LOPEZ RIVER,
Latitude:,25-47-28.3
Longitude:,81-17-58.8
"Established on April 18, 2001",
Available Data:,
"Stage (tide), in feet (NAVD-88), 15 minute interval",
"Salinity, mid-depth, parts per thousand, 15 minute interval",
"Temperature, mid-depth, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2001 - September 30, 2002",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,

<<<<STAGE RECORDS REVISED>>>>,

TIME SERIES RECORD,,,,


YEAR ,MINUTE,STAGE,SALINITY,TEMPERATURE
,,FEET,PPT,DEG. CELSIUS
10/1/2001,15,-0.57,0.7,25.62
10/1/2001,30,-0.48,0.7,25.63
10/1/2001,45,-0.39,0.7,25.6
10/1/2001,60,-0.29,0.7,25.62
10/1/2001,75,-0.19,0.7,25.62
10/1/2001,90,-0.08,0.8,25.68
10/1/2001,105,0.02,0.8,25.67
10/1/2001,120,0.12,0.9,25.67
10/1/2001,135,0.2,0.8,25.65
10/1/2001,150,0.26,0.8,25.6
10/1/2001,165,0.29,0.8,25.55
10/1/2001,180,0.28,0.8,25.5
10/1/2001,195,0.27,0.8,25.48
10/1/2001,210,0.24,0.8,25.47
10/1/2001,225,0.19,0.8,25.41
10/1/2001,240,0.11,0.8,25.35
10/1/2001,255,0.03,0.8,25.33
10/1/2001,270,-0.04,0.8,25.34
10/1/2001,285,-0.11,0.8,25.35
10/1/2001,300,-0.18,0.8,25.36
10/1/2001,315,-0.26,0.8,25.34
10/1/2001,330,-0.32,0.8,25.29
10/1/2001,345,-0.38,0.9,25.24
10/1/2001,360,-0.45,0.8,25.2
10/1/2001,375,-0.5,0.8,25.12
10/1/2001,390,-0.57,0.8,25.05
10/1/2001,405,-0.63,0.8,24.91
10/1/2001,420,-0.69,0.8,24.8
10/1/2001,435,-0.74,0.8,24.74
10/1/2001,450,-0.8,0.8,24.69
10/1/2001,465,-0.85,0.8,24.66
10/1/2001,480,-0.9,0.7,24.61
10/1/2001,495,-0.94,0.7,24.59
10/1/2001,510,-0.99,0.7,24.58
10/1/2001,525,-1.03,0.7,24.56
10/1/2001,540,-1.08,0.7,24.56
10/1/2001,555,-1.11,0.7,24.55
10/1/2001,570,-1.15,0.7,24.59
10/1/2001,585,-1.19,0.7,24.62
10/1/2001,600,-1.22,0.7,24.66
10/1/2001,615,-1.26,0.7,24.75
10/1/2001,630,-1.28,0.7,24.82
10/1/2001,645,-1.29,0.7,24.91
10/1/2001,660,-1.29,0.7,24.98
10/1/2001,675,-1.26,0.6,25.13
10/1/2001,690,-1.19,0.6,25.24
10/1/2001,705,-1.13,0.6,25.34
10/1/2001,720,-1.02,0.6,25.4
10/1/2001,735,-0.93,0.6,25.61
10/1/2001,750,-0.82,0.6,25.43
10/1/2001,765,-0.72,0.6,25.4
10/1/2001,780,-0.61,0.6,25.47
10/1/2001,795,-0.5,0.6,25.61
10/1/2001,810,-0.38,0.7,25.67
10/1/2001,825,-0.25,0.7,25.62
10/1/2001,840,-0.11,0.8,25.58
10/1/2001,855,0.02,0.8,25.7
10/1/2001,870,0.16,0.8,25.88
10/1/2001,885,0.27,0.8,26.04
10/1/2001,900,0.35,0.8,26.26
10/1/2001,915,0.43,1,26.32
10/1/2001,930,0.46,1.6,26.45
10/1/2001,945,0.46,2.7,26.47
10/1/2001,960,0.44,3.5,26.48
10/1/2001,975,0.4,4.1,26.46
10/1/2001,990,0.36,4.5,26.48
10/1/2001,1005,0.29,4.7,26.47
10/1/2001,1020,0.22,3.6,26.53
10/1/2001,1035,0.12,3.9,26.51
10/1/2001,1050,0.03,3,26.51
10/1/2001,1065,-0.05,2.6,26.54
10/1/2001,1080,-0.13,1.8,26.55
10/1/2001,1095,-0.21,1.6,26.55
10/1/2001,1110,-0.28,1.4,26.53
10/1/2001,1125,-0.34,1.2,26.51
10/1/2001,1140,-0.41,1,26.48
10/1/2001,1155,-0.48,0.9,26.45
10/1/2001,1170,-0.54,0.9,26.46
10/1/2001,1185,-0.61,0.8,26.47
10/1/2001,1200,-0.67,0.8,26.42
10/1/2001,1215,-0.73,0.8,26.38
10/1/2001,1230,-0.78,0.8,26.31
10/1/2001,1245,-0.83,0.7,26.29
10/1/2001,1260,-0.88,0.7,26.29
10/1/2001,1275,-0.93,0.7,26.3
10/1/2001,1290,-0.97,0.7,26.3
10/1/2001,1305,-1.01,0.7,26.29
10/1/2001,1320,-1.05,0.7,26.28
10/1/2001,1335,-1.08,0.7,26.28
10/1/2001,1350,-1.1,0.6,26.29
10/1/2001,1365,-1.12,0.7,26.27
10/1/2001,1380,-1.11,0.7,26.26
10/1/2001,1395,-1.08,0.6,26.23
10/1/2001,1410,-1.03,0.6,26.2
10/1/2001,1425,-0.97,0.6,26.16
10/1/2001,1440,-0.88,0.6,26.13
10/2/2001,15,-0.79,0.6,26.08
10/2/2001,30,-0.69,0.6,26.05
10/2/2001,45,-0.61,0.6,26.05
10/2/2001,60,-0.5,0.6,26.03
10/2/2001,75,-0.41,0.7,26.02
10/2/2001,90,-0.31,0.7,26
10/2/2001,105,-0.19,0.7,25.95
10/2/2001,120,-0.07,0.7,25.92
10/2/2001,135,0.06,0.8,25.89
10/2/2001,150,0.16,0.8,25.85
10/2/2001,165,0.27,0.8,25.81
10/2/2001,180,0.35,0.8,25.77
10/2/2001,195,0.42,1,25.71
10/2/2001,210,0.46,1.6,25.66
10/2/2001,225,0.47,2.3,25.59
10/2/2001,240,0.44,3,25.57
10/2/2001,255,0.4,3.7,25.55
10/2/2001,270,0.35,4,25.54
10/2/2001,285,0.28,3.5,25.45
10/2/2001,300,0.2,3,25.5
10/2/2001,315,0.12,3,25.52
10/2/2001,330,0.03,2.4,25.38
10/2/2001,345,-0.05,1.8,25.4
10/2/2001,360,-0.13,1.6,25.4
10/2/2001,375,-0.2,1.3,25.34
10/2/2001,390,-0.27,1.1,25.31
10/2/2001,405,-0.33,1,25.28
10/2/2001,420,-0.4,0.9,25.24
10/2/2001,435,-0.47,0.9,25.2
10/2/2001,450,-0.53,0.8,25.15
10/2/2001,465,-0.6,0.8,25.06
10/2/2001,480,-0.66,0.8,25
10/2/2001,495,-0.72,0.8,24.99
10/2/2001,510,-0.78,0.7,24.98
10/2/2001,525,-0.84,0.7,24.96
10/2/2001,540,-0.88,0.7,24.96
10/2/2001,555,-0.93,0.7,24.96
10/2/2001,570,-0.97,0.7,24.97
10/2/2001,585,-1.02,0.7,24.99
10/2/2001,600,-1.06,0.7,25.02
10/2/2001,615,-1.09,0.7,25.07
10/2/2001,630,-1.13,0.7,25.14
10/2/2001,645,-1.16,0.7,25.18
10/2/2001,660,-1.18,0.7,25.27
10/2/2001,675,-1.17,0.7,25.34
10/2/2001,690,-1.14,0.7,25.43
10/2/2001,705,-1.09,0.6,25.55
10/2/2001,720,-1.02,0.6,25.65
10/2/2001,735,-0.93,0.6,25.72
10/2/2001,750,-0.84,0.7,25.9
10/2/2001,765,-0.73,0.6,25.77
10/2/2001,780,-0.64,0.6,25.72
10/2/2001,795,-0.53,0.6,25.74
10/2/2001,810,-0.42,0.7,25.87
10/2/2001,825,-0.32,0.7,25.94
10/2/2001,840,-0.18,0.7,25.93
10/2/2001,855,-0.05,0.8,25.94
10/2/2001,870,0.08,0.8,26.06
10/2/2001,885,0.21,0.8,26.2
10/2/2001,900,0.33,0.8,26.34
10/2/2001,915,0.43,0.8,26.48
10/2/2001,930,0.51,1.3,26.57
10/2/2001,945,0.58,2.2,26.72
10/2/2001,960,0.62,3.6,26.71
10/2/2001,975,0.63,4.9,26.66
10/2/2001,990,0.6,5.9,26.64
10/2/2001,1005,0.56,6.4,26.64
10/2/2001,1020,0.51,6.8,26.65
10/2/2001,1035,0.43,6.9,26.65
10/2/2001,1050,0.35,6.3,26.68
10/2/2001,1065,0.27,6.4,26.66
10/2/2001,1080,0.19,5.3,26.67
10/2/2001,1095,0.08,4.1,26.72
10/2/2001,1110,0.01,3.7,26.75
10/2/2001,1125,-0.06,3.1,26.75
10/2/2001,1140,-0.13,2.5,26.75
10/2/2001,1155,-0.21,2.2,26.72
10/2/2001,1170,-0.28,1.9,26.7
10/2/2001,1185,-0.35,1.5,26.69
10/2/2001,1200,-0.41,1.3,26.68
10/2/2001,1215,-0.47,1.2,26.69
10/2/2001,1230,-0.53,1,26.67
10/2/2001,1245,-0.61,0.9,26.6
10/2/2001,1260,-0.66,0.9,26.56
10/2/2001,1275,-0.72,0.8,26.53
10/2/2001,1290,-0.77,0.8,26.52
10/2/2001,1305,-0.82,0.8,26.51
10/2/2001,1320,-0.87,0.8,26.48
10/2/2001,1335,-0.91,0.7,26.46
10/2/2001,1350,-0.95,0.7,26.44
10/2/2001,1365,-0.98,0.7,26.45
10/2/2001,1380,-1.01,0.7,26.47
10/2/2001,1395,-1.04,0.7,26.46
10/2/2001,1410,-1.03,0.7,26.42
10/2/2001,1425,-0.99,0.7,26.4
10/2/2001,1440,-0.94,0.7,26.37
10/3/2001,15,-0.87,0.7,26.33
10/3/2001,30,-0.78,0.7,26.3
10/3/2001,45,-0.68,0.7,26.27
10/3/2001,60,-0.58,0.7,26.26
10/3/2001,75,-0.49,0.7,26.25
10/3/2001,90,-0.38,0.7,26.24
10/3/2001,105,-0.28,0.7,26.22
10/3/2001,120,-0.17,0.7,26.2
10/3/2001,135,-0.04,0.8,26.19
10/3/2001,150,0.08,0.8,26.18
10/3/2001,165,0.21,0.8,26.15
10/3/2001,180,0.32,0.8,26.13
10/3/2001,195,0.42,0.8,26.11
10/3/2001,210,0.5,1.1,26.1
10/3/2001,225,0.56,2,26.04
10/3/2001,240,0.59,3.1,26
10/3/2001,255,0.59,4.2,25.93
10/3/2001,270,0.56,5.1,25.89
10/3/2001,285,0.52,5.7,25.86
10/3/2001,300,0.46,6,25.86
10/3/2001,315,0.38,6,25.84
10/3/2001,330,0.3,5.1,25.86
10/3/2001,345,0.21,5,25.86
10/3/2001,360,0.12,4.4,25.83
10/3/2001,375,0.03,3.1,25.79
10/3/2001,390,-0.05,2.6,25.77
10/3/2001,405,-0.12,2.2,25.73
10/3/2001,420,-0.19,1.8,25.71
10/3/2001,435,-0.26,1.6,25.68
10/3/2001,450,-0.33,1.4,25.67
10/3/2001,465,-0.4,1.2,25.63
10/3/2001,480,-0.47,1.1,25.58
10/3/2001,495,-0.53,0.9,25.53
10/3/2001,510,-0.6,0.9,25.52
10/3/2001,525,-0.66,0.8,25.51
10/3/2001,540,-0.72,0.8,25.51
10/3/2001,555,-0.78,0.8,25.53
10/3/2001,570,-0.83,0.8,25.54
10/3/2001,585,-0.89,0.8,25.57
10/3/2001,600,-0.93,0.7,25.59
10/3/2001,615,-0.97,0.7,25.64
10/3/2001,630,-1.02,0.7,25.68
10/3/2001,645,-1.06,0.7,25.74
10/3/2001,660,-1.09,0.7,25.79
10/3/2001,675,-1.14,0.7,25.85
10/3/2001,690,-1.16,0.7,25.95
10/3/2001,705,-1.17,0.7,26.02
10/3/2001,720,-1.17,0.7,26.14
10/3/2001,735,-1.12,0.7,26.25
10/3/2001,750,-1.06,0.7,26.33
10/3/2001,765,-0.98,0.7,26.4
10/3/2001,780,-0.89,0.7,26.44
10/3/2001,795,-0.77,0.7,26.57
10/3/2001,810,-0.67,0.7,26.46
10/3/2001,825,-0.57,0.7,26.49
10/3/2001,840,-0.46,0.7,26.58
10/3/2001,855,-0.35,0.7,26.71
10/3/2001,870,-0.22,0.7,26.72
10/3/2001,885,-0.08,0.8,26.66
10/3/2001,900,0.06,0.8,26.7
10/3/2001,915,0.2,0.8,26.78
10/3/2001,930,0.34,0.8,26.91
10/3/2001,945,0.45,0.8,27.05
10/3/2001,960,0.55,1.2,27.18
10/3/2001,975,0.63,2.6,27.4
10/3/2001,990,0.7,4.6,27.38
10/3/2001,1005,0.72,6.4,27.33
10/3/2001,1020,0.72,7.5,27.3
10/3/2001,1035,0.68,8.3,27.28
10/3/2001,1050,0.63,8.7,27.27
10/3/2001,1065,0.58,9,27.28
10/3/2001,1080,0.49,9.1,27.29
10/3/2001,1095,0.4,8.5,27.3
10/3/2001,1110,0.31,8.7,27.28
10/3/2001,1125,0.23,7.7,27.22
10/3/2001,1140,0.14,6,27.25
10/3/2001,1155,0.06,5.8,27.28
10/3/2001,1170,-0.01,5.2,27.26
10/3/2001,1185,-0.09,4.2,27.23
10/3/2001,1200,-0.16,3.5,27.21
10/3/2001,1215,-0.24,3,27.19
10/3/2001,1230,-0.3,2.5,27.18
10/3/2001,1245,-0.37,2,27.18
10/3/2001,1260,-0.44,1.7,27.14
10/3/2001,1275,-0.49,1.4,27.11
10/3/2001,1290,-0.56,1.3,27.07
10/3/2001,1305,-0.62,1.2,27.04
10/3/2001,1320,-0.68,1.1,27
10/3/2001,1335,-0.73,1,26.99
10/3/2001,1350,-0.77,0.9,26.98
10/3/2001,1365,-0.82,0.8,26.97
10/3/2001,1380,-0.86,0.8,26.95
10/3/2001,1395,-0.89,0.8,26.95
10/3/2001,1410,-0.91,0.8,26.96
10/3/2001,1425,-0.9,0.8,26.98
10/3/2001,1440,-0.87,0.8,26.97
10/4/2001,15,-0.82,0.8,26.93
10/4/2001,30,-0.74,0.7,26.89
10/4/2001,45,-0.66,0.7,26.86
10/4/2001,60,-0.56,0.7,26.84
10/4/2001,75,-0.46,0.7,26.82
10/4/2001,90,-0.37,0.8,26.82
10/4/2001,105,-0.26,0.8,26.81
10/4/2001,120,-0.16,0.8,26.83
10/4/2001,135,-0.03,0.8,26.81
10/4/2001,150,0.09,0.8,26.76
10/4/2001,165,0.22,0.9,26.74
10/4/2001,180,0.34,1,26.74
10/4/2001,195,0.45,1,26.72
10/4/2001,210,0.56,1.2,26.72
10/4/2001,225,0.63,2.2,26.68
10/4/2001,240,0.7,3.6,26.66
10/4/2001,255,0.74,5.1,26.59
10/4/2001,270,0.76,6.6,26.56
10/4/2001,285,0.74,7.7,26.54
10/4/2001,300,0.71,8.4,26.52
10/4/2001,315,0.65,8.8,26.5
10/4/2001,330,0.6,9,26.49
10/4/2001,345,0.52,9.2,26.49
10/4/2001,360,0.43,8.6,26.49
10/4/2001,375,0.34,8.6,26.5
10/4/2001,390,0.26,7.7,26.46
10/4/2001,405,0.16,5.4,26.39
10/4/2001,420,0.08,5.2,26.39
10/4/2001,435,0.01,4.7,26.38
10/4/2001,450,-0.06,3.9,26.37
10/4/2001,465,-0.13,3.4,26.36
10/4/2001,480,-0.2,3,26.34
10/4/2001,495,-0.28,2.4,26.33
10/4/2001,510,-0.35,2,26.32
10/4/2001,525,-0.41,1.8,26.32
10/4/2001,540,-0.47,1.5,26.34
10/4/2001,555,-0.53,1.4,26.36
10/4/2001,570,-0.6,1.2,26.4
10/4/2001,585,-0.66,1.1,26.43
10/4/2001,600,-0.71,1,26.46
10/4/2001,615,-0.76,0.9,26.52
10/4/2001,630,-0.81,0.9,26.56
10/4/2001,645,-0.86,0.9,26.64
10/4/2001,660,-0.9,0.8,26.64
10/4/2001,675,-0.94,0.8,26.73
10/4/2001,690,-0.97,0.8,26.76
10/4/2001,705,-1.01,0.8,26.83
10/4/2001,720,-1.02,0.8,26.89
10/4/2001,735,-1.01,0.8,26.96
10/4/2001,750,-0.97,0.8,27.06
10/4/2001,765,-0.9,0.8,27.14
10/4/2001,780,-0.82,0.8,27.12
10/4/2001,795,-0.72,0.8,27.19
10/4/2001,810,-0.61,0.8,27.23
10/4/2001,825,-0.49,0.8,27.23
10/4/2001,840,-0.4,0.8,27.23
10/4/2001,855,-0.29,0.8,27.26
10/4/2001,870,-0.18,0.8,27.3
10/4/2001,885,-0.05,0.8,27.33
10/4/2001,900,0.1,0.9,27.32
10/4/2001,915,0.23,0.9,27.35
10/4/2001,930,0.36,0.9,27.42
10/4/2001,945,0.48,1,27.47
10/4/2001,960,0.59,1.2,27.49
10/4/2001,975,0.68,2.1,27.62
10/4/2001,990,0.78,4,27.76
10/4/2001,1005,0.83,6.2,27.75
10/4/2001,1020,0.87,8,27.69
10/4/2001,1035,0.88,9.4,27.65
10/4/2001,1050,0.87,10.3,27.66
10/4/2001,1065,0.84,10.8,27.69
10/4/2001,1080,0.81,11.1,27.7
10/4/2001,1095,0.75,11.2,27.71
10/4/2001,1110,0.68,11.3,27.71
10/4/2001,1125,0.6,11.3,27.71
10/4/2001,1140,0.51,10.9,27.68
10/4/2001,1155,0.42,10.9,27.68
10/4/2001,1170,0.33,10.5,27.59
10/4/2001,1185,0.25,9.9,27.58
10/4/2001,1200,0.18,8.3,27.51
10/4/2001,1215,0.12,7.7,27.51
10/4/2001,1230,0.03,7,27.48
10/4/2001,1245,-0.04,5.7,27.45
10/4/2001,1260,-0.1,4.6,27.42
10/4/2001,1275,-0.18,4,27.4
10/4/2001,1290,-0.25,3.5,27.38
10/4/2001,1305,-0.31,3.1,27.37
10/4/2001,1320,-0.37,2.9,27.33
10/4/2001,1335,-0.43,2.5,27.31
10/4/2001,1350,-0.49,2.2,27.28
10/4/2001,1365,-0.54,2,27.27
10/4/2001,1380,-0.59,1.8,27.25
10/4/2001,1395,-0.64,1.6,27.23
10/4/2001,1410,-0.67,1.5,27.23
10/4/2001,1425,-0.69,1.4,27.21
10/4/2001,1440,-0.69,1.3,27.2
10/5/2001,15,-0.66,1.2,27.18
10/5/2001,30,-0.6,1.2,27.17
10/5/2001,45,-0.52,1.1,27.16
10/5/2001,60,-0.44,1.1,27.14
10/5/2001,75,-0.34,1.1,27.11
10/5/2001,90,-0.24,1.1,27.08
10/5/2001,105,-0.15,1.2,27.08
10/5/2001,120,-0.04,1.1,27.06
10/5/2001,135,0.07,1.2,27.09
10/5/2001,150,0.18,1.2,27.09
10/5/2001,165,0.29,1.4,27.09
10/5/2001,180,0.4,1.6,27.09
10/5/2001,195,0.51,1.7,27.09
10/5/2001,210,0.59,1.9,27.07
10/5/2001,225,0.67,2.3,27.05
10/5/2001,240,0.75,3.4,26.99
10/5/2001,255,0.8,4.8,26.96
10/5/2001,270,0.83,6.3,26.94
10/5/2001,285,0.84,7.8,26.92
10/5/2001,300,0.83,9,26.9
10/5/2001,315,0.8,9.8,26.89
10/5/2001,330,0.76,10.2,26.88
10/5/2001,345,0.71,10.5,26.87
10/5/2001,360,0.63,10.6,26.86
10/5/2001,375,0.55,10.1,26.86
10/5/2001,390,0.46,10.2,26.87
10/5/2001,405,0.37,9.2,26.83
10/5/2001,420,0.29,7.3,26.77
10/5/2001,435,0.2,6.4,26.75
10/5/2001,450,0.14,6.2,26.76
10/5/2001,465,0.06,5.4,26.74
10/5/2001,480,0,4.5,26.71
10/5/2001,495,-0.07,3.9,26.71
10/5/2001,510,-0.14,3.4,26.72
10/5/2001,525,-0.21,3,26.72
10/5/2001,540,-0.28,2.5,26.72
10/5/2001,555,-0.34,2.2,26.76
10/5/2001,570,-0.4,2.1,26.78
10/5/2001,585,-0.46,1.9,26.83
10/5/2001,600,-0.51,1.7,26.88
10/5/2001,615,-0.57,1.6,26.93
10/5/2001,630,-0.63,1.5,27
10/5/2001,645,-0.68,1.4,27.08
10/5/2001,660,-0.72,1.3,27.13
10/5/2001,675,-0.77,1.2,27.23
10/5/2001,690,-0.81,1.1,27.33
10/5/2001,705,-0.85,1.1,27.43
10/5/2001,720,-0.89,1,27.53
10/5/2001,735,-0.92,1,27.6
10/5/2001,750,-0.93,1,27.76
10/5/2001,765,-0.9,1,27.92
10/5/2001,780,-0.85,1,28.03
10/5/2001,795,-0.8,1,28.15
10/5/2001,810,-0.71,1,28.22
10/5/2001,825,-0.62,1,28.31
10/5/2001,840,-0.51,1,28.49
10/5/2001,855,-0.41,1,28.45
10/5/2001,870,-0.3,1,28.34
10/5/2001,885,-0.2,0.9,28.31
10/5/2001,900,-0.07,0.9,28.37
10/5/2001,915,0.05,1,28.34
10/5/2001,930,0.18,1,28.28
10/5/2001,945,0.31,1.1,28.22
10/5/2001,960,0.44,1.2,28.25
10/5/2001,975,0.56,1.2,28.27
10/5/2001,990,0.65,1.4,28.34
10/5/2001,1005,0.75,2.3,28.6
10/5/2001,1020,0.81,3.9,28.7
10/5/2001,1035,0.87,6,28.82
10/5/2001,1050,0.91,8,28.83
10/5/2001,1065,0.92,9.4,28.79
10/5/2001,1080,0.91,10.2,28.82
10/5/2001,1095,0.88,10.6,28.85
10/5/2001,1110,0.85,10.9,28.88
10/5/2001,1125,0.8,11,28.91
10/5/2001,1140,0.74,11.1,28.91
10/5/2001,1155,0.66,11.1,28.91
10/5/2001,1170,0.58,10.7,28.8
10/5/2001,1185,0.51,10.7,28.85
10/5/2001,1200,0.42,10.2,28.7
10/5/2001,1215,0.35,10,28.71
10/5/2001,1230,0.27,8.1,28.57
10/5/2001,1245,0.21,7.6,28.56
10/5/2001,1260,0.15,6.9,28.52
10/5/2001,1275,0.08,5.5,28.48
10/5/2001,1290,0.02,4.7,28.42
10/5/2001,1305,-0.05,4.1,28.41
10/5/2001,1320,-0.1,3.3,28.42
10/5/2001,1335,-0.16,3.1,28.39
10/5/2001,1350,-0.21,2.7,28.36
10/5/2001,1365,-0.27,2.5,28.34
10/5/2001,1380,-0.32,2.2,28.33
10/5/2001,1395,-0.36,2,28.32
10/5/2001,1410,-0.4,1.8,28.31
10/5/2001,1425,-0.43,1.6,28.32
10/5/2001,1440,-0.46,1.5,28.33
10/6/2001,15,-0.47,1.4,28.33
10/6/2001,30,-0.45,1.4,28.34
10/6/2001,45,-0.4,1.3,28.33
10/6/2001,60,-0.35,1.3,28.31
10/6/2001,75,-0.27,1.2,28.3
10/6/2001,90,-0.17,1.2,28.28
10/6/2001,105,-0.06,1.2,28.26
10/6/2001,120,0.03,1.1,28.22
10/6/2001,135,0.14,1.2,28.21
10/6/2001,150,0.24,1.2,28.2
10/6/2001,165,0.35,1.2,28.2
10/6/2001,180,0.45,1.3,28.21
10/6/2001,195,0.56,1.4,28.18
10/6/2001,210,0.65,1.6,28.18
10/6/2001,225,0.74,1.7,28.17
10/6/2001,240,0.8,1.9,28.15
10/6/2001,255,0.86,2.6,28.12
10/6/2001,270,0.92,3.9,28.11
10/6/2001,285,0.97,5.7,28.13
10/6/2001,300,1.01,7.3,28.16
10/6/2001,315,1.03,8.9,28.2
10/6/2001,330,1.03,10,28.22
10/6/2001,345,1,10.8,28.24
10/6/2001,360,0.96,11.2,28.23
10/6/2001,375,0.91,11.5,28.22
10/6/2001,390,0.84,11.6,28.21
10/6/2001,405,0.77,11.6,28.21
10/6/2001,420,0.69,11.2,28.2
10/6/2001,435,0.6,11.2,28.19
10/6/2001,450,0.52,10.4,28.16
10/6/2001,465,0.43,8,28.03
10/6/2001,480,0.35,7.3,27.99
10/6/2001,495,0.28,6.6,27.96
10/6/2001,510,0.22,6.1,27.97
10/6/2001,525,0.16,5.2,27.95
10/6/2001,540,0.09,4.5,27.93
10/6/2001,555,0.02,3.8,27.98
10/6/2001,570,-0.04,3.4,28
10/6/2001,585,-0.09,2.9,28.03
10/6/2001,600,-0.16,2.7,28.07
10/6/2001,615,-0.22,2.4,28.11
10/6/2001,630,-0.28,2.1,28.17
10/6/2001,645,-0.33,2,28.19
10/6/2001,660,-0.38,1.8,28.26
10/6/2001,675,-0.43,1.7,28.34
10/6/2001,690,-0.48,1.6,28.47
10/6/2001,705,-0.52,1.5,28.6
10/6/2001,720,-0.57,1.4,28.66
10/6/2001,735,-0.61,1.3,28.77
10/6/2001,750,-0.65,1.3,28.85
10/6/2001,765,-0.69,1.2,28.94
10/6/2001,780,-0.72,1.2,28.97
10/6/2001,795,-0.74,1.2,29.05
10/6/2001,810,-0.74,1.2,29.11
10/6/2001,825,-0.71,1.2,29.25
10/6/2001,840,-0.66,1.2,29.34
10/6/2001,855,-0.6,1.2,29.42
10/6/2001,870,-0.51,1.1,29.58
10/6/2001,885,-0.42,1,29.66
10/6/2001,900,-0.32,0.9,29.73
10/6/2001,915,-0.2,0.8,29.81
10/6/2001,930,-0.09,1,29.69
10/6/2001,945,0.03,0.9,29.81
10/6/2001,960,0.14,0.9,29.82
10/6/2001,975,0.25,1,29.66
10/6/2001,990,0.36,1.1,29.65
10/6/2001,1005,0.47,1.2,29.64
10/6/2001,1020,0.57,1.2,29.62
10/6/2001,1035,0.66,1.3,29.66
10/6/2001,1050,0.73,1.4,29.68
10/6/2001,1065,0.79,1.6,29.83
10/6/2001,1080,0.83,2.6,30.05
10/6/2001,1095,0.85,4,30.15
10/6/2001,1110,0.86,5.5,30.22
10/6/2001,1125,0.85,6.8,30.24
10/6/2001,1140,0.83,7.8,30.23
10/6/2001,1155,0.79,8.4,30.21
10/6/2001,1170,0.74,9,30.19
10/6/2001,1185,0.67,9.1,30.19
10/6/2001,1200,0.59,8.1,30.14
10/6/2001,1215,0.52,7.5,30.06
10/6/2001,1230,0.43,4.9,29.77
10/6/2001,1245,0.35,5.1,29.87
10/6/2001,1260,0.27,4.9,29.93
10/6/2001,1275,0.2,4,29.79
10/6/2001,1290,0.15,3.2,29.69
10/6/2001,1305,0.08,2.8,29.64
10/6/2001,1320,0.02,2.4,29.59
10/6/2001,1335,-0.05,2.1,29.55
10/6/2001,1350,-0.1,1.9,29.5
10/6/2001,1365,-0.17,1.7,29.46
10/6/2001,1380,-0.22,1.5,29.44
10/6/2001,1395,-0.28,1.4,29.41
10/6/2001,1410,-0.33,1.3,29.4
10/6/2001,1425,-0.38,1.2,29.38
10/6/2001,1440,-0.41,1.1,29.38
10/7/2001,15,-0.45,1.1,29.38
10/7/2001,30,-0.47,1,29.38
10/7/2001,45,-0.48,1,29.37
10/7/2001,60,-0.46,0.9,29.36
10/7/2001,75,-0.41,0.9,29.36
10/7/2001,90,-0.35,0.9,29.34
10/7/2001,105,-0.27,0.9,29.32
10/7/2001,120,-0.18,0.9,29.32
10/7/2001,135,-0.08,0.9,29.29
10/7/2001,150,0.01,0.9,29.23
10/7/2001,165,0.11,0.9,29.25
10/7/2001,180,0.22,0.9,29.26
10/7/2001,195,0.32,0.9,29.26
10/7/2001,210,0.42,0.9,29.24
10/7/2001,225,0.52,1.1,29.22
10/7/2001,240,0.62,1.1,29.21
10/7/2001,255,0.71,1.2,29.19
10/7/2001,270,0.78,1.3,29.17
10/7/2001,285,0.84,1.9,29.15
10/7/2001,300,0.9,3.2,29.17
10/7/2001,315,0.95,4.9,29.24
10/7/2001,330,0.98,6.5,29.29
10/7/2001,345,1,8.2,29.33
10/7/2001,360,1,9.4,29.34
10/7/2001,375,0.98,10.2,29.35
10/7/2001,390,0.95,10.7,29.34
10/7/2001,405,0.9,11,29.32
10/7/2001,420,0.83,11.1,29.32
10/7/2001,435,0.76,11.1,29.31
10/7/2001,450,0.68,10.7,29.29
10/7/2001,465,0.6,10.8,29.3
10/7/2001,480,0.52,9.3,29.22
10/7/2001,495,0.43,8,29.15
10/7/2001,510,0.35,6.4,29.03
10/7/2001,525,0.28,6.4,29.07
10/7/2001,540,0.21,5.9,29.07
10/7/2001,555,0.15,5.3,29.03
10/7/2001,570,0.08,4.2,29.01
10/7/2001,585,0.01,3.7,29.04
10/7/2001,600,-0.05,3.1,29.07
10/7/2001,615,-0.11,2.7,29.09
10/7/2001,630,-0.17,2.5,29.12
10/7/2001,645,-0.24,2.1,29.18
10/7/2001,660,-0.29,1.9,29.24
10/7/2001,675,-0.35,1.7,29.32
10/7/2001,690,-0.41,1.6,29.37
10/7/2001,705,-0.46,1.4,29.43
10/7/2001,720,-0.5,1.4,29.43
10/7/2001,735,-0.56,1.3,29.57
10/7/2001,750,-0.61,1.2,29.7
10/7/2001,765,-0.65,1.1,29.84
10/7/2001,780,-0.69,1.1,29.88
10/7/2001,795,-0.73,1.1,30.08
10/7/2001,810,-0.77,1,30.23
10/7/2001,825,-0.8,1,30.31
10/7/2001,840,-0.83,1,30.27
10/7/2001,855,-0.85,1,30.28
10/7/2001,870,-0.85,1,30.35
10/7/2001,885,-0.82,1,30.38
10/7/2001,900,-0.78,1,30.33
10/7/2001,915,-0.72,0.9,30.31
10/7/2001,930,-0.65,0.9,30.35
10/7/2001,945,-0.54,0.9,30.43
10/7/2001,960,-0.45,0.8,30.5
10/7/2001,975,-0.34,0.7,30.68
10/7/2001,990,-0.25,0.9,30.64
10/7/2001,1005,-0.16,0.8,30.68
10/7/2001,1020,-0.05,0.8,30.68
10/7/2001,1035,0.04,0.8,30.62
10/7/2001,1050,0.15,0.9,30.64
10/7/2001,1065,0.26,1,30.62
10/7/2001,1080,0.35,1.1,30.56
10/7/2001,1095,0.44,1.1,30.52
10/7/2001,1110,0.52,1.1,30.53
10/7/2001,1125,0.58,1.1,30.51
10/7/2001,1140,0.61,1.2,30.51
10/7/2001,1155,0.62,1.6,30.71
10/7/2001,1170,0.6,2.2,30.87
10/7/2001,1185,0.57,2.7,30.93
10/7/2001,1200,0.52,3.1,30.98
10/7/2001,1215,0.47,3.2,30.99
10/7/2001,1230,0.4,1.8,30.6
10/7/2001,1245,0.32,2.2,30.76
10/7/2001,1260,0.24,1.9,30.52
10/7/2001,1275,0.15,1.6,30.5
10/7/2001,1290,0.07,1.6,30.45
10/7/2001,1305,0,1.3,30.33
10/7/2001,1320,-0.06,1.2,30.25
10/7/2001,1335,-0.12,1.2,30.22
10/7/2001,1350,-0.19,1.1,30.18
10/7/2001,1365,-0.24,1.1,30.12
10/7/2001,1380,-0.3,1,30.09
10/7/2001,1395,-0.36,1,30.08
10/7/2001,1410,-0.41,1,30.09
10/7/2001,1425,-0.46,0.9,30.07
10/7/2001,1440,-0.51,0.9,30.05
10/8/2001,15,-0.57,0.9,30.03
10/8/2001,30,-0.61,0.9,30.02
10/8/2001,45,-0.65,0.9,30.01
10/8/2001,60,-0.68,0.8,29.97
10/8/2001,75,-0.69,0.8,29.95
10/8/2001,90,-0.69,0.8,29.91
10/8/2001,105,-0.64,0.8,29.88
10/8/2001,120,-0.53,0.8,29.83
10/8/2001,135,-0.45,0.8,29.77
10/8/2001,150,-0.43,0.8,29.78
10/8/2001,165,-0.37,0.8,29.76
10/8/2001,180,-0.29,0.8,29.75
10/8/2001,195,-0.2,0.7,29.91
10/8/2001,210,-0.12,0.8,29.74
10/8/2001,225,-0.04,0.8,29.83
10/8/2001,240,0.03,0.7,29.83
10/8/2001,255,0.12,0.7,29.8
10/8/2001,270,0.2,0.8,29.78
10/8/2001,285,0.29,0.8,29.71
10/8/2001,300,0.36,0.9,29.61
10/8/2001,315,0.43,0.9,29.59
10/8/2001,330,0.49,0.9,29.57
10/8/2001,345,0.54,0.9,29.52
10/8/2001,360,0.55,1,29.46
10/8/2001,375,0.56,1,29.39
10/8/2001,390,0.54,1.2,29.32
10/8/2001,405,0.51,1.4,29.29
10/8/2001,420,0.46,1.5,29.28
10/8/2001,435,0.4,1.5,29.28
10/8/2001,450,0.33,1,29.22
10/8/2001,465,0.25,1.1,29.21
10/8/2001,480,0.18,1,29.23
10/8/2001,495,0.1,1,29.25
10/8/2001,510,0.03,0.9,29.27
10/8/2001,525,-0.03,0.9,29.33
10/8/2001,540,-0.09,0.9,29.31
10/8/2001,555,-0.16,0.9,29.34
10/8/2001,570,-0.22,0.9,29.36
10/8/2001,585,-0.28,0.8,29.37
10/8/2001,600,-0.34,0.8,29.39
10/8/2001,615,-0.4,0.8,29.34
10/8/2001,630,-0.46,0.8,29.35
10/8/2001,645,-0.51,0.8,29.4
10/8/2001,660,-0.57,0.8,29.47
10/8/2001,675,-0.62,0.8,29.53
10/8/2001,690,-0.67,0.8,29.62
10/8/2001,705,-0.72,0.8,29.68
10/8/2001,720,-0.77,0.7,29.7
10/8/2001,735,-0.81,0.7,29.78
10/8/2001,750,-0.86,0.7,29.88
10/8/2001,765,-0.9,0.7,29.92
10/8/2001,780,-0.95,0.7,29.95
10/8/2001,795,-0.98,0.7,30.02
10/8/2001,810,-1.02,0.7,30.13
10/8/2001,825,-1.05,0.7,30.21
10/8/2001,840,-1.09,0.7,30.3
10/8/2001,855,-1.11,0.6,30.31
10/8/2001,870,-1.14,0.6,30.34
10/8/2001,885,-1.16,0.6,30.32
10/8/2001,900,-1.17,0.6,30.45
10/8/2001,915,-1.14,0.6,30.43
10/8/2001,930,-1.1,0.6,30.57
10/8/2001,945,-1.05,0.6,30.59
10/8/2001,960,-0.98,0.6,30.6
10/8/2001,975,-0.89,0.6,30.68
10/8/2001,990,-0.81,0.6,30.69
10/8/2001,1005,-0.7,0.6,30.72
10/8/2001,1020,-0.62,0.6,30.67
10/8/2001,1035,-0.53,0.6,30.64
10/8/2001,1050,-0.43,0.6,30.61
10/8/2001,1065,-0.33,0.6,30.58
10/8/2001,1080,-0.23,0.6,30.52
10/8/2001,1095,-0.11,0.7,30.48
10/8/2001,1110,0.01,0.7,30.44
10/8/2001,1125,0.12,0.8,30.41
10/8/2001,1140,0.2,0.8,30.39
10/8/2001,1155,0.28,0.8,30.38
10/8/2001,1170,0.36,0.8,30.36
10/8/2001,1185,0.42,0.8,30.4
10/8/2001,1200,0.44,0.9,30.43
10/8/2001,1215,0.43,1.2,30.6
10/8/2001,1230,0.4,1.6,30.65
10/8/2001,1245,0.32,1.9,30.67
10/8/2001,1260,0.25,2,30.66
10/8/2001,1275,0.18,1,30.11
10/8/2001,1290,0.1,1.2,30.2
10/8/2001,1305,0.02,1,30.17
10/8/2001,1320,-0.05,0.9,30.16
10/8/2001,1335,-0.12,0.9,30.1
10/8/2001,1350,-0.17,0.8,29.98
10/8/2001,1365,-0.24,0.8,29.91
10/8/2001,1380,-0.3,0.8,29.81
10/8/2001,1395,-0.37,0.8,29.73
10/8/2001,1410,-0.43,0.8,29.6
10/8/2001,1425,-0.48,0.7,29.52
10/8/2001,1440,-0.55,0.7,29.47
10/9/2001,15,-0.62,0.7,29.41
10/9/2001,30,-0.67,0.7,29.36
10/9/2001,45,-0.73,0.7,29.31
10/9/2001,60,-0.77,0.6,29.25
10/9/2001,75,-0.82,0.6,29.2
10/9/2001,90,-0.85,0.6,29.16
10/9/2001,105,-0.9,0.6,29.09
10/9/2001,120,-0.93,0.6,29.02
10/9/2001,135,-0.96,0.6,28.91
10/9/2001,150,-1,0.6,28.81
10/9/2001,165,-1.03,0.6,28.73
10/9/2001,180,-1.06,0.6,28.67
10/9/2001,195,-1.09,0.6,28.6
10/9/2001,210,-1.1,0.6,28.53
10/9/2001,225,-1.11,0.6,28.47
10/9/2001,240,-1.09,0.6,28.43
10/9/2001,255,-1.06,0.6,28.39
10/9/2001,270,-1.02,0.6,28.34
10/9/2001,285,-0.97,0.6,28.28
10/9/2001,300,-0.88,0.6,28.24
10/9/2001,315,-0.79,0.6,28.21
10/9/2001,330,-0.7,0.6,28.21
10/9/2001,345,-0.62,0.6,28.27
10/9/2001,360,-0.53,0.6,28.45
10/9/2001,375,-0.45,0.6,28.4
10/9/2001,390,-0.37,0.6,28.38
10/9/2001,405,-0.28,0.6,28.41
10/9/2001,420,-0.19,0.6,28.39
10/9/2001,435,-0.12,0.7,28.39
10/9/2001,450,-0.05,0.7,28.36
10/9/2001,465,-0.01,0.7,28.38
10/9/2001,480,-0.01,0.7,28.37
10/9/2001,495,-0.01,0.7,28.35
10/9/2001,510,-0.05,0.7,28.36
10/9/2001,525,-0.1,0.7,28.37
10/9/2001,540,-0.17,0.7,28.45
10/9/2001,555,-0.25,0.7,28.25
10/9/2001,570,-0.32,0.7,28.25
10/9/2001,585,-0.38,0.7,28.36
10/9/2001,600,-0.45,0.7,28.39
10/9/2001,615,-0.52,0.7,28.35
10/9/2001,630,-0.58,0.7,28.38
10/9/2001,645,-0.65,0.7,28.35
10/9/2001,660,-0.71,0.6,28.27
10/9/2001,675,-0.76,0.6,28.25
10/9/2001,690,-0.83,0.6,28.24
10/9/2001,705,-0.89,0.6,28.2
10/9/2001,720,-0.94,0.6,28.13
10/9/2001,735,-0.98,0.6,28.15
10/9/2001,750,-1.02,0.6,28.21
10/9/2001,765,-1.08,0.6,28.13
10/9/2001,780,-1.12,0.6,28.17
10/9/2001,795,-1.16,0.6,28.15
10/9/2001,810,-1.21,0.6,28.17
10/9/2001,825,-1.26,0.6,28.21
10/9/2001,840,-1.29,0.6,28.24
10/9/2001,855,-1.3,0.6,28.22
10/9/2001,870,-1.34,0.6,28.25
10/9/2001,885,-1.39,0.6,28.31
10/9/2001,900,-1.43,0.6,28.32
10/9/2001,915,-1.46,0.6,28.35
10/9/2001,930,-1.5,0.6,28.46
10/9/2001,945,-1.53,0.6,28.47
10/9/2001,960,-1.55,0.6,28.48
10/9/2001,975,-1.58,0.6,28.52
10/9/2001,990,-1.62,0.5,28.5
10/9/2001,1005,-1.63,0.5,28.44
10/9/2001,1020,-1.66,0.5,28.41
10/9/2001,1035,-1.69,0.5,28.38
10/9/2001,1050,-1.69,0.5,28.34
10/9/2001,1065,-1.73,0.6,28.26
10/9/2001,1080,-1.72,0.6,28.14
10/9/2001,1095,-1.69,0.6,28.08
10/9/2001,1110,-1.65,0.6,28.01
10/9/2001,1125,-1.59,0.6,27.91
10/9/2001,1140,-1.57,0.6,27.84
10/9/2001,1155,-1.51,0.6,27.77
10/9/2001,1170,-1.48,0.6,27.72
10/9/2001,1185,-1.43,0.6,27.67
10/9/2001,1200,-1.4,0.6,27.63
10/9/2001,1215,-1.36,0.6,27.59
10/9/2001,1230,-1.34,0.5,27.53
10/9/2001,1245,-1.29,0.5,27.48
10/9/2001,1260,-1.22,0.5,27.42
10/9/2001,1275,-1.2,0.5,27.42
10/9/2001,1290,-1.15,0.5,27.5
10/9/2001,1305,-1.14,0.5,27.52
10/9/2001,1320,-1.14,0.5,27.49
10/9/2001,1335,-1.14,0.5,27.42
10/9/2001,1350,-1.16,0.5,27.42
10/9/2001,1365,-1.19,0.6,27.23
10/9/2001,1380,-1.21,0.6,27.21
10/9/2001,1395,-1.25,0.6,27.19
10/9/2001,1410,-1.27,0.7,27.18
10/9/2001,1425,-1.29,0.7,27.11
10/9/2001,1440,-1.33,0.7,26.97
10/10/2001,15,-1.36,0.7,26.89
10/10/2001,30,-1.4,0.7,26.81
10/10/2001,45,-1.43,0.7,26.63
10/10/2001,60,-1.46,0.7,26.56
10/10/2001,75,-1.49,0.7,26.47
10/10/2001,90,-1.53,0.7,26.43
10/10/2001,105,-1.56,0.7,26.31
10/10/2001,120,-1.59,0.7,26.25
10/10/2001,135,-1.62,0.7,26.22
10/10/2001,150,-1.65,0.7,26.21
10/10/2001,165,-1.69,0.7,26.21
10/10/2001,180,-1.7,0.7,26.19
10/10/2001,195,-1.7,0.7,26.18
10/10/2001,210,-1.7,0.7,26.15
10/10/2001,225,-1.69,0.7,26.16
10/10/2001,240,-1.64,0.7,26.11
10/10/2001,255,-1.57,0.7,26.09
10/10/2001,270,-1.51,0.7,26.07
10/10/2001,285,-1.44,0.7,26.04
10/10/2001,300,-1.39,0.7,26.04
10/10/2001,315,-1.35,0.7,26.04
10/10/2001,330,-1.3,0.7,26.05
10/10/2001,345,-1.25,0.7,26.03
10/10/2001,360,-1.18,0.7,26
10/10/2001,375,-1.1,0.7,26
10/10/2001,390,-1.03,0.7,26.01
10/10/2001,405,-0.95,0.7,26.01
10/10/2001,420,-0.87,0.8,26.01
10/10/2001,435,-0.78,0.8,26.05
10/10/2001,450,-0.7,0.8,26.05
10/10/2001,465,-0.63,0.9,26.06
10/10/2001,480,-0.56,0.9,26.07
10/10/2001,495,-0.49,0.9,26.13
10/10/2001,510,-0.42,0.9,26.18
10/10/2001,525,-0.38,0.9,26.22
10/10/2001,540,-0.37,0.9,26.27
10/10/2001,555,-0.38,0.9,26.31
10/10/2001,570,-0.42,1,26.28
10/10/2001,585,-0.46,1.2,26.24
10/10/2001,600,-0.51,1,26.3
10/10/2001,615,-0.59,1,26.36
10/10/2001,630,-0.65,0.9,26.39
10/10/2001,645,-0.69,0.9,26.45
10/10/2001,660,-0.75,0.9,26.53
10/10/2001,675,-0.82,0.9,26.53
10/10/2001,690,-0.86,0.9,26.56
10/10/2001,705,-0.93,0.9,26.63
10/10/2001,720,-0.97,0.9,26.64
10/10/2001,735,-1.04,0.9,26.75
10/10/2001,750,-1.09,0.9,26.83
10/10/2001,765,-1.14,0.9,26.94
10/10/2001,780,-1.2,0.9,26.96
10/10/2001,795,-1.23,0.9,27.08
10/10/2001,810,-1.28,0.9,27.06
10/10/2001,825,-1.32,0.9,27.13
10/10/2001,840,-1.37,0.9,27.22
10/10/2001,855,-1.41,0.9,27.32
10/10/2001,870,-1.45,0.9,27.35
10/10/2001,885,-1.48,0.9,27.45
10/10/2001,900,-1.52,0.9,27.54
10/10/2001,915,-1.55,0.9,27.57
10/10/2001,930,-1.6,0.9,27.66
10/10/2001,945,-1.62,0.9,27.69
10/10/2001,960,-1.66,0.9,27.73
10/10/2001,975,-1.69,0.9,27.75
10/10/2001,990,-1.71,0.9,27.74
10/10/2001,1005,-1.73,0.9,27.79
10/10/2001,1020,-1.75,0.9,27.79
10/10/2001,1035,-1.77,0.9,27.82
10/10/2001,1050,-1.78,0.9,27.77
10/10/2001,1065,-1.78,0.9,27.77
10/10/2001,1080,-1.77,0.9,27.71
10/10/2001,1095,-1.74,0.9,27.69
10/10/2001,1110,-1.69,0.9,27.64
10/10/2001,1125,-1.62,0.9,27.57
10/10/2001,1140,-1.56,0.9,27.54
10/10/2001,1155,-1.49,0.9,27.5
10/10/2001,1170,-1.42,0.8,27.44
10/10/2001,1185,-1.36,0.9,27.46
10/10/2001,1200,-1.3,0.8,27.42
10/10/2001,1215,-1.23,0.9,27.41
10/10/2001,1230,-1.16,0.9,27.39
10/10/2001,1245,-1.08,0.9,27.34
10/10/2001,1260,-0.98,0.9,27.31
10/10/2001,1275,-0.89,0.9,27.27
10/10/2001,1290,-0.78,1,27.23
10/10/2001,1305,-0.68,1,27.2
10/10/2001,1320,-0.58,1,27.15
10/10/2001,1335,-0.49,1,27.11
10/10/2001,1350,-0.39,1,27.07
10/10/2001,1365,-0.32,1,27.03
10/10/2001,1380,-0.25,1.1,27.03
10/10/2001,1395,-0.21,1.7,27.12
10/10/2001,1410,-0.19,2.3,27.17
10/10/2001,1425,-0.19,3.1,27.23
10/10/2001,1440,-0.19,3.8,27.27
10/11/2001,15,-0.21,4.3,27.29
10/11/2001,30,-0.24,4.6,27.3
10/11/2001,45,-0.29,4.8,27.31
10/11/2001,60,-0.34,4.3,27.23
10/11/2001,75,-0.4,4,27.23
10/11/2001,90,-0.46,4.2,27.27
10/11/2001,105,-0.51,3.8,27.2
10/11/2001,120,-0.57,3.3,27.11
10/11/2001,135,-0.63,2.9,27
10/11/2001,150,-0.68,2.4,26.92
10/11/2001,165,-0.73,2.1,26.86
10/11/2001,180,-0.77,1.8,26.77
10/11/2001,195,-0.81,1.6,26.73
10/11/2001,210,-0.84,1.5,26.69
10/11/2001,225,-0.88,1.4,26.64
10/11/2001,240,-0.9,1.3,26.61
10/11/2001,255,-0.9,1.2,26.57
10/11/2001,270,-0.89,1.2,26.51
10/11/2001,285,-0.85,1.1,26.46
10/11/2001,300,-0.81,1.1,26.41
10/11/2001,315,-0.76,1.1,26.38
10/11/2001,330,-0.71,1.1,26.38
10/11/2001,345,-0.66,1.2,26.44
10/11/2001,360,-0.61,1.1,26.44
10/11/2001,375,-0.53,1.2,26.45
10/11/2001,390,-0.47,1.2,26.47
10/11/2001,405,-0.39,1.4,26.55
10/11/2001,420,-0.32,1.5,26.57
10/11/2001,435,-0.24,1.8,26.61
10/11/2001,450,-0.16,2.2,26.64
10/11/2001,465,-0.07,2.8,26.7
10/11/2001,480,0.01,3.4,26.77
10/11/2001,495,0.09,4.1,26.77
10/11/2001,510,0.17,4.8,26.77
10/11/2001,525,0.23,5.2,26.72
10/11/2001,540,0.3,5.5,26.69
10/11/2001,555,0.35,5.7,26.68
10/11/2001,570,0.39,5.9,26.71
10/11/2001,585,0.43,6,26.72
10/11/2001,600,0.45,6.2,26.72
10/11/2001,615,0.46,6.4,26.72
10/11/2001,630,0.44,6.6,26.74
10/11/2001,645,0.4,6.7,26.76
10/11/2001,660,0.35,6.8,26.79
10/11/2001,675,0.31,6.8,26.8
10/11/2001,690,0.22,6.1,26.92
10/11/2001,705,0.15,6.3,26.93
10/11/2001,720,0.06,6.4,26.89
10/11/2001,735,0,6.2,26.93
10/11/2001,750,-0.05,6.1,27.02
10/11/2001,765,-0.12,6,27.09
10/11/2001,780,-0.18,5.7,27.23
10/11/2001,795,-0.24,5.6,27.33
10/11/2001,810,-0.31,5.4,27.42
10/11/2001,825,-0.38,4.7,27.45
10/11/2001,840,-0.44,4.3,27.53
10/11/2001,855,-0.5,3.8,27.6
10/11/2001,870,-0.55,3.4,27.69
10/11/2001,885,-0.62,3.2,27.73
10/11/2001,900,-0.68,3,27.75
10/11/2001,915,-0.73,2.8,27.76
10/11/2001,930,-0.78,2.5,27.82
10/11/2001,945,-0.84,2.3,27.83
10/11/2001,960,-0.89,2.2,27.84
10/11/2001,975,-0.94,2,27.83
10/11/2001,990,-0.98,1.8,27.82
10/11/2001,1005,-1.01,1.7,27.8
10/11/2001,1020,-1.06,1.6,27.83
10/11/2001,1035,-1.1,1.5,27.83
10/11/2001,1050,-1.14,1.5,27.83
10/11/2001,1065,-1.18,1.4,27.79
10/11/2001,1080,-1.21,1.4,27.77
10/11/2001,1095,-1.23,1.3,27.72
10/11/2001,1110,-1.24,1.3,27.7
10/11/2001,1125,-1.25,1.3,27.66
10/11/2001,1140,-1.24,1.4,27.62
10/11/2001,1155,-1.21,1.4,27.55
10/11/2001,1170,-1.15,1.4,27.48
10/11/2001,1185,-1.09,1.3,27.38
10/11/2001,1200,-1,1.2,27.29
10/11/2001,1215,-0.92,1.1,27.24
10/11/2001,1230,-0.85,1,27.25
10/11/2001,1245,-0.77,1.1,27.29
10/11/2001,1260,-0.7,1,27.29
10/11/2001,1275,-0.61,1.1,27.27
10/11/2001,1290,-0.51,1.1,27.29
10/11/2001,1305,-0.4,1.1,27.29
10/11/2001,1320,-0.29,1.2,27.34
10/11/2001,1335,-0.18,1.3,27.35
10/11/2001,1350,-0.07,1.4,27.34
10/11/2001,1365,0.02,1.5,27.32
10/11/2001,1380,0.11,1.6,27.29
10/11/2001,1395,0.19,2.1,27.25
10/11/2001,1410,0.24,2.7,27.25
10/11/2001,1425,0.28,3.4,27.25
10/11/2001,1440,0.29,4.4,27.26
10/12/2001,15,0.28,5.3,27.28
10/12/2001,30,0.28,6,27.3
10/12/2001,45,0.27,6.4,27.32
10/12/2001,60,0.25,7,27.34
10/12/2001,75,0.21,7.1,27.34
10/12/2001,90,0.16,6.9,27.34
10/12/2001,105,0.09,6.4,27.18
10/12/2001,120,0.03,6.2,27.24
10/12/2001,135,-0.04,5.9,27.2
10/12/2001,150,-0.09,4.8,26.98
10/12/2001,165,-0.17,4.3,27
10/12/2001,180,-0.23,4.2,27.04
10/12/2001,195,-0.29,3.4,26.97
10/12/2001,210,-0.35,3.1,26.93
10/12/2001,225,-0.4,2.8,26.89
10/12/2001,240,-0.45,2.5,26.86
10/12/2001,255,-0.5,2.2,26.83
10/12/2001,270,-0.54,2.1,26.8
10/12/2001,285,-0.6,1.9,26.75
10/12/2001,300,-0.64,1.8,26.68
10/12/2001,315,-0.67,1.7,26.65
10/12/2001,330,-0.7,1.6,26.6
10/12/2001,345,-0.73,1.5,26.56
10/12/2001,360,-0.73,1.4,26.54
10/12/2001,375,-0.72,1.4,26.53
10/12/2001,390,-0.68,1.4,26.51
10/12/2001,405,-0.62,1.4,26.48
10/12/2001,420,-0.54,1.3,26.45
10/12/2001,435,-0.47,1.3,26.42
10/12/2001,450,-0.4,1.4,26.45
10/12/2001,465,-0.34,1.3,26.46
10/12/2001,480,-0.26,1.3,26.47
10/12/2001,495,-0.18,1.4,26.48
10/12/2001,510,-0.08,1.4,26.52
10/12/2001,525,0.01,1.6,26.55
10/12/2001,540,0.11,1.8,26.6
10/12/2001,555,0.2,2,26.67
10/12/2001,570,0.29,2.3,26.7
10/12/2001,585,0.38,2.8,26.74
10/12/2001,600,0.46,3.7,26.8
10/12/2001,615,0.54,4.8,26.84
10/12/2001,630,0.6,5.9,26.89
10/12/2001,645,0.66,7.1,26.93
10/12/2001,660,0.71,7.9,26.93
10/12/2001,675,0.74,8.6,26.97
10/12/2001,690,0.76,9.2,27.03
10/12/2001,705,0.78,9.6,27.06
10/12/2001,720,0.78,10,27.09
10/12/2001,735,0.75,10.4,27.11
10/12/2001,750,0.72,10.8,27.15
10/12/2001,765,0.66,11.1,27.18
10/12/2001,780,0.6,11.2,27.2
10/12/2001,795,0.53,11.2,27.21
10/12/2001,810,0.44,10.5,27.24
10/12/2001,825,0.36,10.6,27.24
10/12/2001,840,0.27,9.9,27.41
10/12/2001,855,0.2,9.6,27.36
10/12/2001,870,0.14,9,27.5
10/12/2001,885,0.06,8.4,27.62
10/12/2001,900,-0.01,7.9,27.67
10/12/2001,915,-0.08,7.1,27.76
10/12/2001,930,-0.16,5.9,27.82
10/12/2001,945,-0.21,5.1,27.9
10/12/2001,960,-0.29,4.6,27.86
10/12/2001,975,-0.35,4.3,27.85
10/12/2001,990,-0.41,4.1,27.82
10/12/2001,1005,-0.46,3.8,27.81
10/12/2001,1020,-0.52,3.5,27.78
10/12/2001,1035,-0.58,3.2,27.73
10/12/2001,1050,-0.64,2.9,27.72
10/12/2001,1065,-0.69,2.8,27.72
10/12/2001,1080,-0.73,2.5,27.72
10/12/2001,1095,-0.78,2.3,27.73
10/12/2001,1110,-0.84,2.2,27.69
10/12/2001,1125,-0.88,2,27.65
10/12/2001,1140,-0.93,1.9,27.62
10/12/2001,1155,-0.96,1.8,27.59
10/12/2001,1170,-1,1.7,27.57
10/12/2001,1185,-1.02,1.6,27.53
10/12/2001,1200,-1.01,1.6,27.49
10/12/2001,1215,-1,1.7,27.47
10/12/2001,1230,-0.96,1.7,27.43
10/12/2001,1245,-0.9,1.6,27.36
10/12/2001,1260,-0.84,1.7,27.33
10/12/2001,1275,-0.76,1.5,27.24
10/12/2001,1290,-0.68,1.2,27.22
10/12/2001,1305,-0.58,1.2,27.22
10/12/2001,1320,-0.49,1.4,27.23
10/12/2001,1335,-0.4,1.4,27.2
10/12/2001,1350,-0.31,1.4,27.23
10/12/2001,1365,-0.2,1.4,27.23
10/12/2001,1380,-0.08,1.5,27.26
10/12/2001,1395,0.03,1.7,27.29
10/12/2001,1410,0.15,1.8,27.3
10/12/2001,1425,0.26,1.9,27.29
10/12/2001,1440,0.36,2.2,27.28
10/13/2001,15,0.46,2.7,27.26
10/13/2001,30,0.54,3.9,27.24
10/13/2001,45,0.59,5.3,27.25
10/13/2001,60,0.63,6.6,27.23
10/13/2001,75,0.65,8.1,27.24
10/13/2001,90,0.64,9.2,27.25
10/13/2001,105,0.61,10,27.25
10/13/2001,120,0.57,10.5,27.25
10/13/2001,135,0.52,10.8,27.25
10/13/2001,150,0.45,10.9,27.25
10/13/2001,165,0.38,10.3,27.18
10/13/2001,180,0.3,10.2,27.23
10/13/2001,195,0.22,8.4,26.97
10/13/2001,210,0.15,7.5,26.89
10/13/2001,225,0.07,6.4,26.89
10/13/2001,240,-0.01,6.2,26.94
10/13/2001,255,-0.07,6.2,26.94
10/13/2001,270,-0.14,5.5,26.92
10/13/2001,285,-0.21,4.8,26.87
10/13/2001,300,-0.28,4.2,26.82
10/13/2001,315,-0.34,3.6,26.77
10/13/2001,330,-0.41,3.2,26.74
10/13/2001,345,-0.46,2.9,26.69
10/13/2001,360,-0.52,2.7,26.66
10/13/2001,375,-0.57,2.5,26.63
10/13/2001,390,-0.62,2.3,26.6
10/13/2001,405,-0.66,2.2,26.57
10/13/2001,420,-0.69,2.1,26.53
10/13/2001,435,-0.7,1.9,26.48
10/13/2001,450,-0.68,1.8,26.43
10/13/2001,465,-0.64,1.7,26.39
10/13/2001,480,-0.58,1.7,26.37
10/13/2001,495,-0.49,1.6,26.34
10/13/2001,510,-0.42,1.6,26.34
10/13/2001,525,-0.35,1.6,26.35
10/13/2001,540,-0.26,1.6,26.4
10/13/2001,555,-0.17,1.6,26.42
10/13/2001,570,-0.07,1.7,26.46
10/13/2001,585,0.03,1.8,26.51
10/13/2001,600,0.15,1.9,26.56
10/13/2001,615,0.26,2.2,26.63
10/13/2001,630,0.37,2.4,26.68
10/13/2001,645,0.48,2.7,26.73
10/13/2001,660,0.58,3.5,26.82
10/13/2001,675,0.68,4.7,26.91
10/13/2001,690,0.77,6.6,26.99
10/13/2001,705,0.84,8.4,27
10/13/2001,720,0.91,10,27.03
10/13/2001,735,0.96,11.2,27.08
10/13/2001,750,1.01,12.2,27.14
10/13/2001,765,1.04,13,27.17
10/13/2001,780,1.06,13.7,27.22
10/13/2001,795,1.07,14.1,27.27
10/13/2001,810,1.06,14.4,27.33
10/13/2001,825,1.04,14.4,27.4
10/13/2001,840,0.99,14.6,27.41
10/13/2001,855,0.94,14.6,27.4
10/13/2001,870,0.88,14.7,27.41
10/13/2001,885,0.81,14.7,27.41
10/13/2001,900,0.74,14.7,27.42
10/13/2001,915,0.65,14.1,27.39
10/13/2001,930,0.57,14.5,27.42
10/13/2001,945,0.49,14.3,27.43
10/13/2001,960,0.4,14.2,27.42
10/13/2001,975,0.34,13.8,27.46
10/13/2001,990,0.27,13.4,27.45
10/13/2001,1005,0.2,12.6,27.45
10/13/2001,1020,0.12,11.2,27.45
10/13/2001,1035,0.06,9.4,27.45
10/13/2001,1050,-0.01,8.3,27.46
10/13/2001,1065,-0.08,7.6,27.44
10/13/2001,1080,-0.14,7.6,27.42
10/13/2001,1095,-0.21,7.3,27.4
10/13/2001,1110,-0.26,6.9,27.37
10/13/2001,1125,-0.32,6.6,27.34
10/13/2001,1140,-0.38,6.2,27.29
10/13/2001,1155,-0.44,5.7,27.27
10/13/2001,1170,-0.48,5.3,27.24
10/13/2001,1185,-0.53,5,27.22
10/13/2001,1200,-0.59,4.6,27.18
10/13/2001,1215,-0.63,4.4,27.16
10/13/2001,1230,-0.68,3.9,27.13
10/13/2001,1245,-0.7,3.6,27.11
10/13/2001,1260,-0.71,3.5,27.1
10/13/2001,1275,-0.7,3.4,27.08
10/13/2001,1290,-0.66,3.4,27.05
10/13/2001,1305,-0.6,3.4,27.02
10/13/2001,1320,-0.53,3.2,26.97
10/13/2001,1335,-0.44,2.9,26.91
10/13/2001,1350,-0.33,2.5,26.88
10/13/2001,1365,-0.22,2.7,26.85
10/13/2001,1380,-0.13,2.9,26.87
10/13/2001,1395,-0.02,2.9,26.87
10/13/2001,1410,0.1,3,26.87
10/13/2001,1425,0.22,3.1,26.92
10/13/2001,1440,0.34,3.5,26.94
10/14/2001,15,0.45,3.9,26.98
10/14/2001,30,0.57,4.3,26.98
10/14/2001,45,0.66,4.8,26.97
10/14/2001,60,0.75,5.8,26.96
10/14/2001,75,0.83,7.3,26.92
10/14/2001,90,0.9,9.2,26.91
10/14/2001,105,0.94,11,26.89
10/14/2001,120,0.97,12.7,26.89
10/14/2001,135,0.98,13.6,26.9
10/14/2001,150,0.97,14.2,26.89
10/14/2001,165,0.95,14.5,26.88
10/14/2001,180,0.91,14.6,26.86
10/14/2001,195,0.86,14.7,26.85
10/14/2001,210,0.8,14.7,26.84
10/14/2001,225,0.73,14.7,26.84
10/14/2001,240,0.64,14.5,26.81
10/14/2001,255,0.55,14.2,26.81
10/14/2001,270,0.47,14.5,26.82
10/14/2001,285,0.38,14,26.77
10/14/2001,300,0.3,12,26.7
10/14/2001,315,0.25,11,26.67
10/14/2001,330,0.17,10.4,26.65
10/14/2001,345,0.1,10.7,26.68
10/14/2001,360,0.03,9.3,26.61
10/14/2001,375,-0.03,8.2,26.6
10/14/2001,390,-0.09,7.3,26.58
10/14/2001,405,-0.15,7,26.57
10/14/2001,420,-0.22,6.6,26.56
10/14/2001,435,-0.28,6.4,26.53
10/14/2001,450,-0.33,5.9,26.51
10/14/2001,465,-0.38,5.5,26.48
10/14/2001,480,-0.41,5.1,26.46
10/14/2001,495,-0.42,4.7,26.44
10/14/2001,510,-0.42,4.3,26.43
10/14/2001,525,-0.41,4.1,26.42
10/14/2001,540,-0.41,4,26.4
10/14/2001,555,-0.36,3.8,26.38
10/14/2001,570,-0.29,3.6,26.37
10/14/2001,585,-0.21,3.5,26.35
10/14/2001,600,-0.12,3.4,26.34
10/14/2001,615,-0.02,3.3,26.33
10/14/2001,630,0.08,3.6,26.35
10/14/2001,645,0.19,3.6,26.35
10/14/2001,660,0.31,3.8,26.37
10/14/2001,675,0.41,4.2,26.38
10/14/2001,690,0.53,4.7,26.42
10/14/2001,705,0.62,5.1,26.44
10/14/2001,720,0.72,5.7,26.46
10/14/2001,735,0.79,6.4,26.48
10/14/2001,750,0.87,8.1,26.49
10/14/2001,765,0.94,10,26.52
10/14/2001,780,1,11.8,26.53
10/14/2001,795,1.06,13.1,26.51
10/14/2001,810,1.1,14,26.49
10/14/2001,825,1.13,14.6,26.49
10/14/2001,840,1.14,14.8,26.52
10/14/2001,855,1.13,14.8,26.58
10/14/2001,870,1.12,15,26.63
10/14/2001,885,1.08,15.1,26.69
10/14/2001,900,1.05,15.1,26.74
10/14/2001,915,0.99,15.1,26.77
10/14/2001,930,0.93,15.1,26.8
10/14/2001,945,0.86,15.1,26.8
10/14/2001,960,0.76,15.1,26.79
10/14/2001,975,0.67,14.9,26.97
10/14/2001,990,0.57,14.9,26.83
10/14/2001,1005,0.48,14.9,26.83
10/14/2001,1020,0.39,14.7,26.91
10/14/2001,1035,0.32,12.8,27.12
10/14/2001,1050,0.26,13.7,27.02
10/14/2001,1065,0.19,12.7,27.09
10/14/2001,1080,0.13,11.1,27.1
10/14/2001,1095,0.06,10.1,27.09
10/14/2001,1110,-0.01,9.6,27.06
10/14/2001,1125,-0.06,9.2,27.04
10/14/2001,1140,-0.12,8.7,27.01
10/14/2001,1155,-0.18,8.3,26.99
10/14/2001,1170,-0.24,8,26.97
10/14/2001,1185,-0.29,7.5,26.96
10/14/2001,1200,-0.35,7,26.93
10/14/2001,1215,-0.4,6.7,26.92
10/14/2001,1230,-0.45,6.2,26.91
10/14/2001,1245,-0.49,6,26.9
10/14/2001,1260,-0.54,5.7,26.89
10/14/2001,1275,-0.59,5.2,26.89
10/14/2001,1290,-0.63,4.9,26.89
10/14/2001,1305,-0.65,4.8,26.88
10/14/2001,1320,-0.64,4.7,26.87
10/14/2001,1335,-0.59,4.7,26.87
10/14/2001,1350,-0.53,4.6,26.87
10/14/2001,1365,-0.45,4.5,26.87
10/14/2001,1380,-0.35,4,26.88
10/14/2001,1395,-0.24,3.8,26.89
10/14/2001,1410,-0.13,4,26.86
10/14/2001,1425,-0.01,4.1,26.85
10/14/2001,1440,0.1,4.1,26.82
10/15/2001,15,0.23,4.2,26.83
10/15/2001,30,0.35,4.4,26.8
10/15/2001,45,0.47,4.7,26.79
10/15/2001,60,0.6,5.1,26.8
10/15/2001,75,0.71,5.6,26.78
10/15/2001,90,0.79,6.3,26.77
10/15/2001,105,0.87,7.6,26.73
10/15/2001,120,0.94,9.7,26.7
10/15/2001,135,0.99,11.7,26.7
10/15/2001,150,1.02,13.3,26.71
10/15/2001,165,1.03,14.5,26.73
10/15/2001,180,1.03,15.1,26.73
10/15/2001,195,1,15.4,26.72
10/15/2001,210,0.96,15.5,26.71
10/15/2001,225,0.91,15.6,26.7
10/15/2001,240,0.84,15.6,26.7
10/15/2001,255,0.76,15.6,26.7
10/15/2001,270,0.67,15.2,26.67
10/15/2001,285,0.58,15.2,26.67
10/15/2001,300,0.49,15.3,26.68
10/15/2001,315,0.39,13.3,26.53
10/15/2001,330,0.33,12.4,26.53
10/15/2001,345,0.26,11.4,26.51
10/15/2001,360,0.19,12.3,26.57
10/15/2001,375,0.12,11.4,26.54
10/15/2001,390,0.04,10,26.5
10/15/2001,405,-0.02,8.9,26.48
10/15/2001,420,-0.08,8.3,26.48
10/15/2001,435,-0.15,7.7,26.47
10/15/2001,450,-0.21,7.5,26.44
10/15/2001,465,-0.27,7,26.42
10/15/2001,480,-0.33,6.6,26.41
10/15/2001,495,-0.39,6.1,26.38
10/15/2001,510,-0.44,5.6,26.38
10/15/2001,525,-0.48,5.4,26.4
10/15/2001,540,-0.53,5.1,26.39
10/15/2001,555,-0.58,4.8,26.4
10/15/2001,570,-0.62,4.6,26.43
10/15/2001,585,-0.65,4.4,26.44
10/15/2001,600,-0.65,4.3,26.44
10/15/2001,615,-0.61,4.2,26.46
10/15/2001,630,-0.55,4.1,26.49
10/15/2001,645,-0.47,4,26.52
10/15/2001,660,-0.37,3.7,26.55
10/15/2001,675,-0.26,3.6,26.56
10/15/2001,690,-0.16,3.4,26.57
10/15/2001,705,-0.05,3.7,26.64
10/15/2001,720,0.07,3.6,26.61
10/15/2001,735,0.19,3.7,26.66
10/15/2001,750,0.31,4,26.72
10/15/2001,765,0.43,4.3,26.79
10/15/2001,780,0.57,4.7,26.85
10/15/2001,795,0.68,5,27.04
10/15/2001,810,0.79,5.6,27.15
10/15/2001,825,0.87,7,27.31
10/15/2001,840,0.96,9.2,27.34
10/15/2001,855,1.03,11.7,27.33
10/15/2001,870,1.07,13.7,27.35
10/15/2001,885,1.11,14.8,27.43
10/15/2001,900,1.12,15.3,27.52
10/15/2001,915,1.12,15.5,27.61
10/15/2001,930,1.1,15.6,27.65
10/15/2001,945,1.07,15.6,27.67
10/15/2001,960,1.02,15.5,27.69
10/15/2001,975,0.95,15.4,27.72
10/15/2001,990,0.88,15.4,27.72
10/15/2001,1005,0.79,15.4,27.74
10/15/2001,1020,0.71,15.2,27.8
10/15/2001,1035,0.63,15.4,27.75
10/15/2001,1050,0.57,15.3,27.7
10/15/2001,1065,0.5,12.4,27.74
10/15/2001,1080,0.43,14.4,27.6
10/15/2001,1095,0.34,14.3,27.69
10/15/2001,1110,0.27,13.5,27.66
10/15/2001,1125,0.21,12,27.63
10/15/2001,1140,0.15,10.4,27.59
10/15/2001,1155,0.08,9.4,27.57
10/15/2001,1170,0.02,9.1,27.56
10/15/2001,1185,-0.04,8.5,27.54
10/15/2001,1200,-0.09,8.1,27.53
10/15/2001,1215,-0.15,7.8,27.49
10/15/2001,1230,-0.21,7.3,27.47
10/15/2001,1245,-0.26,6.8,27.44
10/15/2001,1260,-0.32,6.3,27.43
10/15/2001,1275,-0.36,6,27.42
10/15/2001,1290,-0.41,5.6,27.42
10/15/2001,1305,-0.46,5.4,27.41
10/15/2001,1320,-0.5,5,27.4
10/15/2001,1335,-0.53,4.8,27.39
10/15/2001,1350,-0.55,4.7,27.37
10/15/2001,1365,-0.54,4.7,27.35
10/15/2001,1380,-0.5,4.6,27.34
10/15/2001,1395,-0.44,4.5,27.33
10/15/2001,1410,-0.35,4.4,27.32
10/15/2001,1425,-0.24,4.1,27.35
10/15/2001,1440,-0.13,3.9,27.36
10/16/2001,15,-0.01,3.8,27.37
10/16/2001,30,0.11,4.1,27.32
10/16/2001,45,0.22,4.1,27.33
10/16/2001,60,0.35,4.2,27.33
10/16/2001,75,0.47,4.4,27.32
10/16/2001,90,0.59,4.7,27.29
10/16/2001,105,0.7,5,27.3
10/16/2001,120,0.79,5.4,27.28
10/16/2001,135,0.86,6,27.25
10/16/2001,150,0.92,7.2,27.21
10/16/2001,165,0.96,8.8,27.2
10/16/2001,180,0.98,10.7,27.22
10/16/2001,195,0.98,12.3,27.24
10/16/2001,210,0.96,13.5,27.26
10/16/2001,225,0.92,14.1,27.27
10/16/2001,240,0.87,14.5,27.27
10/16/2001,255,0.82,14.6,27.27
10/16/2001,270,0.74,14.6,27.27
10/16/2001,285,0.66,14.1,27.25
10/16/2001,300,0.56,12.4,27.11
10/16/2001,315,0.48,10.7,27.04
10/16/2001,330,0.39,10.4,27.06
10/16/2001,345,0.31,9.6,27.06
10/16/2001,360,0.25,9.6,27.06
10/16/2001,375,0.18,8.6,27.04
10/16/2001,390,0.11,7.8,27.01
10/16/2001,405,0.04,7.2,26.98
10/16/2001,420,-0.02,6.7,26.97
10/16/2001,435,-0.08,6.1,26.94
10/16/2001,450,-0.14,5.9,26.91
10/16/2001,465,-0.21,5.5,26.9
10/16/2001,480,-0.27,5.3,26.89
10/16/2001,495,-0.33,5,26.87
10/16/2001,510,-0.38,4.8,26.85
10/16/2001,525,-0.44,4.6,26.85
10/16/2001,540,-0.49,4.3,26.86
10/16/2001,555,-0.54,4.2,26.87
10/16/2001,570,-0.6,4,26.88
10/16/2001,585,-0.64,3.8,26.92
10/16/2001,600,-0.69,3.7,26.96
10/16/2001,615,-0.72,3.6,27.02
10/16/2001,630,-0.76,3.5,27.07
10/16/2001,645,-0.78,3.5,27.17
10/16/2001,660,-0.78,3.4,27.26
10/16/2001,675,-0.74,3.4,27.33
10/16/2001,690,-0.7,3.4,27.43
10/16/2001,705,-0.63,3.1,27.58
10/16/2001,720,-0.53,3.1,27.68
10/16/2001,735,-0.41,2.6,27.74
10/16/2001,750,-0.3,2.4,27.67
10/16/2001,765,-0.18,2.5,27.78
10/16/2001,780,-0.07,2.8,27.61
10/16/2001,795,0.06,2.8,27.57
10/16/2001,810,0.19,3,27.62
10/16/2001,825,0.32,3.1,27.66
10/16/2001,840,0.45,3.3,27.61
10/16/2001,855,0.59,3.4,27.56
10/16/2001,870,0.7,3.6,27.55
10/16/2001,885,0.79,4.1,27.63
10/16/2001,900,0.87,5.6,27.85
10/16/2001,915,0.95,7.6,28.01
10/16/2001,930,0.99,10.1,28.11
10/16/2001,945,1.03,12.2,28.13
10/16/2001,960,1.04,13.4,28.17
10/16/2001,975,1.04,13.9,28.27
10/16/2001,990,1.03,14.1,28.34
10/16/2001,1005,0.98,14.2,28.37
10/16/2001,1020,0.92,14.2,28.41
10/16/2001,1035,0.84,14.2,28.44
10/16/2001,1050,0.76,14.1,28.39
10/16/2001,1065,0.68,14,28.38
10/16/2001,1080,0.58,13.8,28.38
10/16/2001,1095,0.52,13.8,28.33
10/16/2001,1110,0.42,13.3,28.26
10/16/2001,1125,0.37,12.1,27.96
10/16/2001,1140,0.32,11.5,28.01
10/16/2001,1155,0.24,10.3,27.94
10/16/2001,1170,0.18,9.6,27.9
10/16/2001,1185,0.11,8.1,27.83
10/16/2001,1200,0.04,7,27.84
10/16/2001,1215,-0.02,6.3,27.86
10/16/2001,1230,-0.08,6,27.86
10/16/2001,1245,-0.13,5.6,27.85
10/16/2001,1260,-0.2,5.3,27.83
10/16/2001,1275,-0.26,4.9,27.82
10/16/2001,1290,-0.31,4.5,27.81
10/16/2001,1305,-0.36,4.3,27.79
10/16/2001,1320,-0.41,4,27.78
10/16/2001,1335,-0.45,3.8,27.78
10/16/2001,1350,-0.49,3.6,27.77
10/16/2001,1365,-0.53,3.5,27.75
10/16/2001,1380,-0.56,3.3,27.72
10/16/2001,1395,-0.57,3.2,27.68
10/16/2001,1410,-0.53,3.1,27.65
10/16/2001,1425,-0.48,3.1,27.62
10/16/2001,1440,-0.4,3,27.59
10/17/2001,15,-0.31,2.9,27.57
10/17/2001,30,-0.2,2.8,27.57
10/17/2001,45,-0.08,2.6,27.62
10/17/2001,60,0.03,2.7,27.54
10/17/2001,75,0.15,2.8,27.52
10/17/2001,90,0.27,2.9,27.52
10/17/2001,105,0.39,3,27.57
10/17/2001,120,0.52,3.2,27.52
10/17/2001,135,0.63,3.4,27.52
10/17/2001,150,0.72,3.6,27.53
10/17/2001,165,0.8,4,27.51
10/17/2001,180,0.86,4.5,27.47
10/17/2001,195,0.92,5.5,27.42
10/17/2001,210,0.96,7.3,27.4
10/17/2001,225,0.98,9,27.41
10/17/2001,240,0.97,10.7,27.44
10/17/2001,255,0.95,11.8,27.47
10/17/2001,270,0.91,12.6,27.49
10/17/2001,285,0.85,13,27.5
10/17/2001,300,0.77,13.2,27.5
10/17/2001,315,0.69,12.4,27.45
10/17/2001,330,0.6,12.6,27.49
10/17/2001,345,0.52,11.6,27.4
10/17/2001,360,0.42,9.4,27.27
10/17/2001,375,0.34,8.2,27.22
10/17/2001,390,0.27,7.7,27.2
10/17/2001,405,0.2,6.8,27.16
10/17/2001,420,0.14,5.9,27.12
10/17/2001,435,0.07,5.4,27.07
10/17/2001,450,0,5,27.04
10/17/2001,465,-0.07,4.4,26.99
10/17/2001,480,-0.13,4.1,26.94
10/17/2001,495,-0.2,3.8,26.91
10/17/2001,510,-0.26,3.6,26.88
10/17/2001,525,-0.32,3.5,26.83
10/17/2001,540,-0.38,3.3,26.79
10/17/2001,555,-0.43,3.1,26.76
10/17/2001,570,-0.49,3,26.72
10/17/2001,585,-0.53,2.8,26.7
10/17/2001,600,-0.6,2.8,26.69
10/17/2001,615,-0.65,2.7,26.69
10/17/2001,630,-0.69,2.6,26.69
10/17/2001,645,-0.74,2.5,26.71
10/17/2001,660,-0.79,2.5,26.74
10/17/2001,675,-0.83,2.4,26.78
10/17/2001,690,-0.87,2.4,26.83
10/17/2001,705,-0.91,2.4,26.9
10/17/2001,720,-0.94,2.4,27
10/17/2001,735,-0.98,2.4,27.08
10/17/2001,750,-0.99,2.4,27.17
10/17/2001,765,-1.01,2.4,27.27
10/17/2001,780,-0.98,2.4,27.36
10/17/2001,795,-0.92,2.3,27.45
10/17/2001,810,-0.83,2.2,27.53
10/17/2001,825,-0.73,2.2,27.63
10/17/2001,840,-0.6,2,27.71
10/17/2001,855,-0.5,1.8,27.75
10/17/2001,870,-0.38,1.8,27.86
10/17/2001,885,-0.28,1.9,27.74
10/17/2001,900,-0.17,2,27.68
10/17/2001,915,-0.05,2,27.71
10/17/2001,930,0.07,2.1,27.72
10/17/2001,945,0.19,2.2,27.73
10/17/2001,960,0.3,2.3,27.72
10/17/2001,975,0.4,2.3,27.74
10/17/2001,990,0.47,2.4,27.77
10/17/2001,1005,0.52,2.4,27.79
10/17/2001,1020,0.51,2.5,27.83
10/17/2001,1035,0.49,2.8,27.92
10/17/2001,1050,0.44,3,27.93
10/17/2001,1065,0.4,3,27.93
10/17/2001,1080,0.32,2.7,27.77
10/17/2001,1095,0.23,2.7,27.8
10/17/2001,1110,0.15,2.5,27.71
10/17/2001,1125,0.05,2.5,27.68
10/17/2001,1140,-0.02,2.4,27.61
10/17/2001,1155,-0.09,2.4,27.56
10/17/2001,1170,-0.16,2.3,27.5
10/17/2001,1185,-0.23,2.3,27.44
10/17/2001,1200,-0.29,2.2,27.41
10/17/2001,1215,-0.35,2.2,27.37
10/17/2001,1230,-0.41,2.1,27.37
10/17/2001,1245,-0.48,2,27.36
10/17/2001,1260,-0.53,2,27.35
10/17/2001,1275,-0.6,2,27.36
10/17/2001,1290,-0.66,1.9,27.34
10/17/2001,1305,-0.71,1.9,27.31
10/17/2001,1320,-0.76,1.9,27.29
10/17/2001,1335,-0.81,1.9,27.23
10/17/2001,1350,-0.85,1.8,27.17
10/17/2001,1365,-0.89,1.8,27.09
10/17/2001,1380,-0.93,1.7,27.02
10/17/2001,1395,-0.97,1.7,26.95
10/17/2001,1410,-1,1.6,26.88
10/17/2001,1425,-1,1.6,26.82
10/17/2001,1440,-1.01,1.5,26.77
10/18/2001,15,-0.97,1.5,26.72
10/18/2001,30,-0.9,1.5,26.65
10/18/2001,45,-0.84,1.5,26.6
10/18/2001,60,-0.74,1.4,26.57
10/18/2001,75,-0.64,1.2,26.55
10/18/2001,90,-0.54,1.1,26.54
10/18/2001,105,-0.45,1.2,26.55
10/18/2001,120,-0.37,1.2,26.55
10/18/2001,135,-0.26,1.2,26.51
10/18/2001,150,-0.17,1.3,26.55
10/18/2001,165,-0.05,1.4,26.5
10/18/2001,180,0.07,1.5,26.49
10/18/2001,195,0.18,1.6,26.49
10/18/2001,210,0.26,1.6,26.52
10/18/2001,225,0.34,1.7,26.49
10/18/2001,240,0.39,1.7,26.48
10/18/2001,255,0.4,2,26.45
10/18/2001,270,0.39,2.3,26.33
10/18/2001,285,0.36,2.6,26.22
10/18/2001,300,0.31,2.8,26.21
10/18/2001,315,0.24,2.8,26.22
10/18/2001,330,0.16,1.9,26.01
10/18/2001,345,0.06,2.2,26.11
10/18/2001,360,-0.03,2.1,26.05
10/18/2001,375,-0.1,2,26.11
10/18/2001,390,-0.18,1.8,26.08
10/18/2001,405,-0.26,1.8,26.06
10/18/2001,420,-0.32,1.7,25.97
10/18/2001,435,-0.39,1.6,25.89
10/18/2001,450,-0.45,1.6,25.81
10/18/2001,465,-0.52,1.5,25.71
10/18/2001,480,-0.59,1.5,25.62
10/18/2001,495,-0.66,1.4,25.45
10/18/2001,510,-0.72,1.4,25.4
10/18/2001,525,-0.77,1.4,25.37
10/18/2001,540,-0.82,1.4,25.32
10/18/2001,555,-0.89,1.4,25.34
10/18/2001,570,-0.94,1.4,25.31
10/18/2001,585,-0.98,1.4,25.33
10/18/2001,600,-1.03,1.3,25.35
10/18/2001,615,-1.08,1.3,25.37
10/18/2001,630,-1.12,1.3,25.39
10/18/2001,645,-1.17,1.2,25.43
10/18/2001,660,-1.2,1.2,25.47
10/18/2001,675,-1.24,1.2,25.51
10/18/2001,690,-1.28,1.2,25.54
10/18/2001,705,-1.3,1.1,25.66
10/18/2001,720,-1.35,1.1,25.76
10/18/2001,735,-1.37,1.1,25.82
10/18/2001,750,-1.4,1.1,25.88
10/18/2001,765,-1.44,1.1,25.98
10/18/2001,780,-1.45,1.1,26.07
10/18/2001,795,-1.47,1.1,26.08
10/18/2001,810,-1.45,1,26.12
10/18/2001,825,-1.42,1,26.13
10/18/2001,840,-1.34,1,26.11
10/18/2001,855,-1.25,1,26.1
10/18/2001,870,-1.16,1,26.13
10/18/2001,885,-1.04,1,26.1
10/18/2001,900,-0.94,1,26.08
10/18/2001,915,-0.85,0.8,25.97
10/18/2001,930,-0.78,0.8,26.02
10/18/2001,945,-0.68,0.9,26.08
10/18/2001,960,-0.56,0.9,26.07
10/18/2001,975,-0.46,1,26.05
10/18/2001,990,-0.36,1.1,26.09
10/18/2001,1005,-0.25,1.1,26.11
10/18/2001,1020,-0.17,1.1,26.09
10/18/2001,1035,-0.09,1.2,26.1
10/18/2001,1050,-0.06,1.2,26.1
10/18/2001,1065,-0.05,1.2,26.12
10/18/2001,1080,-0.06,1.2,26.13
10/18/2001,1095,-0.09,1.2,26.12
10/18/2001,1110,-0.14,1.2,26.06
10/18/2001,1125,-0.22,1.3,26.11
10/18/2001,1140,-0.3,1.2,25.99
10/18/2001,1155,-0.38,1.2,26
10/18/2001,1170,-0.44,1.2,25.94
10/18/2001,1185,-0.51,1.2,25.9
10/18/2001,1200,-0.57,1.2,25.84
10/18/2001,1215,-0.64,1.1,25.78
10/18/2001,1230,-0.7,1.1,25.72
10/18/2001,1245,-0.76,1.1,25.69
10/18/2001,1260,-0.82,1.1,25.61
10/18/2001,1275,-0.89,1.1,25.57
10/18/2001,1290,-0.93,1,25.52
10/18/2001,1305,-1,1,25.49
10/18/2001,1320,-1.04,1,25.46
10/18/2001,1335,-1.08,1,25.44
10/18/2001,1350,-1.13,1,25.43
10/18/2001,1365,-1.18,0.9,25.43
10/18/2001,1380,-1.22,0.9,25.41
10/18/2001,1395,-1.26,0.9,25.39
10/18/2001,1410,-1.29,0.9,25.37
10/18/2001,1425,-1.32,0.9,25.34
10/18/2001,1440,-1.35,0.9,25.3
10/19/2001,15,-1.37,0.9,25.25
10/19/2001,30,-1.36,0.9,25.21
10/19/2001,45,-1.31,0.9,25.18
10/19/2001,60,-1.25,0.9,25.12
10/19/2001,75,-1.17,0.8,25.09
10/19/2001,90,-1.09,0.8,25.07
10/19/2001,105,-0.99,0.8,25.07
10/19/2001,120,-0.9,0.8,25.08
10/19/2001,135,-0.82,0.8,25.06
10/19/2001,150,-0.73,0.8,25.08
10/19/2001,165,-0.62,0.8,25.11
10/19/2001,180,-0.48,0.8,25.15
10/19/2001,195,-0.35,0.9,25.2
10/19/2001,210,-0.21,1,25.21
10/19/2001,225,-0.07,1,25.23
10/19/2001,240,0.06,1,25.22
10/19/2001,255,0.18,1,25.23
10/19/2001,270,0.27,1.6,25.24
10/19/2001,285,0.35,2.6,25.24
10/19/2001,300,0.4,4.6,25.24
10/19/2001,315,0.41,6.1,25.23
10/19/2001,330,0.39,7.2,25.22
10/19/2001,345,0.36,7.8,25.22
10/19/2001,360,0.32,8.2,25.21
10/19/2001,375,0.26,8.4,25.21
10/19/2001,390,0.18,7.4,25.17
10/19/2001,405,0.09,7.7,25.21
10/19/2001,420,0,6.4,25.15
10/19/2001,435,-0.08,6,25.12
10/19/2001,450,-0.16,4.5,25.11
10/19/2001,465,-0.24,4.4,25.12
10/19/2001,480,-0.3,3.9,25.11
10/19/2001,495,-0.38,3.1,25.1
10/19/2001,510,-0.45,2.7,25.1
10/19/2001,525,-0.52,2.3,25.09
10/19/2001,540,-0.59,1.9,25.1
10/19/2001,555,-0.66,1.7,25.07
10/19/2001,570,-0.71,1.5,25.07
10/19/2001,585,-0.77,1.4,25.09
10/19/2001,600,-0.84,1.2,25.1
10/19/2001,615,-0.89,1.1,25.13
10/19/2001,630,-0.94,1.1,25.19
10/19/2001,645,-0.99,1,25.22
10/19/2001,660,-1.04,1,25.31
10/19/2001,675,-1.09,0.9,25.39
10/19/2001,690,-1.13,0.9,25.44
10/19/2001,705,-1.17,0.9,25.55
10/19/2001,720,-1.22,0.9,25.68
10/19/2001,735,-1.25,0.9,25.8
10/19/2001,750,-1.28,0.9,25.88
10/19/2001,765,-1.31,0.9,25.89
10/19/2001,780,-1.33,0.9,25.99
10/19/2001,795,-1.33,0.9,26.1
10/19/2001,810,-1.3,0.9,26.3
10/19/2001,825,-1.25,0.9,26.38
10/19/2001,840,-1.17,0.9,26.39
10/19/2001,855,-1.08,0.9,26.45
10/19/2001,870,-0.98,0.9,26.61
10/19/2001,885,-0.88,0.9,26.53
10/19/2001,900,-0.79,0.9,26.21
10/19/2001,915,-0.69,0.9,26.43
10/19/2001,930,-0.58,0.9,26.6
10/19/2001,945,-0.45,0.9,26.54
10/19/2001,960,-0.32,1,26.54
10/19/2001,975,-0.17,1.1,26.43
10/19/2001,990,-0.01,1,26.44
10/19/2001,1005,0.15,1,26.45
10/19/2001,1020,0.26,1.1,26.49
10/19/2001,1035,0.39,1.6,26.7
10/19/2001,1050,0.51,3.3,26.96
10/19/2001,1065,0.59,5.4,27
10/19/2001,1080,0.66,7.2,26.97
10/19/2001,1095,0.69,8.4,26.93
10/19/2001,1110,0.7,9.3,26.92
10/19/2001,1125,0.68,9.9,26.91
10/19/2001,1140,0.64,10.2,26.9
10/19/2001,1155,0.6,10.4,26.89
10/19/2001,1170,0.55,10.5,26.88
10/19/2001,1185,0.47,10.6,26.87
10/19/2001,1200,0.39,10.5,26.86
10/19/2001,1215,0.29,10.1,26.86
10/19/2001,1230,0.2,10.1,26.84
10/19/2001,1245,0.12,9,26.8
10/19/2001,1260,0.04,7.5,26.73
10/19/2001,1275,-0.03,6.5,26.7
10/19/2001,1290,-0.1,6.2,26.69
10/19/2001,1305,-0.17,6.5,26.69
10/19/2001,1320,-0.24,5.6,26.65
10/19/2001,1335,-0.31,5,26.59
10/19/2001,1350,-0.38,4.3,26.55
10/19/2001,1365,-0.44,3.7,26.51
10/19/2001,1380,-0.49,3.3,26.48
10/19/2001,1395,-0.55,2.9,26.45
10/19/2001,1410,-0.6,2.7,26.43
10/19/2001,1425,-0.64,2.5,26.4
10/19/2001,1440,-0.66,2.3,26.38
10/20/2001,15,-0.68,2.1,26.36
10/20/2001,30,-0.65,1.9,26.35
10/20/2001,45,-0.58,1.8,26.34
10/20/2001,60,-0.5,1.6,26.33
10/20/2001,75,-0.42,1.6,26.32
10/20/2001,90,-0.34,1.6,26.31
10/20/2001,105,-0.25,1.6,26.29
10/20/2001,120,-0.17,1.7,26.33
10/20/2001,135,-0.07,1.8,26.31
10/20/2001,150,0.03,1.9,26.31
10/20/2001,165,0.16,2.1,26.3
10/20/2001,180,0.27,2.5,26.32
10/20/2001,195,0.38,2.9,26.34
10/20/2001,210,0.49,3.4,26.36
10/20/2001,225,0.59,4.4,26.38
10/20/2001,240,0.68,5.5,26.41
10/20/2001,255,0.76,6.9,26.43
10/20/2001,270,0.82,8.4,26.44
10/20/2001,285,0.87,9.4,26.44
10/20/2001,300,0.92,10.1,26.44
10/20/2001,315,0.94,10.7,26.43
10/20/2001,330,0.95,11.1,26.4
10/20/2001,345,0.94,11.4,26.39
10/20/2001,360,0.9,11.6,26.38
10/20/2001,375,0.85,11.7,26.37
10/20/2001,390,0.8,11.8,26.36
10/20/2001,405,0.73,11.8,26.36
10/20/2001,420,0.65,11.8,26.36
10/20/2001,435,0.56,11.2,26.33
10/20/2001,450,0.47,11.6,26.33
10/20/2001,465,0.38,11.5,26.33
10/20/2001,480,0.3,11.3,26.29
10/20/2001,495,0.22,10.7,26.27
10/20/2001,510,0.15,9.8,26.24
10/20/2001,525,0.08,9.2,26.22
10/20/2001,540,0,8.5,26.24
10/20/2001,555,-0.06,7.4,26.22
10/20/2001,570,-0.13,6.5,26.22
10/20/2001,585,-0.2,6.1,26.24
10/20/2001,600,-0.27,5.6,26.26
10/20/2001,615,-0.33,5.3,26.27
10/20/2001,630,-0.4,5,26.3
10/20/2001,645,-0.45,4.8,26.33
10/20/2001,660,-0.51,4.4,26.39
10/20/2001,675,-0.58,4.1,26.45
10/20/2001,690,-0.63,3.8,26.51
10/20/2001,705,-0.69,3.4,26.55
10/20/2001,720,-0.73,3.2,26.6
10/20/2001,735,-0.78,3,26.67
10/20/2001,750,-0.83,2.9,26.69
10/20/2001,765,-0.87,2.8,26.73
10/20/2001,780,-0.91,2.6,26.78
10/20/2001,795,-0.95,2.6,26.8
10/20/2001,810,-0.98,2.5,26.93
10/20/2001,825,-1.01,2.4,26.91
10/20/2001,840,-1.03,2.4,26.87
10/20/2001,855,-1.02,2.4,26.91
10/20/2001,870,-0.97,2.4,26.89
10/20/2001,885,-0.9,2.3,26.87
10/20/2001,900,-0.82,2.1,26.85
10/20/2001,915,-0.7,1.9,26.83
10/20/2001,930,-0.59,1.7,26.83
10/20/2001,945,-0.49,1.8,26.83
10/20/2001,960,-0.39,1.9,26.87
10/20/2001,975,-0.29,1.9,26.87
10/20/2001,990,-0.19,1.9,26.88
10/20/2001,1005,-0.08,1.9,26.88
10/20/2001,1020,0.04,2,26.94
10/20/2001,1035,0.15,2.2,26.92
10/20/2001,1050,0.25,2.4,26.89
10/20/2001,1065,0.35,2.5,26.89
10/20/2001,1080,0.43,2.7,26.86
10/20/2001,1095,0.5,3,26.86
10/20/2001,1110,0.56,3.5,26.89
10/20/2001,1125,0.58,4.4,26.93
10/20/2001,1140,0.57,5.9,27.01
10/20/2001,1155,0.56,7,27.07
10/20/2001,1170,0.52,7.6,27.09
10/20/2001,1185,0.46,7.1,27.05
10/20/2001,1200,0.39,6.6,26.95
10/20/2001,1215,0.32,6.8,27
10/20/2001,1230,0.24,6.5,27
10/20/2001,1245,0.16,4.7,26.83
10/20/2001,1260,0.08,4.5,26.85
10/20/2001,1275,0.01,3.8,26.79
10/20/2001,1290,-0.05,3.4,26.75
10/20/2001,1305,-0.11,3.2,26.72
10/20/2001,1320,-0.18,3,26.69
10/20/2001,1335,-0.24,2.8,26.67
10/20/2001,1350,-0.3,2.6,26.65
10/20/2001,1365,-0.36,2.5,26.63
10/20/2001,1380,-0.42,2.4,26.63
10/20/2001,1395,-0.46,2.3,26.64
10/20/2001,1410,-0.51,2.2,26.64
10/20/2001,1425,-0.57,2.2,26.64
10/20/2001,1440,-0.61,2.1,26.64
10/21/2001,15,-0.65,2.1,26.63
10/21/2001,30,-0.68,2.1,26.61
10/21/2001,45,-0.68,2,26.59
10/21/2001,60,-0.65,2,26.58
10/21/2001,75,-0.61,1.9,26.56
10/21/2001,90,-0.56,1.9,26.54
10/21/2001,105,-0.49,1.7,26.54
10/21/2001,120,-0.42,1.5,26.54
10/21/2001,135,-0.34,1.4,26.53
10/21/2001,150,-0.26,1.5,26.51
10/21/2001,165,-0.18,1.6,26.54
10/21/2001,180,-0.08,1.6,26.52
10/21/2001,195,0.01,1.6,26.53
10/21/2001,210,0.12,1.8,26.53
10/21/2001,225,0.22,1.9,26.52
10/21/2001,240,0.32,2.1,26.52
10/21/2001,255,0.42,2.1,26.52
10/21/2001,270,0.51,2.3,26.51
10/21/2001,285,0.59,2.6,26.5
10/21/2001,300,0.66,3.6,26.5
10/21/2001,315,0.72,5,26.53
10/21/2001,330,0.75,6.3,26.55
10/21/2001,345,0.79,7.5,26.56
10/21/2001,360,0.8,8.6,26.57
10/21/2001,375,0.78,9.5,26.58
10/21/2001,390,0.74,10,26.58
10/21/2001,405,0.68,10.2,26.58
10/21/2001,420,0.62,10.3,26.57
10/21/2001,435,0.55,9.4,26.54
10/21/2001,450,0.46,9.9,26.58
10/21/2001,465,0.39,8.8,26.45
10/21/2001,480,0.31,7.9,26.41
10/21/2001,495,0.24,6.8,26.36
10/21/2001,510,0.19,6.4,26.33
10/21/2001,525,0.12,5.4,26.26
10/21/2001,540,0.05,4.7,26.23
10/21/2001,555,-0.01,4.2,26.2
10/21/2001,570,-0.08,3.7,26.19
10/21/2001,585,-0.14,3.4,26.18
10/21/2001,600,-0.22,2.9,26.17
10/21/2001,615,-0.28,2.5,26.17
10/21/2001,630,-0.34,2.4,26.18
10/21/2001,645,-0.4,2.3,26.2
10/21/2001,660,-0.45,2.2,26.24
10/21/2001,675,-0.5,2,26.27
10/21/2001,690,-0.57,1.9,26.29
10/21/2001,705,-0.62,1.8,26.33
10/21/2001,720,-0.68,1.8,26.36
10/21/2001,735,-0.72,1.7,26.36
10/21/2001,750,-0.76,1.6,26.38
10/21/2001,765,-0.81,1.6,26.39
10/21/2001,780,-0.85,1.6,26.39
10/21/2001,795,-0.9,1.6,26.39
10/21/2001,810,-0.93,1.5,26.34
10/21/2001,825,-0.96,1.5,26.33
10/21/2001,840,-0.97,1.5,26.31
10/21/2001,855,-0.98,1.6,26.3
10/21/2001,870,-0.93,1.6,26.29
10/21/2001,885,-0.9,1.6,26.27
10/21/2001,900,-0.86,1.6,26.26
10/21/2001,915,-0.81,1.5,26.25
10/21/2001,930,-0.77,1.5,26.24
10/21/2001,945,-0.72,1.4,26.26
10/21/2001,960,-0.68,1.4,26.27
10/21/2001,975,-0.61,1.3,26.28
10/21/2001,990,-0.53,1.1,26.3
10/21/2001,1005,-0.45,1.1,26.3
10/21/2001,1020,-0.36,1.2,26.29
10/21/2001,1035,-0.28,1.2,26.29
10/21/2001,1050,-0.19,1.3,26.29
10/21/2001,1065,-0.09,1.3,26.29
10/21/2001,1080,-0.01,1.3,26.28
10/21/2001,1095,0.1,1.4,26.27
10/21/2001,1110,0.19,1.5,26.27
10/21/2001,1125,0.28,1.5,26.26
10/21/2001,1140,0.37,1.5,26.26
10/21/2001,1155,0.44,1.6,26.27
10/21/2001,1170,0.5,1.6,26.27
10/21/2001,1185,0.54,1.9,26.28
10/21/2001,1200,0.55,2.3,26.27
10/21/2001,1215,0.51,2.8,26.27
10/21/2001,1230,0.48,3.2,26.28
10/21/2001,1245,0.43,3.4,26.29
10/21/2001,1260,0.39,2.2,26.15
10/21/2001,1275,0.34,2.7,26.23
10/21/2001,1290,0.31,2.2,26.12
10/21/2001,1305,0.26,2,26.07
10/21/2001,1320,0.24,1.7,25.98
10/21/2001,1335,0.22,1.6,25.92
10/21/2001,1350,0.18,1.6,25.92
10/21/2001,1365,0.14,1.5,25.89
10/21/2001,1380,0.07,1.4,25.85
10/21/2001,1395,0.01,1.4,25.8
10/21/2001,1410,-0.05,1.3,25.77
10/21/2001,1425,-0.09,1.3,25.75
10/21/2001,1440,-0.14,1.3,25.74
10/22/2001,15,-0.19,1.3,25.73
10/22/2001,30,-0.24,1.2,25.72
10/22/2001,45,-0.28,1.2,25.69
10/22/2001,60,-0.31,1.2,25.67
10/22/2001,75,-0.34,1.2,25.64
10/22/2001,90,-0.35,1.2,25.6
10/22/2001,105,-0.33,1.1,25.58
10/22/2001,120,-0.31,1.1,25.55
10/22/2001,135,-0.28,1.1,25.52
10/22/2001,150,-0.22,1.1,25.5
10/22/2001,165,-0.16,1.1,25.48
10/22/2001,180,-0.09,1.1,25.47
10/22/2001,195,-0.02,1.1,25.46
10/22/2001,210,0.06,1,25.5
10/22/2001,225,0.15,1,25.49
10/22/2001,240,0.22,1.1,25.46
10/22/2001,255,0.3,1,25.45
10/22/2001,270,0.37,1,25.47
10/22/2001,285,0.44,1,25.49
10/22/2001,300,0.52,1.1,25.47
10/22/2001,315,0.59,1.2,25.45
10/22/2001,330,0.65,1.2,25.45
10/22/2001,345,0.71,1.2,25.46
10/22/2001,360,0.75,1.2,25.47
10/22/2001,375,0.79,1.3,25.47
10/22/2001,390,0.81,1.4,25.47
10/22/2001,405,0.83,1.6,25.46
10/22/2001,420,0.83,2.1,25.46
10/22/2001,435,0.81,2.4,25.48
10/22/2001,450,0.78,2.7,25.5
10/22/2001,465,0.74,2.9,25.51
10/22/2001,480,0.68,2.9,25.51
10/22/2001,495,0.6,2.3,25.45
10/22/2001,510,0.52,2.4,25.47
10/22/2001,525,0.44,2.2,25.45
10/22/2001,540,0.36,1.9,25.44
10/22/2001,555,0.3,1.7,25.46
10/22/2001,570,0.24,1.5,25.48
10/22/2001,585,0.18,1.4,25.5
10/22/2001,600,0.12,1.4,25.52
10/22/2001,615,0.06,1.3,25.52
10/22/2001,630,0,1.2,25.55
10/22/2001,645,-0.05,1.2,25.59
10/22/2001,660,-0.1,1.2,25.58
10/22/2001,675,-0.16,1.2,25.6
10/22/2001,690,-0.21,1.1,25.64
10/22/2001,705,-0.26,1.1,25.65
10/22/2001,720,-0.3,1.1,25.68
10/22/2001,735,-0.35,1.1,25.7
10/22/2001,750,-0.4,1.1,25.75
10/22/2001,765,-0.45,1.1,25.78
10/22/2001,780,-0.49,1.1,25.83
10/22/2001,795,-0.53,1.1,25.96
10/22/2001,810,-0.58,1.1,25.99
10/22/2001,825,-0.62,1.1,26.08
10/22/2001,840,-0.66,1.1,26.16
10/22/2001,855,-0.69,1.1,26.23
10/22/2001,870,-0.72,1.1,26.33
10/22/2001,885,-0.74,1,26.38
10/22/2001,900,-0.77,1,26.44
10/22/2001,915,-0.77,1,26.49
10/22/2001,930,-0.74,1,26.54
10/22/2001,945,-0.7,0.9,26.56
10/22/2001,960,-0.65,0.9,26.62
10/22/2001,975,-0.57,0.9,26.67
10/22/2001,990,-0.5,0.9,26.67
10/22/2001,1005,-0.41,0.9,26.71
10/22/2001,1020,-0.33,0.8,26.75
10/22/2001,1035,-0.24,0.8,26.83
10/22/2001,1050,-0.15,0.8,26.74
10/22/2001,1065,-0.06,0.8,26.82
10/22/2001,1080,0.02,0.8,26.82
10/22/2001,1095,0.11,0.8,26.71
10/22/2001,1110,0.2,0.9,26.68
10/22/2001,1125,0.28,1,26.68
10/22/2001,1140,0.36,1.1,26.66
10/22/2001,1155,0.43,1.1,26.65
10/22/2001,1170,0.49,1.1,26.65
10/22/2001,1185,0.54,1.1,26.65
10/22/2001,1200,0.57,1.1,26.65
10/22/2001,1215,0.58,1.1,26.64
10/22/2001,1230,0.58,1.1,26.64
10/22/2001,1245,0.57,1.2,26.72
10/22/2001,1260,0.55,1.4,26.88
10/22/2001,1275,0.51,1.5,26.92
10/22/2001,1290,0.46,1.5,26.89
10/22/2001,1305,0.4,1.3,26.69
10/22/2001,1320,0.34,1.3,26.72
10/22/2001,1335,0.28,1.2,26.64
10/22/2001,1350,0.23,1.1,26.6
10/22/2001,1365,0.18,1.1,26.56
10/22/2001,1380,0.13,1.1,26.54
10/22/2001,1395,0.07,1.1,26.53
10/22/2001,1410,0.03,1.1,26.5
10/22/2001,1425,-0.01,1,26.48
10/22/2001,1440,-0.05,1,26.47
10/23/2001,15,-0.09,1,26.46
10/23/2001,30,-0.13,0.9,26.45
10/23/2001,45,-0.17,0.9,26.46
10/23/2001,60,-0.21,0.9,26.5
10/23/2001,75,-0.22,0.9,26.51
10/23/2001,90,-0.25,0.9,26.53
10/23/2001,105,-0.27,0.9,26.54
10/23/2001,120,-0.26,0.9,26.54
10/23/2001,135,-0.24,0.9,26.55
10/23/2001,150,-0.18,0.9,26.54
10/23/2001,165,-0.14,0.8,26.54
10/23/2001,180,-0.08,0.8,26.54
10/23/2001,195,-0.04,0.8,26.54
10/23/2001,210,0.04,0.8,26.53
10/23/2001,225,0.1,0.8,26.52
10/23/2001,240,0.18,0.8,26.51
10/23/2001,255,0.24,0.8,26.51
10/23/2001,270,0.31,0.8,26.51
10/23/2001,285,0.38,0.8,26.5
10/23/2001,300,0.45,0.8,26.48
10/23/2001,315,0.52,0.9,26.44
10/23/2001,330,0.59,0.9,26.42
10/23/2001,345,0.65,1,26.4
10/23/2001,360,0.7,1,26.38
10/23/2001,375,0.75,1,26.36
10/23/2001,390,0.78,1.2,26.37
10/23/2001,405,0.8,1.6,26.41
10/23/2001,420,0.82,2.2,26.5
10/23/2001,435,0.83,2.9,26.61
10/23/2001,450,0.83,3.4,26.67
10/23/2001,465,0.82,3.9,26.71
10/23/2001,480,0.79,4.2,26.72
10/23/2001,495,0.77,4.7,26.75
10/23/2001,510,0.73,4.9,26.76
10/23/2001,525,0.68,4.9,26.76
10/23/2001,540,0.6,4.1,26.7
10/23/2001,555,0.54,4.3,26.72
10/23/2001,570,0.46,3.8,26.73
10/23/2001,585,0.39,3.3,26.71
10/23/2001,600,0.32,2.7,26.66
10/23/2001,615,0.27,2.2,26.66
10/23/2001,630,0.21,1.9,26.63
10/23/2001,645,0.15,1.8,26.66
10/23/2001,660,0.1,1.6,26.68
10/23/2001,675,0.03,1.4,26.72
10/23/2001,690,-0.02,1.3,26.78
10/23/2001,705,-0.08,1.1,26.84
10/23/2001,720,-0.12,1,26.84
10/23/2001,735,-0.18,1,26.87
10/23/2001,750,-0.24,0.9,26.92
10/23/2001,765,-0.28,0.9,26.95
10/23/2001,780,-0.33,0.9,26.99
10/23/2001,795,-0.38,0.8,27.03
10/23/2001,810,-0.43,0.8,27.07
10/23/2001,825,-0.47,0.8,27.1
10/23/2001,840,-0.51,0.8,27.15
10/23/2001,855,-0.55,0.8,27.22
10/23/2001,870,-0.6,0.8,27.28
10/23/2001,885,-0.65,0.8,27.32
10/23/2001,900,-0.68,0.8,27.4
10/23/2001,915,-0.7,0.8,27.48
10/23/2001,930,-0.73,0.8,27.51
10/23/2001,945,-0.76,0.8,27.55
10/23/2001,960,-0.77,0.8,27.59
10/23/2001,975,-0.75,0.8,27.64
10/23/2001,990,-0.72,0.8,27.66
10/23/2001,1005,-0.68,0.8,27.71
10/23/2001,1020,-0.62,0.8,27.72
10/23/2001,1035,-0.56,0.8,27.73
10/23/2001,1050,-0.48,0.8,27.74
10/23/2001,1065,-0.4,0.7,27.76
10/23/2001,1080,-0.32,0.8,27.75
10/23/2001,1095,-0.23,0.8,27.74
10/23/2001,1110,-0.16,0.7,27.75
10/23/2001,1125,-0.07,0.7,27.73
10/23/2001,1140,0.01,0.7,27.71
10/23/2001,1155,0.1,0.7,27.69
10/23/2001,1170,0.17,0.8,27.66
10/23/2001,1185,0.24,0.8,27.63
10/23/2001,1200,0.31,0.9,27.6
10/23/2001,1215,0.37,0.9,27.57
10/23/2001,1230,0.43,0.9,27.55
10/23/2001,1245,0.47,0.9,27.53
10/23/2001,1260,0.51,0.9,27.51
10/23/2001,1275,0.55,0.9,27.49
10/23/2001,1290,0.57,0.9,27.5
10/23/2001,1305,0.57,1.1,27.53
10/23/2001,1320,0.56,1.4,27.57
10/23/2001,1335,0.56,1.6,27.59
10/23/2001,1350,0.54,1.7,27.61
10/23/2001,1365,0.52,1.9,27.63
10/23/2001,1380,0.5,2,27.65
10/23/2001,1395,0.44,2,27.64
10/23/2001,1410,0.37,1.2,27.43
10/23/2001,1425,0.32,1.4,27.49
10/23/2001,1440,0.26,1.3,27.42
10/24/2001,15,0.22,1.2,27.43
10/24/2001,30,0.18,1.1,27.41
10/24/2001,45,0.12,1,27.38
10/24/2001,60,0.07,1,27.35
10/24/2001,75,0.03,0.9,27.33
10/24/2001,90,-0.01,0.9,27.32
10/24/2001,105,-0.05,0.9,27.31
10/24/2001,120,-0.09,0.9,27.3
10/24/2001,135,-0.12,0.9,27.29
10/24/2001,150,-0.14,0.8,27.29
10/24/2001,165,-0.17,0.8,27.28
10/24/2001,180,-0.18,0.8,27.28
10/24/2001,195,-0.19,0.8,27.28
10/24/2001,210,-0.19,0.8,27.28
10/24/2001,225,-0.19,0.8,27.28
10/24/2001,240,-0.14,0.8,27.27
10/24/2001,255,-0.1,0.8,27.26
10/24/2001,270,-0.05,0.8,27.26
10/24/2001,285,0.02,0.8,27.25
10/24/2001,300,0.08,0.8,27.24
10/24/2001,315,0.13,0.8,27.2
10/24/2001,330,0.19,0.8,27.24
10/24/2001,345,0.26,0.8,27.23
10/24/2001,360,0.32,0.8,27.22
10/24/2001,375,0.38,0.8,27.22
10/24/2001,390,0.44,0.8,27.19
10/24/2001,405,0.49,0.8,27.17
10/24/2001,420,0.55,0.9,27.16
10/24/2001,435,0.6,0.9,27.15
10/24/2001,450,0.63,0.9,27.13
10/24/2001,465,0.66,0.9,27.13
10/24/2001,480,0.69,1,27.13
10/24/2001,495,0.71,1.3,27.15
10/24/2001,510,0.71,1.7,27.17
10/24/2001,525,0.71,2.5,27.23
10/24/2001,540,0.7,3,27.27
10/24/2001,555,0.68,3.3,27.31
10/24/2001,570,0.66,3.6,27.34
10/24/2001,585,0.63,3.6,27.36
10/24/2001,600,0.58,3.1,27.48
10/24/2001,615,0.51,3,27.44
10/24/2001,630,0.44,3,27.32
10/24/2001,645,0.38,2.1,27.47
10/24/2001,660,0.31,1.9,27.45
10/24/2001,675,0.25,1.6,27.5
10/24/2001,690,0.19,1.4,27.6
10/24/2001,705,0.15,1.2,27.7
10/24/2001,720,0.09,1.2,27.78
10/24/2001,735,0.04,1.1,27.86
10/24/2001,750,-0.01,1,27.91
10/24/2001,765,-0.06,0.9,28.01
10/24/2001,780,-0.12,0.9,28.07
10/24/2001,795,-0.17,0.9,28.12
10/24/2001,810,-0.22,0.8,28.19
10/24/2001,825,-0.26,0.8,28.28
10/24/2001,840,-0.31,0.8,28.34
10/24/2001,855,-0.36,0.8,28.41
10/24/2001,870,-0.41,0.8,28.49
10/24/2001,885,-0.45,0.8,28.58
10/24/2001,900,-0.49,0.8,28.65
10/24/2001,915,-0.53,0.8,28.73
10/24/2001,930,-0.58,0.8,28.8
10/24/2001,945,-0.63,0.8,28.86
10/24/2001,960,-0.66,0.8,28.92
10/24/2001,975,-0.69,0.8,28.94
10/24/2001,990,-0.73,0.8,28.98
10/24/2001,1005,-0.75,0.8,29
10/24/2001,1020,-0.76,0.7,29.01
10/24/2001,1035,-0.74,0.7,29
10/24/2001,1050,-0.72,0.7,29
10/24/2001,1065,-0.68,0.7,28.98
10/24/2001,1080,-0.62,0.7,28.96
10/24/2001,1095,-0.55,0.7,28.95
10/24/2001,1110,-0.49,0.7,28.92
10/24/2001,1125,-0.4,0.7,28.9
10/24/2001,1140,-0.33,0.7,28.89
10/24/2001,1155,-0.25,0.7,28.89
10/24/2001,1170,-0.17,0.7,28.92
10/24/2001,1185,-0.08,0.7,28.9
10/24/2001,1200,-0.01,0.7,28.89
10/24/2001,1215,0.08,0.7,28.88
10/24/2001,1230,0.16,0.7,28.85
10/24/2001,1245,0.24,0.8,28.84
10/24/2001,1260,0.31,0.8,28.83
10/24/2001,1275,0.38,0.8,28.8
10/24/2001,1290,0.43,0.8,28.78
10/24/2001,1305,0.5,0.8,28.74
10/24/2001,1320,0.54,0.8,28.7
10/24/2001,1335,0.56,0.9,28.69
10/24/2001,1350,0.58,1.1,28.67
10/24/2001,1365,0.6,1.5,28.69
10/24/2001,1380,0.6,1.8,28.72
10/24/2001,1395,0.59,2.2,28.76
10/24/2001,1410,0.57,2.7,28.81
10/24/2001,1425,0.56,3,28.83
10/24/2001,1440,0.53,3.2,28.84
10/25/2001,15,0.5,2.8,28.8
10/25/2001,30,0.43,2.4,28.7
10/25/2001,45,0.38,2.4,28.71
10/25/2001,60,0.31,2.3,28.73
10/25/2001,75,0.26,2.1,28.67
10/25/2001,90,0.2,1.6,28.59
10/25/2001,105,0.15,1.4,28.56
10/25/2001,120,0.1,1.3,28.53
10/25/2001,135,0.04,1.1,28.49
10/25/2001,150,0,1.1,28.47
10/25/2001,165,-0.04,1,28.46
10/25/2001,180,-0.08,0.9,28.45
10/25/2001,195,-0.12,0.9,28.44
10/25/2001,210,-0.16,0.9,28.43
10/25/2001,225,-0.19,0.8,28.42
10/25/2001,240,-0.23,0.8,28.4
10/25/2001,255,-0.26,0.8,28.39
10/25/2001,270,-0.3,0.8,28.39
10/25/2001,285,-0.31,0.8,28.37
10/25/2001,300,-0.32,0.8,28.36
10/25/2001,315,-0.3,0.8,28.36
10/25/2001,330,-0.26,0.8,28.34
10/25/2001,345,-0.2,0.8,28.33
10/25/2001,360,-0.18,0.7,28.32
10/25/2001,375,-0.09,0.7,28.31
10/25/2001,390,-0.04,0.7,28.29
10/25/2001,405,0.03,0.8,28.29
10/25/2001,420,0.08,0.8,28.28
10/25/2001,435,0.16,0.7,28.31
10/25/2001,450,0.21,0.7,28.3
10/25/2001,465,0.28,0.7,28.29
10/25/2001,480,0.35,0.8,28.29
10/25/2001,495,0.4,0.8,28.28
10/25/2001,510,0.46,0.8,28.28
10/25/2001,525,0.51,0.9,28.28
10/25/2001,540,0.55,0.9,28.28
10/25/2001,555,0.58,0.9,28.28
10/25/2001,570,0.59,0.9,28.29
10/25/2001,585,0.6,1,28.3
10/25/2001,600,0.6,1.2,28.31
10/25/2001,615,0.59,1.6,28.32
10/25/2001,630,0.58,2,28.32
10/25/2001,645,0.56,2.1,28.33
10/25/2001,660,0.53,2.3,28.35
10/25/2001,675,0.5,1.8,28.66
10/25/2001,690,0.45,1.6,28.65
10/25/2001,705,0.36,1.7,28.54
10/25/2001,720,0.3,1.6,28.49
10/25/2001,735,0.23,1.3,28.57
10/25/2001,750,0.19,1.2,28.62
10/25/2001,765,0.12,1.1,28.72
10/25/2001,780,0.07,1,28.78
10/25/2001,795,0.01,1,28.96
10/25/2001,810,-0.04,0.9,29.07
10/25/2001,825,-0.09,0.9,29.12
10/25/2001,840,-0.15,0.9,29.22
10/25/2001,855,-0.21,0.8,29.2
10/25/2001,870,-0.27,0.8,29.27
10/25/2001,885,-0.31,0.8,29.28
10/25/2001,900,-0.37,0.8,29.31
10/25/2001,915,-0.41,0.8,29.3
10/25/2001,930,-0.46,0.8,29.3
10/25/2001,945,-0.51,0.8,29.27
10/25/2001,960,-0.56,0.8,29.28
10/25/2001,975,-0.61,0.7,29.27
10/25/2001,990,-0.66,0.7,29.27
10/25/2001,1005,-0.69,0.7,29.31
10/25/2001,1020,-0.73,0.7,29.34
10/25/2001,1035,-0.78,0.7,29.35
10/25/2001,1050,-0.82,0.7,29.38
10/25/2001,1065,-0.86,0.7,29.41
10/25/2001,1080,-0.89,0.7,29.42
10/25/2001,1095,-0.92,0.7,29.4
10/25/2001,1110,-0.94,0.7,29.37
10/25/2001,1125,-0.94,0.7,29.31
10/25/2001,1140,-0.94,0.7,29.26
10/25/2001,1155,-0.9,0.7,29.23
10/25/2001,1170,-0.85,0.7,29.16
10/25/2001,1185,-0.8,0.7,29.14
10/25/2001,1200,-0.72,0.7,29.07
10/25/2001,1215,-0.65,0.7,29.04
10/25/2001,1230,-0.57,0.7,29.03
10/25/2001,1245,-0.49,0.7,29.09
10/25/2001,1260,-0.4,0.7,29.1
10/25/2001,1275,-0.34,0.7,29.07
10/25/2001,1290,-0.25,0.7,29.08
10/25/2001,1305,-0.16,0.7,29.09
10/25/2001,1320,-0.06,0.7,29.07
10/25/2001,1335,0.02,0.8,29.05
10/25/2001,1350,0.11,0.8,29.05
10/25/2001,1365,0.2,0.8,29.02
10/25/2001,1380,0.27,0.8,29
10/25/2001,1395,0.34,0.8,28.97
10/25/2001,1410,0.39,0.8,28.94
10/25/2001,1425,0.44,0.8,28.91
10/25/2001,1440,0.48,1.2,28.89
10/26/2001,15,0.5,1.5,28.91
10/26/2001,30,0.48,1.8,28.94
10/26/2001,45,0.47,2.2,28.94
10/26/2001,60,0.44,2.5,28.95
10/26/2001,75,0.39,2.8,28.98
10/26/2001,90,0.34,2.7,28.97
10/26/2001,105,0.29,1.9,28.89
10/26/2001,120,0.22,2.1,28.9
10/26/2001,135,0.15,1.8,28.8
10/26/2001,150,0.08,1.6,28.79
10/26/2001,165,0.02,1.4,28.73
10/26/2001,180,-0.05,1.2,28.72
10/26/2001,195,-0.09,1.1,28.68
10/26/2001,210,-0.14,1,28.66
10/26/2001,225,-0.2,0.9,28.65
10/26/2001,240,-0.25,0.9,28.62
10/26/2001,255,-0.3,0.9,28.6
10/26/2001,270,-0.35,0.9,28.56
10/26/2001,285,-0.4,0.8,28.53
10/26/2001,300,-0.44,0.8,28.46
10/26/2001,315,-0.48,0.8,28.39
10/26/2001,330,-0.52,0.8,28.38
10/26/2001,345,-0.57,0.8,28.34
10/26/2001,360,-0.61,0.8,28.32
10/26/2001,375,-0.65,0.8,28.29
10/26/2001,390,-0.68,0.8,28.27
10/26/2001,405,-0.7,0.7,28.23
10/26/2001,420,-0.72,0.7,28.2
10/26/2001,435,-0.75,0.7,28.15
10/26/2001,450,-0.77,0.7,28.11
10/26/2001,465,-0.77,0.7,28.07
10/26/2001,480,-0.77,0.7,28.03
10/26/2001,495,-0.74,0.7,27.99
10/26/2001,510,-0.71,0.7,27.97
10/26/2001,525,-0.64,0.7,27.95
10/26/2001,540,-0.52,0.7,27.95
10/26/2001,555,-0.43,0.7,27.98
10/26/2001,570,-0.34,0.7,28.01
10/26/2001,585,-0.26,0.7,28.06
10/26/2001,600,-0.18,0.7,28.1
10/26/2001,615,-0.09,0.7,28.12
10/26/2001,630,0,0.8,28.16
10/26/2001,645,0.1,0.8,28.2
10/26/2001,660,0.18,0.8,28.27
10/26/2001,675,0.23,0.8,28.31
10/26/2001,690,0.28,0.8,28.33
10/26/2001,705,0.31,0.8,28.36
10/26/2001,720,0.3,0.8,28.38
10/26/2001,735,0.28,0.9,28.37
10/26/2001,750,0.25,1,28.35
10/26/2001,765,0.2,1,28.37
10/26/2001,780,0.11,1,28.38
10/26/2001,795,0.04,0.9,28.45
10/26/2001,810,-0.05,0.9,28.47
10/26/2001,825,-0.11,0.8,28.53
10/26/2001,840,-0.2,0.8,28.63
10/26/2001,855,-0.27,0.8,28.64
10/26/2001,870,-0.33,0.8,28.7
10/26/2001,885,-0.39,0.8,28.79
10/26/2001,900,-0.46,0.8,28.83
10/26/2001,915,-0.52,0.8,28.83
10/26/2001,930,-0.59,0.8,28.89
10/26/2001,945,-0.66,0.8,28.82
10/26/2001,960,-0.7,0.8,28.79
10/26/2001,975,-0.76,0.8,28.77
10/26/2001,990,-0.81,0.8,28.71
10/26/2001,1005,-0.87,0.8,28.65
10/26/2001,1020,-0.93,0.8,28.57
10/26/2001,1035,-0.97,0.8,28.51
10/26/2001,1050,-1.02,0.8,28.45
10/26/2001,1065,-1.06,0.8,28.39
10/26/2001,1080,-1.1,0.7,28.3
10/26/2001,1095,-1.14,0.7,28.23
10/26/2001,1110,-1.18,0.7,28.14
10/26/2001,1125,-1.23,0.7,28.06
10/26/2001,1140,-1.27,0.7,27.99
10/26/2001,1155,-1.3,0.7,27.9
10/26/2001,1170,-1.34,0.7,27.8
10/26/2001,1185,-1.38,0.7,27.71
10/26/2001,1200,-1.41,0.7,27.58
10/26/2001,1215,-1.44,0.7,27.46
10/26/2001,1230,-1.46,0.7,27.3
10/26/2001,1245,-1.48,0.7,27.21
10/26/2001,1260,-1.5,0.7,27.07
10/26/2001,1275,-1.5,0.7,27
10/26/2001,1290,-1.49,0.7,26.92
10/26/2001,1305,-1.44,0.7,26.84
10/26/2001,1320,-1.4,0.7,26.76
10/26/2001,1335,-1.36,0.7,26.73
10/26/2001,1350,-1.3,0.7,26.69
10/26/2001,1365,-1.22,0.7,26.65
10/26/2001,1380,-1.13,0.7,26.63
10/26/2001,1395,-1.08,0.7,26.68
10/26/2001,1410,-1.02,0.7,26.8
10/26/2001,1425,-0.95,0.7,26.85
10/26/2001,1440,-0.88,0.7,26.76
10/27/2001,15,-0.83,0.7,26.76
10/27/2001,30,-0.77,0.7,26.73
10/27/2001,45,-0.71,0.7,26.71
10/27/2001,60,-0.67,0.8,26.68
10/27/2001,75,-0.65,0.8,26.68
10/27/2001,90,-0.65,0.8,26.65
10/27/2001,105,-0.66,0.8,26.62
10/27/2001,120,-0.69,0.8,26.62
10/27/2001,135,-0.73,0.8,26.64
10/27/2001,150,-0.77,0.8,26.69
10/27/2001,165,-0.82,0.8,26.24
10/27/2001,180,-0.86,0.7,26.11
10/27/2001,195,-0.92,0.7,26.09
10/27/2001,210,-0.97,0.8,26.15
10/27/2001,225,-1.01,0.8,26.07
10/27/2001,240,-1.05,0.8,25.9
10/27/2001,255,-1.1,0.8,25.71
10/27/2001,270,-1.16,0.8,25.47
10/27/2001,285,-1.2,0.8,25.3
10/27/2001,300,-1.24,0.8,25.1
10/27/2001,315,-1.29,0.8,24.81
10/27/2001,330,-1.33,0.8,24.55
10/27/2001,345,-1.37,0.8,24.36
10/27/2001,360,-1.41,0.8,24.19
10/27/2001,375,-1.45,0.8,24.15
10/27/2001,390,-1.49,0.8,24.14
10/27/2001,405,-1.52,0.8,24.1
10/27/2001,420,-1.56,0.8,24.09
10/27/2001,435,-1.59,0.8,24.03
10/27/2001,450,-1.62,0.8,23.96
10/27/2001,465,-1.65,0.8,23.88
10/27/2001,480,-1.69,0.8,23.75
10/27/2001,495,-1.71,0.8,23.62
10/27/2001,510,-1.75,0.7,23.5
10/27/2001,525,-1.74,0.7,23.36
10/27/2001,540,-1.77,0.7,23.24
10/27/2001,555,-1.77,0.7,23.08
10/27/2001,570,-1.77,0.7,23.01
10/27/2001,585,-1.74,0.7,22.96
10/27/2001,600,-1.73,0.7,22.86
10/27/2001,615,-1.74,0.7,22.83
10/27/2001,630,-1.7,0.7,22.81
10/27/2001,645,-1.68,0.7,22.8
10/27/2001,660,-1.63,0.7,22.78
10/27/2001,675,-1.61,0.7,22.87
10/27/2001,690,-1.57,0.7,23.01
10/27/2001,705,-1.53,0.8,23.08
10/27/2001,720,-1.49,0.8,23.17
10/27/2001,735,-1.46,0.8,23.16
10/27/2001,750,-1.44,0.8,23.32
10/27/2001,765,-1.38,0.8,23.29
10/27/2001,780,-1.34,0.8,23.42
10/27/2001,795,-1.3,0.8,23.57
10/27/2001,810,-1.28,0.8,23.69
10/27/2001,825,-1.28,0.8,23.83
10/27/2001,840,-1.27,0.8,23.85
10/27/2001,855,-1.29,0.8,23.91
10/27/2001,870,-1.31,0.8,23.89
10/27/2001,885,-1.33,0.8,23.83
10/27/2001,900,-1.36,0.8,23.78
10/27/2001,915,-1.39,0.8,23.74
10/27/2001,930,-1.41,0.9,23.64
10/27/2001,945,-1.44,0.9,23.54
10/27/2001,960,-1.48,0.9,23.52
10/27/2001,975,-1.51,0.9,23.44
10/27/2001,990,-1.55,0.9,23.36
10/27/2001,1005,-1.58,0.9,23.29
10/27/2001,1020,-1.62,0.9,23.28
10/27/2001,1035,-1.66,0.9,23.23
10/27/2001,1050,-1.7,0.9,23.22
10/27/2001,1065,-1.73,0.9,23.15
10/27/2001,1080,-1.76,0.9,23.1
10/27/2001,1095,-1.8,1,23.05
10/27/2001,1110,-1.82,1,23
10/27/2001,1125,-1.85,1,22.93
10/27/2001,1140,-1.88,1,22.86
10/27/2001,1155,-1.89,1,22.77
10/27/2001,1170,-1.92,1,22.71
10/27/2001,1185,-1.93,1,22.64
10/27/2001,1200,-1.93,1,22.53
10/27/2001,1215,-1.91,1,22.48
10/27/2001,1230,-1.88,1,22.34
10/27/2001,1245,-1.83,1,22.25
10/27/2001,1260,-1.79,0.9,22.14
10/27/2001,1275,-1.74,0.9,22.1
10/27/2001,1290,-1.69,0.8,22.06
10/27/2001,1305,-1.64,0.8,22.11
10/27/2001,1320,-1.59,0.8,22.15
10/27/2001,1335,-1.55,0.8,22.16
10/27/2001,1350,-1.49,0.8,22.14
10/27/2001,1365,-1.43,0.8,22.08
10/27/2001,1380,-1.37,0.9,22.12
10/27/2001,1395,-1.28,0.9,22.19
10/27/2001,1410,-1.2,0.9,22.24
10/27/2001,1425,-1.11,1,22.27
10/27/2001,1440,-1.03,1.1,22.35
10/28/2001,15,-0.95,1.1,22.37
10/28/2001,30,-0.85,1.2,22.39
10/28/2001,45,-0.77,1.2,22.35
10/28/2001,60,-0.69,1.2,22.34
10/28/2001,75,-0.62,1.2,22.33
10/28/2001,90,-0.58,1.1,22.36
10/28/2001,105,-0.57,1.2,22.3
10/28/2001,120,-0.69,2,21.95
10/28/2001,135,-0.74,1.5,21.8
10/28/2001,150,-0.81,1.3,21.83
10/28/2001,165,-0.85,1.5,21.8
10/28/2001,180,-0.91,1.5,21.8
10/28/2001,195,-0.97,1.4,21.84
10/28/2001,210,-1.02,1.3,21.83
10/28/2001,225,-1.07,1.3,21.8
10/28/2001,240,-1.12,1.2,21.7
10/28/2001,255,-1.17,1.2,21.58
10/28/2001,270,-1.22,1.2,21.43
10/28/2001,285,-1.28,1.2,21.32
10/28/2001,300,-1.32,1.2,21.23
10/28/2001,315,-1.37,1.2,21.03
10/28/2001,330,-1.41,1.2,20.82
10/28/2001,345,-1.47,1.2,20.58
10/28/2001,360,-1.51,1.2,20.36
10/28/2001,375,-1.55,1.2,20.24
10/28/2001,390,-1.59,1.1,20.08
10/28/2001,405,-1.63,1.1,20.09
10/28/2001,420,-1.67,1.2,19.97
10/28/2001,435,-1.69,1.1,19.91
10/28/2001,450,-1.73,1.2,19.83
10/28/2001,465,-1.76,1.2,19.7
10/28/2001,480,-1.78,1.2,19.62
10/28/2001,495,-1.8,1.1,19.55
10/28/2001,510,-1.81,1.1,19.5
10/28/2001,525,-1.81,1.1,19.48
10/28/2001,540,-1.77,1.1,19.46
10/28/2001,555,-1.72,1.1,19.42
10/28/2001,570,-1.65,1.1,19.51
10/28/2001,585,-1.59,1.1,19.64
10/28/2001,600,-1.53,1,19.91
10/28/2001,615,-1.48,1,20.03
10/28/2001,630,-1.42,1,20.07
10/28/2001,645,-1.36,1,20.04
10/28/2001,660,-1.29,1,20.28
10/28/2001,675,-1.2,1,20.47
10/28/2001,690,-1.12,1.1,20.6
10/28/2001,705,-1.02,1.1,20.71
10/28/2001,720,-0.96,1.1,20.81
10/28/2001,735,-0.85,1.2,21.02
10/28/2001,750,-0.75,1.2,21.14
10/28/2001,765,-0.69,1.2,21.29
10/28/2001,780,-0.64,1.2,21.44
10/28/2001,795,-0.6,1.3,21.59
10/28/2001,810,-0.62,1.3,21.72
10/28/2001,825,-0.62,1.3,21.82
10/28/2001,840,-0.66,1.6,21.84
10/28/2001,855,-0.69,1.5,21.84
10/28/2001,870,-0.77,1.5,21.85
10/28/2001,885,-0.83,1.4,21.87
10/28/2001,900,-0.88,1.3,21.83
10/28/2001,915,-0.96,1.3,21.67
10/28/2001,930,-1,1.3,21.62
10/28/2001,945,-1.05,1.3,21.55
10/28/2001,960,-1.12,1.3,21.52
10/28/2001,975,-1.16,1.3,21.49
10/28/2001,990,-1.21,1.3,21.51
10/28/2001,1005,-1.27,1.3,21.52
10/28/2001,1020,-1.31,1.3,21.53
10/28/2001,1035,-1.36,1.2,21.5
10/28/2001,1050,-1.41,1.2,21.44
10/28/2001,1065,-1.45,1.2,21.33
10/28/2001,1080,-1.49,1.2,21.27
10/28/2001,1095,-1.53,1.2,21.2
10/28/2001,1110,-1.57,1.2,21.13
10/28/2001,1125,-1.61,1.2,21.08
10/28/2001,1140,-1.64,1.2,21.02
10/28/2001,1155,-1.68,1.3,20.93
10/28/2001,1170,-1.71,1.3,20.9
10/28/2001,1185,-1.73,1.3,20.82
10/28/2001,1200,-1.76,1.3,20.75
10/28/2001,1215,-1.78,1.3,20.72
10/28/2001,1230,-1.8,1.3,20.67
10/28/2001,1245,-1.79,1.3,20.62
10/28/2001,1260,-1.77,1.2,20.58
10/28/2001,1275,-1.72,1.2,20.55
10/28/2001,1290,-1.66,1.2,20.5
10/28/2001,1305,-1.6,1.2,20.46
10/28/2001,1320,-1.54,1.1,20.38
10/28/2001,1335,-1.48,1,20.31
10/28/2001,1350,-1.42,1,20.33
10/28/2001,1365,-1.36,1,20.28
10/28/2001,1380,-1.3,1,20.3
10/28/2001,1395,-1.22,1.1,20.32
10/28/2001,1410,-1.14,1.1,20.37
10/28/2001,1425,-1.05,1.1,20.42
10/28/2001,1440,-0.97,1.2,20.48
10/29/2001,15,-0.87,1.3,20.54
10/29/2001,30,-0.79,1.3,20.57
10/29/2001,45,-0.7,1.3,20.6
10/29/2001,60,-0.65,1.3,20.62
10/29/2001,75,-0.61,1.3,20.64
10/29/2001,90,-0.6,1.3,20.67
10/29/2001,105,-0.6,1.4,20.73
10/29/2001,120,-0.61,1.8,20.7
10/29/2001,135,-0.65,2,20.67
10/29/2001,150,-0.69,2.1,20.66
10/29/2001,165,-0.73,2,20.66
10/29/2001,180,-0.79,1.4,20.46
10/29/2001,195,-0.85,1.5,20.53
10/29/2001,210,-0.9,1.5,20.54
10/29/2001,225,-0.96,1.4,20.56
10/29/2001,240,-1.01,1.4,20.59
10/29/2001,255,-1.06,1.4,20.52
10/29/2001,270,-1.1,1.4,20.46
10/29/2001,285,-1.16,1.4,20.42
10/29/2001,300,-1.21,1.4,20.34
10/29/2001,315,-1.25,1.4,20.28
10/29/2001,330,-1.3,1.4,20.19
10/29/2001,345,-1.35,1.3,20.08
10/29/2001,360,-1.4,1.3,20.05
10/29/2001,375,-1.44,1.3,19.89
10/29/2001,390,-1.47,1.3,19.85
10/29/2001,405,-1.51,1.3,19.74
10/29/2001,420,-1.55,1.3,19.69
10/29/2001,435,-1.59,1.3,19.69
10/29/2001,450,-1.62,1.3,19.66
10/29/2001,465,-1.66,1.3,19.65
10/29/2001,480,-1.69,1.3,19.66
10/29/2001,495,-1.72,1.3,19.65
10/29/2001,510,-1.74,1.3,19.66
10/29/2001,525,-1.75,1.3,19.68
10/29/2001,540,-1.74,1.3,19.69
10/29/2001,555,-1.72,1.2,19.7
10/29/2001,570,-1.65,1.2,19.72
10/29/2001,585,-1.59,1.2,19.75
10/29/2001,600,-1.52,1.2,19.78
10/29/2001,615,-1.45,1.1,19.79
10/29/2001,630,-1.39,1.1,19.85
10/29/2001,645,-1.34,1,19.83
10/29/2001,660,-1.28,1,19.88
10/29/2001,675,-1.21,1,20.02
10/29/2001,690,-1.13,1.1,20.05
10/29/2001,705,-1.04,1.1,20.14
10/29/2001,720,-0.95,1.1,20.23
10/29/2001,735,-0.88,1.2,20.29
10/29/2001,750,-0.78,1.3,20.42
10/29/2001,765,-0.7,1.3,20.54
10/29/2001,780,-0.64,1.3,20.66
10/29/2001,795,-0.57,1.3,20.77
10/29/2001,810,-0.53,1.4,20.88
10/29/2001,825,-0.5,1.5,20.96
10/29/2001,840,-0.52,1.8,21.09
10/29/2001,855,-0.53,2,21.12
10/29/2001,870,-0.57,2.4,21.11
10/29/2001,885,-0.63,2.1,21.14
10/29/2001,900,-0.69,1.5,21.08
10/29/2001,915,-0.73,1.6,21.17
10/29/2001,930,-0.79,1.6,21.14
10/29/2001,945,-0.85,1.5,21.05
10/29/2001,960,-0.92,1.5,21.04
10/29/2001,975,-0.97,1.4,21.01
10/29/2001,990,-1.03,1.4,21
10/29/2001,1005,-1.07,1.4,20.98
10/29/2001,1020,-1.13,1.4,20.99
10/29/2001,1035,-1.18,1.4,21.05
10/29/2001,1050,-1.23,1.4,21.06
10/29/2001,1065,-1.28,1.3,21.06
10/29/2001,1080,-1.32,1.3,21.05
10/29/2001,1095,-1.37,1.3,21.02
10/29/2001,1110,-1.42,1.3,21.01
10/29/2001,1125,-1.45,1.3,20.97
10/29/2001,1140,-1.49,1.3,20.96
10/29/2001,1155,-1.52,1.3,20.92
10/29/2001,1170,-1.56,1.3,20.87
10/29/2001,1185,-1.59,1.3,20.84
10/29/2001,1200,-1.61,1.3,20.82
10/29/2001,1215,-1.64,1.3,20.81
10/29/2001,1230,-1.66,1.3,20.77
10/29/2001,1245,-1.66,1.3,20.74
10/29/2001,1260,-1.65,1.3,20.73
10/29/2001,1275,-1.6,1.3,20.73
10/29/2001,1290,-1.54,1.2,20.69
10/29/2001,1305,-1.47,1.2,20.63
10/29/2001,1320,-1.4,1,20.44
10/29/2001,1335,-1.34,1,20.5
10/29/2001,1350,-1.28,1,20.45
10/29/2001,1365,-1.21,1,20.43
10/29/2001,1380,-1.13,1,20.44
10/29/2001,1395,-1.05,1,20.46
10/29/2001,1410,-0.96,1.1,20.49
10/29/2001,1425,-0.84,1.2,20.55
10/29/2001,1440,-0.72,1.3,20.6
10/30/2001,15,-0.61,1.3,20.62
10/30/2001,30,-0.49,1.3,20.65
10/30/2001,45,-0.39,1.3,20.65
10/30/2001,60,-0.31,1.5,20.66
10/30/2001,75,-0.24,2.2,20.63
10/30/2001,90,-0.19,3.3,20.61
10/30/2001,105,-0.17,4.4,20.61
10/30/2001,120,-0.18,5.3,20.61
10/30/2001,135,-0.21,6.1,20.61
10/30/2001,150,-0.24,6.5,20.6
10/30/2001,165,-0.29,6.7,20.6
10/30/2001,180,-0.36,6.7,20.61
10/30/2001,195,-0.42,5.9,20.59
10/30/2001,210,-0.49,6.1,20.62
10/30/2001,225,-0.56,5.8,20.61
10/30/2001,240,-0.63,4.6,20.42
10/30/2001,255,-0.7,4.2,20.45
10/30/2001,270,-0.77,3.7,20.45
10/30/2001,285,-0.83,3.2,20.44
10/30/2001,300,-0.89,2.9,20.42
10/30/2001,315,-0.95,2.6,20.4
10/30/2001,330,-1.01,2.3,20.38
10/30/2001,345,-1.06,2.1,20.35
10/30/2001,360,-1.11,1.9,20.32
10/30/2001,375,-1.17,1.7,20.25
10/30/2001,390,-1.22,1.6,20.2
10/30/2001,405,-1.27,1.4,20.15
10/30/2001,420,-1.31,1.4,20.13
10/30/2001,435,-1.36,1.4,20.12
10/30/2001,450,-1.4,1.3,20.13
10/30/2001,465,-1.45,1.3,20.13
10/30/2001,480,-1.48,1.3,20.12
10/30/2001,495,-1.52,1.3,20.13
10/30/2001,510,-1.55,1.3,20.13
10/30/2001,525,-1.58,1.3,20.14
10/30/2001,540,-1.61,1.2,20.18
10/30/2001,555,-1.62,1.3,20.23
10/30/2001,570,-1.62,1.3,20.25
10/30/2001,585,-1.59,1.3,20.31
10/30/2001,600,-1.54,1.3,20.38
10/30/2001,615,-1.48,1.3,20.43
10/30/2001,630,-1.4,1.3,20.47
10/30/2001,645,-1.34,1.3,20.65
10/30/2001,660,-1.27,1.2,20.54
10/30/2001,675,-1.22,1.1,20.49
10/30/2001,690,-1.15,1.1,20.62
10/30/2001,705,-1.08,1.2,20.73
10/30/2001,720,-1.01,1.2,20.83
10/30/2001,735,-0.9,1.2,20.88
10/30/2001,750,-0.8,1.3,20.89
10/30/2001,765,-0.69,1.3,20.97
10/30/2001,780,-0.6,1.4,21.03
10/30/2001,795,-0.46,1.4,21.12
10/30/2001,810,-0.37,1.5,21.17
10/30/2001,825,-0.26,1.7,21.25
10/30/2001,840,-0.19,2.2,21.41
10/30/2001,855,-0.13,3.5,21.51
10/30/2001,870,-0.09,5,21.53
10/30/2001,885,-0.09,6.3,21.49
10/30/2001,900,-0.09,7.1,21.45
10/30/2001,915,-0.13,7.6,21.45
10/30/2001,930,-0.17,7.8,21.45
10/30/2001,945,-0.24,7.8,21.45
10/30/2001,960,-0.31,6.8,21.53
10/30/2001,975,-0.39,7.2,21.51
10/30/2001,990,-0.47,6.9,21.51
10/30/2001,1005,-0.53,6.1,21.52
10/30/2001,1020,-0.61,5.2,21.54
10/30/2001,1035,-0.68,4.3,21.53
10/30/2001,1050,-0.73,3.6,21.56
10/30/2001,1065,-0.81,3.2,21.54
10/30/2001,1080,-0.87,2.9,21.52
10/30/2001,1095,-0.93,2.5,21.49
10/30/2001,1110,-0.98,2.2,21.46
10/30/2001,1125,-1.04,2,21.44
10/30/2001,1140,-1.09,1.8,21.47
10/30/2001,1155,-1.14,1.7,21.48
10/30/2001,1170,-1.18,1.6,21.47
10/30/2001,1185,-1.23,1.5,21.43
10/30/2001,1200,-1.26,1.5,21.41
10/30/2001,1215,-1.3,1.4,21.39
10/30/2001,1230,-1.33,1.4,21.37
10/30/2001,1245,-1.33,1.4,21.37
10/30/2001,1260,-1.32,1.4,21.37
10/30/2001,1275,-1.27,1.4,21.38
10/30/2001,1290,-1.21,1.3,21.39
10/30/2001,1305,-1.14,1.3,21.39
10/30/2001,1320,-1.08,1.3,21.37
10/30/2001,1335,-1.02,1.4,21.35
10/30/2001,1350,-0.96,1.3,21.36
10/30/2001,1365,-0.89,1.3,21.35
10/30/2001,1380,-0.81,1.3,21.31
10/30/2001,1395,-0.71,1.3,21.32
10/30/2001,1410,-0.61,1.4,21.3
10/30/2001,1425,-0.49,1.6,21.32
10/30/2001,1440,-0.37,1.7,21.33
10/31/2001,15,-0.25,1.8,21.33
10/31/2001,30,-0.14,2.1,21.33
10/31/2001,45,-0.03,2.7,21.32
10/31/2001,60,0.07,4,21.31
10/31/2001,75,0.16,5.6,21.3
10/31/2001,90,0.23,6.9,21.31
10/31/2001,105,0.28,8,21.32
10/31/2001,120,0.31,8.8,21.32
10/31/2001,135,0.31,9.3,21.32
10/31/2001,150,0.29,9.6,21.31
10/31/2001,165,0.25,9.9,21.31
10/31/2001,180,0.2,10.1,21.3
10/31/2001,195,0.14,10.1,21.3
10/31/2001,210,0.04,9.6,21.26
10/31/2001,225,-0.04,9.6,21.29
10/31/2001,240,-0.11,9.7,21.3
10/31/2001,255,-0.19,9.5,21.26
10/31/2001,270,-0.26,8.6,21.2
10/31/2001,285,-0.34,8.2,21.2
10/31/2001,300,-0.41,7.4,21.16
10/31/2001,315,-0.48,6.8,21.13
10/31/2001,330,-0.55,6.3,21.11
10/31/2001,345,-0.62,5.7,21.09
10/31/2001,360,-0.69,4.9,21.06
10/31/2001,375,-0.76,4.2,21.04
10/31/2001,390,-0.82,3.8,21.03
10/31/2001,405,-0.88,3.6,21.02
10/31/2001,420,-0.94,3.3,21
10/31/2001,435,-1,3.1,20.99
10/31/2001,450,-1.05,2.8,20.99
10/31/2001,465,-1.09,2.6,20.99
10/31/2001,480,-1.14,2.4,20.99
10/31/2001,495,-1.19,2.2,21
10/31/2001,510,-1.23,2.1,21.01
10/31/2001,525,-1.28,2,21.05
10/31/2001,540,-1.31,1.9,21.09
10/31/2001,555,-1.36,1.8,21.12
10/31/2001,570,-1.39,1.8,21.16
10/31/2001,585,-1.42,1.7,21.22
10/31/2001,600,-1.44,1.6,21.25
10/31/2001,615,-1.43,1.6,21.31
10/31/2001,630,-1.39,1.6,21.39
10/31/2001,645,-1.33,1.5,21.48
10/31/2001,660,-1.27,1.5,21.52
10/31/2001,675,-1.17,1.5,21.56
10/31/2001,690,-1.09,1.5,21.67
10/31/2001,705,-1.01,1.5,21.63
10/31/2001,720,-0.93,1.4,21.49
10/31/2001,735,-0.85,1.4,21.55
10/31/2001,750,-0.75,1.4,21.62
10/31/2001,765,-0.63,1.5,21.61
10/31/2001,780,-0.49,1.7,21.63
10/31/2001,795,-0.37,1.8,21.62
10/31/2001,810,-0.24,1.9,21.64
10/31/2001,825,-0.11,2.1,21.7
10/31/2001,840,0.01,2.4,21.76
10/31/2001,855,0.12,3.3,21.88
10/31/2001,870,0.22,5,21.99
10/31/2001,885,0.28,7,22
10/31/2001,900,0.33,8.7,21.96
10/31/2001,915,0.32,9.9,21.95
10/31/2001,930,0.3,10.7,21.95
10/31/2001,945,0.26,11.1,21.96
10/31/2001,960,0.21,11.3,21.98
10/31/2001,975,0.15,11.2,21.98
10/31/2001,990,0.06,10.4,22
10/31/2001,1005,-0.02,10.8,21.99
10/31/2001,1020,-0.09,10.4,22
10/31/2001,1035,-0.17,9.6,22
10/31/2001,1050,-0.24,8.6,22.03
10/31/2001,1065,-0.31,7.2,22.04
10/31/2001,1080,-0.38,6.8,22.04
10/31/2001,1095,-0.45,6,22.04
10/31/2001,1110,-0.52,5.3,22.03
10/31/2001,1125,-0.6,4.6,22.02
10/31/2001,1140,-0.67,4,22.02
10/31/2001,1155,-0.73,3.5,22.01
10/31/2001,1170,-0.8,3.2,21.99
10/31/2001,1185,-0.85,2.9,21.98
10/31/2001,1200,-0.9,2.7,21.96
10/31/2001,1215,-0.96,2.6,21.94
10/31/2001,1230,-1,2.4,21.93
10/31/2001,1245,-1.05,2.2,21.92
10/31/2001,1260,-1.07,2.1,21.91
10/31/2001,1275,-1.09,2,21.9
10/31/2001,1290,-1.09,1.9,21.9
10/31/2001,1305,-1.05,1.8,21.91
10/31/2001,1320,-1,1.8,21.91
10/31/2001,1335,-0.93,1.7,21.91
10/31/2001,1350,-0.85,1.7,21.9
10/31/2001,1365,-0.78,1.7,21.9
10/31/2001,1380,-0.71,1.8,21.89
10/31/2001,1395,-0.64,1.8,21.9
10/31/2001,1410,-0.54,1.8,21.88
10/31/2001,1425,-0.44,1.9,21.88
10/31/2001,1440,-0.33,2,21.85
11/1/2001,15,-0.21,2.3,21.86
11/1/2001,30,-0.08,2.5,21.87
11/1/2001,45,0.03,2.8,21.86
11/1/2001,60,0.16,3.4,21.85
11/1/2001,75,0.26,4.5,21.83
11/1/2001,90,0.36,6.2,21.8
11/1/2001,105,0.45,8,21.78
11/1/2001,120,0.53,9.6,21.75
11/1/2001,135,0.58,10.8,21.75
11/1/2001,150,0.61,11.5,21.74
11/1/2001,165,0.61,12,21.73
11/1/2001,180,0.58,12.4,21.72
11/1/2001,195,0.54,12.6,21.72
11/1/2001,210,0.48,12.8,21.71
11/1/2001,225,0.42,13,21.7
11/1/2001,240,0.34,13,21.7
11/1/2001,255,0.24,12.4,21.71
11/1/2001,270,0.15,12.6,21.71
11/1/2001,285,0.05,12.4,21.7
11/1/2001,300,-0.03,12,21.68
11/1/2001,315,-0.11,10.2,21.65
11/1/2001,330,-0.18,8.9,21.63
11/1/2001,345,-0.26,9.7,21.66
11/1/2001,360,-0.33,8.8,21.65
11/1/2001,375,-0.41,7.7,21.64
11/1/2001,390,-0.48,6.8,21.65
11/1/2001,405,-0.55,6,21.65
11/1/2001,420,-0.62,5.7,21.65
11/1/2001,435,-0.69,5.3,21.65
11/1/2001,450,-0.75,5.1,21.66
11/1/2001,465,-0.81,4.7,21.67
11/1/2001,480,-0.88,4.3,21.69
11/1/2001,495,-0.93,4,21.73
11/1/2001,510,-0.98,3.6,21.78
11/1/2001,525,-1.03,3.5,21.82
11/1/2001,540,-1.08,3.3,21.88
11/1/2001,555,-1.12,3.1,21.94
11/1/2001,570,-1.17,3,22
11/1/2001,585,-1.22,2.8,22.11
11/1/2001,600,-1.26,2.6,22.15
11/1/2001,615,-1.29,2.5,22.29
11/1/2001,630,-1.33,2.4,22.35
11/1/2001,645,-1.34,2.3,22.47
11/1/2001,660,-1.33,2.3,22.56
11/1/2001,675,-1.31,2.2,22.68
11/1/2001,690,-1.26,2.2,22.74
11/1/2001,705,-1.18,2.2,22.81
11/1/2001,720,-1.12,1.9,22.87
11/1/2001,735,-1.01,1.8,22.81
11/1/2001,750,-0.92,1.7,22.78
11/1/2001,765,-0.84,1.9,22.96
11/1/2001,780,-0.72,1.9,22.9
11/1/2001,795,-0.6,1.9,22.86
11/1/2001,810,-0.5,1.9,22.91
11/1/2001,825,-0.38,2,22.81
11/1/2001,840,-0.25,2.3,22.8
11/1/2001,855,-0.13,2.4,22.84
11/1/2001,870,-0.01,2.7,22.85
11/1/2001,885,0.12,3,22.91
11/1/2001,900,0.2,3.4,22.95
11/1/2001,915,0.28,4.8,23.13
11/1/2001,930,0.35,7.1,23.26
11/1/2001,945,0.38,9.4,23.22
11/1/2001,960,0.39,10.8,23.19
11/1/2001,975,0.39,11.6,23.17
11/1/2001,990,0.35,12.1,23.16
11/1/2001,1005,0.27,12.3,23.16
11/1/2001,1020,0.19,10.6,23.19
11/1/2001,1035,0.11,11.2,23.19
11/1/2001,1050,0.03,11.2,23.18
11/1/2001,1065,-0.05,9.6,23.16
11/1/2001,1080,-0.13,8.6,23.16
11/1/2001,1095,-0.21,7.5,23.12
11/1/2001,1110,-0.28,6.6,23.11
11/1/2001,1125,-0.36,5.5,23.06
11/1/2001,1140,-0.43,5,23.05
11/1/2001,1155,-0.49,4.5,23.03
11/1/2001,1170,-0.57,4.1,23.01
11/1/2001,1185,-0.64,3.6,23.02
11/1/2001,1200,-0.7,3.4,23.03
11/1/2001,1215,-0.75,3.1,23.03
11/1/2001,1230,-0.81,3,23.02
11/1/2001,1245,-0.85,2.8,23.01
11/1/2001,1260,-0.89,2.6,23.01
11/1/2001,1275,-0.91,2.6,23.02
11/1/2001,1290,-0.92,2.5,23.02
11/1/2001,1305,-0.9,2.4,23.02
11/1/2001,1320,-0.85,2.3,23.03
11/1/2001,1335,-0.8,2.2,23.04
11/1/2001,1350,-0.72,2.2,23.06
11/1/2001,1365,-0.65,2.2,23.05
11/1/2001,1380,-0.57,2.1,23.05
11/1/2001,1395,-0.49,2.3,23.04
11/1/2001,1410,-0.41,2.3,23.03
11/1/2001,1425,-0.32,2.4,23.02
11/1/2001,1440,-0.2,2.5,22.99
11/2/2001,15,-0.08,2.8,22.98
11/2/2001,30,0.05,3,22.97
11/2/2001,45,0.17,3.4,22.95
11/2/2001,60,0.28,4.3,22.93
11/2/2001,75,0.39,5.7,22.93
11/2/2001,90,0.5,7.5,22.94
11/2/2001,105,0.59,9.4,22.94
11/2/2001,120,0.67,11.2,22.92
11/2/2001,135,0.74,12.4,22.93
11/2/2001,150,0.78,13.2,22.92
11/2/2001,165,0.8,13.7,22.9
11/2/2001,180,0.81,14.1,22.88
11/2/2001,195,0.79,14.4,22.87
11/2/2001,210,0.76,14.6,22.85
11/2/2001,225,0.71,14.7,22.85
11/2/2001,240,0.65,14.8,22.84
11/2/2001,255,0.59,14.8,22.83
11/2/2001,270,0.51,14.8,22.83
11/2/2001,285,0.41,14.3,22.81
11/2/2001,300,0.31,14.4,22.83
11/2/2001,315,0.23,14.5,22.83
11/2/2001,330,0.14,14.5,22.82
11/2/2001,345,0.06,13.8,22.8
11/2/2001,360,-0.03,12.4,22.76
11/2/2001,375,-0.09,12.2,22.77
11/2/2001,390,-0.17,11.9,22.77
11/2/2001,405,-0.25,10.2,22.76
11/2/2001,420,-0.33,8.6,22.76
11/2/2001,435,-0.4,7.9,22.78
11/2/2001,450,-0.46,7.7,22.79
11/2/2001,465,-0.53,7.4,22.81
11/2/2001,480,-0.6,7.3,22.82
11/2/2001,495,-0.67,7,22.86
11/2/2001,510,-0.72,6.4,22.9
11/2/2001,525,-0.79,6,22.94
11/2/2001,540,-0.84,5.7,23.01
11/2/2001,555,-0.89,5.3,23.07
11/2/2001,570,-0.96,4.9,23.12
11/2/2001,585,-1.02,4.7,23.21
11/2/2001,600,-1.06,4.4,23.26
11/2/2001,615,-1.09,4.2,23.36
11/2/2001,630,-1.14,4,23.43
11/2/2001,645,-1.18,3.9,23.48
11/2/2001,660,-1.21,3.8,23.58
11/2/2001,675,-1.23,3.7,23.68
11/2/2001,690,-1.25,3.7,23.75
11/2/2001,705,-1.24,3.6,23.82
11/2/2001,720,-1.2,3.5,23.88
11/2/2001,735,-1.15,3.3,23.92
11/2/2001,750,-1.06,3,23.96
11/2/2001,765,-0.94,2.6,23.93
11/2/2001,780,-0.85,2.5,23.94
11/2/2001,795,-0.76,2.6,24.01
11/2/2001,810,-0.68,2.8,23.96
11/2/2001,825,-0.57,2.8,23.93
11/2/2001,840,-0.45,2.9,23.95
11/2/2001,855,-0.35,3,23.98
11/2/2001,870,-0.21,3.3,24.02
11/2/2001,885,-0.08,3.5,24.02
11/2/2001,900,0.04,3.8,24
11/2/2001,915,0.15,4.1,24.03
11/2/2001,930,0.24,4.5,24.07
11/2/2001,945,0.33,5.5,24.19
11/2/2001,960,0.4,7.2,24.31
11/2/2001,975,0.44,9.6,24.31
11/2/2001,990,0.44,11.4,24.28
11/2/2001,1005,0.43,12.6,24.26
11/2/2001,1020,0.38,13.2,24.25
11/2/2001,1035,0.34,13.5,24.25
11/2/2001,1050,0.27,12.5,24.25
11/2/2001,1065,0.19,12.2,24.26
11/2/2001,1080,0.1,10.6,24.22
11/2/2001,1095,0.03,8.7,24.18
11/2/2001,1110,-0.06,9.1,24.19
11/2/2001,1125,-0.13,8.8,24.22
11/2/2001,1140,-0.2,8.1,24.2
11/2/2001,1155,-0.27,7.1,24.15
11/2/2001,1170,-0.34,6.4,24.14
11/2/2001,1185,-0.41,5.7,24.13
11/2/2001,1200,-0.48,5.2,24.12
11/2/2001,1215,-0.54,4.8,24.12
11/2/2001,1230,-0.6,4.5,24.13
11/2/2001,1245,-0.66,4.3,24.12
11/2/2001,1260,-0.71,4.1,24.12
11/2/2001,1275,-0.75,3.9,24.12
11/2/2001,1290,-0.8,3.8,24.13
11/2/2001,1305,-0.83,3.6,24.14
11/2/2001,1320,-0.85,3.5,24.15
11/2/2001,1335,-0.83,3.4,24.15
11/2/2001,1350,-0.77,3.3,24.17
11/2/2001,1365,-0.7,3.1,24.19
11/2/2001,1380,-0.62,3,24.2
11/2/2001,1395,-0.54,3,24.2
11/2/2001,1410,-0.47,2.9,24.19
11/2/2001,1425,-0.39,3.2,24.17
11/2/2001,1440,-0.3,3.3,24.15
11/3/2001,15,-0.2,3.4,24.14
11/3/2001,30,-0.08,3.5,24.1
11/3/2001,45,0.04,3.9,24.08
11/3/2001,60,0.17,4.2,24.06
11/3/2001,75,0.28,4.6,24.03
11/3/2001,90,0.4,5.5,24
11/3/2001,105,0.51,7,23.99
11/3/2001,120,0.62,9,23.99
11/3/2001,135,0.71,11,23.98
11/3/2001,150,0.78,12.8,23.96
11/3/2001,165,0.83,13.9,23.95
11/3/2001,180,0.87,14.6,23.93
11/3/2001,195,0.89,15.2,23.9
11/3/2001,210,0.88,15.5,23.86
11/3/2001,225,0.86,15.7,23.84
11/3/2001,240,0.82,15.9,23.83
11/3/2001,255,0.78,15.9,23.82
11/3/2001,270,0.72,15.9,23.81
11/3/2001,285,0.66,15.9,23.81
11/3/2001,300,0.58,15.9,23.81
11/3/2001,315,0.48,15.6,23.78
11/3/2001,330,0.39,15.7,23.8
11/3/2001,345,0.3,15.8,23.8
11/3/2001,360,0.22,15.6,23.79
11/3/2001,375,0.14,15.5,23.77
11/3/2001,390,0.05,13.4,23.74
11/3/2001,405,-0.02,14,23.75
11/3/2001,420,-0.09,12.9,23.74
11/3/2001,435,-0.17,11.4,23.75
11/3/2001,450,-0.25,9.9,23.76
11/3/2001,465,-0.31,9.2,23.79
11/3/2001,480,-0.38,8.8,23.82
11/3/2001,495,-0.45,8.6,23.85
11/3/2001,510,-0.52,8.5,23.88
11/3/2001,525,-0.58,8,23.93
11/3/2001,540,-0.65,7.7,23.93
11/3/2001,555,-0.69,7.3,23.95
11/3/2001,570,-0.75,6.9,24.02
11/3/2001,585,-0.81,6.3,24.07
11/3/2001,600,-0.86,5.9,24.14
11/3/2001,615,-0.91,5.6,24.16
11/3/2001,630,-0.96,5.3,24.19
11/3/2001,645,-1,5,24.27
11/3/2001,660,-1.06,4.9,24.36
11/3/2001,675,-1.09,4.8,24.43
11/3/2001,690,-1.13,4.7,24.52
11/3/2001,705,-1.16,4.6,24.65
11/3/2001,720,-1.18,4.5,24.74
11/3/2001,735,-1.17,4.4,24.87
11/3/2001,750,-1.14,4.1,25
11/3/2001,765,-1.08,4.2,25.1
11/3/2001,780,-1.03,3.8,25.16
11/3/2001,795,-0.92,3.5,25.21
11/3/2001,810,-0.84,3.3,25.27
11/3/2001,825,-0.7,3.1,25.28
11/3/2001,840,-0.62,3.4,25.34
11/3/2001,855,-0.51,3.6,25.15
11/3/2001,870,-0.41,3.6,25.15
11/3/2001,885,-0.29,3.7,25.15
11/3/2001,900,-0.18,3.9,25.15
11/3/2001,915,-0.03,4.1,25.13
11/3/2001,930,0.09,4.3,25.05
11/3/2001,945,0.22,4.6,25.05
11/3/2001,960,0.31,5,25.08
11/3/2001,975,0.4,5.8,25.13
11/3/2001,990,0.47,7.1,25.21
11/3/2001,1005,0.53,9.6,25.26
11/3/2001,1020,0.56,11.8,25.19
11/3/2001,1035,0.56,13.1,25.14
11/3/2001,1050,0.5,14,25.1
11/3/2001,1065,0.46,14.5,25.07
11/3/2001,1080,0.39,14.6,25.07
11/3/2001,1095,0.32,13.3,25.03
11/3/2001,1110,0.23,13.5,25.06
11/3/2001,1125,0.15,11.1,24.99
11/3/2001,1140,0.07,11.2,25.05
11/3/2001,1155,-0.02,9.7,25.01
11/3/2001,1170,-0.08,9.6,25.03
11/3/2001,1185,-0.16,8.9,24.98
11/3/2001,1200,-0.23,7.8,24.94
11/3/2001,1215,-0.29,7.2,24.95
11/3/2001,1230,-0.37,6.5,24.93
11/3/2001,1245,-0.43,6.1,24.93
11/3/2001,1260,-0.49,5.6,24.92
11/3/2001,1275,-0.56,5.4,24.92
11/3/2001,1290,-0.61,5.1,24.91
11/3/2001,1305,-0.67,4.8,24.89
11/3/2001,1320,-0.72,4.6,24.88
11/3/2001,1335,-0.76,4.4,24.87
11/3/2001,1350,-0.79,4.4,24.86
11/3/2001,1365,-0.78,4.2,24.85
11/3/2001,1380,-0.76,4,24.83
11/3/2001,1395,-0.72,3.9,24.83
11/3/2001,1410,-0.66,3.8,24.83
11/3/2001,1425,-0.6,3.5,24.85
11/3/2001,1440,-0.52,3.4,24.84
11/4/2001,15,-0.45,3.5,24.82
11/4/2001,30,-0.38,3.7,24.83
11/4/2001,45,-0.3,3.8,24.8
11/4/2001,60,-0.21,3.9,24.78
11/4/2001,75,-0.11,4.1,24.78
11/4/2001,90,0,4.3,24.75
11/4/2001,105,0.11,4.6,24.73
11/4/2001,120,0.21,4.8,24.73
11/4/2001,135,0.31,5.3,24.68
11/4/2001,150,0.39,6.1,24.63
11/4/2001,165,0.48,7.5,24.59
11/4/2001,180,0.54,8.9,24.58
11/4/2001,195,0.59,10.9,24.53
11/4/2001,210,0.62,12.2,24.49
11/4/2001,225,0.62,13.3,24.44
11/4/2001,240,0.61,14.2,24.42
11/4/2001,255,0.57,14.8,24.4
11/4/2001,270,0.52,15.1,24.39
11/4/2001,285,0.47,15.2,24.38
11/4/2001,300,0.39,15.2,24.39
11/4/2001,315,0.3,14.4,24.37
11/4/2001,330,0.23,14.8,24.4
11/4/2001,345,0.15,14,24.32
11/4/2001,360,0.05,12.2,24.28
11/4/2001,375,-0.02,11.6,24.28
11/4/2001,390,-0.09,10.8,24.26
11/4/2001,405,-0.17,10,24.24
11/4/2001,420,-0.25,9.4,24.23
11/4/2001,435,-0.33,8.2,24.23
11/4/2001,450,-0.4,7.1,24.21
11/4/2001,465,-0.47,6.6,24.21
11/4/2001,480,-0.54,6.3,24.21
11/4/2001,495,-0.61,5.9,24.21
11/4/2001,510,-0.67,5.6,24.21
11/4/2001,525,-0.73,5.3,24.21
11/4/2001,540,-0.8,5,24.22
11/4/2001,555,-0.85,4.8,24.21
11/4/2001,570,-0.91,4.5,24.21
11/4/2001,585,-0.96,4.2,24.21
11/4/2001,600,-1.02,3.9,24.19
11/4/2001,615,-1.05,3.8,24.2
11/4/2001,630,-1.1,3.7,24.21
11/4/2001,645,-1.14,3.6,24.21
11/4/2001,660,-1.18,3.5,24.21
11/4/2001,675,-1.24,3.4,24.18
11/4/2001,690,-1.27,3.4,24.17
11/4/2001,705,-1.29,3.3,24.16
11/4/2001,720,-1.32,3.3,24.15
11/4/2001,735,-1.34,3.3,24.16
11/4/2001,750,-1.37,3.3,24.16
11/4/2001,765,-1.4,3.3,24.16
11/4/2001,780,-1.42,3.3,24.16
11/4/2001,795,-1.41,3.3,24.18
11/4/2001,810,-1.38,3.2,24.2
11/4/2001,825,-1.32,3.2,24.21
11/4/2001,840,-1.26,2.8,24.24
11/4/2001,855,-1.18,2.6,24.24
11/4/2001,870,-1.08,2.3,24.22
11/4/2001,885,-1,2.3,24.22
11/4/2001,900,-0.92,2.6,24.25
11/4/2001,915,-0.84,2.6,24.24
11/4/2001,930,-0.75,2.6,24.23
11/4/2001,945,-0.66,2.6,24.22
11/4/2001,960,-0.56,2.7,24.2
11/4/2001,975,-0.45,2.8,24.18
11/4/2001,990,-0.36,2.9,24.17
11/4/2001,1005,-0.27,2.9,24.16
11/4/2001,1020,-0.21,3,24.15
11/4/2001,1035,-0.17,3,24.15
11/4/2001,1050,-0.16,3.2,24.16
11/4/2001,1065,-0.18,3.5,24.16
11/4/2001,1080,-0.2,3.9,24.17
11/4/2001,1095,-0.24,4.1,24.18
11/4/2001,1110,-0.29,4,24.17
11/4/2001,1125,-0.35,3.1,24.04
11/4/2001,1140,-0.42,3.5,24.1
11/4/2001,1155,-0.49,3.3,24.05
11/4/2001,1170,-0.54,3.2,24.04
11/4/2001,1185,-0.62,3.2,24.01
11/4/2001,1200,-0.68,3.1,23.99
11/4/2001,1215,-0.73,3,23.94
11/4/2001,1230,-0.78,3,23.89
11/4/2001,1245,-0.84,3,23.86
11/4/2001,1260,-0.89,3,23.81
11/4/2001,1275,-0.94,2.9,23.74
11/4/2001,1290,-0.98,2.9,23.71
11/4/2001,1305,-1.02,2.8,23.67
11/4/2001,1320,-1.05,2.8,23.64
11/4/2001,1335,-1.07,2.8,23.62
11/4/2001,1350,-1.09,2.8,23.59
11/4/2001,1365,-1.1,2.7,23.58
11/4/2001,1380,-1.11,2.7,23.55
11/4/2001,1395,-1.07,2.7,23.54
11/4/2001,1410,-1.04,2.5,23.54
11/4/2001,1425,-0.97,2.4,23.54
11/4/2001,1440,-0.9,2.2,23.54
11/5/2001,15,-0.85,2.1,23.54
11/5/2001,30,-0.8,2.2,23.53
11/5/2001,45,-0.72,2.3,23.56
11/5/2001,60,-0.66,2.3,23.57
11/5/2001,75,-0.57,2.3,23.54
11/5/2001,90,-0.49,2.4,23.54
11/5/2001,105,-0.4,2.5,23.53
11/5/2001,120,-0.32,2.6,23.51
11/5/2001,135,-0.23,2.8,23.54
11/5/2001,150,-0.16,2.9,23.54
11/5/2001,165,-0.1,3,23.54
11/5/2001,180,-0.04,3.4,23.54
11/5/2001,195,0,4.2,23.5
11/5/2001,210,0.04,5.1,23.48
11/5/2001,225,0.06,6.6,23.47
11/5/2001,240,0.1,7.8,23.44
11/5/2001,255,0.11,8.8,23.39
11/5/2001,270,0.09,9.5,23.34
11/5/2001,285,0.1,10.1,23.31
11/5/2001,300,0.07,10.7,23.28
11/5/2001,315,0.11,11.1,23.26
11/5/2001,330,0.14,11.6,23.23
11/5/2001,345,0.11,11.9,23.21
11/5/2001,360,0.03,12.1,23.21
11/5/2001,375,-0.04,12.2,23.19
11/5/2001,390,-0.11,10.9,23.1
11/5/2001,405,-0.18,11.6,23.14
11/5/2001,420,-0.27,11.3,23.16
11/5/2001,435,-0.34,9.6,23.05
11/5/2001,450,-0.4,8.8,23.03
11/5/2001,465,-0.46,8,23.04
11/5/2001,480,-0.54,7.4,23.03
11/5/2001,495,-0.62,6.7,23.02
11/5/2001,510,-0.69,6.2,23.02
11/5/2001,525,-0.75,5.6,23
11/5/2001,540,-0.82,5,22.97
11/5/2001,555,-0.87,4.3,22.9
11/5/2001,570,-0.93,3.9,22.88
11/5/2001,585,-0.98,3.7,22.9
11/5/2001,600,-1.03,3.5,22.91
11/5/2001,615,-1.07,3.4,22.89
11/5/2001,630,-1.13,3.1,22.9
11/5/2001,645,-1.18,3,22.91
11/5/2001,660,-1.21,2.8,22.92
11/5/2001,675,-1.26,2.8,22.91
11/5/2001,690,-1.3,2.7,22.92
11/5/2001,705,-1.34,2.6,22.9
11/5/2001,720,-1.38,2.6,22.88
11/5/2001,735,-1.43,2.5,22.83
11/5/2001,750,-1.46,2.5,22.81
11/5/2001,765,-1.48,2.5,22.77
11/5/2001,780,-1.48,2.5,22.71
11/5/2001,795,-1.48,2.5,22.67
11/5/2001,810,-1.44,2.5,22.66
11/5/2001,825,-1.4,2.4,22.66
11/5/2001,840,-1.33,2.4,22.65
11/5/2001,855,-1.25,2.2,22.67
11/5/2001,870,-1.17,2.1,22.71
11/5/2001,885,-1.1,2.1,22.72
11/5/2001,900,-1.04,2.1,22.72
11/5/2001,915,-0.97,2.2,22.75
11/5/2001,930,-0.88,2.2,22.77
11/5/2001,945,-0.78,2.3,22.78
11/5/2001,960,-0.66,2.4,22.83
11/5/2001,975,-0.53,2.5,22.87
11/5/2001,990,-0.39,2.7,22.91
11/5/2001,1005,-0.25,2.7,22.95
11/5/2001,1020,-0.12,2.9,22.99
11/5/2001,1035,0,3.4,23.01
11/5/2001,1050,0.11,4.7,22.99
11/5/2001,1065,0.2,6.9,22.98
11/5/2001,1080,0.27,9.2,22.92
11/5/2001,1095,0.31,10.9,22.86
11/5/2001,1110,0.34,12,22.82
11/5/2001,1125,0.33,12.6,22.78
11/5/2001,1140,0.29,13,22.76
11/5/2001,1155,0.26,13.3,22.75
11/5/2001,1170,0.21,13.4,22.74
11/5/2001,1185,0.14,13.4,22.73
11/5/2001,1200,0.05,12.7,22.68
11/5/2001,1215,-0.03,13.1,22.73
11/5/2001,1230,-0.1,11.8,22.6
11/5/2001,1245,-0.16,10.5,22.45
11/5/2001,1260,-0.22,9.8,22.5
11/5/2001,1275,-0.28,8.7,22.49
11/5/2001,1290,-0.33,9.3,22.55
11/5/2001,1305,-0.39,8,22.47
11/5/2001,1320,-0.44,7.6,22.47
11/5/2001,1335,-0.5,7.2,22.44
11/5/2001,1350,-0.54,6.7,22.42
11/5/2001,1365,-0.58,6.1,22.42
11/5/2001,1380,-0.6,5.6,22.39
11/5/2001,1395,-0.62,5.2,22.36
11/5/2001,1410,-0.62,4.9,22.34
11/5/2001,1425,-0.63,4.7,22.3
11/5/2001,1440,-0.59,4.5,22.27
11/6/2001,15,-0.56,4.3,22.24
11/6/2001,30,-0.49,4.2,22.2
11/6/2001,45,-0.46,4.2,22.18
11/6/2001,60,-0.41,4.6,22.15
11/6/2001,75,-0.35,5.6,22.44
11/6/2001,90,-0.28,7,22.53
11/6/2001,105,-0.22,7.8,22.56
11/6/2001,120,-0.15,8.5,22.57
11/6/2001,135,-0.07,8.5,22.5
11/6/2001,150,0,8.2,22.39
11/6/2001,165,0.07,8.7,22.31
11/6/2001,180,0.16,9.1,22.28
11/6/2001,195,0.23,9.9,22.22
11/6/2001,210,0.32,10.9,22.13
11/6/2001,225,0.39,11.4,21.96
11/6/2001,240,0.46,11.8,21.94
11/6/2001,255,0.52,12.4,21.95
11/6/2001,270,0.58,12.8,21.97
11/6/2001,285,0.62,13,21.94
11/6/2001,300,0.65,13.1,21.88
11/6/2001,315,0.66,13.2,21.82
11/6/2001,330,0.64,13.3,21.77
11/6/2001,345,0.61,13.4,21.71
11/6/2001,360,0.57,13.5,21.68
11/6/2001,375,0.52,13.6,21.65
11/6/2001,390,0.46,13.6,21.65
11/6/2001,405,0.39,13.6,21.64
11/6/2001,420,0.31,13,21.61
11/6/2001,435,0.22,13.3,21.62
11/6/2001,450,0.14,13.3,21.59
11/6/2001,465,0.06,13.2,21.56
11/6/2001,480,-0.01,13,21.57
11/6/2001,495,-0.09,12.5,21.53
11/6/2001,510,-0.15,12.3,21.54
11/6/2001,525,-0.22,12.1,21.58
11/6/2001,540,-0.29,10.9,21.56
11/6/2001,555,-0.36,10,21.58
11/6/2001,570,-0.42,9.4,21.64
11/6/2001,585,-0.48,8.9,21.69
11/6/2001,600,-0.54,8.7,21.76
11/6/2001,615,-0.6,8.5,21.84
11/6/2001,630,-0.66,8.3,21.9
11/6/2001,645,-0.72,8,21.96
11/6/2001,660,-0.77,7.6,22.03
11/6/2001,675,-0.83,7.2,22.11
11/6/2001,690,-0.87,6.9,22.19
11/6/2001,705,-0.92,6.4,22.27
11/6/2001,720,-0.97,6.2,22.34
11/6/2001,735,-1.02,5.8,22.41
11/6/2001,750,-1.06,5.7,22.48
11/6/2001,765,-1.1,5.4,22.58
11/6/2001,780,-1.14,5.2,22.69
11/6/2001,795,-1.18,5.1,22.8
11/6/2001,810,-1.21,5,22.92
11/6/2001,825,-1.24,5,22.97
11/6/2001,840,-1.24,4.8,23.08
11/6/2001,855,-1.24,4.6,23.14
11/6/2001,870,-1.21,4.6,23.24
11/6/2001,885,-1.15,4.3,23.19
11/6/2001,900,-1.09,3.8,23.14
11/6/2001,915,-1.01,3.7,23.2
11/6/2001,930,-0.94,3.5,23.14
11/6/2001,945,-0.86,3.4,23.07
11/6/2001,960,-0.77,3.7,23.11
11/6/2001,975,-0.7,3.9,23.11
11/6/2001,990,-0.62,4,23.07
11/6/2001,1005,-0.53,4,23.07
11/6/2001,1020,-0.42,4.1,23.05
11/6/2001,1035,-0.32,4.4,23.03
11/6/2001,1050,-0.21,4.7,22.97
11/6/2001,1065,-0.09,4.9,22.95
11/6/2001,1080,0.01,5.2,22.96
11/6/2001,1095,0.11,5.7,22.96
11/6/2001,1110,0.2,6.2,23.02
11/6/2001,1125,0.27,7.3,23.11
11/6/2001,1140,0.32,8.5,23.21
11/6/2001,1155,0.35,9.9,23.23
11/6/2001,1170,0.37,10.9,23.19
11/6/2001,1185,0.36,11.7,23.15
11/6/2001,1200,0.34,12.2,23.12
11/6/2001,1215,0.3,12.6,23.09
11/6/2001,1230,0.26,12.7,23.08
11/6/2001,1245,0.19,12.7,23.07
11/6/2001,1260,0.13,11.9,23.07
11/6/2001,1275,0.05,12.4,23.1
11/6/2001,1290,-0.01,11.7,23.08
11/6/2001,1305,-0.08,10.1,22.86
11/6/2001,1320,-0.14,9.6,22.82
11/6/2001,1335,-0.21,9.2,22.8
11/6/2001,1350,-0.28,8.7,22.78
11/6/2001,1365,-0.33,8,22.69
11/6/2001,1380,-0.38,7.5,22.65
11/6/2001,1395,-0.45,7,22.61
11/6/2001,1410,-0.49,6.6,22.55
11/6/2001,1425,-0.54,6.1,22.52
11/6/2001,1440,-0.58,5.8,22.48
11/7/2001,15,-0.61,5.5,22.44
11/7/2001,30,-0.65,5.5,22.43
11/7/2001,45,-0.66,5.2,22.39
11/7/2001,60,-0.67,5,22.35
11/7/2001,75,-0.66,4.9,22.31
11/7/2001,90,-0.64,4.7,22.28
11/7/2001,105,-0.58,4.5,22.26
11/7/2001,120,-0.52,4.4,22.23
11/7/2001,135,-0.46,4.3,22.22
11/7/2001,150,-0.41,4.3,22.22
11/7/2001,165,-0.36,4.5,22.24
11/7/2001,180,-0.29,4.6,22.23
11/7/2001,195,-0.22,4.8,22.28
11/7/2001,210,-0.16,4.9,22.28
11/7/2001,225,-0.08,5.1,22.3
11/7/2001,240,-0.01,5.4,22.29
11/7/2001,255,0.06,5.6,22.3
11/7/2001,270,0.12,6.1,22.32
11/7/2001,285,0.19,6.6,22.33
11/7/2001,300,0.24,7.2,22.33
11/7/2001,315,0.29,8.3,22.35
11/7/2001,330,0.32,9.1,22.36
11/7/2001,345,0.34,9.9,22.34
11/7/2001,360,0.35,10.5,22.32
11/7/2001,375,0.35,11.1,22.27
11/7/2001,390,0.34,11.6,22.24
11/7/2001,405,0.3,11.9,22.24
11/7/2001,420,0.25,12,22.23
11/7/2001,435,0.19,11.1,22.08
11/7/2001,450,0.12,11,22.18
11/7/2001,465,0.06,11.3,22.24
11/7/2001,480,-0.01,10.2,22.2
11/7/2001,495,-0.09,9.2,22.15
11/7/2001,510,-0.15,9.2,22.19
11/7/2001,525,-0.22,8.5,22.19
11/7/2001,540,-0.28,7.8,22.2
11/7/2001,555,-0.34,7.4,22.2
11/7/2001,570,-0.41,6.9,22.21
11/7/2001,585,-0.48,6.5,22.22
11/7/2001,600,-0.53,5.9,22.26
11/7/2001,615,-0.6,5.6,22.31
11/7/2001,630,-0.66,5.5,22.39
11/7/2001,645,-0.72,5.1,22.45
11/7/2001,660,-0.77,5,22.53
11/7/2001,675,-0.83,4.8,22.52
11/7/2001,690,-0.89,4.6,22.65
11/7/2001,705,-0.93,4.4,22.67
11/7/2001,720,-0.98,4.4,22.73
11/7/2001,735,-1.03,4.2,22.77
11/7/2001,750,-1.08,4.1,22.9
11/7/2001,765,-1.11,4,22.96
11/7/2001,780,-1.16,3.9,23.03
11/7/2001,795,-1.2,3.8,23.05
11/7/2001,810,-1.24,3.7,23.16
11/7/2001,825,-1.28,3.6,23.13
11/7/2001,840,-1.31,3.6,23.15
11/7/2001,855,-1.34,3.6,23.16
11/7/2001,870,-1.38,3.5,23.16
11/7/2001,885,-1.4,3.5,23.22
11/7/2001,900,-1.41,3.5,23.27
11/7/2001,915,-1.4,3.4,23.24
11/7/2001,930,-1.37,3.4,23.23
11/7/2001,945,-1.33,3.3,23.21
11/7/2001,960,-1.28,3,23.16
11/7/2001,975,-1.2,2.6,23.09
11/7/2001,990,-1.13,2.4,23.05
11/7/2001,1005,-1.05,2.3,23.04
11/7/2001,1020,-0.98,2.5,23.08
11/7/2001,1035,-0.92,2.7,23.12
11/7/2001,1050,-0.85,2.7,23.12
11/7/2001,1065,-0.76,2.7,23.09
11/7/2001,1080,-0.66,2.8,23.04
11/7/2001,1095,-0.56,2.8,23.01
11/7/2001,1110,-0.44,2.9,22.99
11/7/2001,1125,-0.34,3,22.98
11/7/2001,1140,-0.22,3.1,22.95
11/7/2001,1155,-0.13,3.2,22.92
11/7/2001,1170,-0.03,3.4,22.9
11/7/2001,1185,0.05,3.9,22.89
11/7/2001,1200,0.12,5,22.9
11/7/2001,1215,0.17,6.2,22.96
11/7/2001,1230,0.19,8.2,23.02
11/7/2001,1245,0.19,9.5,23.03
11/7/2001,1260,0.18,10.3,23.02
11/7/2001,1275,0.15,11,23.02
11/7/2001,1290,0.11,11.2,23.02
11/7/2001,1305,0.05,10.6,22.81
11/7/2001,1320,-0.01,10.3,22.81
11/7/2001,1335,-0.07,10.2,22.9
11/7/2001,1350,-0.13,6.9,22.52
11/7/2001,1365,-0.2,6.5,22.51
11/7/2001,1380,-0.26,6.2,22.47
11/7/2001,1395,-0.32,6.9,22.67
11/7/2001,1410,-0.37,6.5,22.67
11/7/2001,1425,-0.43,6,22.61
11/7/2001,1440,-0.49,5.5,22.57
11/8/2001,15,-0.54,5,22.54
11/8/2001,30,-0.6,4.6,22.5
11/8/2001,45,-0.64,4.4,22.46
11/8/2001,60,-0.68,4,22.43
11/8/2001,75,-0.71,3.8,22.39
11/8/2001,90,-0.73,3.6,22.34
11/8/2001,105,-0.73,3.5,22.33
11/8/2001,120,-0.73,3.5,22.3
11/8/2001,135,-0.72,3.3,22.28
11/8/2001,150,-0.68,3.2,22.25
11/8/2001,165,-0.64,3.1,22.24
11/8/2001,180,-0.58,3.1,22.21
11/8/2001,195,-0.53,3.1,22.17
11/8/2001,210,-0.48,3.1,22.2
11/8/2001,225,-0.42,3.2,22.23
11/8/2001,240,-0.36,3.3,22.21
11/8/2001,255,-0.29,3.4,22.21
11/8/2001,270,-0.21,3.6,22.29
11/8/2001,285,-0.14,4,22.31
11/8/2001,300,-0.06,4.5,22.34
11/8/2001,315,0.01,5,22.33
11/8/2001,330,0.09,5.6,22.33
11/8/2001,345,0.16,6.2,22.36
11/8/2001,360,0.23,7.6,22.36
11/8/2001,375,0.3,8.5,22.36
11/8/2001,390,0.35,9.6,22.36
11/8/2001,405,0.4,10.6,22.34
11/8/2001,420,0.43,11.5,22.31
11/8/2001,435,0.46,12,22.29
11/8/2001,450,0.48,12.5,22.25
11/8/2001,465,0.48,12.7,22.23
11/8/2001,480,0.47,12.9,22.2
11/8/2001,495,0.43,13.1,22.17
11/8/2001,510,0.38,13.3,22.15
11/8/2001,525,0.33,13.4,22.15
11/8/2001,540,0.26,13.3,22.17
11/8/2001,555,0.19,12.9,22.24
11/8/2001,570,0.11,13,22.22
11/8/2001,585,0.03,12.8,22.3
11/8/2001,600,-0.04,12.4,22.32
11/8/2001,615,-0.1,11.9,22.42
11/8/2001,630,-0.18,10.9,22.52
11/8/2001,645,-0.24,10.2,22.57
11/8/2001,660,-0.32,9.5,22.64
11/8/2001,675,-0.39,8.2,22.62
11/8/2001,690,-0.45,7.5,22.73
11/8/2001,705,-0.51,6.9,22.75
11/8/2001,720,-0.57,6.6,22.78
11/8/2001,735,-0.64,6.1,22.77
11/8/2001,750,-0.69,6,22.85
11/8/2001,765,-0.74,5.6,22.92
11/8/2001,780,-0.8,5.3,22.95
11/8/2001,795,-0.86,4.9,23.05
11/8/2001,810,-0.91,4.8,23.14
11/8/2001,825,-0.96,4.5,23.2
11/8/2001,840,-1.01,4.3,23.26
11/8/2001,855,-1.05,4.2,23.25
11/8/2001,870,-1.09,4,23.39
11/8/2001,885,-1.13,3.9,23.44
11/8/2001,900,-1.18,3.7,23.51
11/8/2001,915,-1.21,3.6,23.49
11/8/2001,930,-1.25,3.4,23.51
11/8/2001,945,-1.28,3.4,23.51
11/8/2001,960,-1.3,3.3,23.5
11/8/2001,975,-1.32,3.3,23.51
11/8/2001,990,-1.3,3.2,23.52
11/8/2001,1005,-1.27,3.2,23.5
11/8/2001,1020,-1.21,3,23.47
11/8/2001,1035,-1.16,3,23.44
11/8/2001,1050,-1.07,2.6,23.38
11/8/2001,1065,-0.99,2.5,23.35
11/8/2001,1080,-0.91,2.5,23.34
11/8/2001,1095,-0.84,2.6,23.34
11/8/2001,1110,-0.76,2.6,23.3
11/8/2001,1125,-0.68,2.6,23.28
11/8/2001,1140,-0.57,2.6,23.27
11/8/2001,1155,-0.46,2.7,23.23
11/8/2001,1170,-0.34,3,23.24
11/8/2001,1185,-0.21,3.1,23.24
11/8/2001,1200,-0.09,3.3,23.21
11/8/2001,1215,0.02,3.6,23.19
11/8/2001,1230,0.13,4,23.17
11/8/2001,1245,0.23,4.9,23.18
11/8/2001,1260,0.33,6.7,23.29
11/8/2001,1275,0.4,8.6,23.32
11/8/2001,1290,0.46,10.5,23.3
11/8/2001,1305,0.5,12,23.27
11/8/2001,1320,0.52,13.1,23.25
11/8/2001,1335,0.52,13.8,23.22
11/8/2001,1350,0.5,14.3,23.2
11/8/2001,1365,0.46,14.5,23.18
11/8/2001,1380,0.42,14.7,23.16
11/8/2001,1395,0.37,14.8,23.14
11/8/2001,1410,0.31,14.8,23.15
11/8/2001,1425,0.23,14.2,23.07
11/8/2001,1440,0.16,14.4,23.14
11/9/2001,15,0.07,14.2,23.14
11/9/2001,30,0.01,9.9,22.63
11/9/2001,45,-0.05,8,22.54
11/9/2001,60,-0.11,7.5,22.45
11/9/2001,75,-0.18,7.8,22.64
11/9/2001,90,-0.24,9.4,22.81
11/9/2001,105,-0.3,8.5,22.77
11/9/2001,120,-0.36,8.2,22.75
11/9/2001,135,-0.41,7.9,22.76
11/9/2001,150,-0.46,7,22.74
11/9/2001,165,-0.5,6.5,22.72
11/9/2001,180,-0.54,6.3,22.7
11/9/2001,195,-0.57,6,22.67
11/9/2001,210,-0.58,5.6,22.61
11/9/2001,225,-0.57,5.4,22.58
11/9/2001,240,-0.53,5,22.53
11/9/2001,255,-0.49,4.6,22.47
11/9/2001,270,-0.43,4.4,22.4
11/9/2001,285,-0.38,4.4,22.4
11/9/2001,300,-0.33,4.7,22.46
11/9/2001,315,-0.28,4.9,22.47
11/9/2001,330,-0.22,5.3,22.59
11/9/2001,345,-0.16,5.5,22.61
11/9/2001,360,-0.09,5.7,22.59
11/9/2001,375,-0.02,5.9,22.55
11/9/2001,390,0.04,6.6,22.58
11/9/2001,405,0.12,7.1,22.58
11/9/2001,420,0.18,7.8,22.53
11/9/2001,435,0.24,8.5,22.54
11/9/2001,450,0.31,9.3,22.54
11/9/2001,465,0.35,10.4,22.52
11/9/2001,480,0.4,10.9,22.52
11/9/2001,495,0.43,11.7,22.47
11/9/2001,510,0.46,12.6,22.46
11/9/2001,525,0.47,13.1,22.49
11/9/2001,540,0.47,13.6,22.53
11/9/2001,555,0.44,13.9,22.55
11/9/2001,570,0.41,14.2,22.57
11/9/2001,585,0.37,14.3,22.59
11/9/2001,600,0.31,14.3,22.61
11/9/2001,615,0.23,13.7,22.68
11/9/2001,630,0.16,13.9,22.66
11/9/2001,645,0.08,13.7,22.73
11/9/2001,660,0.02,13.1,22.89
11/9/2001,675,-0.05,12.1,22.98
11/9/2001,690,-0.11,11.7,23.04
11/9/2001,705,-0.19,10.5,23.19
11/9/2001,720,-0.25,10.2,23.25
11/9/2001,735,-0.32,9.1,23.34
11/9/2001,750,-0.38,8.4,23.41
11/9/2001,765,-0.45,7.4,23.47
11/9/2001,780,-0.52,7.1,23.47
11/9/2001,795,-0.58,7,23.51
11/9/2001,810,-0.64,6.6,23.56
11/9/2001,825,-0.69,6.2,23.63
11/9/2001,840,-0.74,5.9,23.64
11/9/2001,855,-0.8,5.5,23.73
11/9/2001,870,-0.86,5.4,23.79
11/9/2001,885,-0.9,5.1,23.88
11/9/2001,900,-0.96,4.9,23.88
11/9/2001,915,-1,4.7,23.98
11/9/2001,930,-1.05,4.5,24.05
11/9/2001,945,-1.09,4.3,24.03
11/9/2001,960,-1.13,4.2,24.06
11/9/2001,975,-1.17,4.1,24.1
11/9/2001,990,-1.21,4,24.08
11/9/2001,1005,-1.24,3.9,24.08
11/9/2001,1020,-1.28,3.8,24.05
11/9/2001,1035,-1.29,3.8,24.02
11/9/2001,1050,-1.3,3.8,24
11/9/2001,1065,-1.29,3.7,23.96
11/9/2001,1080,-1.25,3.5,23.91
11/9/2001,1095,-1.2,3.4,23.87
11/9/2001,1110,-1.12,2.9,23.83
11/9/2001,1125,-1.05,2.7,23.83
11/9/2001,1140,-0.97,2.6,23.8
11/9/2001,1155,-0.89,2.6,23.77
11/9/2001,1170,-0.82,3,23.84
11/9/2001,1185,-0.73,2.9,23.85
11/9/2001,1200,-0.65,2.9,23.77
11/9/2001,1215,-0.54,3,23.78
11/9/2001,1230,-0.42,3.2,23.74
11/9/2001,1245,-0.31,3.4,23.74
11/9/2001,1260,-0.18,3.6,23.73
11/9/2001,1275,-0.06,3.8,23.69
11/9/2001,1290,0.06,4,23.64
11/9/2001,1305,0.17,4.5,23.59
11/9/2001,1320,0.27,5.8,23.56
11/9/2001,1335,0.37,7.7,23.65
11/9/2001,1350,0.45,9.9,23.67
11/9/2001,1365,0.51,11.7,23.7
11/9/2001,1380,0.55,13.2,23.72
11/9/2001,1395,0.55,14.2,23.74
11/9/2001,1410,0.53,14.8,23.73
11/9/2001,1425,0.5,15.2,23.71
11/9/2001,1440,0.46,15.4,23.7
11/10/2001,15,0.4,15.5,23.67
11/10/2001,30,0.34,15.5,23.67
11/10/2001,45,0.26,14.8,23.57
11/10/2001,60,0.17,15,23.66
11/10/2001,75,0.08,14.7,23.61
11/10/2001,90,0,10.1,23.06
11/10/2001,105,-0.06,8.8,23.02
11/10/2001,120,-0.13,8.3,22.94
11/10/2001,135,-0.2,10.3,23.27
11/10/2001,150,-0.27,9.3,23.19
11/10/2001,165,-0.34,9,23.16
11/10/2001,180,-0.41,8.6,23.18
11/10/2001,195,-0.48,7.5,23.13
11/10/2001,210,-0.54,6.9,23.11
11/10/2001,225,-0.61,6.7,23.09
11/10/2001,240,-0.66,6.4,23.05
11/10/2001,255,-0.71,5.9,23
11/10/2001,270,-0.76,5.7,22.95
11/10/2001,285,-0.81,5.4,22.9
11/10/2001,300,-0.84,5,22.85
11/10/2001,315,-0.87,4.9,22.81
11/10/2001,330,-0.88,4.6,22.74
11/10/2001,345,-0.87,4.4,22.69
11/10/2001,360,-0.84,4.2,22.66
11/10/2001,375,-0.78,4,22.63
11/10/2001,390,-0.72,3.9,22.59
11/10/2001,405,-0.65,3.7,22.54
11/10/2001,420,-0.57,3.6,22.53
11/10/2001,435,-0.5,3.8,22.55
11/10/2001,450,-0.44,3.9,22.61
11/10/2001,465,-0.36,4.1,22.64
11/10/2001,480,-0.28,4.3,22.67
11/10/2001,495,-0.18,4.6,22.71
11/10/2001,510,-0.08,4.9,22.72
11/10/2001,525,0.01,5.3,22.8
11/10/2001,540,0.1,5.7,22.85
11/10/2001,555,0.19,6.2,22.86
11/10/2001,570,0.27,7,22.9
11/10/2001,585,0.34,8.1,22.93
11/10/2001,600,0.39,10,22.96
11/10/2001,615,0.43,11.6,23.03
11/10/2001,630,0.46,12.7,23.04
11/10/2001,645,0.45,13.5,23.07
11/10/2001,660,0.41,14,23.1
11/10/2001,675,0.37,14.4,23.13
11/10/2001,690,0.31,14.8,23.16
11/10/2001,705,0.24,13.5,23.32
11/10/2001,720,0.17,13.7,23.26
11/10/2001,735,0.07,12.8,23.39
11/10/2001,750,-0.01,10.5,23.74
11/10/2001,765,-0.08,11.1,23.62
11/10/2001,780,-0.16,10.5,23.64
11/10/2001,795,-0.22,10,23.72
11/10/2001,810,-0.29,9.2,23.78
11/10/2001,825,-0.38,8.5,23.88
11/10/2001,840,-0.45,7.6,23.94
11/10/2001,855,-0.51,7,23.96
11/10/2001,870,-0.58,6.3,24
11/10/2001,885,-0.65,6,23.97
11/10/2001,900,-0.7,5.5,24.06
11/10/2001,915,-0.76,5.3,24.01
11/10/2001,930,-0.82,5.2,24.06
11/10/2001,945,-0.87,4.9,24.07
11/10/2001,960,-0.93,4.7,24.05
11/10/2001,975,-0.97,4.4,24.07
11/10/2001,990,-1.02,4.3,24.04
11/10/2001,1005,-1.06,4.1,24.03
11/10/2001,1020,-1.1,4,24.01
11/10/2001,1035,-1.15,3.8,23.98
11/10/2001,1050,-1.2,3.7,23.95
11/10/2001,1065,-1.23,3.5,23.91
11/10/2001,1080,-1.26,3.5,23.89
11/10/2001,1095,-1.28,3.4,23.89
11/10/2001,1110,-1.29,3.4,23.87
11/10/2001,1125,-1.27,3.4,23.87
11/10/2001,1140,-1.22,3.3,23.85
11/10/2001,1155,-1.17,3.1,23.84
11/10/2001,1170,-1.1,2.7,23.79
11/10/2001,1185,-1.02,2.5,23.76
11/10/2001,1200,-0.94,2.5,23.73
11/10/2001,1215,-0.86,2.7,23.74
11/10/2001,1230,-0.79,2.8,23.78
11/10/2001,1245,-0.7,2.8,23.73
11/10/2001,1260,-0.6,2.8,23.73
11/10/2001,1275,-0.48,3,23.73
11/10/2001,1290,-0.36,3.2,23.71
11/10/2001,1305,-0.22,3.4,23.72
11/10/2001,1320,-0.08,3.6,23.71
11/10/2001,1335,0.06,3.8,23.71
11/10/2001,1350,0.18,4.3,23.71
11/10/2001,1365,0.29,5.9,23.73
11/10/2001,1380,0.4,8.1,23.78
11/10/2001,1395,0.49,10.4,23.8
11/10/2001,1410,0.57,12.7,23.86
11/10/2001,1425,0.62,14.4,23.9
11/10/2001,1440,0.64,15.5,23.91
11/11/2001,15,0.64,16,23.9
11/11/2001,30,0.62,16.4,23.88
11/11/2001,45,0.58,16.5,23.86
11/11/2001,60,0.52,16.6,23.85
11/11/2001,75,0.46,16.7,23.83
11/11/2001,90,0.38,16.8,23.83
11/11/2001,105,0.29,16.3,23.78
11/11/2001,120,0.2,16.4,23.82
11/11/2001,135,0.11,16.1,23.74
11/11/2001,150,0.02,10.8,23.22
11/11/2001,165,-0.06,9.1,23.2
11/11/2001,180,-0.13,9,23.24
11/11/2001,195,-0.2,10.5,23.35
11/11/2001,210,-0.26,10.4,23.36
11/11/2001,225,-0.34,10,23.35
11/11/2001,240,-0.41,9.4,23.34
11/11/2001,255,-0.49,8.2,23.31
11/11/2001,270,-0.55,7.7,23.3
11/11/2001,285,-0.61,7.5,23.25
11/11/2001,300,-0.67,7.4,23.22
11/11/2001,315,-0.73,7,23.18
11/11/2001,330,-0.78,6.7,23.14
11/11/2001,345,-0.82,6.2,23.09
11/11/2001,360,-0.86,5.8,23.04
11/11/2001,375,-0.89,5.5,23
11/11/2001,390,-0.9,5.1,22.95
11/11/2001,405,-0.89,4.9,22.91
11/11/2001,420,-0.84,4.7,22.89
11/11/2001,435,-0.79,4.5,22.85
11/11/2001,450,-0.72,4.3,22.83
11/11/2001,465,-0.64,4,22.84
11/11/2001,480,-0.56,4,22.85
11/11/2001,495,-0.49,4.3,22.86
11/11/2001,510,-0.4,4.4,22.9
11/11/2001,525,-0.32,4.6,22.93
11/11/2001,540,-0.21,4.8,22.98
11/11/2001,555,-0.1,5.2,23.04
11/11/2001,570,0.03,5.7,23.11
11/11/2001,585,0.15,6.3,23.17
11/11/2001,600,0.26,6.8,23.23
11/11/2001,615,0.36,7.7,23.33
11/11/2001,630,0.46,9.2,23.41
11/11/2001,645,0.55,11.3,23.48
11/11/2001,660,0.63,13.4,23.57
11/11/2001,675,0.7,14.9,23.61
11/11/2001,690,0.75,16,23.68
11/11/2001,705,0.78,16.8,23.75
11/11/2001,720,0.79,17.3,23.79
11/11/2001,735,0.78,17.7,23.84
11/11/2001,750,0.75,18,23.88
11/11/2001,765,0.7,18.2,23.92
11/11/2001,780,0.64,18.3,23.96
11/11/2001,795,0.58,18.3,24
11/11/2001,810,0.5,18.3,24.01
11/11/2001,825,0.41,17.8,24.11
11/11/2001,840,0.32,18,24.06
11/11/2001,855,0.23,18,24.08
11/11/2001,870,0.15,17.7,24.11
11/11/2001,885,0.06,15.5,24.32
11/11/2001,900,-0.01,13.8,24.34
11/11/2001,915,-0.09,13.6,24.39
11/11/2001,930,-0.16,12.9,24.37
11/11/2001,945,-0.24,12.2,24.35
11/11/2001,960,-0.3,10.9,24.35
11/11/2001,975,-0.37,10.2,24.33
11/11/2001,990,-0.44,9.8,24.32
11/11/2001,1005,-0.49,9.6,24.32
11/11/2001,1020,-0.56,9.3,24.29
11/11/2001,1035,-0.61,8.9,24.26
11/11/2001,1050,-0.68,8.3,24.24
11/11/2001,1065,-0.72,7.8,24.22
11/11/2001,1080,-0.78,7.3,24.19
11/11/2001,1095,-0.83,7.1,24.18
11/11/2001,1110,-0.88,6.7,24.16
11/11/2001,1125,-0.91,6.3,24.16
11/11/2001,1140,-0.94,6.2,24.15
11/11/2001,1155,-0.96,6,24.15
11/11/2001,1170,-0.94,5.8,24.14
11/11/2001,1185,-0.89,5.3,24.11
11/11/2001,1200,-0.85,5.2,24.1
11/11/2001,1215,-0.77,4.7,24.07
11/11/2001,1230,-0.68,4.5,24.07
11/11/2001,1245,-0.59,4.4,24.03
11/11/2001,1260,-0.5,4.6,23.98
11/11/2001,1275,-0.41,5.1,24.1
11/11/2001,1290,-0.31,5.2,24.09
11/11/2001,1305,-0.19,5.4,24.04
11/11/2001,1320,-0.06,5.7,24.02
11/11/2001,1335,0.07,6.2,24.01
11/11/2001,1350,0.2,6.7,24
11/11/2001,1365,0.34,7.3,23.98
11/11/2001,1380,0.44,8.2,23.96
11/11/2001,1395,0.56,9.9,23.91
11/11/2001,1410,0.67,12.1,23.9
11/11/2001,1425,0.75,14.3,23.87
11/11/2001,1440,0.82,16.2,23.86
11/12/2001,15,0.85,17.3,23.87
11/12/2001,30,0.87,18.1,23.87
11/12/2001,45,0.86,18.5,23.85
11/12/2001,60,0.83,18.8,23.82
11/12/2001,75,0.79,18.9,23.8
11/12/2001,90,0.74,18.9,23.78
11/12/2001,105,0.67,19,23.76
11/12/2001,120,0.59,19,23.76
11/12/2001,135,0.5,19,23.75
11/12/2001,150,0.39,18.5,23.7
11/12/2001,165,0.31,18.8,23.73
11/12/2001,180,0.22,18.6,23.68
11/12/2001,195,0.12,13.4,23.3
11/12/2001,210,0.04,13.7,23.36
11/12/2001,225,-0.02,14.3,23.47
11/12/2001,240,-0.1,14.1,23.44
11/12/2001,255,-0.18,13.6,23.44
11/12/2001,270,-0.25,12.3,23.44
11/12/2001,285,-0.32,11.2,23.41
11/12/2001,300,-0.38,10.8,23.39
11/12/2001,315,-0.45,10.5,23.36
11/12/2001,330,-0.52,10.2,23.33
11/12/2001,345,-0.58,9.8,23.29
11/12/2001,360,-0.65,9.6,23.25
11/12/2001,375,-0.7,8.9,23.2
11/12/2001,390,-0.75,8.4,23.17
11/12/2001,405,-0.81,8,23.13
11/12/2001,420,-0.86,7.5,23.08
11/12/2001,435,-0.91,7.1,23.04
11/12/2001,450,-0.95,6.8,23
11/12/2001,465,-0.99,6.6,22.98
11/12/2001,480,-1.02,6.4,22.97
11/12/2001,495,-1.04,6.3,22.97
11/12/2001,510,-1.04,6.3,22.97
11/12/2001,525,-1,6.1,22.97
11/12/2001,540,-0.94,5.9,23
11/12/2001,555,-0.87,5.7,23.02
11/12/2001,570,-0.78,5.1,23.07
11/12/2001,585,-0.68,5,23.13
11/12/2001,600,-0.6,5.2,23.2
11/12/2001,615,-0.51,5.4,23.2
11/12/2001,630,-0.42,5.5,23.06
11/12/2001,645,-0.32,5.5,23.19
11/12/2001,660,-0.2,5.7,23.24
11/12/2001,675,-0.08,6,23.33
11/12/2001,690,0.04,6.4,23.36
11/12/2001,705,0.16,6.8,23.43
11/12/2001,720,0.27,7.4,23.55
11/12/2001,735,0.37,8.4,23.68
11/12/2001,750,0.45,9.7,23.76
11/12/2001,765,0.53,11.5,23.81
11/12/2001,780,0.57,14,23.84
11/12/2001,795,0.57,15.9,23.89
11/12/2001,810,0.53,16.7,23.9
11/12/2001,825,0.48,17.4,23.92
11/12/2001,840,0.43,17.7,23.93
11/12/2001,855,0.35,17.4,23.96
11/12/2001,870,0.27,16.6,24.04
11/12/2001,885,0.18,16.9,23.99
11/12/2001,900,0.08,12.8,24.16
11/12/2001,915,0.01,14.6,24.06
11/12/2001,930,-0.07,12.9,24.1
11/12/2001,945,-0.14,12.4,24.16
11/12/2001,960,-0.23,11.4,24.16
11/12/2001,975,-0.29,10.6,24.21
11/12/2001,990,-0.37,9.8,24.21
11/12/2001,1005,-0.45,9,24.21
11/12/2001,1020,-0.51,8.2,24.21
11/12/2001,1035,-0.58,7.7,24.21
11/12/2001,1050,-0.65,7.4,24.2
11/12/2001,1065,-0.7,7.2,24.17
11/12/2001,1080,-0.76,6.9,24.14
11/12/2001,1095,-0.81,6.6,24.12
11/12/2001,1110,-0.87,6.5,24.09
11/12/2001,1125,-0.92,6.2,24.06
11/12/2001,1140,-0.97,5.9,24.03
11/12/2001,1155,-1.01,5.8,24.01
11/12/2001,1170,-1.04,5.6,23.98
11/12/2001,1185,-1.06,5.4,23.95
11/12/2001,1200,-1.06,5.3,23.94
11/12/2001,1215,-1.05,5.1,23.93
11/12/2001,1230,-0.99,4.9,23.9
11/12/2001,1245,-0.93,4.7,23.88
11/12/2001,1260,-0.85,4.2,23.83
11/12/2001,1275,-0.76,4.2,23.78
11/12/2001,1290,-0.68,4.2,23.79
11/12/2001,1305,-0.59,4.5,23.86
11/12/2001,1320,-0.5,4.6,23.86
11/12/2001,1335,-0.39,4.6,23.8
11/12/2001,1350,-0.27,5,23.84
11/12/2001,1365,-0.14,5.3,23.82
11/12/2001,1380,-0.01,5.6,23.85
11/12/2001,1395,0.14,6,23.83
11/12/2001,1410,0.26,6.5,23.81
11/12/2001,1425,0.38,7.5,23.76
11/12/2001,1440,0.49,9.6,23.68
11/13/2001,15,0.6,12,23.62
11/13/2001,30,0.67,14.4,23.57
11/13/2001,45,0.72,16.4,23.55
11/13/2001,60,0.75,17.6,23.54
11/13/2001,75,0.75,18.3,23.52
11/13/2001,90,0.72,18.7,23.49
11/13/2001,105,0.67,18.9,23.46
11/13/2001,120,0.62,19,23.44
11/13/2001,135,0.55,19.1,23.42
11/13/2001,150,0.47,19,23.42
11/13/2001,165,0.37,18.5,23.39
11/13/2001,180,0.27,18.7,23.41
11/13/2001,195,0.18,18.6,23.31
11/13/2001,210,0.07,14.4,23.06
11/13/2001,225,-0.01,11.3,22.9
11/13/2001,240,-0.07,14.1,23.14
11/13/2001,255,-0.16,13.7,23.13
11/13/2001,270,-0.24,12.6,23.14
11/13/2001,285,-0.31,11.8,23.15
11/13/2001,300,-0.38,10.9,23.14
11/13/2001,315,-0.46,10.2,23.12
11/13/2001,330,-0.53,9.7,23.11
11/13/2001,345,-0.6,9.5,23.07
11/13/2001,360,-0.67,9.3,23.04
11/13/2001,375,-0.73,9,23
11/13/2001,390,-0.78,8.3,22.94
11/13/2001,405,-0.85,7.8,22.91
11/13/2001,420,-0.9,7.6,22.87
11/13/2001,435,-0.95,7.1,22.82
11/13/2001,450,-1,6.8,22.77
11/13/2001,465,-1.05,6.5,22.72
11/13/2001,480,-1.09,6.3,22.69
11/13/2001,495,-1.14,6,22.67
11/13/2001,510,-1.18,5.9,22.67
11/13/2001,525,-1.21,5.8,22.67
11/13/2001,540,-1.24,5.8,22.71
11/13/2001,555,-1.26,5.6,22.75
11/13/2001,570,-1.24,5.5,22.8
11/13/2001,585,-1.2,5.3,22.87
11/13/2001,600,-1.13,5.1,22.92
11/13/2001,615,-1.05,4.6,23
11/13/2001,630,-0.96,4.3,23.08
11/13/2001,645,-0.86,4.6,23.06
11/13/2001,660,-0.77,4.8,23.08
11/13/2001,675,-0.68,4.8,23.04
11/13/2001,690,-0.58,4.9,23.04
11/13/2001,705,-0.46,5.1,23.2
11/13/2001,720,-0.34,5.2,23.33
11/13/2001,735,-0.2,5.5,23.3
11/13/2001,750,-0.05,5.8,23.34
11/13/2001,765,0.08,6.2,23.49
11/13/2001,780,0.21,6.8,23.62
11/13/2001,795,0.32,8.3,23.78
11/13/2001,810,0.42,10.5,23.85
11/13/2001,825,0.51,13.1,23.89
11/13/2001,840,0.56,15.5,23.83
11/13/2001,855,0.55,17.1,23.76
11/13/2001,870,0.53,17.9,23.74
11/13/2001,885,0.49,18.5,23.72
11/13/2001,900,0.44,18.7,23.73
11/13/2001,915,0.38,18.8,23.74
11/13/2001,930,0.28,18.8,23.75
11/13/2001,945,0.19,18.3,23.8
11/13/2001,960,0.1,18.4,23.78
11/13/2001,975,0,16.4,23.84
11/13/2001,990,-0.07,15.1,23.9
11/13/2001,1005,-0.14,14,23.96
11/13/2001,1020,-0.24,13,23.96
11/13/2001,1035,-0.3,12.2,23.98
11/13/2001,1050,-0.38,12,23.97
11/13/2001,1065,-0.46,10.8,23.98
11/13/2001,1080,-0.53,9.6,23.98
11/13/2001,1095,-0.61,8.7,23.99
11/13/2001,1110,-0.68,8.2,23.98
11/13/2001,1125,-0.73,8,23.96
11/13/2001,1140,-0.79,7.7,23.93
11/13/2001,1155,-0.85,7.3,23.93
11/13/2001,1170,-0.89,7.2,23.89
11/13/2001,1185,-0.94,6.9,23.87
11/13/2001,1200,-0.97,6.6,23.85
11/13/2001,1215,-1,6.1,23.83
11/13/2001,1230,-0.99,5.9,23.82
11/13/2001,1245,-0.95,5.7,23.81
11/13/2001,1260,-0.89,5.4,23.8
11/13/2001,1275,-0.81,5.3,23.78
11/13/2001,1290,-0.72,5.2,23.76
11/13/2001,1305,-0.64,5.1,23.74
11/13/2001,1320,-0.56,5.4,23.78
11/13/2001,1335,-0.47,5.5,23.76
11/13/2001,1350,-0.37,5.6,23.73
11/13/2001,1365,-0.25,5.9,23.73
11/13/2001,1380,-0.13,6.3,23.7
11/13/2001,1395,0.02,6.7,23.73
11/13/2001,1410,0.16,7.3,23.71
11/13/2001,1425,0.3,7.9,23.68
11/13/2001,1440,0.42,9.4,23.62
11/14/2001,15,0.55,11.6,23.49
11/14/2001,30,0.65,14.2,23.42
11/14/2001,45,0.74,16.5,23.35
11/14/2001,60,0.82,17.9,23.3
11/14/2001,75,0.86,18.8,23.25
11/14/2001,90,0.88,19.3,23.22
11/14/2001,105,0.88,19.7,23.18
11/14/2001,120,0.86,19.8,23.14
11/14/2001,135,0.83,19.9,23.11
11/14/2001,150,0.78,20,23.09
11/14/2001,165,0.72,20,23.08
11/14/2001,180,0.65,20,23.08
11/14/2001,195,0.57,20,23.08
11/14/2001,210,0.47,19.7,23.04
11/14/2001,225,0.36,19.7,23.03
11/14/2001,240,0.27,19.9,23.05
11/14/2001,255,0.19,19.7,23.02
11/14/2001,270,0.09,14.5,22.87
11/14/2001,285,0,14.6,22.97
11/14/2001,300,-0.06,16.2,22.98
11/14/2001,315,-0.14,15.5,22.98
11/14/2001,330,-0.22,15.1,22.99
11/14/2001,345,-0.29,13.2,23.03
11/14/2001,360,-0.36,12.6,23.04
11/14/2001,375,-0.42,12.2,23.03
11/14/2001,390,-0.49,11.7,23.01
11/14/2001,405,-0.56,12,22.99
11/14/2001,420,-0.62,11.3,22.97
11/14/2001,435,-0.68,11.1,22.94
11/14/2001,450,-0.73,10.5,22.93
11/14/2001,465,-0.79,10,22.9
11/14/2001,480,-0.85,9.5,22.88
11/14/2001,495,-0.9,9.1,22.86
11/14/2001,510,-0.95,8.5,22.85
11/14/2001,525,-1,8.2,22.83
11/14/2001,540,-1.04,7.9,22.83
11/14/2001,555,-1.08,7.8,22.85
11/14/2001,570,-1.12,7.6,22.87
11/14/2001,585,-1.14,7.5,22.92
11/14/2001,600,-1.15,7.1,22.92
11/14/2001,615,-1.12,7,22.92
11/14/2001,630,-1.06,6.7,22.94
11/14/2001,645,-0.99,6.3,22.97
11/14/2001,660,-0.89,6,23.03
11/14/2001,675,-0.8,5.8,23.07
11/14/2001,690,-0.7,5.9,23.2
11/14/2001,705,-0.61,6.3,23.04
11/14/2001,720,-0.51,6.4,23.02
11/14/2001,735,-0.39,6.5,23.12
11/14/2001,750,-0.27,6.8,23.22
11/14/2001,765,-0.14,7.1,23.27
11/14/2001,780,0.01,7.6,23.3
11/14/2001,795,0.16,8.1,23.4
11/14/2001,810,0.28,8.8,23.5
11/14/2001,825,0.4,9.9,23.61
11/14/2001,840,0.51,12,23.72
11/14/2001,855,0.6,14.7,23.74
11/14/2001,870,0.66,16.6,23.73
11/14/2001,885,0.71,18.1,23.69
11/14/2001,900,0.73,19,23.68
11/14/2001,915,0.71,19.4,23.71
11/14/2001,930,0.67,19.6,23.73
11/14/2001,945,0.62,19.7,23.77
11/14/2001,960,0.56,19.7,23.79
11/14/2001,975,0.48,19.7,23.79
11/14/2001,990,0.39,19.7,23.8
11/14/2001,1005,0.29,19.3,23.77
11/14/2001,1020,0.2,18.7,23.71
11/14/2001,1035,0.11,17.7,23.71
11/14/2001,1050,0.03,14.7,23.82
11/14/2001,1065,-0.05,15.2,23.78
11/14/2001,1080,-0.12,14.9,23.76
11/14/2001,1095,-0.2,14.3,23.72
11/14/2001,1110,-0.28,13.6,23.71
11/14/2001,1125,-0.35,13,23.7
11/14/2001,1140,-0.41,12,23.74
11/14/2001,1155,-0.48,11.3,23.74
11/14/2001,1170,-0.53,11.2,23.73
11/14/2001,1185,-0.6,11,23.71
11/14/2001,1200,-0.66,10.6,23.71
11/14/2001,1215,-0.71,10.4,23.68
11/14/2001,1230,-0.76,9.7,23.67
11/14/2001,1245,-0.79,9.4,23.65
11/14/2001,1260,-0.81,9,23.64
11/14/2001,1275,-0.78,8.5,23.62
11/14/2001,1290,-0.73,8.1,23.59
11/14/2001,1305,-0.67,7.8,23.58
11/14/2001,1320,-0.57,7.6,23.54
11/14/2001,1335,-0.48,7.5,23.51
11/14/2001,1350,-0.4,7.6,23.48
11/14/2001,1365,-0.33,8,23.55
11/14/2001,1380,-0.24,8.3,23.6
11/14/2001,1395,-0.14,8.6,23.57
11/14/2001,1410,-0.02,9,23.55
11/14/2001,1425,0.1,9.5,23.52
11/14/2001,1440,0.23,10.2,23.53
11/15/2001,15,0.35,10.7,23.5
11/15/2001,30,0.47,11.6,23.45
11/15/2001,45,0.58,13,23.39
11/15/2001,60,0.68,14.7,23.3
11/15/2001,75,0.77,16.5,23.23
11/15/2001,90,0.84,18,23.17
11/15/2001,105,0.91,19.1,23.12
11/15/2001,120,0.95,19.8,23.06
11/15/2001,135,0.95,20.4,23.04
11/15/2001,150,0.94,20.7,23.02
11/15/2001,165,0.92,20.8,23
11/15/2001,180,0.88,20.9,22.98
11/15/2001,195,0.84,20.9,22.96
11/15/2001,210,0.77,20.9,22.95
11/15/2001,225,0.69,20.9,22.92
11/15/2001,240,0.59,20.9,22.94
11/15/2001,255,0.5,20.3,22.84
11/15/2001,270,0.4,20.8,22.93
11/15/2001,285,0.31,20.7,22.91
11/15/2001,300,0.21,17.4,22.63
11/15/2001,315,0.13,18.2,22.74
11/15/2001,330,0.04,18.2,22.76
11/15/2001,345,-0.02,18.8,22.77
11/15/2001,360,-0.1,17.7,22.74
11/15/2001,375,-0.17,16.3,22.77
11/15/2001,390,-0.25,15.2,22.77
11/15/2001,405,-0.32,14.5,22.75
11/15/2001,420,-0.39,14.1,22.74
11/15/2001,435,-0.46,13.8,22.72
11/15/2001,450,-0.52,13.5,22.71
11/15/2001,465,-0.59,13.4,22.71
11/15/2001,480,-0.65,12.9,22.72
11/15/2001,495,-0.7,12.5,22.72
11/15/2001,510,-0.76,12,22.71
11/15/2001,525,-0.82,11.5,22.7
11/15/2001,540,-0.86,11,22.7
11/15/2001,555,-0.91,10.4,22.71
11/15/2001,570,-0.96,10.2,22.72
11/15/2001,585,-1,9.9,22.72
11/15/2001,600,-1.05,9.7,22.72
11/15/2001,615,-1.08,9.5,22.75
11/15/2001,630,-1.11,9.2,22.75
11/15/2001,645,-1.13,9,22.76
11/15/2001,660,-1.1,8.9,22.76
11/15/2001,675,-1.05,8.7,22.81
11/15/2001,690,-1,8.2,22.83
11/15/2001,705,-0.9,7.6,23
11/15/2001,720,-0.81,7.4,23.05
11/15/2001,735,-0.7,7.3,23.01
11/15/2001,750,-0.61,8.1,22.87
11/15/2001,765,-0.53,7.9,22.91
11/15/2001,780,-0.42,8.1,22.92
11/15/2001,795,-0.31,8.4,23.09
11/15/2001,810,-0.17,8.7,23.12
11/15/2001,825,-0.02,9,23.1
11/15/2001,840,0.12,9.6,23.13
11/15/2001,855,0.25,10.2,23.19
11/15/2001,870,0.36,11.1,23.22
11/15/2001,885,0.47,12.2,23.25
11/15/2001,900,0.57,14.4,23.22
11/15/2001,915,0.63,16.4,23.16
11/15/2001,930,0.67,18.1,23.06
11/15/2001,945,0.68,19.2,22.99
11/15/2001,960,0.66,19.8,22.95
11/15/2001,975,0.62,20.2,22.93
11/15/2001,990,0.59,20.3,22.92
11/15/2001,1005,0.54,20.3,22.92
11/15/2001,1020,0.46,20.4,22.92
11/15/2001,1035,0.39,20.4,22.92
11/15/2001,1050,0.3,20,22.92
11/15/2001,1065,0.21,19.6,22.89
11/15/2001,1080,0.12,17.7,22.8
11/15/2001,1095,0.03,16.3,22.81
11/15/2001,1110,-0.03,15.7,22.83
11/15/2001,1125,-0.09,15.7,22.87
11/15/2001,1140,-0.17,14.7,22.88
11/15/2001,1155,-0.25,15.2,22.88
11/15/2001,1170,-0.32,14.2,22.89
11/15/2001,1185,-0.38,13.2,22.91
11/15/2001,1200,-0.44,12.4,22.92
11/15/2001,1215,-0.49,12.1,22.92
11/15/2001,1230,-0.53,11.9,22.91
11/15/2001,1245,-0.59,11.6,22.91
11/15/2001,1260,-0.62,11.2,22.9
11/15/2001,1275,-0.66,10.8,22.89
11/15/2001,1290,-0.68,10.5,22.88
11/15/2001,1305,-0.66,10.1,22.87
11/15/2001,1320,-0.61,9.7,22.86
11/15/2001,1335,-0.53,9.5,22.84
11/15/2001,1350,-0.45,9.2,22.82
11/15/2001,1365,-0.37,9.1,22.79
11/15/2001,1380,-0.3,9.4,22.79
11/15/2001,1395,-0.22,9.7,22.84
11/15/2001,1410,-0.14,10.1,22.87
11/15/2001,1425,-0.02,10.3,22.83
11/15/2001,1440,0.1,10.7,22.82
11/16/2001,15,0.22,11.3,22.81
11/16/2001,30,0.34,11.8,22.79
11/16/2001,45,0.44,12.5,22.76
11/16/2001,60,0.56,13.9,22.7
11/16/2001,75,0.66,15.2,22.62
11/16/2001,90,0.75,16.5,22.53
11/16/2001,105,0.82,17.9,22.49
11/16/2001,120,0.88,19,22.44
11/16/2001,135,0.92,20,22.4
11/16/2001,150,0.95,20.6,22.37
11/16/2001,165,0.96,21,22.35
11/16/2001,180,0.94,21.2,22.33
11/16/2001,195,0.91,21.3,22.32
11/16/2001,210,0.87,21.3,22.31
11/16/2001,225,0.82,21.3,22.3
11/16/2001,240,0.76,21.3,22.3
11/16/2001,255,0.68,21.3,22.3
11/16/2001,270,0.59,21.4,22.29
11/16/2001,285,0.49,20.8,22.25
11/16/2001,300,0.39,21.3,22.29
11/16/2001,315,0.31,20.9,22.26
11/16/2001,330,0.22,19.2,22.16
11/16/2001,345,0.14,20,22.21
11/16/2001,360,0.06,19.2,22.19
11/16/2001,375,-0.01,19.3,22.21
11/16/2001,390,-0.09,17.9,22.21
11/16/2001,405,-0.17,16.4,22.21
11/16/2001,420,-0.23,15.7,22.22
11/16/2001,435,-0.3,15.4,22.19
11/16/2001,450,-0.37,14.9,22.19
11/16/2001,465,-0.43,14.5,22.19
11/16/2001,480,-0.5,14.4,22.19
11/16/2001,495,-0.56,13.9,22.19
11/16/2001,510,-0.62,13.4,22.21
11/16/2001,525,-0.68,13,22.23
11/16/2001,540,-0.73,12.6,22.26
11/16/2001,555,-0.78,12.1,22.31
11/16/2001,570,-0.84,11.6,22.36
11/16/2001,585,-0.89,11.2,22.4
11/16/2001,600,-0.94,10.7,22.47
11/16/2001,615,-0.98,10.6,22.53
11/16/2001,630,-1.03,10.4,22.59
11/16/2001,645,-1.07,10.2,22.68
11/16/2001,660,-1.09,10,22.75
11/16/2001,675,-1.12,9.9,22.84
11/16/2001,690,-1.15,9.7,22.93
11/16/2001,705,-1.13,9.5,23.01
11/16/2001,720,-1.09,9.2,23.11
11/16/2001,735,-1.04,9,23.22
11/16/2001,750,-0.97,8.6,23.3
11/16/2001,765,-0.87,8.3,23.41
11/16/2001,780,-0.76,8,23.4
11/16/2001,795,-0.67,8.2,23.45
11/16/2001,810,-0.59,8.5,23.3
11/16/2001,825,-0.5,8.7,23.18
11/16/2001,840,-0.39,8.7,23.35
11/16/2001,855,-0.27,8.9,23.38
11/16/2001,870,-0.15,9.2,23.36
11/16/2001,885,-0.03,9.5,23.32
11/16/2001,900,0.1,9.8,23.35
11/16/2001,915,0.2,10.2,23.43
11/16/2001,930,0.3,10.7,23.48
11/16/2001,945,0.39,11.7,23.62
11/16/2001,960,0.44,13.3,23.75
11/16/2001,975,0.48,15.1,23.78
11/16/2001,990,0.47,16.7,23.74
11/16/2001,1005,0.44,17.8,23.66
11/16/2001,1020,0.4,18.4,23.61
11/16/2001,1035,0.35,18.7,23.58
11/16/2001,1050,0.28,17.6,23.6
11/16/2001,1065,0.2,17.3,23.64
11/16/2001,1080,0.11,16.1,23.6
11/16/2001,1095,0.02,15.8,23.6
11/16/2001,1110,-0.05,14.5,23.57
11/16/2001,1125,-0.13,14,23.56
11/16/2001,1140,-0.21,13.2,23.52
11/16/2001,1155,-0.28,12.5,23.5
11/16/2001,1170,-0.35,11.7,23.48
11/16/2001,1185,-0.41,11.4,23.47
11/16/2001,1200,-0.48,10.9,23.46
11/16/2001,1215,-0.54,10.4,23.47
11/16/2001,1230,-0.6,10.2,23.49
11/16/2001,1245,-0.65,10,23.5
11/16/2001,1260,-0.7,9.8,23.48
11/16/2001,1275,-0.74,9.6,23.47
11/16/2001,1290,-0.79,9.4,23.46
11/16/2001,1305,-0.82,9.2,23.47
11/16/2001,1320,-0.85,9,23.47
11/16/2001,1335,-0.85,8.6,23.49
11/16/2001,1350,-0.82,8.3,23.5
11/16/2001,1365,-0.78,7.9,23.48
11/16/2001,1380,-0.72,7.6,23.46
11/16/2001,1395,-0.66,7.4,23.44
11/16/2001,1410,-0.59,7.1,23.39
11/16/2001,1425,-0.51,7.3,23.37
11/16/2001,1440,-0.43,7.7,23.43
11/17/2001,15,-0.36,8,23.48
11/17/2001,30,-0.26,8.2,23.47
11/17/2001,45,-0.16,8.5,23.38
11/17/2001,60,-0.05,8.7,23.34
11/17/2001,75,0.06,9.2,23.33
11/17/2001,90,0.16,9.5,23.31
11/17/2001,105,0.27,9.8,23.27
11/17/2001,120,0.36,10.4,23.23
11/17/2001,135,0.43,11.5,23.16
11/17/2001,150,0.5,13,23.07
11/17/2001,165,0.53,14.6,23.07
11/17/2001,180,0.54,16.2,23.05
11/17/2001,195,0.52,17.5,23.01
11/17/2001,210,0.48,18.3,22.99
11/17/2001,225,0.42,18.6,22.97
11/17/2001,240,0.35,18.8,22.96
11/17/2001,255,0.27,17.6,22.95
11/17/2001,270,0.19,18,22.97
11/17/2001,285,0.1,17.4,22.94
11/17/2001,300,0,14.9,22.7
11/17/2001,315,-0.07,14.5,22.75
11/17/2001,330,-0.15,13.9,22.81
11/17/2001,345,-0.23,13,22.74
11/17/2001,360,-0.31,12.4,22.73
11/17/2001,375,-0.38,11.8,22.71
11/17/2001,390,-0.45,11.1,22.68
11/17/2001,405,-0.53,10.6,22.65
11/17/2001,420,-0.6,9.9,22.64
11/17/2001,435,-0.66,9.6,22.61
11/17/2001,450,-0.73,9.3,22.59
11/17/2001,465,-0.78,9,22.6
11/17/2001,480,-0.85,8.9,22.58
11/17/2001,495,-0.89,8.7,22.57
11/17/2001,510,-0.95,8.4,22.56
11/17/2001,525,-1.01,8.2,22.56
11/17/2001,540,-1.05,8,22.6
11/17/2001,555,-1.09,7.8,22.65
11/17/2001,570,-1.15,7.7,22.71
11/17/2001,585,-1.2,7.5,22.77
11/17/2001,600,-1.24,7.4,22.84
11/17/2001,615,-1.28,7.2,22.92
11/17/2001,630,-1.32,7.1,23
11/17/2001,645,-1.36,6.9,23.08
11/17/2001,660,-1.4,6.8,23.18
11/17/2001,675,-1.45,6.6,23.26
11/17/2001,690,-1.47,6.6,23.33
11/17/2001,705,-1.49,6.5,23.46
11/17/2001,720,-1.52,6.4,23.52
11/17/2001,735,-1.53,6.3,23.62
11/17/2001,750,-1.52,6.2,23.69
11/17/2001,765,-1.49,6,23.78
11/17/2001,780,-1.44,5.8,23.91
11/17/2001,795,-1.37,5.5,23.96
11/17/2001,810,-1.28,5.2,23.97
11/17/2001,825,-1.19,5,23.99
11/17/2001,840,-1.11,4.7,24.04
11/17/2001,855,-1.02,5.3,23.97
11/17/2001,870,-0.96,5.4,23.82
11/17/2001,885,-0.85,5.3,23.9
11/17/2001,900,-0.76,5.3,23.97
11/17/2001,915,-0.64,5.5,24.02
11/17/2001,930,-0.51,5.7,23.96
11/17/2001,945,-0.39,5.8,23.91
11/17/2001,960,-0.27,6,23.93
11/17/2001,975,-0.16,6.3,23.97
11/17/2001,990,-0.06,6.6,24.04
11/17/2001,1005,0.03,7.6,24.21
11/17/2001,1020,0.09,8.9,24.33
11/17/2001,1035,0.12,12.2,24.36
11/17/2001,1050,0.12,14.2,24.29
11/17/2001,1065,0.11,15.6,24.23
11/17/2001,1080,0.07,16.2,24.19
11/17/2001,1095,0.02,15.5,24.14
11/17/2001,1110,-0.05,14.9,24.09
11/17/2001,1125,-0.13,14.8,24.16
11/17/2001,1140,-0.21,10.6,23.99
11/17/2001,1155,-0.29,10.6,24.03
11/17/2001,1170,-0.35,11.1,24.08
11/17/2001,1185,-0.43,10.4,24.04
11/17/2001,1200,-0.49,9.6,23.97
11/17/2001,1215,-0.57,8.9,23.91
11/17/2001,1230,-0.64,8.2,23.85
11/17/2001,1245,-0.7,7.6,23.8
11/17/2001,1260,-0.77,7.3,23.78
11/17/2001,1275,-0.84,6.8,23.75
11/17/2001,1290,-0.89,6.5,23.73
11/17/2001,1305,-0.94,6.3,23.7
11/17/2001,1320,-0.98,6.1,23.68
11/17/2001,1335,-1.02,6,23.65
11/17/2001,1350,-1.04,5.9,23.62
11/17/2001,1365,-1.05,5.8,23.6
11/17/2001,1380,-1.02,5.7,23.6
11/17/2001,1395,-0.97,5.4,23.6
11/17/2001,1410,-0.91,5.1,23.6
11/17/2001,1425,-0.85,4.9,23.58
11/17/2001,1440,-0.78,4.9,23.56
11/18/2001,15,-0.72,5,23.51
11/18/2001,30,-0.65,5.2,23.59
11/18/2001,45,-0.57,5.3,23.56
11/18/2001,60,-0.49,5.4,23.55
11/18/2001,75,-0.39,5.7,23.56
11/18/2001,90,-0.29,6,23.57
11/18/2001,105,-0.18,6.4,23.56
11/18/2001,120,-0.07,7,23.59
11/18/2001,135,0.03,7.8,23.56
11/18/2001,150,0.14,8.9,23.54
11/18/2001,165,0.22,10.3,23.52
11/18/2001,180,0.3,12.6,23.48
11/18/2001,195,0.36,14.3,23.45
11/18/2001,210,0.39,15.5,23.41
11/18/2001,225,0.39,16.7,23.35
11/18/2001,240,0.36,17.5,23.31
11/18/2001,255,0.32,17.8,23.28
11/18/2001,270,0.27,18.1,23.26
11/18/2001,285,0.21,18.2,23.24
11/18/2001,300,0.12,17.4,23.24
11/18/2001,315,0.03,17.7,23.25
11/18/2001,330,-0.05,16.7,23.19
11/18/2001,345,-0.13,15.1,23.12
11/18/2001,360,-0.2,13.7,23.03
11/18/2001,375,-0.28,12.8,23.03
11/18/2001,390,-0.35,11.8,23.06
11/18/2001,405,-0.41,12.1,23.07
11/18/2001,420,-0.49,11.2,23.04
11/18/2001,435,-0.57,10.1,23.01
11/18/2001,450,-0.65,9.2,22.99
11/18/2001,465,-0.71,8.6,22.99
11/18/2001,480,-0.77,8.2,22.98
11/18/2001,495,-0.84,7.8,23
11/18/2001,510,-0.89,7.7,23.01
11/18/2001,525,-0.96,7.3,23.01
11/18/2001,540,-1.01,6.9,23.04
11/18/2001,555,-1.06,6.6,23.08
11/18/2001,570,-1.1,6.4,23.13
11/18/2001,585,-1.16,6.2,23.2
11/18/2001,600,-1.21,6,23.25
11/18/2001,615,-1.25,5.9,23.32
11/18/2001,630,-1.3,5.7,23.39
11/18/2001,645,-1.34,5.6,23.47
11/18/2001,660,-1.39,5.5,23.52
11/18/2001,675,-1.43,5.5,23.65
11/18/2001,690,-1.46,5.4,23.73
11/18/2001,705,-1.51,5.3,23.74
11/18/2001,720,-1.53,5.2,23.88
11/18/2001,735,-1.57,5.1,23.92
11/18/2001,750,-1.6,5,23.94
11/18/2001,765,-1.61,4.9,24.08
11/18/2001,780,-1.63,5,24.18
11/18/2001,795,-1.62,4.9,24.28
11/18/2001,810,-1.59,4.7,24.37
11/18/2001,825,-1.53,4.8,24.37
11/18/2001,840,-1.47,4.3,24.39
11/18/2001,855,-1.38,4.2,24.44
11/18/2001,870,-1.3,3.8,24.42
11/18/2001,885,-1.21,3.9,24.45
11/18/2001,900,-1.14,4.1,24.59
11/18/2001,915,-1.06,4.3,24.37
11/18/2001,930,-1,4.2,24.32
11/18/2001,945,-0.9,4.2,24.34
11/18/2001,960,-0.81,4.2,24.31
11/18/2001,975,-0.71,4.4,24.29
11/18/2001,990,-0.58,4.5,24.25
11/18/2001,1005,-0.48,4.7,24.2
11/18/2001,1020,-0.37,4.8,24.2
11/18/2001,1035,-0.28,5,24.2
11/18/2001,1050,-0.18,5.4,24.25
11/18/2001,1065,-0.12,6.3,24.37
11/18/2001,1080,-0.07,8.5,24.56
11/18/2001,1095,-0.04,11,24.55
11/18/2001,1110,-0.05,13,24.48
11/18/2001,1125,-0.06,14.2,24.43
11/18/2001,1140,-0.1,14.5,24.4
11/18/2001,1155,-0.16,14.5,24.39
11/18/2001,1170,-0.22,13.6,24.34
11/18/2001,1185,-0.29,12.9,24.4
11/18/2001,1200,-0.37,8.2,24.07
11/18/2001,1215,-0.43,8.5,24.19
11/18/2001,1230,-0.49,8,24.06
11/18/2001,1245,-0.56,9,24.28
11/18/2001,1260,-0.62,8,24.11
11/18/2001,1275,-0.68,7.3,24.03
11/18/2001,1290,-0.73,6.7,24
11/18/2001,1305,-0.8,6.3,23.96
11/18/2001,1320,-0.85,6,23.91
11/18/2001,1335,-0.9,5.5,23.86
11/18/2001,1350,-0.94,5.3,23.86
11/18/2001,1365,-0.95,5.1,23.83
11/18/2001,1380,-0.94,4.9,23.81
11/18/2001,1395,-0.91,4.8,23.79
11/18/2001,1410,-0.86,4.7,23.77
11/18/2001,1425,-0.81,4.6,23.78
11/18/2001,1440,-0.75,4.6,23.76
11/19/2001,15,-0.69,4.6,23.8
11/19/2001,30,-0.62,4.8,23.79
11/19/2001,45,-0.53,5,23.83
11/19/2001,60,-0.45,6.2,23.89
11/19/2001,75,-0.36,8,24
11/19/2001,90,-0.26,8.4,24
11/19/2001,105,-0.17,8.4,23.99
11/19/2001,120,-0.06,8.6,23.95
11/19/2001,135,0.04,9.3,23.94
11/19/2001,150,0.15,11.2,23.93
11/19/2001,165,0.24,12.4,23.89
11/19/2001,180,0.34,14.1,23.8
11/19/2001,195,0.42,15.4,23.76
11/19/2001,210,0.5,16.4,23.71
11/19/2001,225,0.56,17,23.68
11/19/2001,240,0.6,17.5,23.63
11/19/2001,255,0.63,17.8,23.59
11/19/2001,270,0.65,18.1,23.57
11/19/2001,285,0.63,18.4,23.54
11/19/2001,300,0.6,18.6,23.52
11/19/2001,315,0.56,18.7,23.49
11/19/2001,330,0.51,18.8,23.47
11/19/2001,345,0.44,18.9,23.47
11/19/2001,360,0.36,18.8,23.47
11/19/2001,375,0.28,18.3,23.5
11/19/2001,390,0.19,18.6,23.47
11/19/2001,405,0.1,18.5,23.44
11/19/2001,420,0.02,18.1,23.39
11/19/2001,435,-0.07,15.4,23.33
11/19/2001,450,-0.14,16.4,23.4
11/19/2001,465,-0.21,17,23.43
11/19/2001,480,-0.29,14.8,23.36
11/19/2001,495,-0.36,14.4,23.41
11/19/2001,510,-0.44,12.4,23.44
11/19/2001,525,-0.5,12,23.47
11/19/2001,540,-0.58,11.7,23.53
11/19/2001,555,-0.65,11.6,23.57
11/19/2001,570,-0.7,11.3,23.62
11/19/2001,585,-0.77,11.1,23.68
11/19/2001,600,-0.83,10.7,23.73
11/19/2001,615,-0.88,10.3,23.81
11/19/2001,630,-0.93,9.8,23.88
11/19/2001,645,-0.99,9.2,23.96
11/19/2001,660,-1.04,8.8,24.03
11/19/2001,675,-1.09,8.3,24.13
11/19/2001,690,-1.12,8.2,24.57
11/19/2001,705,-1.17,8.1,24.28
11/19/2001,720,-1.21,8,24.39
11/19/2001,735,-1.25,7.8,24.49
11/19/2001,750,-1.28,7.7,24.59
11/19/2001,765,-1.32,7.6,24.68
11/19/2001,780,-1.35,7.3,24.8
11/19/2001,795,-1.37,7.1,24.9
11/19/2001,810,-1.37,7,24.97
11/19/2001,825,-1.34,6.9,25.11
11/19/2001,840,-1.29,6.4,25.16
11/19/2001,855,-1.24,6.3,25.19
11/19/2001,870,-1.17,6.2,25.28
11/19/2001,885,-1.08,5.8,25.14
11/19/2001,900,-1,5.5,25.13
11/19/2001,915,-0.93,5.6,25.21
11/19/2001,930,-0.85,6.1,25.12
11/19/2001,945,-0.77,6.2,25.07
11/19/2001,960,-0.68,6.2,25.08
11/19/2001,975,-0.57,6.3,25.01
11/19/2001,990,-0.47,6.5,24.99
11/19/2001,1005,-0.36,6.8,24.89
11/19/2001,1020,-0.25,7.1,24.82
11/19/2001,1035,-0.15,7.4,24.8
11/19/2001,1050,-0.04,8,24.77
11/19/2001,1065,0.05,8.8,24.82
11/19/2001,1080,0.12,10.1,24.93
11/19/2001,1095,0.18,12.5,25.12
11/19/2001,1110,0.21,14.5,25.19
11/19/2001,1125,0.22,16.1,25.16
11/19/2001,1140,0.21,17,25.12
11/19/2001,1155,0.17,17.6,25.08
11/19/2001,1170,0.13,17.9,25.05
11/19/2001,1185,0.07,17.9,25.05
11/19/2001,1200,0,16.9,24.94
11/19/2001,1215,-0.07,16.7,25.03
11/19/2001,1230,-0.14,13.1,24.69
11/19/2001,1245,-0.21,12.6,24.67
11/19/2001,1260,-0.28,11.6,24.64
11/19/2001,1275,-0.34,12.1,24.72
11/19/2001,1290,-0.4,11.7,24.72
11/19/2001,1305,-0.46,11.4,24.71
11/19/2001,1320,-0.52,10.6,24.66
11/19/2001,1335,-0.58,9.8,24.63
11/19/2001,1350,-0.63,9.4,24.59
11/19/2001,1365,-0.67,8.8,24.57
11/19/2001,1380,-0.7,8.5,24.57
11/19/2001,1395,-0.72,8.1,24.55
11/19/2001,1410,-0.72,7.8,24.53
11/19/2001,1425,-0.7,7.7,24.51
11/19/2001,1440,-0.65,7.4,24.5
11/20/2001,15,-0.58,7.3,24.5
11/20/2001,30,-0.52,7.3,24.47
11/20/2001,45,-0.47,7.3,24.46
11/20/2001,60,-0.41,7.6,24.49
11/20/2001,75,-0.34,7.6,24.46
11/20/2001,90,-0.27,8.1,24.52
11/20/2001,105,-0.18,8.7,24.55
11/20/2001,120,-0.09,9.6,24.56
11/20/2001,135,-0.01,10.3,24.55
11/20/2001,150,0.08,11,24.52
11/20/2001,165,0.17,11.8,24.53
11/20/2001,180,0.26,12.9,24.53
11/20/2001,195,0.34,14.6,24.54
11/20/2001,210,0.42,15.7,24.52
11/20/2001,225,0.49,17,24.48
11/20/2001,240,0.55,18,24.45
11/20/2001,255,0.6,18.6,24.43
11/20/2001,270,0.65,19,24.42
11/20/2001,285,0.68,19.3,24.38
11/20/2001,300,0.7,19.6,24.33
11/20/2001,315,0.7,19.7,24.3
11/20/2001,330,0.67,19.9,24.27
11/20/2001,345,0.63,20.1,24.24
11/20/2001,360,0.57,20.2,24.22
11/20/2001,375,0.52,20.2,24.21
11/20/2001,390,0.44,20.3,24.2
11/20/2001,405,0.36,19.7,24.15
11/20/2001,420,0.28,19.7,24.17
11/20/2001,435,0.2,20,24.15
11/20/2001,450,0.12,19.8,24.17
11/20/2001,465,0.04,19.5,24.14
11/20/2001,480,-0.04,17.7,24.02
11/20/2001,495,-0.09,18.5,24.13
11/20/2001,510,-0.17,17.8,24.08
11/20/2001,525,-0.25,15.7,24.07
11/20/2001,540,-0.32,14.5,24.1
11/20/2001,555,-0.38,13.7,24.16
11/20/2001,570,-0.44,13.5,24.2
11/20/2001,585,-0.51,13.1,24.26
11/20/2001,600,-0.57,12.8,24.31
11/20/2001,615,-0.64,12.5,24.39
11/20/2001,630,-0.69,12.1,24.45
11/20/2001,645,-0.74,11.6,24.54
11/20/2001,660,-0.8,10.9,24.55
11/20/2001,675,-0.84,10.7,24.6
11/20/2001,690,-0.89,10.2,24.72
11/20/2001,705,-0.94,9.8,24.83
11/20/2001,720,-0.99,9.4,24.98
11/20/2001,735,-1.04,9.1,25.05
11/20/2001,750,-1.07,9,25.13
11/20/2001,765,-1.11,8.7,25.24
11/20/2001,780,-1.15,8.5,25.32
11/20/2001,795,-1.18,8.3,25.42
11/20/2001,810,-1.2,8.1,25.55
11/20/2001,825,-1.19,7.9,25.63
11/20/2001,840,-1.15,7.6,25.68
11/20/2001,855,-1.11,7,25.73
11/20/2001,870,-1.05,6.7,25.77
11/20/2001,885,-0.98,6.5,25.79
11/20/2001,900,-0.9,6.3,25.74
11/20/2001,915,-0.83,6.4,25.72
11/20/2001,930,-0.75,6.9,25.64
11/20/2001,945,-0.68,6.9,25.63
11/20/2001,960,-0.6,6.8,25.64
11/20/2001,975,-0.5,7,25.59
11/20/2001,990,-0.39,7.2,25.6
11/20/2001,1005,-0.29,7.6,25.5
11/20/2001,1020,-0.17,7.9,25.39
11/20/2001,1035,-0.06,8.3,25.35
11/20/2001,1050,0.04,8.8,25.32
11/20/2001,1065,0.15,9.4,25.28
11/20/2001,1080,0.24,10.3,25.31
11/20/2001,1095,0.31,11.7,25.39
11/20/2001,1110,0.38,13.5,25.46
11/20/2001,1125,0.42,15.2,25.45
11/20/2001,1140,0.44,16.5,25.42
11/20/2001,1155,0.44,17.6,25.38
11/20/2001,1170,0.43,18.4,25.34
11/20/2001,1185,0.4,18.8,25.3
11/20/2001,1200,0.36,19.1,25.27
11/20/2001,1215,0.3,19.3,25.25
11/20/2001,1230,0.24,19.3,25.26
11/20/2001,1245,0.17,18.5,25.27
11/20/2001,1260,0.09,14.8,24.75
11/20/2001,1275,0.03,15.6,24.93
11/20/2001,1290,-0.04,14,24.74
11/20/2001,1305,-0.09,12.9,24.71
11/20/2001,1320,-0.15,12.8,24.69
11/20/2001,1335,-0.21,13.3,24.8
11/20/2001,1350,-0.27,13.2,24.84
11/20/2001,1365,-0.32,12.8,24.85
11/20/2001,1380,-0.37,12.2,24.84
11/20/2001,1395,-0.42,11.8,24.84
11/20/2001,1410,-0.46,10.9,24.81
11/20/2001,1425,-0.49,10.4,24.81
11/20/2001,1440,-0.5,10.1,24.79
11/21/2001,15,-0.49,9.9,24.77
11/21/2001,30,-0.46,9.8,24.75
11/21/2001,45,-0.44,9.3,24.71
11/21/2001,60,-0.39,9.1,24.66
11/21/2001,75,-0.37,9,24.63
11/21/2001,90,-0.32,9,24.61
11/21/2001,105,-0.28,9.5,24.75
11/21/2001,120,-0.23,9.7,24.7
11/21/2001,135,-0.17,10.1,24.78
11/21/2001,150,-0.11,10.4,24.81
11/21/2001,165,-0.05,12,24.87
11/21/2001,180,0.01,12.9,24.88
11/21/2001,195,0.08,13.2,24.86
11/21/2001,210,0.15,12.9,24.76
11/21/2001,225,0.21,13.2,24.67
11/21/2001,240,0.28,13.9,24.68
11/21/2001,255,0.34,14.7,24.61
11/21/2001,270,0.4,16,24.57
11/21/2001,285,0.45,16.6,24.54
11/21/2001,300,0.49,17.4,24.47
11/21/2001,315,0.54,18.1,24.32
11/21/2001,330,0.56,18.6,24.32
11/21/2001,345,0.57,19,24.31
11/21/2001,360,0.56,19.3,24.28
11/21/2001,375,0.53,19.5,24.25
11/21/2001,390,0.49,19.7,24.21
11/21/2001,405,0.43,19.8,24.19
11/21/2001,420,0.37,19.8,24.19
11/21/2001,435,0.3,19.3,24.17
11/21/2001,450,0.23,19.4,24.2
11/21/2001,465,0.16,19.3,24.16
11/21/2001,480,0.07,19,24.13
11/21/2001,495,0,18.4,24.13
11/21/2001,510,-0.06,16.4,23.97
11/21/2001,525,-0.12,16.2,24.03
11/21/2001,540,-0.19,16.3,24.09
11/21/2001,555,-0.26,15.4,24.11
11/21/2001,570,-0.32,14.3,24.13
11/21/2001,585,-0.39,13.1,24.19
11/21/2001,600,-0.45,12.7,24.25
11/21/2001,615,-0.51,12.3,24.3
11/21/2001,630,-0.56,12.1,24.35
11/21/2001,645,-0.63,11.8,24.39
11/21/2001,660,-0.68,11.4,24.46
11/21/2001,675,-0.73,11,24.52
11/21/2001,690,-0.79,10.4,24.58
11/21/2001,705,-0.84,10.2,24.65
11/21/2001,720,-0.89,9.8,24.74
11/21/2001,735,-0.95,9.3,24.81
11/21/2001,750,-0.99,9.1,24.87
11/21/2001,765,-1.03,8.8,24.96
11/21/2001,780,-1.07,8.6,25.03
11/21/2001,795,-1.11,8.5,25.12
11/21/2001,810,-1.16,8.5,25.21
11/21/2001,825,-1.19,8.4,25.29
11/21/2001,840,-1.21,8.4,25.36
11/21/2001,855,-1.23,8.2,25.46
11/21/2001,870,-1.23,8.2,25.51
11/21/2001,885,-1.21,8,25.55
11/21/2001,900,-1.17,7.7,25.56
11/21/2001,915,-1.11,7.3,25.55
11/21/2001,930,-1.05,7.1,25.55
11/21/2001,945,-0.99,6.9,25.53
11/21/2001,960,-0.91,6.7,25.52
11/21/2001,975,-0.85,6.8,25.51
11/21/2001,990,-0.79,7.1,25.51
11/21/2001,1005,-0.71,7.2,25.5
11/21/2001,1020,-0.64,7.2,25.47
11/21/2001,1035,-0.56,7.3,25.42
11/21/2001,1050,-0.46,7.4,25.38
11/21/2001,1065,-0.36,7.6,25.33
11/21/2001,1080,-0.27,7.8,25.26
11/21/2001,1095,-0.17,8,25.22
11/21/2001,1110,-0.07,8.2,25.17
11/21/2001,1125,0.01,8.6,25.13
11/21/2001,1140,0.09,9.1,25.1
11/21/2001,1155,0.17,10,25.12
11/21/2001,1170,0.23,11.4,25.14
11/21/2001,1185,0.28,13.6,25.21
11/21/2001,1200,0.31,14.7,25.18
11/21/2001,1215,0.31,16,25.13
11/21/2001,1230,0.31,16.9,25.1
11/21/2001,1245,0.28,17.6,25.08
11/21/2001,1260,0.25,18,25.05
11/21/2001,1275,0.21,18.2,25.04
11/21/2001,1290,0.16,17.7,25.05
11/21/2001,1305,0.09,17.3,24.91
11/21/2001,1320,0.03,16.8,24.89
11/21/2001,1335,-0.03,14.8,24.69
11/21/2001,1350,-0.08,12.7,24.43
11/21/2001,1365,-0.13,12.1,24.44
11/21/2001,1380,-0.19,12.4,24.61
11/21/2001,1395,-0.24,13.1,24.75
11/21/2001,1410,-0.29,12.7,24.73
11/21/2001,1425,-0.34,12.2,24.72
11/21/2001,1440,-0.39,11.6,24.7
11/22/2001,15,-0.44,10.9,24.66
11/22/2001,30,-0.47,10.5,24.62
11/22/2001,45,-0.49,9.7,24.58
11/22/2001,60,-0.51,9.3,24.56
11/22/2001,75,-0.52,9.1,24.54
11/22/2001,90,-0.51,8.9,24.52
11/22/2001,105,-0.5,8.8,24.51
11/22/2001,120,-0.47,8.6,24.48
11/22/2001,135,-0.44,8.4,24.43
11/22/2001,150,-0.42,8.2,24.41
11/22/2001,165,-0.38,8.2,24.36
11/22/2001,180,-0.34,8.2,24.37
11/22/2001,195,-0.31,8.4,24.38
11/22/2001,210,-0.25,8.6,24.42
11/22/2001,225,-0.2,8.9,24.51
11/22/2001,240,-0.15,9.3,24.55
11/22/2001,255,-0.08,10.9,24.65
11/22/2001,270,-0.03,12.1,24.68
11/22/2001,285,0.04,12.4,24.67
11/22/2001,300,0.1,12,24.56
11/22/2001,315,0.16,12.4,24.54
11/22/2001,330,0.2,12.8,24.47
11/22/2001,345,0.24,13.7,24.44
11/22/2001,360,0.29,14.6,24.41
11/22/2001,375,0.32,15.5,24.35
11/22/2001,390,0.33,16.1,24.3
11/22/2001,405,0.35,16.7,24.28
11/22/2001,420,0.33,17.2,24.24
11/22/2001,435,0.31,17.6,24.2
11/22/2001,450,0.27,17.8,24.17
11/22/2001,465,0.22,17.6,24.18
11/22/2001,480,0.16,16.9,24.12
11/22/2001,495,0.09,16.8,24.16
11/22/2001,510,0.02,15.9,24.1
11/22/2001,525,-0.04,15.3,24.17
11/22/2001,540,-0.09,14.9,24.18
11/22/2001,555,-0.16,14.9,24.27
11/22/2001,570,-0.23,14.1,24.26
11/22/2001,585,-0.28,13.3,24.29
11/22/2001,600,-0.34,12.7,24.33
11/22/2001,615,-0.4,12,24.36
11/22/2001,630,-0.46,11.3,24.39
11/22/2001,645,-0.52,10.5,24.45
11/22/2001,660,-0.57,10,24.51
11/22/2001,675,-0.63,9.7,24.56
11/22/2001,690,-0.68,9.4,24.62
11/22/2001,705,-0.73,9.2,24.69
11/22/2001,720,-0.78,9.1,24.76
11/22/2001,735,-0.83,8.6,24.85
11/22/2001,750,-0.88,8.4,24.92
11/22/2001,765,-0.93,8.2,24.96
11/22/2001,780,-0.97,8,25.06
11/22/2001,795,-1.01,7.8,25.08
11/22/2001,810,-1.06,7.6,25.17
11/22/2001,825,-1.09,7.3,25.22
11/22/2001,840,-1.15,7.2,25.28
11/22/2001,855,-1.18,7.1,25.32
11/22/2001,870,-1.2,7,25.38
11/22/2001,885,-1.24,6.6,25.36
11/22/2001,900,-1.26,6.7,25.44
11/22/2001,915,-1.27,6.6,25.45
11/22/2001,930,-1.25,6.5,25.46
11/22/2001,945,-1.21,6,25.4
11/22/2001,960,-1.16,5.7,25.39
11/22/2001,975,-1.11,5.4,25.35
11/22/2001,990,-1.04,5.3,25.33
11/22/2001,1005,-0.97,5.2,25.32
11/22/2001,1020,-0.9,5.2,25.33
11/22/2001,1035,-0.84,5.5,25.3
11/22/2001,1050,-0.76,5.6,25.33
11/22/2001,1065,-0.69,5.6,25.31
11/22/2001,1080,-0.61,5.7,25.27
11/22/2001,1095,-0.52,5.9,25.23
11/22/2001,1110,-0.43,6.1,25.21
11/22/2001,1125,-0.34,6.3,25.19
11/22/2001,1140,-0.24,6.6,25.18
11/22/2001,1155,-0.16,6.8,25.15
11/22/2001,1170,-0.06,7.1,25.14
11/22/2001,1185,0.02,7.6,25.14
11/22/2001,1200,0.11,8.7,25.18
11/22/2001,1215,0.17,10.8,25.32
11/22/2001,1230,0.22,12.7,25.41
11/22/2001,1245,0.25,13.7,25.4
11/22/2001,1260,0.27,15.2,25.33
11/22/2001,1275,0.27,16.2,25.28
11/22/2001,1290,0.25,16.9,25.24
11/22/2001,1305,0.22,17.4,25.21
11/22/2001,1320,0.19,17.6,25.2
11/22/2001,1335,0.14,17,25
11/22/2001,1350,0.08,16.7,25.05
11/22/2001,1365,0.01,16.7,25.09
11/22/2001,1380,-0.05,14.9,24.96
11/22/2001,1395,-0.1,13.7,24.83
11/22/2001,1410,-0.16,11.1,24.7
11/22/2001,1425,-0.22,10.9,24.81
11/22/2001,1440,-0.28,10.6,24.73
11/23/2001,15,-0.32,11.4,24.9
11/23/2001,30,-0.38,11.1,24.82
11/23/2001,45,-0.44,10.9,24.86
11/23/2001,60,-0.48,10.4,24.84
11/23/2001,75,-0.53,9.6,24.8
11/23/2001,90,-0.59,9,24.75
11/23/2001,105,-0.63,8.5,24.72
11/23/2001,120,-0.67,8.1,24.69
11/23/2001,135,-0.7,8,24.67
11/23/2001,150,-0.73,7.7,24.64
11/23/2001,165,-0.76,7.4,24.6
11/23/2001,180,-0.79,7.2,24.56
11/23/2001,195,-0.8,7,24.52
11/23/2001,210,-0.81,6.7,24.49
11/23/2001,225,-0.8,6.6,24.46
11/23/2001,240,-0.76,6.4,24.43
11/23/2001,255,-0.72,6.2,24.4
11/23/2001,270,-0.67,6,24.37
11/23/2001,285,-0.63,5.9,24.34
11/23/2001,300,-0.57,5.9,24.34
11/23/2001,315,-0.52,6.2,24.36
11/23/2001,330,-0.46,6.4,24.45
11/23/2001,345,-0.4,6.6,24.47
11/23/2001,360,-0.34,6.7,24.47
11/23/2001,375,-0.28,7.1,24.46
11/23/2001,390,-0.2,7.5,24.5
11/23/2001,405,-0.15,7.9,24.48
11/23/2001,420,-0.09,8.4,24.51
11/23/2001,435,-0.04,8.8,24.45
11/23/2001,450,0,9.5,24.48
11/23/2001,465,0.03,10.2,24.47
11/23/2001,480,0.05,10.8,24.46
11/23/2001,495,0.06,11.7,24.48
11/23/2001,510,0.06,12.5,24.49
11/23/2001,525,0.04,13.1,24.49
11/23/2001,540,0.04,12.6,24.52
11/23/2001,555,-0.01,13.5,24.51
11/23/2001,570,-0.05,12.7,24.56
11/23/2001,585,-0.12,12.6,24.56
11/23/2001,600,-0.17,11.7,24.65
11/23/2001,615,-0.24,9.8,24.78
11/23/2001,630,-0.29,11.1,24.64
11/23/2001,645,-0.35,10.1,24.74
11/23/2001,660,-0.41,9.3,24.8
11/23/2001,675,-0.47,8.8,24.87
11/23/2001,690,-0.53,8.4,24.92
11/23/2001,705,-0.58,8.1,24.98
11/23/2001,720,-0.64,7.7,25.03
11/23/2001,735,-0.69,7.4,25.07
11/23/2001,750,-0.74,7.1,25.12
11/23/2001,765,-0.8,6.8,25.19
11/23/2001,780,-0.84,6.7,25.26
11/23/2001,795,-0.89,6.4,25.3
11/23/2001,810,-0.94,6.3,25.35
11/23/2001,825,-0.97,6.2,25.36
11/23/2001,840,-1.03,6.1,25.38
11/23/2001,855,-1.06,6,25.42
11/23/2001,870,-1.11,5.9,25.45
11/23/2001,885,-1.15,5.8,25.46
11/23/2001,900,-1.19,5.8,25.47
11/23/2001,915,-1.22,5.5,25.47
11/23/2001,930,-1.25,5.5,25.46
11/23/2001,945,-1.28,5.2,25.41
11/23/2001,960,-1.29,5.2,25.42
11/23/2001,975,-1.29,5.2,25.41
11/23/2001,990,-1.28,5.1,25.4
11/23/2001,1005,-1.24,4.9,25.35
11/23/2001,1020,-1.19,4.6,25.27
11/23/2001,1035,-1.13,4.3,25.21
11/23/2001,1050,-1.06,4.1,25.14
11/23/2001,1065,-1,4.1,25.12
11/23/2001,1080,-0.93,4.4,25.23
11/23/2001,1095,-0.87,4.4,25.23
11/23/2001,1110,-0.8,4.4,25.24
11/23/2001,1125,-0.72,4.4,25.19
11/23/2001,1140,-0.64,4.5,25.14
11/23/2001,1155,-0.54,4.6,25.12
11/23/2001,1170,-0.44,4.8,25.12
11/23/2001,1185,-0.35,5,25.13
11/23/2001,1200,-0.25,5.2,25.12
11/23/2001,1215,-0.16,5.4,25.07
11/23/2001,1230,-0.07,5.7,25.04
11/23/2001,1245,0,6.8,25
11/23/2001,1260,0.07,8,25.01
11/23/2001,1275,0.13,10.4,25.09
11/23/2001,1290,0.17,12,25.07
11/23/2001,1305,0.2,13.8,25.03
11/23/2001,1320,0.21,15.1,25
11/23/2001,1335,0.22,16,24.99
11/23/2001,1350,0.2,16.8,24.98
11/23/2001,1365,0.18,17.4,24.97
11/23/2001,1380,0.14,17.7,24.96
11/23/2001,1395,0.08,17.8,24.96
11/23/2001,1410,0.01,17,24.82
11/23/2001,1425,-0.04,16.7,24.85
11/23/2001,1440,-0.1,15,24.65
11/24/2001,15,-0.16,14.1,24.67
11/24/2001,30,-0.23,10.8,24.37
11/24/2001,45,-0.28,10.2,24.55
11/24/2001,60,-0.35,10.6,24.53
11/24/2001,75,-0.4,10.7,24.64
11/24/2001,90,-0.46,10.8,24.64
11/24/2001,105,-0.51,10.2,24.62
11/24/2001,120,-0.58,9.4,24.58
11/24/2001,135,-0.64,8.6,24.56
11/24/2001,150,-0.7,7.9,24.52
11/24/2001,165,-0.75,7.5,24.51
11/24/2001,180,-0.8,7.2,24.47
11/24/2001,195,-0.85,6.9,24.47
11/24/2001,210,-0.89,6.6,24.43
11/24/2001,225,-0.93,6.5,24.42
11/24/2001,240,-0.96,6.2,24.39
11/24/2001,255,-1,6,24.36
11/24/2001,270,-1.01,5.8,24.32
11/24/2001,285,-0.99,5.7,24.31
11/24/2001,300,-0.95,5.5,24.28
11/24/2001,315,-0.88,5.3,24.25
11/24/2001,330,-0.85,5.2,24.21
11/24/2001,345,-0.8,5,24.21
11/24/2001,360,-0.74,5,24.19
11/24/2001,375,-0.68,5.1,24.16
11/24/2001,390,-0.64,5.2,24.25
11/24/2001,405,-0.58,5.3,24.27
11/24/2001,420,-0.52,5.4,24.24
11/24/2001,435,-0.45,5.6,24.27
11/24/2001,450,-0.39,5.9,24.28
11/24/2001,465,-0.32,6.2,24.29
11/24/2001,480,-0.25,6.5,24.29
11/24/2001,495,-0.18,6.8,24.26
11/24/2001,510,-0.12,7.2,24.28
11/24/2001,525,-0.06,7.9,24.29
11/24/2001,540,-0.01,9.1,24.28
11/24/2001,555,0.03,10.3,24.3
11/24/2001,570,0.07,11.6,24.33
11/24/2001,585,0.08,12.6,24.35
11/24/2001,600,0.09,13.5,24.37
11/24/2001,615,0.07,14.2,24.37
11/24/2001,630,0.04,14.4,24.38
11/24/2001,645,0,14.1,24.49
11/24/2001,660,-0.05,13.7,24.7
11/24/2001,675,-0.09,13.6,24.62
11/24/2001,690,-0.16,11.1,25
11/24/2001,705,-0.22,10.2,25.08
11/24/2001,720,-0.27,10.9,24.91
11/24/2001,735,-0.34,10.4,24.91
11/24/2001,750,-0.36,9.4,25.02
11/24/2001,765,-0.42,8.8,25.12
11/24/2001,780,-0.46,8.1,25.21
11/24/2001,795,-0.51,7.7,25.3
11/24/2001,810,-0.58,7.2,25.41
11/24/2001,825,-0.63,6.9,25.48
11/24/2001,840,-0.67,6.5,25.6
11/24/2001,855,-0.72,6.2,25.63
11/24/2001,870,-0.79,6,25.65
11/24/2001,885,-0.82,5.8,25.66
11/24/2001,900,-0.88,5.7,25.68
11/24/2001,915,-0.92,5.6,25.69
11/24/2001,930,-0.96,5.4,25.64
11/24/2001,945,-1.01,5.2,25.64
11/24/2001,960,-1.04,5.2,25.64
11/24/2001,975,-1.07,5,25.61
11/24/2001,990,-1.11,5,25.6
11/24/2001,1005,-1.13,4.9,25.58
11/24/2001,1020,-1.16,4.8,25.53
11/24/2001,1035,-1.16,4.8,25.47
11/24/2001,1050,-1.14,4.7,25.43
11/24/2001,1065,-1.1,4.4,25.32
11/24/2001,1080,-1.04,4,25.23
11/24/2001,1095,-1,4,25.21
11/24/2001,1110,-0.93,3.8,25.16
11/24/2001,1125,-0.88,3.8,25.13
11/24/2001,1140,-0.83,4,25.11
11/24/2001,1155,-0.76,4.1,25.18
11/24/2001,1170,-0.69,4.1,25.19
11/24/2001,1185,-0.61,4.2,25.15
11/24/2001,1200,-0.53,4.3,25.19
11/24/2001,1215,-0.44,4.4,25.2
11/24/2001,1230,-0.36,4.6,25.19
11/24/2001,1245,-0.27,4.8,25.21
11/24/2001,1260,-0.18,5.1,25.21
11/24/2001,1275,-0.1,5.2,25.2
11/24/2001,1290,-0.02,5.7,25.18
11/24/2001,1305,0.05,7.3,25.16
11/24/2001,1320,0.12,8.7,25.13
11/24/2001,1335,0.17,10.5,25.12
11/24/2001,1350,0.22,12.2,25.09
11/24/2001,1365,0.25,13.4,25.04
11/24/2001,1380,0.27,14.9,24.99
11/24/2001,1395,0.26,16,24.96
11/24/2001,1410,0.24,16.8,24.94
11/24/2001,1425,0.21,17.2,24.93
11/24/2001,1440,0.18,17.5,24.93
11/25/2001,15,0.11,17.1,24.85
11/25/2001,30,0.04,16.6,24.75
11/25/2001,45,-0.04,16.5,24.83
11/25/2001,60,-0.1,14.1,24.68
11/25/2001,75,-0.18,11.8,24.46
11/25/2001,90,-0.24,11,24.57
11/25/2001,105,-0.31,11.7,24.66
11/25/2001,120,-0.37,11.3,24.66
11/25/2001,135,-0.44,11,24.68
11/25/2001,150,-0.51,10.2,24.7
11/25/2001,165,-0.58,9.4,24.67
11/25/2001,180,-0.65,8.4,24.63
11/25/2001,195,-0.71,7.7,24.59
11/25/2001,210,-0.77,7.2,24.57
11/25/2001,225,-0.84,6.8,24.55
11/25/2001,240,-0.89,6.5,24.52
11/25/2001,255,-0.94,6.4,24.51
11/25/2001,270,-0.99,6,24.49
11/25/2001,285,-1.04,5.8,24.45
11/25/2001,300,-1.08,5.6,24.42
11/25/2001,315,-1.12,5.3,24.38
11/25/2001,330,-1.16,5.2,24.34
11/25/2001,345,-1.2,5.1,24.32
11/25/2001,360,-1.23,5,24.27
11/25/2001,375,-1.25,4.8,24.22
11/25/2001,390,-1.25,4.8,24.18
11/25/2001,405,-1.23,4.7,24.11
11/25/2001,420,-1.19,4.6,24.05
11/25/2001,435,-1.14,4.5,24
11/25/2001,450,-1.09,4.3,23.97
11/25/2001,465,-1.04,4.1,23.96
11/25/2001,480,-0.98,4.1,23.97
11/25/2001,495,-0.92,4.2,24
11/25/2001,510,-0.85,4.3,24.02
11/25/2001,525,-0.79,4.3,24.09
11/25/2001,540,-0.72,4.4,24.13
11/25/2001,555,-0.64,4.4,24.17
11/25/2001,570,-0.56,4.7,24.23
11/25/2001,585,-0.47,4.8,24.29
11/25/2001,600,-0.4,5,24.36
11/25/2001,615,-0.33,5.3,24.43
11/25/2001,630,-0.26,5.5,24.46
11/25/2001,645,-0.21,5.7,24.51
11/25/2001,660,-0.16,6.2,24.58
11/25/2001,675,-0.12,7.7,24.58
11/25/2001,690,-0.1,8.7,24.61
11/25/2001,705,-0.1,9.9,24.64
11/25/2001,720,-0.11,10.5,24.65
11/25/2001,735,-0.16,10.8,24.68
11/25/2001,750,-0.2,10,24.86
11/25/2001,765,-0.27,9.7,24.95
11/25/2001,780,-0.33,9.8,24.84
11/25/2001,795,-0.4,9.2,24.87
11/25/2001,810,-0.47,7.4,24.82
11/25/2001,825,-0.54,7.3,24.95
11/25/2001,840,-0.6,6.6,25.08
11/25/2001,855,-0.67,6.1,25.15
11/25/2001,870,-0.73,5.8,25.26
11/25/2001,885,-0.8,5.6,25.27
11/25/2001,900,-0.84,5.4,25.3
11/25/2001,915,-0.9,5.3,25.37
11/25/2001,930,-0.96,5.1,25.4
11/25/2001,945,-1,5,25.4
11/25/2001,960,-1.05,4.8,25.49
11/25/2001,975,-1.09,4.8,25.5
11/25/2001,990,-1.14,4.6,25.47
11/25/2001,1005,-1.18,4.6,25.43
11/25/2001,1020,-1.22,4.6,25.39
11/25/2001,1035,-1.25,4.5,25.33
11/25/2001,1050,-1.29,4.5,25.28
11/25/2001,1065,-1.32,4.5,25.23
11/25/2001,1080,-1.34,4.5,25.19
11/25/2001,1095,-1.34,4.4,25.15
11/25/2001,1110,-1.32,4.4,25.12
11/25/2001,1125,-1.28,4.3,25.05
11/25/2001,1140,-1.23,3.9,24.96
11/25/2001,1155,-1.17,3.7,24.9
11/25/2001,1170,-1.1,3.6,24.87
11/25/2001,1185,-1.04,3.7,24.88
11/25/2001,1200,-0.99,3.8,24.87
11/25/2001,1215,-0.92,3.8,24.87
11/25/2001,1230,-0.85,3.8,24.83
11/25/2001,1245,-0.76,3.9,24.86
11/25/2001,1260,-0.68,4,24.88
11/25/2001,1275,-0.57,4.2,24.9
11/25/2001,1290,-0.46,4.4,24.93
11/25/2001,1305,-0.36,4.5,24.96
11/25/2001,1320,-0.26,4.6,24.97
11/25/2001,1335,-0.16,5,24.98
11/25/2001,1350,-0.05,5.9,24.93
11/25/2001,1365,0.04,7.6,24.87
11/25/2001,1380,0.13,10.4,24.83
11/25/2001,1395,0.2,12.2,24.75
11/25/2001,1410,0.24,14.5,24.7
11/25/2001,1425,0.27,15.6,24.68
11/25/2001,1440,0.25,16.7,24.67
11/26/2001,15,0.24,17.6,24.66
11/26/2001,30,0.21,18,24.64
11/26/2001,45,0.17,18.5,24.61
11/26/2001,60,0.11,18.6,24.59
11/26/2001,75,0.03,18.5,24.6
11/26/2001,90,-0.05,17.8,24.6
11/26/2001,105,-0.13,17.1,24.51
11/26/2001,120,-0.21,14.8,24.4
11/26/2001,135,-0.28,10.9,24.25
11/26/2001,150,-0.35,10.3,24.29
11/26/2001,165,-0.42,9.4,24.2
11/26/2001,180,-0.47,11.4,24.41
11/26/2001,195,-0.55,11.1,24.37
11/26/2001,210,-0.63,10.7,24.37
11/26/2001,225,-0.69,10,24.37
11/26/2001,240,-0.77,8.8,24.35
11/26/2001,255,-0.84,7.8,24.32
11/26/2001,270,-0.89,7.6,24.31
11/26/2001,285,-0.95,7.4,24.28
11/26/2001,300,-1.01,7.1,24.27
11/26/2001,315,-1.06,6.6,24.24
11/26/2001,330,-1.1,6.3,24.21
11/26/2001,345,-1.16,6.2,24.18
11/26/2001,360,-1.2,5.9,24.15
11/26/2001,375,-1.24,5.7,24.11
11/26/2001,390,-1.28,5.4,24.08
11/26/2001,405,-1.31,5.2,24.04
11/26/2001,420,-1.33,5.1,24.04
11/26/2001,435,-1.36,4.9,23.97
11/26/2001,450,-1.36,4.8,23.92
11/26/2001,465,-1.32,4.8,23.9
11/26/2001,480,-1.28,4.6,23.86
11/26/2001,495,-1.23,4.5,23.87
11/26/2001,510,-1.16,4.3,23.89
11/26/2001,525,-1.1,4.2,23.93
11/26/2001,540,-1.04,4.3,23.97
11/26/2001,555,-0.97,4.4,23.95
11/26/2001,570,-0.9,4.5,23.97
11/26/2001,585,-0.84,4.5,24.06
11/26/2001,600,-0.76,4.6,24.11
11/26/2001,615,-0.65,4.8,24.17
11/26/2001,630,-0.56,5.1,24.29
11/26/2001,645,-0.46,5.3,24.35
11/26/2001,660,-0.37,5.6,24.4
11/26/2001,675,-0.28,5.9,24.45
11/26/2001,690,-0.2,6.5,24.56
11/26/2001,705,-0.13,7.7,24.59
11/26/2001,720,-0.08,9.8,24.62
11/26/2001,735,-0.05,11.9,24.61
11/26/2001,750,-0.05,13.1,24.61
11/26/2001,765,-0.07,14.2,24.6
11/26/2001,780,-0.11,14.6,24.6
11/26/2001,795,-0.16,13.6,24.79
11/26/2001,810,-0.22,13.6,24.84
11/26/2001,825,-0.3,13,24.85
11/26/2001,840,-0.38,10.3,25.09
11/26/2001,855,-0.43,11.3,24.97
11/26/2001,870,-0.52,9.9,24.95
11/26/2001,885,-0.58,9.1,25.02
11/26/2001,900,-0.65,8.2,25.06
11/26/2001,915,-0.72,7.5,25.14
11/26/2001,930,-0.79,7.1,25.25
11/26/2001,945,-0.85,6.5,25.3
11/26/2001,960,-0.92,6.1,25.3
11/26/2001,975,-0.97,5.8,25.35
11/26/2001,990,-1.03,5.6,25.36
11/26/2001,1005,-1.07,5.4,25.33
11/26/2001,1020,-1.12,5.2,25.31
11/26/2001,1035,-1.17,4.9,25.27
11/26/2001,1050,-1.21,4.8,25.22
11/26/2001,1065,-1.26,4.7,25.2
11/26/2001,1080,-1.29,4.6,25.17
11/26/2001,1095,-1.33,4.6,25.12
11/26/2001,1110,-1.37,4.5,25.07
11/26/2001,1125,-1.4,4.5,25.01
11/26/2001,1140,-1.43,4.4,24.95
11/26/2001,1155,-1.43,4.4,24.89
11/26/2001,1170,-1.41,4.4,24.85
11/26/2001,1185,-1.37,4.3,24.79
11/26/2001,1200,-1.32,4.2,24.73
11/26/2001,1215,-1.26,4,24.68
11/26/2001,1230,-1.2,3.8,24.65
11/26/2001,1245,-1.13,3.8,24.62
11/26/2001,1260,-1.07,3.9,24.62
11/26/2001,1275,-1,4,24.65
11/26/2001,1290,-0.93,4,24.62
11/26/2001,1305,-0.84,4.1,24.62
11/26/2001,1320,-0.75,4.2,24.67
11/26/2001,1335,-0.65,4.3,24.72
11/26/2001,1350,-0.54,4.5,24.73
11/26/2001,1365,-0.42,4.7,24.78
11/26/2001,1380,-0.32,5,24.78
11/26/2001,1395,-0.21,5.5,24.78
11/26/2001,1410,-0.12,6.9,24.69
11/26/2001,1425,-0.03,9.3,24.56
11/26/2001,1440,0.03,11.3,24.48
11/27/2001,15,0.08,13.6,24.39
11/27/2001,30,0.08,15.3,24.38
11/27/2001,45,0.07,16.2,24.37
11/27/2001,60,0.05,17,24.36
11/27/2001,75,0.01,17.5,24.36
11/27/2001,90,-0.05,17.9,24.35
11/27/2001,105,-0.11,17.9,24.35
11/27/2001,120,-0.2,16.7,24.31
11/27/2001,135,-0.28,14.4,24.08
11/27/2001,150,-0.35,13.2,24.03
11/27/2001,165,-0.42,9.8,23.9
11/27/2001,180,-0.49,10.4,24.05
11/27/2001,195,-0.56,11,24.12
11/27/2001,210,-0.63,9.7,24.04
11/27/2001,225,-0.7,10,24.12
11/27/2001,240,-0.77,9.8,24.14
11/27/2001,255,-0.84,8.8,24.13
11/27/2001,270,-0.92,7.8,24.1
11/27/2001,285,-0.97,7.2,24.07
11/27/2001,300,-1.04,6.9,24.05
11/27/2001,315,-1.08,6.4,24.03
11/27/2001,330,-1.14,6.1,24.02
11/27/2001,345,-1.2,5.9,23.98
11/27/2001,360,-1.24,5.6,23.95
11/27/2001,375,-1.29,5.5,23.92
11/27/2001,390,-1.33,5.2,23.88
11/27/2001,405,-1.38,5,23.82
11/27/2001,420,-1.43,4.8,23.77
11/27/2001,435,-1.46,4.7,23.7
11/27/2001,450,-1.49,4.6,23.66
11/27/2001,465,-1.52,4.4,23.62
11/27/2001,480,-1.55,4.4,23.6
11/27/2001,495,-1.56,4.3,23.56
11/27/2001,510,-1.54,4.3,23.55
11/27/2001,525,-1.5,4.3,23.53
11/27/2001,540,-1.46,4.2,23.54
11/27/2001,555,-1.39,4.1,23.57
11/27/2001,570,-1.33,3.9,23.61
11/27/2001,585,-1.25,3.9,23.66
11/27/2001,600,-1.19,3.9,23.73
11/27/2001,615,-1.12,4.1,23.74
11/27/2001,630,-1.05,4.1,23.78
11/27/2001,645,-0.97,4.2,23.86
11/27/2001,660,-0.88,4.2,23.91
11/27/2001,675,-0.77,4.3,24.04
11/27/2001,690,-0.66,4.6,24.1
11/27/2001,705,-0.55,4.8,24.16
11/27/2001,720,-0.44,5,24.25
11/27/2001,735,-0.35,5.4,24.35
11/27/2001,750,-0.25,6.2,24.49
11/27/2001,765,-0.16,8.2,24.5
11/27/2001,780,-0.09,10.8,24.48
11/27/2001,795,-0.06,12.6,24.49
11/27/2001,810,-0.04,15,24.48
11/27/2001,825,-0.06,16.3,24.47
11/27/2001,840,-0.08,17,24.48
11/27/2001,855,-0.13,17.3,24.49
11/27/2001,870,-0.19,16.4,24.66
11/27/2001,885,-0.24,16,24.7
11/27/2001,900,-0.35,13.5,24.83
11/27/2001,915,-0.41,12.7,24.75
11/27/2001,930,-0.47,13.6,24.65
11/27/2001,945,-0.54,11.2,24.59
11/27/2001,960,-0.6,10.4,24.64
11/27/2001,975,-0.68,9.6,24.7
11/27/2001,990,-0.73,9,24.69
11/27/2001,1005,-0.8,8.1,24.73
11/27/2001,1020,-0.87,7.4,24.71
11/27/2001,1035,-0.93,6.8,24.69
11/27/2001,1050,-0.99,6.3,24.69
11/27/2001,1065,-1.04,5.9,24.68
11/27/2001,1080,-1.08,5.5,24.64
11/27/2001,1095,-1.13,5.3,24.59
11/27/2001,1110,-1.18,5.2,24.54
11/27/2001,1125,-1.21,5,24.51
11/27/2001,1140,-1.25,4.8,24.47
11/27/2001,1155,-1.27,4.7,24.43
11/27/2001,1170,-1.27,4.6,24.38
11/27/2001,1185,-1.24,4.5,24.33
11/27/2001,1200,-1.2,4.4,24.3
11/27/2001,1215,-1.15,4.4,24.26
11/27/2001,1230,-1.09,4.3,24.24
11/27/2001,1245,-1.03,4.3,24.19
11/27/2001,1260,-0.97,4.4,24.2
11/27/2001,1275,-0.92,4.4,24.23
11/27/2001,1290,-0.85,4.4,24.23
11/27/2001,1305,-0.76,4.5,24.22
11/27/2001,1320,-0.68,4.6,24.25
11/27/2001,1335,-0.57,4.9,24.27
11/27/2001,1350,-0.46,5.3,24.31
11/27/2001,1365,-0.36,5.7,24.32
11/27/2001,1380,-0.24,6.5,24.33
11/27/2001,1395,-0.14,7.6,24.29
11/27/2001,1410,-0.03,9.8,24.25
11/27/2001,1425,0.07,12,24.17
11/27/2001,1440,0.15,13.9,24.1
11/28/2001,15,0.21,15.9,24.03
11/28/2001,30,0.26,17.3,23.97
11/28/2001,45,0.28,18.4,23.95
11/28/2001,60,0.28,19,23.92
11/28/2001,75,0.24,19.3,23.89
11/28/2001,90,0.2,19.5,23.87
11/28/2001,105,0.15,19.6,23.84
11/28/2001,120,0.07,19.7,23.84
11/28/2001,135,-0.01,19.4,23.77
11/28/2001,150,-0.09,19.3,23.84
11/28/2001,165,-0.18,19.4,23.85
11/28/2001,180,-0.26,18.4,23.69
11/28/2001,195,-0.34,15,23.53
11/28/2001,210,-0.4,11.9,23.34
11/28/2001,225,-0.47,11.8,23.39
11/28/2001,240,-0.54,12.4,23.48
11/28/2001,255,-0.61,12.6,23.59
11/28/2001,270,-0.69,11.8,23.6
11/28/2001,285,-0.76,10.8,23.59
11/28/2001,300,-0.84,10.1,23.58
11/28/2001,315,-0.91,9.1,23.56
11/28/2001,330,-0.97,9,23.54
11/28/2001,345,-1.03,8.7,23.54
11/28/2001,360,-1.08,8.5,23.51
11/28/2001,375,-1.14,8,23.46
11/28/2001,390,-1.19,7.6,23.41
11/28/2001,405,-1.24,7.2,23.36
11/28/2001,420,-1.28,6.9,23.34
11/28/2001,435,-1.32,6.5,23.31
11/28/2001,450,-1.37,6.3,23.29
11/28/2001,465,-1.41,6.1,23.25
11/28/2001,480,-1.45,5.9,23.23
11/28/2001,495,-1.49,5.6,23.2
11/28/2001,510,-1.52,5.4,23.18
11/28/2001,525,-1.55,5.3,23.15
11/28/2001,540,-1.57,5.2,23.18
11/28/2001,555,-1.55,5.1,23.23
11/28/2001,570,-1.51,5,23.28
11/28/2001,585,-1.48,4.9,23.32
11/28/2001,600,-1.41,4.7,23.35
11/28/2001,615,-1.32,4.4,23.37
11/28/2001,630,-1.22,4.3,23.42
11/28/2001,645,-1.15,4.4,23.46
11/28/2001,660,-1.09,4.6,23.43
11/28/2001,675,-1.01,4.7,23.46
11/28/2001,690,-0.93,4.8,23.6
11/28/2001,705,-0.83,4.9,23.61
11/28/2001,720,-0.72,5.2,23.67
11/28/2001,735,-0.6,5.5,23.74
11/28/2001,750,-0.48,5.8,23.83
11/28/2001,765,-0.36,6.2,23.95
11/28/2001,780,-0.27,6.7,24.08
11/28/2001,795,-0.16,7.5,24.23
11/28/2001,810,-0.07,9.8,24.29
11/28/2001,825,0,12.6,24.28
11/28/2001,840,0.05,14.9,24.29
11/28/2001,855,0.05,17.1,24.22
11/28/2001,870,0.04,18.2,24.2
11/28/2001,885,0,18.7,24.19
11/28/2001,900,-0.04,18.7,24.18
11/28/2001,915,-0.1,17.8,24.23
11/28/2001,930,-0.19,17.6,24.31
11/28/2001,945,-0.27,15.1,24.37
11/28/2001,960,-0.33,13.7,24.29
11/28/2001,975,-0.4,15.2,24.34
11/28/2001,990,-0.47,12.2,24.3
11/28/2001,1005,-0.55,11.4,24.28
11/28/2001,1020,-0.63,10.7,24.32
11/28/2001,1035,-0.68,10.6,24.38
11/28/2001,1050,-0.76,9.6,24.33
11/28/2001,1065,-0.84,8.6,24.33
11/28/2001,1080,-0.9,7.9,24.31
11/28/2001,1095,-0.96,7.4,24.28
11/28/2001,1110,-1.01,7,24.26
11/28/2001,1125,-1.07,6.6,24.24
11/28/2001,1140,-1.11,6.4,24.2
11/28/2001,1155,-1.16,6.2,24.17
11/28/2001,1170,-1.2,5.9,24.12
11/28/2001,1185,-1.24,5.7,24.09
11/28/2001,1200,-1.26,5.6,24.05
11/28/2001,1215,-1.25,5.4,24.01
11/28/2001,1230,-1.21,5.2,23.96
11/28/2001,1245,-1.16,5.1,23.94
11/28/2001,1260,-1.09,5,23.92
11/28/2001,1275,-1.03,5,23.89
11/28/2001,1290,-0.97,5,23.88
11/28/2001,1305,-0.91,5.2,23.96
11/28/2001,1320,-0.84,5.2,23.94
11/28/2001,1335,-0.76,5.3,23.92
11/28/2001,1350,-0.67,5.5,23.93
11/28/2001,1365,-0.55,5.7,23.94
11/28/2001,1380,-0.43,6.2,23.96
11/28/2001,1395,-0.32,6.7,24
11/28/2001,1410,-0.19,7.4,24.01
11/28/2001,1425,-0.07,8.7,23.97
11/28/2001,1440,0.05,10.5,23.93
11/29/2001,15,0.16,13,23.82
11/29/2001,30,0.25,15.5,23.73
11/29/2001,45,0.34,17.4,23.65
11/29/2001,60,0.4,19,23.62
11/29/2001,75,0.44,19.8,23.59
11/29/2001,90,0.45,20.2,23.56
11/29/2001,105,0.42,20.5,23.53
11/29/2001,120,0.38,20.7,23.51
11/29/2001,135,0.34,20.7,23.49
11/29/2001,150,0.28,20.8,23.48
11/29/2001,165,0.21,20.8,23.48
11/29/2001,180,0.12,20.8,23.46
11/29/2001,195,0.02,20.5,23.47
11/29/2001,210,-0.07,20.5,23.46
11/29/2001,225,-0.15,20.4,23.42
11/29/2001,240,-0.24,14.8,23.03
11/29/2001,255,-0.31,16.3,23.2
11/29/2001,270,-0.37,12.8,23.13
11/29/2001,285,-0.45,15.4,23.3
11/29/2001,300,-0.52,14.8,23.32
11/29/2001,315,-0.61,13.4,23.3
11/29/2001,330,-0.68,12.8,23.29
11/29/2001,345,-0.76,12.1,23.29
11/29/2001,360,-0.83,11.5,23.28
11/29/2001,375,-0.89,11,23.25
11/29/2001,390,-0.95,10.9,23.24
11/29/2001,405,-1,10.6,23.21
11/29/2001,420,-1.06,10,23.16
11/29/2001,435,-1.1,9.5,23.12
11/29/2001,450,-1.16,9,23.09
11/29/2001,465,-1.21,8.6,23.07
11/29/2001,480,-1.26,8.1,23.05
11/29/2001,495,-1.3,7.8,23.05
11/29/2001,510,-1.35,7.5,23.05
11/29/2001,525,-1.39,7.3,23.06
11/29/2001,540,-1.43,7.1,23.08
11/29/2001,555,-1.46,6.8,23.08
11/29/2001,570,-1.48,6.6,23.12
11/29/2001,585,-1.48,6.4,23.19
11/29/2001,600,-1.46,6.3,23.22
11/29/2001,615,-1.43,6.1,23.31
11/29/2001,630,-1.36,5.6,23.35
11/29/2001,645,-1.27,5.5,23.41
11/29/2001,660,-1.19,5.4,23.5
11/29/2001,675,-1.11,5.5,23.47
11/29/2001,690,-1.02,5.8,23.4
11/29/2001,705,-0.95,5.8,23.44
11/29/2001,720,-0.85,5.9,23.52
11/29/2001,735,-0.76,6.2,23.6
11/29/2001,750,-0.64,6.4,23.64
11/29/2001,765,-0.52,6.9,23.68
11/29/2001,780,-0.39,7.3,23.72
11/29/2001,795,-0.26,7.8,23.81
11/29/2001,810,-0.14,8.6,23.94
11/29/2001,825,-0.03,9.8,24.11
11/29/2001,840,0.07,11.6,24.21
11/29/2001,855,0.15,14.8,24.23
11/29/2001,870,0.2,17,24.19
11/29/2001,885,0.22,18.1,24.14
11/29/2001,900,0.21,19.5,24.08
11/29/2001,915,0.19,20.1,24.03
11/29/2001,930,0.15,20.5,24.02
11/29/2001,945,0.09,20.6,24.02
11/29/2001,960,0.03,20.6,24.03
11/29/2001,975,-0.05,20,24.09
11/29/2001,990,-0.14,20.1,24.08
11/29/2001,1005,-0.22,17.2,24.06
11/29/2001,1020,-0.28,16.6,24.11
11/29/2001,1035,-0.36,13.8,24.23
11/29/2001,1050,-0.44,13.3,24.23
11/29/2001,1065,-0.49,13.7,24.21
11/29/2001,1080,-0.56,13.3,24.25
11/29/2001,1095,-0.64,12.9,24.24
11/29/2001,1110,-0.71,11.9,24.23
11/29/2001,1125,-0.78,10.7,24.24
11/29/2001,1140,-0.84,9.9,24.22
11/29/2001,1155,-0.9,9.6,24.22
11/29/2001,1170,-0.96,9.4,24.21
11/29/2001,1185,-1.01,9,24.2
11/29/2001,1200,-1.04,8.7,24.18
11/29/2001,1215,-1.06,8.5,24.17
11/29/2001,1230,-1.06,8,24.14
11/29/2001,1245,-1.04,7.6,24.12
11/29/2001,1260,-1,7.4,24.1
11/29/2001,1275,-0.93,7.2,24.08
11/29/2001,1290,-0.87,7,24.07
11/29/2001,1305,-0.81,7.1,24.05
11/29/2001,1320,-0.75,7.2,23.98
11/29/2001,1335,-0.68,7.5,24.09
11/29/2001,1350,-0.6,7.9,24.13
11/29/2001,1365,-0.51,8.1,24.1
11/29/2001,1380,-0.41,8.4,24.09
11/29/2001,1395,-0.3,9.1,24.08
11/29/2001,1410,-0.18,9.7,24.02
11/29/2001,1425,-0.07,10.7,24.01
11/29/2001,1440,0.05,12,23.97
11/30/2001,15,0.16,13.8,23.89
11/30/2001,30,0.26,15.9,23.81
11/30/2001,45,0.35,17.7,23.72
11/30/2001,60,0.43,19.3,23.64
11/30/2001,75,0.49,20.2,23.59
11/30/2001,90,0.53,20.7,23.57
11/30/2001,105,0.54,21.1,23.53
11/30/2001,120,0.52,21.4,23.5
11/30/2001,135,0.5,21.4,23.48
11/30/2001,150,0.45,21.5,23.46
11/30/2001,165,0.4,21.6,23.45
11/30/2001,180,0.34,21.6,23.44
11/30/2001,195,0.26,21.6,23.44
11/30/2001,210,0.17,21.1,23.42
11/30/2001,225,0.07,21.3,23.43
11/30/2001,240,-0.02,21.3,23.41
11/30/2001,255,-0.09,21.2,23.37
11/30/2001,270,-0.19,16,23.15
11/30/2001,285,-0.25,15.5,23.2
11/30/2001,300,-0.33,17.6,23.32
11/30/2001,315,-0.4,16.6,23.3
11/30/2001,330,-0.48,15.4,23.34
11/30/2001,345,-0.56,15,23.37
11/30/2001,360,-0.64,14,23.38
11/30/2001,375,-0.71,13.7,23.38
11/30/2001,390,-0.77,13.5,23.37
11/30/2001,405,-0.84,13.3,23.36
11/30/2001,420,-0.89,12.9,23.34
11/30/2001,435,-0.95,12.1,23.32
11/30/2001,450,-1,11.6,23.3
11/30/2001,465,-1.05,11.1,23.29
11/30/2001,480,-1.11,10.6,23.29
11/30/2001,495,-1.16,10,23.29
11/30/2001,510,-1.2,9.7,23.3
11/30/2001,525,-1.25,9.4,23.32
11/30/2001,540,-1.29,9.1,23.33
11/30/2001,555,-1.34,8.9,23.38
11/30/2001,570,-1.39,8.7,23.44
11/30/2001,585,-1.43,8.5,23.48
11/30/2001,600,-1.46,8.4,23.47
11/30/2001,615,-1.48,8.1,23.5
11/30/2001,630,-1.49,7.8,23.6
11/30/2001,645,-1.48,7.7,23.68
11/30/2001,660,-1.43,7.5,23.8
11/30/2001,675,-1.36,6.9,23.93
11/30/2001,690,-1.28,6.9,23.93
11/30/2001,705,-1.19,6.7,23.98
11/30/2001,720,-1.1,6.6,24.02
11/30/2001,735,-1.03,7,23.96
11/30/2001,750,-0.95,7,23.95
11/30/2001,765,-0.86,7,23.92
11/30/2001,780,-0.75,7.2,24
11/30/2001,795,-0.63,7.5,24.06
11/30/2001,810,-0.5,7.9,24.09
11/30/2001,825,-0.36,8.3,24.1
11/30/2001,840,-0.22,8.8,24.22
11/30/2001,855,-0.11,9.6,24.35
11/30/2001,870,0.01,11,24.57
11/30/2001,885,0.12,13.2,24.7
11/30/2001,900,0.2,15.6,24.72
11/30/2001,915,0.25,18,24.63
11/30/2001,930,0.27,19.6,24.56
11/30/2001,945,0.26,20.4,24.51
11/30/2001,960,0.24,20.8,24.48
11/30/2001,975,0.21,21,24.47
11/30/2001,990,0.16,21.2,24.47
11/30/2001,1005,0.09,21.2,24.47
11/30/2001,1020,0,20.9,24.46
11/30/2001,1035,-0.08,20.8,24.49
11/30/2001,1050,-0.17,20.4,24.46
11/30/2001,1065,-0.25,16,24.42
11/30/2001,1080,-0.32,13.7,24.42
11/30/2001,1095,-0.39,13.7,24.47
11/30/2001,1110,-0.46,14.6,24.48
11/30/2001,1125,-0.53,14.4,24.48
11/30/2001,1140,-0.6,13.8,24.46
11/30/2001,1155,-0.67,13.2,24.45
11/30/2001,1170,-0.73,12.4,24.45
11/30/2001,1185,-0.8,11.4,24.45
11/30/2001,1200,-0.85,11.1,24.44
11/30/2001,1215,-0.9,10.9,24.42
11/30/2001,1230,-0.94,10.5,24.4
11/30/2001,1245,-0.97,10.3,24.39
11/30/2001,1260,-0.98,9.9,24.36
11/30/2001,1275,-0.95,9.5,24.33
11/30/2001,1290,-0.89,9.1,24.31
11/30/2001,1305,-0.83,8.8,24.27
11/30/2001,1320,-0.76,8.7,24.25
11/30/2001,1335,-0.69,8.8,24.22
11/30/2001,1350,-0.63,9.3,24.33
11/30/2001,1365,-0.54,9.6,24.35
11/30/2001,1380,-0.45,9.8,24.34
11/30/2001,1395,-0.35,10.3,24.32
11/30/2001,1410,-0.24,11,24.33
11/30/2001,1425,-0.12,11.8,24.29
11/30/2001,1440,0.01,12.8,24.27
12/1/2001,15,0.14,14.4,24.24
12/1/2001,30,0.26,16,24.2
12/1/2001,45,0.37,17.8,24.17
12/1/2001,60,0.48,19.4,24.1
12/1/2001,75,0.57,20.4,24.06
12/1/2001,90,0.64,21,24.03
12/1/2001,105,0.69,21.5,23.94
12/1/2001,120,0.73,21.8,23.88
12/1/2001,135,0.75,22,23.84
12/1/2001,150,0.74,22.1,23.81
12/1/2001,165,0.7,22.2,23.79
12/1/2001,180,0.65,22.3,23.78
12/1/2001,195,0.6,22.3,23.77
12/1/2001,210,0.53,22.3,23.76
12/1/2001,225,0.45,22.3,23.76
12/1/2001,240,0.36,22.3,23.76
12/1/2001,255,0.26,22,23.67
12/1/2001,270,0.17,22.2,23.72
12/1/2001,285,0.08,22.1,23.68
12/1/2001,300,-0.01,22,23.65
12/1/2001,315,-0.09,21.9,23.65
12/1/2001,330,-0.18,21.3,23.61
12/1/2001,345,-0.26,20.8,23.54
12/1/2001,360,-0.33,19.6,23.54
12/1/2001,375,-0.41,17.6,23.51
12/1/2001,390,-0.49,16.6,23.5
12/1/2001,405,-0.56,16.3,23.51
12/1/2001,420,-0.64,15.9,23.51
12/1/2001,435,-0.7,15.6,23.5
12/1/2001,450,-0.76,15.4,23.49
12/1/2001,465,-0.83,15.3,23.48
12/1/2001,480,-0.88,14.7,23.49
12/1/2001,495,-0.94,14.2,23.5
12/1/2001,510,-1,13.4,23.49
12/1/2001,525,-1.04,13,23.5
12/1/2001,540,-1.08,12.4,23.53
12/1/2001,555,-1.13,12.2,23.57
12/1/2001,570,-1.19,11.7,23.62
12/1/2001,585,-1.23,11.5,23.66
12/1/2001,600,-1.27,11.2,23.71
12/1/2001,615,-1.31,10.9,23.77
12/1/2001,630,-1.36,10.6,23.83
12/1/2001,645,-1.4,10.5,23.87
12/1/2001,660,-1.43,10.2,23.93
12/1/2001,675,-1.46,10.1,24.02
12/1/2001,690,-1.47,9.8,24.14
12/1/2001,705,-1.44,9.7,24.23
12/1/2001,720,-1.39,9.3,24.27
12/1/2001,735,-1.31,9.2,24.37
12/1/2001,750,-1.23,8.9,24.35
12/1/2001,765,-1.13,8.8,24.39
12/1/2001,780,-1.04,8.6,24.37
12/1/2001,795,-0.97,8.9,24.35
12/1/2001,810,-0.89,9.1,24.26
12/1/2001,825,-0.81,9.1,24.25
12/1/2001,840,-0.7,9.2,24.31
12/1/2001,855,-0.59,9.5,24.37
12/1/2001,870,-0.47,9.8,24.32
12/1/2001,885,-0.35,10.3,24.29
12/1/2001,900,-0.22,10.8,24.34
12/1/2001,915,-0.12,11.4,24.38
12/1/2001,930,-0.01,12.2,24.47
12/1/2001,945,0.06,13.8,24.6
12/1/2001,960,0.11,16.1,24.67
12/1/2001,975,0.12,18.2,24.61
12/1/2001,990,0.1,19.5,24.53
12/1/2001,1005,0.08,20.3,24.5
12/1/2001,1020,0.04,20.6,24.47
12/1/2001,1035,-0.03,20.8,24.47
12/1/2001,1050,-0.1,19.6,24.46
12/1/2001,1065,-0.19,19.5,24.5
12/1/2001,1080,-0.27,15.8,24.43
12/1/2001,1095,-0.34,15.6,24.48
12/1/2001,1110,-0.4,15.4,24.45
12/1/2001,1125,-0.47,15.5,24.45
12/1/2001,1140,-0.55,14.6,24.44
12/1/2001,1155,-0.62,14,24.41
12/1/2001,1170,-0.69,13.4,24.4
12/1/2001,1185,-0.76,12.7,24.4
12/1/2001,1200,-0.83,12.2,24.38
12/1/2001,1215,-0.88,11.7,24.38
12/1/2001,1230,-0.94,11.3,24.37
12/1/2001,1245,-0.99,11,24.36
12/1/2001,1260,-1.04,10.7,24.36
12/1/2001,1275,-1.07,10.5,24.32
12/1/2001,1290,-1.09,10.3,24.32
12/1/2001,1305,-1.09,10.1,24.29
12/1/2001,1320,-1.08,9.9,24.28
12/1/2001,1335,-1.04,9.7,24.27
12/1/2001,1350,-0.97,9.4,24.27
12/1/2001,1365,-0.9,9.3,24.25
12/1/2001,1380,-0.84,9.2,24.27
12/1/2001,1395,-0.77,9.5,24.24
12/1/2001,1410,-0.69,9.7,24.26
12/1/2001,1425,-0.61,9.8,24.22
12/1/2001,1440,-0.51,10.1,24.24
12/2/2001,15,-0.4,10.3,24.22
12/2/2001,30,-0.29,10.9,24.21
12/2/2001,45,-0.17,11.5,24.21
12/2/2001,60,-0.04,12.3,24.18
12/2/2001,75,0.08,13.7,24.14
12/2/2001,90,0.2,15.4,24.12
12/2/2001,105,0.29,17.3,24.08
12/2/2001,120,0.39,19.1,24.03
12/2/2001,135,0.46,20.5,23.98
12/2/2001,150,0.52,21.3,23.98
12/2/2001,165,0.55,21.8,23.96
12/2/2001,180,0.54,22.1,23.93
12/2/2001,195,0.51,22.2,23.9
12/2/2001,210,0.47,22.3,23.88
12/2/2001,225,0.41,22.4,23.87
12/2/2001,240,0.36,22.4,23.86
12/2/2001,255,0.27,22.4,23.87
12/2/2001,270,0.18,21.8,23.85
12/2/2001,285,0.08,22,23.86
12/2/2001,300,-0.02,22.2,23.84
12/2/2001,315,-0.09,21.8,23.85
12/2/2001,330,-0.18,19.5,23.74
12/2/2001,345,-0.26,16.8,23.67
12/2/2001,360,-0.34,18.2,23.72
12/2/2001,375,-0.41,18.4,23.77
12/2/2001,390,-0.48,17.9,23.77
12/2/2001,405,-0.56,16.6,23.78
12/2/2001,420,-0.64,15.7,23.8
12/2/2001,435,-0.7,15.2,23.81
12/2/2001,450,-0.77,14.9,23.81
12/2/2001,465,-0.84,14.6,23.81
12/2/2001,480,-0.89,14.2,23.8
12/2/2001,495,-0.95,13.9,23.81
12/2/2001,510,-1.01,13.4,23.82
12/2/2001,525,-1.06,12.8,23.83
12/2/2001,540,-1.11,12.4,23.85
12/2/2001,555,-1.16,11.9,23.85
12/2/2001,570,-1.21,11.5,23.89
12/2/2001,585,-1.26,11.2,23.91
12/2/2001,600,-1.3,10.9,24.01
12/2/2001,615,-1.36,10.8,24.08
12/2/2001,630,-1.4,10.5,24.08
12/2/2001,645,-1.44,10.2,24.09
12/2/2001,660,-1.48,10.1,24.23
12/2/2001,675,-1.51,9.9,24.19
12/2/2001,690,-1.55,9.7,24.28
12/2/2001,705,-1.58,9.6,24.31
12/2/2001,720,-1.6,9.4,24.32
12/2/2001,735,-1.61,9.3,24.39
12/2/2001,750,-1.6,9,24.47
12/2/2001,765,-1.56,8.9,24.51
12/2/2001,780,-1.49,8.8,24.62
12/2/2001,795,-1.41,8.4,24.63
12/2/2001,810,-1.32,8.3,24.7
12/2/2001,825,-1.23,8.1,24.69
12/2/2001,840,-1.15,8.4,24.71
12/2/2001,855,-1.07,8.5,24.54
12/2/2001,870,-1,8.6,24.52
12/2/2001,885,-0.92,8.6,24.62
12/2/2001,900,-0.81,8.7,24.67
12/2/2001,915,-0.68,9.1,24.66
12/2/2001,930,-0.55,9.4,24.62
12/2/2001,945,-0.42,9.8,24.66
12/2/2001,960,-0.31,10.3,24.69
12/2/2001,975,-0.2,10.9,24.76
12/2/2001,990,-0.11,12.3,24.88
12/2/2001,1005,-0.03,14.4,24.95
12/2/2001,1020,0,16.7,24.96
12/2/2001,1035,0,18.5,24.88
12/2/2001,1050,-0.01,19.5,24.82
12/2/2001,1065,-0.04,20.3,24.76
12/2/2001,1080,-0.08,20.6,24.74
12/2/2001,1095,-0.15,20.7,24.73
12/2/2001,1110,-0.23,19.7,24.77
12/2/2001,1125,-0.32,15.8,24.69
12/2/2001,1140,-0.39,16,24.71
12/2/2001,1155,-0.46,14.3,24.64
12/2/2001,1170,-0.52,14.5,24.63
12/2/2001,1185,-0.6,14.9,24.71
12/2/2001,1200,-0.67,14.7,24.69
12/2/2001,1215,-0.73,13.6,24.68
12/2/2001,1230,-0.8,13,24.69
12/2/2001,1245,-0.87,12.3,24.66
12/2/2001,1260,-0.93,11.8,24.64
12/2/2001,1275,-0.99,11.4,24.63
12/2/2001,1290,-1.04,11,24.62
12/2/2001,1305,-1.07,10.6,24.59
12/2/2001,1320,-1.09,10.4,24.56
12/2/2001,1335,-1.1,10.3,24.54
12/2/2001,1350,-1.08,9.9,24.52
12/2/2001,1365,-1.01,9.7,24.5
12/2/2001,1380,-0.96,9.5,24.49
12/2/2001,1395,-0.89,9.5,24.48
12/2/2001,1410,-0.83,9.5,24.48
12/2/2001,1425,-0.77,9.8,24.51
12/2/2001,1440,-0.7,9.9,24.49
12/3/2001,15,-0.62,10.1,24.48
12/3/2001,30,-0.52,10.4,24.5
12/3/2001,45,-0.42,10.9,24.49
12/3/2001,60,-0.31,11.7,24.49
12/3/2001,75,-0.18,12.3,24.45
12/3/2001,90,-0.05,13.6,24.46
12/3/2001,105,0.07,15.2,24.41
12/3/2001,120,0.2,17,24.38
12/3/2001,135,0.31,18.8,24.31
12/3/2001,150,0.4,20.2,24.24
12/3/2001,165,0.48,21,24.18
12/3/2001,180,0.55,21.6,24.14
12/3/2001,195,0.59,22.1,24.08
12/3/2001,210,0.61,22.3,24.04
12/3/2001,225,0.6,22.5,24.01
12/3/2001,240,0.57,22.6,23.99
12/3/2001,255,0.53,22.6,23.97
12/3/2001,270,0.47,22.7,23.96
12/3/2001,285,0.4,22.8,23.96
12/3/2001,300,0.32,22.7,23.96
12/3/2001,315,0.23,22.3,23.91
12/3/2001,330,0.13,22.3,23.92
12/3/2001,345,0.04,22.6,23.93
12/3/2001,360,-0.04,22.4,23.89
12/3/2001,375,-0.12,22.2,23.88
12/3/2001,390,-0.21,21.9,23.86
12/3/2001,405,-0.28,21.4,23.86
12/3/2001,420,-0.37,20.6,23.81
12/3/2001,435,-0.44,19.2,23.8
12/3/2001,450,-0.52,18,23.81
12/3/2001,465,-0.6,16.8,23.83
12/3/2001,480,-0.67,16.5,23.83
12/3/2001,495,-0.74,16.1,23.84
12/3/2001,510,-0.8,16.1,23.85
12/3/2001,525,-0.87,15.6,23.87
12/3/2001,540,-0.92,15.5,23.86
12/3/2001,555,-0.98,15,23.87
12/3/2001,570,-1.03,14.4,23.89
12/3/2001,585,-1.08,13.8,24
12/3/2001,600,-1.14,13.1,24.06
12/3/2001,615,-1.18,12.7,24.11
12/3/2001,630,-1.23,12.3,24.18
12/3/2001,645,-1.28,12.1,24.26
12/3/2001,660,-1.31,11.8,24.36
12/3/2001,675,-1.36,11.6,24.44
12/3/2001,690,-1.41,11.5,24.55
12/3/2001,705,-1.45,11.3,24.65
12/3/2001,720,-1.48,11.1,24.71
12/3/2001,735,-1.52,11,24.81
12/3/2001,750,-1.55,10.7,24.84
12/3/2001,765,-1.57,10.6,24.96
12/3/2001,780,-1.57,10.3,25.03
12/3/2001,795,-1.54,10.2,25.12
12/3/2001,810,-1.49,10,25.17
12/3/2001,825,-1.42,9.8,25.28
12/3/2001,840,-1.34,9.4,25.28
12/3/2001,855,-1.25,9.4,25.31
12/3/2001,870,-1.17,9.2,25.29
12/3/2001,885,-1.08,9.5,25.26
12/3/2001,900,-1.01,9.7,25.15
12/3/2001,915,-0.94,9.6,25.17
12/3/2001,930,-0.84,9.7,25.13
12/3/2001,945,-0.74,9.9,25.13
12/3/2001,960,-0.62,10.3,25.09
12/3/2001,975,-0.49,10.7,25.04
12/3/2001,990,-0.38,11.1,25.05
12/3/2001,1005,-0.28,11.5,25.03
12/3/2001,1020,-0.19,12.2,25.04
12/3/2001,1035,-0.12,13.2,25.14
12/3/2001,1050,-0.06,15,25.22
12/3/2001,1065,-0.04,17.4,25.24
12/3/2001,1080,-0.05,19.1,25.14
12/3/2001,1095,-0.07,20,25.06
12/3/2001,1110,-0.1,20.5,25.01
12/3/2001,1125,-0.15,20.3,24.91
12/3/2001,1140,-0.22,19.5,24.88
12/3/2001,1155,-0.3,19.4,24.99
12/3/2001,1170,-0.37,15,24.73
12/3/2001,1185,-0.45,14.6,24.7
12/3/2001,1200,-0.51,15.1,24.78
12/3/2001,1215,-0.58,15.6,24.91
12/3/2001,1230,-0.65,14.9,24.81
12/3/2001,1245,-0.71,14.1,24.8
12/3/2001,1260,-0.78,13.5,24.77
12/3/2001,1275,-0.84,12.9,24.74
12/3/2001,1290,-0.91,12.5,24.7
12/3/2001,1305,-0.96,12.1,24.69
12/3/2001,1320,-1.02,11.7,24.67
12/3/2001,1335,-1.06,11.4,24.66
12/3/2001,1350,-1.09,11.1,24.63
12/3/2001,1365,-1.13,11,24.61
12/3/2001,1380,-1.13,10.8,24.59
12/3/2001,1395,-1.1,10.6,24.57
12/3/2001,1410,-1.05,10.5,24.56
12/3/2001,1425,-1,10.3,24.56
12/3/2001,1440,-0.94,10.2,24.56
12/4/2001,15,-0.88,10.2,24.56
12/4/2001,30,-0.83,10.4,24.54
12/4/2001,45,-0.76,10.5,24.52
12/4/2001,60,-0.68,10.7,24.52
12/4/2001,75,-0.6,10.9,24.55
12/4/2001,90,-0.49,11.2,24.54
12/4/2001,105,-0.39,11.7,24.54
12/4/2001,120,-0.28,12.2,24.49
12/4/2001,135,-0.17,13.2,24.51
12/4/2001,150,-0.05,14.4,24.51
12/4/2001,165,0.06,15.6,24.5
12/4/2001,180,0.16,17.3,24.46
12/4/2001,195,0.25,19.1,24.39
12/4/2001,210,0.32,20.6,24.31
12/4/2001,225,0.38,21.3,24.24
12/4/2001,240,0.4,21.9,24.2
12/4/2001,255,0.4,22.2,24.16
12/4/2001,270,0.37,22.4,24.12
12/4/2001,285,0.33,22.5,24.1
12/4/2001,300,0.28,22.6,24.08
12/4/2001,315,0.22,22.6,24.08
12/4/2001,330,0.13,22.6,24.08
12/4/2001,345,0.04,22.2,24.09
12/4/2001,360,-0.05,22.4,24.09
12/4/2001,375,-0.13,22.2,24.02
12/4/2001,390,-0.2,21.9,24.02
12/4/2001,405,-0.28,20.8,23.98
12/4/2001,420,-0.36,18.9,23.89
12/4/2001,435,-0.43,18.6,23.92
12/4/2001,450,-0.51,18.5,23.95
12/4/2001,465,-0.58,17.8,23.97
12/4/2001,480,-0.65,16.6,23.98
12/4/2001,495,-0.72,15.6,24.01
12/4/2001,510,-0.79,15.4,24.02
12/4/2001,525,-0.85,14.9,24.04
12/4/2001,540,-0.92,14.8,24.08
12/4/2001,555,-0.97,14.5,24.11
12/4/2001,570,-1.03,14.2,24.16
12/4/2001,585,-1.08,13.7,24.19
12/4/2001,600,-1.14,13.2,24.24
12/4/2001,615,-1.2,12.6,24.3
12/4/2001,630,-1.24,12.2,24.33
12/4/2001,645,-1.28,11.8,24.41
12/4/2001,660,-1.33,11.5,24.41
12/4/2001,675,-1.38,11.3,24.52
12/4/2001,690,-1.43,11,24.6
12/4/2001,705,-1.46,10.8,24.64
12/4/2001,720,-1.5,10.7,24.68
12/4/2001,735,-1.54,10.6,24.67
12/4/2001,750,-1.59,10.4,24.8
12/4/2001,765,-1.61,10.3,24.85
12/4/2001,780,-1.66,10.1,24.94
12/4/2001,795,-1.67,10,25.03
12/4/2001,810,-1.7,9.9,24.99
12/4/2001,825,-1.71,9.7,25.04
12/4/2001,840,-1.7,9.7,25.05
12/4/2001,855,-1.67,9.4,25.1
12/4/2001,870,-1.61,9.1,25.12
12/4/2001,885,-1.54,8.9,25.12
12/4/2001,900,-1.45,8.7,25.11
12/4/2001,915,-1.38,8.4,25.09
12/4/2001,930,-1.3,8.4,25.09
12/4/2001,945,-1.24,9,25.15
12/4/2001,960,-1.19,9,25.07
12/4/2001,975,-1.1,8.8,25.04
12/4/2001,990,-1.03,9,25.03
12/4/2001,1005,-0.93,9.1,25
12/4/2001,1020,-0.84,9.3,25
12/4/2001,1035,-0.72,9.7,24.94
12/4/2001,1050,-0.63,9.9,24.91
12/4/2001,1065,-0.53,10.2,24.89
12/4/2001,1080,-0.44,10.5,24.86
12/4/2001,1095,-0.37,11,24.88
12/4/2001,1110,-0.32,11.9,24.94
12/4/2001,1125,-0.29,14.4,25.07
12/4/2001,1140,-0.29,15.9,25.08
12/4/2001,1155,-0.31,17.3,25.05
12/4/2001,1170,-0.33,17.9,25.03
12/4/2001,1185,-0.37,17,24.85
12/4/2001,1200,-0.44,16.6,24.79
12/4/2001,1215,-0.51,16.8,24.91
12/4/2001,1230,-0.58,13.2,24.66
12/4/2001,1245,-0.65,13.2,24.61
12/4/2001,1260,-0.71,13.4,24.69
12/4/2001,1275,-0.76,13.3,24.66
12/4/2001,1290,-0.83,12.7,24.62
12/4/2001,1305,-0.89,12,24.57
12/4/2001,1320,-0.95,11.6,24.55
12/4/2001,1335,-1,11.3,24.52
12/4/2001,1350,-1.06,11,24.46
12/4/2001,1365,-1.12,10.6,24.4
12/4/2001,1380,-1.16,10.4,24.36
12/4/2001,1395,-1.2,10.2,24.31
12/4/2001,1410,-1.23,10,24.28
12/4/2001,1425,-1.25,9.8,24.24
12/4/2001,1440,-1.25,9.7,24.2
12/5/2001,15,-1.22,9.6,24.17
12/5/2001,30,-1.17,9.5,24.17
12/5/2001,45,-1.11,9.4,24.2
12/5/2001,60,-1.06,9.4,24.18
12/5/2001,75,-1.01,9.4,24.23
12/5/2001,90,-0.96,9.5,24.19
12/5/2001,105,-0.89,9.6,24.19
12/5/2001,120,-0.83,9.8,24.19
12/5/2001,135,-0.74,10.2,24.29
12/5/2001,150,-0.66,10.7,24.29
12/5/2001,165,-0.56,11.4,24.34
12/5/2001,180,-0.46,11.5,24.29
12/5/2001,195,-0.37,11.8,24.28
12/5/2001,210,-0.27,13,24.29
12/5/2001,225,-0.17,14.2,24.29
12/5/2001,240,-0.08,15.8,24.27
12/5/2001,255,0,17.6,24.24
12/5/2001,270,0.08,19.2,24.18
12/5/2001,285,0.13,20.4,24.11
12/5/2001,300,0.16,21,24.07
12/5/2001,315,0.17,21.4,24.04
12/5/2001,330,0.15,21.7,24
12/5/2001,345,0.12,21.9,23.98
12/5/2001,360,0.08,22,23.95
12/5/2001,375,0.02,22,23.94
12/5/2001,390,-0.05,22,23.94
12/5/2001,405,-0.12,21.6,23.93
12/5/2001,420,-0.21,21.6,23.94
12/5/2001,435,-0.28,21.6,23.93
12/5/2001,450,-0.36,21.5,23.84
12/5/2001,465,-0.43,20.3,23.79
12/5/2001,480,-0.49,18.4,23.64
12/5/2001,495,-0.56,17.7,23.67
12/5/2001,510,-0.64,17.4,23.74
12/5/2001,525,-0.7,17,23.8
12/5/2001,540,-0.78,16.4,23.81
12/5/2001,555,-0.85,15.1,23.83
12/5/2001,570,-0.92,14.3,23.88
12/5/2001,585,-0.98,14.2,23.93
12/5/2001,600,-1.04,14,23.97
12/5/2001,615,-1.09,13.8,24.01
12/5/2001,630,-1.15,13.4,24.08
12/5/2001,645,-1.21,12.9,24.13
12/5/2001,660,-1.26,12.4,24.18
12/5/2001,675,-1.31,12.2,24.21
12/5/2001,690,-1.35,11.7,24.26
12/5/2001,705,-1.41,11.3,24.39
12/5/2001,720,-1.44,11,24.44
12/5/2001,735,-1.48,10.8,24.48
12/5/2001,750,-1.52,10.5,24.54
12/5/2001,765,-1.56,10.2,24.56
12/5/2001,780,-1.6,10,24.6
12/5/2001,795,-1.64,9.9,24.69
12/5/2001,810,-1.68,9.7,24.77
12/5/2001,825,-1.7,9.5,24.79
12/5/2001,840,-1.74,9.4,24.83
12/5/2001,855,-1.75,9.3,24.87
12/5/2001,870,-1.77,9.2,24.94
12/5/2001,885,-1.77,8.9,24.9
12/5/2001,900,-1.75,8.9,24.95
12/5/2001,915,-1.71,8.7,24.99
12/5/2001,930,-1.64,8.5,24.93
12/5/2001,945,-1.56,8.2,24.93
12/5/2001,960,-1.48,8,24.91
12/5/2001,975,-1.44,8,24.88
12/5/2001,990,-1.36,7.9,24.88
12/5/2001,1005,-1.29,8.2,24.9
12/5/2001,1020,-1.22,8.2,24.86
12/5/2001,1035,-1.15,8.2,24.82
12/5/2001,1050,-1.07,8.4,24.74
12/5/2001,1065,-0.97,8.7,24.71
12/5/2001,1080,-0.87,8.9,24.69
12/5/2001,1095,-0.77,9.3,24.66
12/5/2001,1110,-0.67,9.6,24.64
12/5/2001,1125,-0.58,10,24.61
12/5/2001,1140,-0.5,10.5,24.59
12/5/2001,1155,-0.45,11.1,24.61
12/5/2001,1170,-0.42,12.4,24.64
12/5/2001,1185,-0.42,14.7,24.74
12/5/2001,1200,-0.43,16.2,24.74
12/5/2001,1215,-0.45,16.9,24.73
12/5/2001,1230,-0.48,17.4,24.71
12/5/2001,1245,-0.54,16.5,24.6
12/5/2001,1260,-0.6,16.3,24.62
12/5/2001,1275,-0.67,15.4,24.58
12/5/2001,1290,-0.73,12.9,24.33
12/5/2001,1305,-0.8,13,24.4
12/5/2001,1320,-0.85,12.7,24.31
12/5/2001,1335,-0.91,12.6,24.34
12/5/2001,1350,-0.97,11.9,24.27
12/5/2001,1365,-1.03,11.4,24.24
12/5/2001,1380,-1.08,11,24.21
12/5/2001,1395,-1.13,10.6,24.18
12/5/2001,1410,-1.19,10.4,24.14
12/5/2001,1425,-1.24,10.1,24.09
12/5/2001,1440,-1.28,9.8,24.08
12/6/2001,15,-1.31,9.6,24.04
12/6/2001,30,-1.35,9.4,24.01
12/6/2001,45,-1.37,9.2,23.98
12/6/2001,60,-1.37,9.1,23.97
12/6/2001,75,-1.35,9,23.91
12/6/2001,90,-1.32,9,23.9
12/6/2001,105,-1.27,8.9,23.89
12/6/2001,120,-1.22,8.8,23.94
12/6/2001,135,-1.17,8.8,23.93
12/6/2001,150,-1.13,8.9,23.89
12/6/2001,165,-1.08,9,23.94
12/6/2001,180,-1.02,9.1,23.93
12/6/2001,195,-0.95,9.2,23.94
12/6/2001,210,-0.88,9.6,24.02
12/6/2001,225,-0.8,10.4,24.03
12/6/2001,240,-0.71,10.9,24.06
12/6/2001,255,-0.62,11.2,24.04
12/6/2001,270,-0.52,11.3,24.02
12/6/2001,285,-0.43,12.2,24.01
12/6/2001,300,-0.35,13.3,24
12/6/2001,315,-0.26,14.7,24
12/6/2001,330,-0.18,16.4,23.93
12/6/2001,345,-0.12,17.9,23.86
12/6/2001,360,-0.07,19.1,23.79
12/6/2001,375,-0.04,20,23.74
12/6/2001,390,-0.03,20.6,23.71
12/6/2001,405,-0.05,21.1,23.7
12/6/2001,420,-0.08,21.3,23.68
12/6/2001,435,-0.13,21.5,23.67
12/6/2001,450,-0.18,21.6,23.66
12/6/2001,465,-0.25,21.6,23.67
12/6/2001,480,-0.33,21.1,23.67
12/6/2001,495,-0.4,21.2,23.68
12/6/2001,510,-0.47,20.8,23.66
12/6/2001,525,-0.53,20.4,23.66
12/6/2001,540,-0.6,19.1,23.7
12/6/2001,555,-0.67,18.4,23.72
12/6/2001,570,-0.72,17.4,23.76
12/6/2001,585,-0.8,17.5,23.8
12/6/2001,600,-0.88,16.5,23.86
12/6/2001,615,-0.95,15.1,23.89
12/6/2001,630,-1.01,14,23.92
12/6/2001,645,-1.07,13.6,23.93
12/6/2001,660,-1.13,13.2,24
12/6/2001,675,-1.18,12.9,24.02
12/6/2001,690,-1.24,12.6,24.07
12/6/2001,705,-1.28,12.3,24.1
12/6/2001,720,-1.32,12.1,24.11
12/6/2001,735,-1.39,11.5,24.11
12/6/2001,750,-1.42,11.2,24.12
12/6/2001,765,-1.47,10.8,24.12
12/6/2001,780,-1.51,10.4,24.17
12/6/2001,795,-1.54,10.2,24.17
12/6/2001,810,-1.58,9.9,24.15
12/6/2001,825,-1.62,9.7,24.16
12/6/2001,840,-1.66,9.4,24.16
12/6/2001,855,-1.7,9.3,24.19
12/6/2001,870,-1.72,9.2,24.18
12/6/2001,885,-1.75,9,24.19
12/6/2001,900,-1.77,8.8,24.21
12/6/2001,915,-1.77,8.7,24.2
12/6/2001,930,-1.76,8.5,24.23
12/6/2001,945,-1.75,8.3,24.24
12/6/2001,960,-1.69,7.8,24.26
12/6/2001,975,-1.62,7.8,24.25
12/6/2001,990,-1.56,7.5,24.19
12/6/2001,1005,-1.48,7.4,24.16
12/6/2001,1020,-1.42,7.6,24.19
12/6/2001,1035,-1.36,7.7,24.21
12/6/2001,1050,-1.31,7.8,24.18
12/6/2001,1065,-1.24,8,24.18
12/6/2001,1080,-1.16,8.2,24.17
12/6/2001,1095,-1.07,8.4,24.15
12/6/2001,1110,-0.97,8.7,24.14
12/6/2001,1125,-0.87,9.1,24.13
12/6/2001,1140,-0.76,9.5,24.15
12/6/2001,1155,-0.65,9.9,24.16
12/6/2001,1170,-0.54,10.3,24.16
12/6/2001,1185,-0.45,11.1,24.17
12/6/2001,1200,-0.38,12.4,24.17
12/6/2001,1215,-0.32,14.8,24.18
12/6/2001,1230,-0.29,17,24.17
12/6/2001,1245,-0.28,18.8,24.13
12/6/2001,1260,-0.29,19.6,24.1
12/6/2001,1275,-0.31,20.2,24.07
12/6/2001,1290,-0.34,20.6,24.06
12/6/2001,1305,-0.39,20.8,24.05
12/6/2001,1320,-0.45,20.7,24.05
12/6/2001,1335,-0.52,19.6,24.05
12/6/2001,1350,-0.6,17.2,23.88
12/6/2001,1365,-0.65,16.6,23.85
12/6/2001,1380,-0.71,16.3,23.91
12/6/2001,1395,-0.76,15.7,23.89
12/6/2001,1410,-0.83,15.3,23.89
12/6/2001,1425,-0.88,14.9,23.88
12/6/2001,1440,-0.95,14.2,23.85
12/7/2001,15,-1,13.6,23.9
12/7/2001,30,-1.05,12.9,23.86
12/7/2001,45,-1.1,12.2,23.81
12/7/2001,60,-1.16,11.7,23.8
12/7/2001,75,-1.2,11.2,23.77
12/7/2001,90,-1.24,10.7,23.74
12/7/2001,105,-1.28,10.6,23.76
12/7/2001,120,-1.31,10.3,23.75
12/7/2001,135,-1.33,10.1,23.7
12/7/2001,150,-1.35,9.8,23.69
12/7/2001,165,-1.35,9.6,23.67
12/7/2001,180,-1.31,9.4,23.65
12/7/2001,195,-1.27,9.2,23.62
12/7/2001,210,-1.21,9.2,23.62
12/7/2001,225,-1.15,9.2,23.59
12/7/2001,240,-1.1,9.2,23.59
12/7/2001,255,-1.05,9.5,23.67
12/7/2001,270,-1,9.5,23.64
12/7/2001,285,-0.93,9.7,23.67
12/7/2001,300,-0.85,10.2,23.69
12/7/2001,315,-0.77,11.4,23.74
12/7/2001,330,-0.68,11.6,23.74
12/7/2001,345,-0.6,12.2,23.74
12/7/2001,360,-0.5,12.4,23.7
12/7/2001,375,-0.41,13.3,23.68
12/7/2001,390,-0.34,14.4,23.65
12/7/2001,405,-0.25,15.6,23.65
12/7/2001,420,-0.18,17.5,23.62
12/7/2001,435,-0.13,18.7,23.59
12/7/2001,450,-0.08,19.6,23.56
12/7/2001,465,-0.05,20.4,23.52
12/7/2001,480,-0.04,20.8,23.5
12/7/2001,495,-0.07,21.1,23.5
12/7/2001,510,-0.1,21.3,23.5
12/7/2001,525,-0.15,21.4,23.51
12/7/2001,540,-0.21,21.4,23.51
12/7/2001,555,-0.29,20.9,23.57
12/7/2001,570,-0.35,21,23.55
12/7/2001,585,-0.41,20.9,23.61
12/7/2001,600,-0.48,20.1,23.85
12/7/2001,615,-0.53,19.2,23.81
12/7/2001,630,-0.59,18.8,23.75
12/7/2001,645,-0.65,17.9,23.81
12/7/2001,660,-0.72,17.5,23.97
12/7/2001,675,-0.8,15.6,24.16
12/7/2001,690,-0.85,14.6,24.12
12/7/2001,705,-0.91,13.8,24.17
12/7/2001,720,-0.96,12.9,24.16
12/7/2001,735,-1.02,12.6,24.16
12/7/2001,750,-1.07,12.4,24.25
12/7/2001,765,-1.12,12.2,24.22
12/7/2001,780,-1.17,12,24.29
12/7/2001,795,-1.21,11.7,24.33
12/7/2001,810,-1.26,11.2,24.3
12/7/2001,825,-1.28,10.8,24.31
12/7/2001,840,-1.32,10.7,24.43
12/7/2001,855,-1.36,10.3,24.5
12/7/2001,870,-1.4,9.9,24.58
12/7/2001,885,-1.44,9.7,24.59
12/7/2001,900,-1.48,9.4,24.58
12/7/2001,915,-1.51,9.3,24.6
12/7/2001,930,-1.54,9.2,24.59
12/7/2001,945,-1.56,8.9,24.6
12/7/2001,960,-1.56,8.7,24.66
12/7/2001,975,-1.52,8.4,24.68
12/7/2001,990,-1.48,8.1,24.66
12/7/2001,1005,-1.41,7.7,24.62
12/7/2001,1020,-1.32,7.6,24.59
12/7/2001,1035,-1.26,7.6,24.55
12/7/2001,1050,-1.18,8,24.61
12/7/2001,1065,-1.12,7.9,24.55
12/7/2001,1080,-1.05,8.2,24.56
12/7/2001,1095,-0.96,8.3,24.51
12/7/2001,1110,-0.87,8.7,24.48
12/7/2001,1125,-0.76,9,24.45
12/7/2001,1140,-0.64,9.4,24.45
12/7/2001,1155,-0.51,9.9,24.44
12/7/2001,1170,-0.39,10.5,24.43
12/7/2001,1185,-0.27,11,24.43
12/7/2001,1200,-0.17,12.3,24.46
12/7/2001,1215,-0.07,14.2,24.5
12/7/2001,1230,0.01,16.7,24.54
12/7/2001,1245,0.08,18.6,24.5
12/7/2001,1260,0.12,20.1,24.46
12/7/2001,1275,0.15,20.7,24.42
12/7/2001,1290,0.14,21.1,24.39
12/7/2001,1305,0.12,21.2,24.37
12/7/2001,1320,0.08,21.4,24.36
12/7/2001,1335,0.05,21.5,24.35
12/7/2001,1350,0,21.5,24.35
12/7/2001,1365,-0.07,21.5,24.35
12/7/2001,1380,-0.14,21.1,24.33
12/7/2001,1395,-0.21,21.2,24.35
12/7/2001,1410,-0.28,21.2,24.34
12/7/2001,1425,-0.35,19.2,24.13
12/7/2001,1440,-0.41,16.4,24.03
12/8/2001,15,-0.47,14.4,23.97
12/8/2001,30,-0.53,14.4,24.07
12/8/2001,45,-0.6,15.2,24.14
12/8/2001,60,-0.66,16.1,24.19
12/8/2001,75,-0.72,14.8,24.13
12/8/2001,90,-0.79,14.5,24.16
12/8/2001,105,-0.85,13.6,24.15
12/8/2001,120,-0.91,12.9,24.12
12/8/2001,135,-0.96,12.6,24.11
12/8/2001,150,-1.01,12.5,24.12
12/8/2001,165,-1.05,12.3,24.1
12/8/2001,180,-1.09,11.9,24.08
12/8/2001,195,-1.12,11.5,24.06
12/8/2001,210,-1.15,11.2,24.04
12/8/2001,225,-1.16,10.8,24.02
12/8/2001,240,-1.15,10.4,23.98
12/8/2001,255,-1.09,10,23.95
12/8/2001,270,-1.04,9.8,23.94
12/8/2001,285,-0.99,9.5,23.92
12/8/2001,300,-0.93,9.4,23.9
12/8/2001,315,-0.88,9.7,23.94
12/8/2001,330,-0.83,10,23.96
12/8/2001,345,-0.76,10.5,24
12/8/2001,360,-0.68,10.7,24.01
12/8/2001,375,-0.6,11,24.01
12/8/2001,390,-0.51,11.3,24.01
12/8/2001,405,-0.42,11.7,23.99
12/8/2001,420,-0.34,12.3,23.99
12/8/2001,435,-0.24,12.9,24
12/8/2001,450,-0.15,13.9,23.99
12/8/2001,465,-0.05,14.8,23.97
12/8/2001,480,0.03,16.2,23.97
12/8/2001,495,0.1,17.5,23.97
12/8/2001,510,0.16,18.7,23.97
12/8/2001,525,0.2,19.9,23.97
12/8/2001,540,0.23,20.6,23.96
12/8/2001,555,0.23,21,23.96
12/8/2001,570,0.21,21.2,23.97
12/8/2001,585,0.18,21.4,23.99
12/8/2001,600,0.14,21.5,24
12/8/2001,615,0.08,21.5,24.01
12/8/2001,630,0.01,21.5,24.02
12/8/2001,645,-0.06,21.1,24.09
12/8/2001,660,-0.13,21.2,24.09
12/8/2001,675,-0.2,20.5,24.34
12/8/2001,690,-0.27,20.3,24.35
12/8/2001,705,-0.32,19.7,24.41
12/8/2001,720,-0.39,19,24.62
12/8/2001,735,-0.45,18,24.68
12/8/2001,750,-0.5,17,24.73
12/8/2001,765,-0.57,15.9,24.74
12/8/2001,780,-0.64,14.8,24.78
12/8/2001,795,-0.7,14,24.82
12/8/2001,810,-0.76,13.5,24.9
12/8/2001,825,-0.82,13.3,24.85
12/8/2001,840,-0.87,13,24.89
12/8/2001,855,-0.93,12.5,24.94
12/8/2001,870,-0.98,12.2,25.05
12/8/2001,885,-1.03,11.7,25.07
12/8/2001,900,-1.07,11.3,25.19
12/8/2001,915,-1.12,10.9,25.24
12/8/2001,930,-1.17,10.6,25.33
12/8/2001,945,-1.2,10.4,25.38
12/8/2001,960,-1.24,10,25.4
12/8/2001,975,-1.27,9.7,25.42
12/8/2001,990,-1.28,9.5,25.43
12/8/2001,1005,-1.25,9.3,25.45
12/8/2001,1020,-1.21,9,25.44
12/8/2001,1035,-1.15,8.5,25.41
12/8/2001,1050,-1.07,8.2,25.38
12/8/2001,1065,-1,8.2,25.36
12/8/2001,1080,-0.93,8.3,25.36
12/8/2001,1095,-0.87,8.7,25.4
12/8/2001,1110,-0.8,9,25.4
12/8/2001,1125,-0.71,9.1,25.39
12/8/2001,1140,-0.61,9.3,25.31
12/8/2001,1155,-0.49,9.5,25.28
12/8/2001,1170,-0.37,10.1,25.23
12/8/2001,1185,-0.26,10.7,25.19
12/8/2001,1200,-0.13,11.3,25.11
12/8/2001,1215,-0.01,12.2,25.03
12/8/2001,1230,0.11,13.6,25.01
12/8/2001,1245,0.21,15.6,25.04
12/8/2001,1260,0.31,17.9,25.12
12/8/2001,1275,0.39,19.8,25.17
12/8/2001,1290,0.45,20.8,25.2
12/8/2001,1305,0.49,21.5,25.22
12/8/2001,1320,0.52,21.8,25.21
12/8/2001,1335,0.51,22,25.19
12/8/2001,1350,0.49,22.1,25.17
12/8/2001,1365,0.45,22.2,25.17
12/8/2001,1380,0.41,22.3,25.16
12/8/2001,1395,0.36,22.3,25.15
12/8/2001,1410,0.3,22.3,25.15
12/8/2001,1425,0.23,22.3,25.15
12/8/2001,1440,0.14,21.8,25.12
12/9/2001,15,0.05,22,25.12
12/9/2001,30,-0.03,22,25.09
12/9/2001,45,-0.09,21.3,24.98
12/9/2001,60,-0.17,17.7,24.8
12/9/2001,75,-0.24,16.4,24.74
12/9/2001,90,-0.31,17,24.76
12/9/2001,105,-0.37,17.5,24.82
12/9/2001,120,-0.45,16.5,24.84
12/9/2001,135,-0.52,16.2,24.83
12/9/2001,150,-0.59,15.7,24.85
12/9/2001,165,-0.66,15,24.83
12/9/2001,180,-0.71,14.7,24.81
12/9/2001,195,-0.77,14.5,24.8
12/9/2001,210,-0.83,14.1,24.79
12/9/2001,225,-0.88,13.8,24.77
12/9/2001,240,-0.93,13.4,24.74
12/9/2001,255,-0.98,12.7,24.73
12/9/2001,270,-1.02,12.3,24.7
12/9/2001,285,-1.07,11.8,24.7
12/9/2001,300,-1.09,11.6,24.68
12/9/2001,315,-1.13,11.2,24.66
12/9/2001,330,-1.15,10.8,24.64
12/9/2001,345,-1.12,10.6,24.63
12/9/2001,360,-1.08,10.3,24.6
12/9/2001,375,-1.05,10,24.57
12/9/2001,390,-1,9.4,24.52
12/9/2001,405,-0.94,9.3,24.52
12/9/2001,420,-0.87,9.1,24.5
12/9/2001,435,-0.8,9.4,24.52
12/9/2001,450,-0.74,10,24.59
12/9/2001,465,-0.68,10.2,24.61
12/9/2001,480,-0.61,10.3,24.62
12/9/2001,495,-0.52,10.6,24.62
12/9/2001,510,-0.43,10.8,24.62
12/9/2001,525,-0.34,11.2,24.62
12/9/2001,540,-0.25,11.7,24.64
12/9/2001,555,-0.16,12.3,24.64
12/9/2001,570,-0.07,13,24.66
12/9/2001,585,0,13.6,24.69
12/9/2001,600,0.07,14.4,24.74
12/9/2001,615,0.12,16.3,24.74
12/9/2001,630,0.14,17.9,24.76
12/9/2001,645,0.13,18.7,24.8
12/9/2001,660,0.1,19.3,24.82
12/9/2001,675,0.06,19.7,24.84
12/9/2001,690,0.01,19.7,24.85
12/9/2001,705,-0.04,18.8,25.17
12/9/2001,720,-0.12,18.8,24.99
12/9/2001,735,-0.2,16,25.42
12/9/2001,750,-0.27,15.2,25.52
12/9/2001,765,-0.33,15.8,25.27
12/9/2001,780,-0.4,15.2,25.48
12/9/2001,795,-0.46,15,25.52
12/9/2001,810,-0.52,14.2,25.43
12/9/2001,825,-0.59,13.8,25.54
12/9/2001,840,-0.67,13.1,25.53
12/9/2001,855,-0.73,12.7,25.54
12/9/2001,870,-0.79,12.1,25.59
12/9/2001,885,-0.84,11.6,25.65
12/9/2001,900,-0.89,11.4,25.67
12/9/2001,915,-0.94,11.3,25.69
12/9/2001,930,-1,11,25.7
12/9/2001,945,-1.05,10.8,25.69
12/9/2001,960,-1.09,10.6,25.68
12/9/2001,975,-1.15,10.4,25.68
12/9/2001,990,-1.19,10.1,25.73
12/9/2001,1005,-1.23,9.7,25.75
12/9/2001,1020,-1.27,9.6,25.76
12/9/2001,1035,-1.3,9.2,25.77
12/9/2001,1050,-1.33,9,25.78
12/9/2001,1065,-1.33,8.8,25.76
12/9/2001,1080,-1.31,8.6,25.75
12/9/2001,1095,-1.28,8.5,25.72
12/9/2001,1110,-1.22,8,25.68
12/9/2001,1125,-1.16,7.8,25.67
12/9/2001,1140,-1.09,7.8,25.64
12/9/2001,1155,-1.02,7.7,25.61
12/9/2001,1170,-0.96,8,25.61
12/9/2001,1185,-0.88,8.1,25.68
12/9/2001,1200,-0.81,8.3,25.68
12/9/2001,1215,-0.72,8.3,25.61
12/9/2001,1230,-0.62,8.6,25.57
12/9/2001,1245,-0.5,8.8,25.52
12/9/2001,1260,-0.39,9.2,25.51
12/9/2001,1275,-0.27,9.8,25.46
12/9/2001,1290,-0.16,10.2,25.4
12/9/2001,1305,-0.04,10.8,25.38
12/9/2001,1320,0.06,12.3,25.37
12/9/2001,1335,0.15,14.3,25.42
12/9/2001,1350,0.23,16.6,25.49
12/9/2001,1365,0.28,18.5,25.58
12/9/2001,1380,0.31,19.9,25.66
12/9/2001,1395,0.31,20.6,25.7
12/9/2001,1410,0.29,21.1,25.7
12/9/2001,1425,0.25,21.3,25.69
12/9/2001,1440,0.21,21.4,25.68
12/10/2001,15,0.16,21.4,25.68
12/10/2001,30,0.08,21.4,25.67
12/10/2001,45,0,21.1,25.65
12/10/2001,60,-0.08,21.1,25.66
12/10/2001,75,-0.16,20.8,25.53
12/10/2001,90,-0.23,16.1,24.92
12/10/2001,105,-0.3,14.9,24.97
12/10/2001,120,-0.36,14.4,24.92
12/10/2001,135,-0.44,15.1,25.11
12/10/2001,150,-0.5,15.1,25.12
12/10/2001,165,-0.57,14.3,25.08
12/10/2001,180,-0.65,14.2,25.1
12/10/2001,195,-0.72,13.2,25.05
12/10/2001,210,-0.8,12.6,25.02
12/10/2001,225,-0.85,12.3,25
12/10/2001,240,-0.92,12,24.98
12/10/2001,255,-0.96,11.6,24.94
12/10/2001,270,-1.02,11.2,24.9
12/10/2001,285,-1.07,10.9,24.87
12/10/2001,300,-1.12,10.4,24.84
12/10/2001,315,-1.17,10.1,24.81
12/10/2001,330,-1.21,10,24.79
12/10/2001,345,-1.25,9.7,24.75
12/10/2001,360,-1.29,9.4,24.71
12/10/2001,375,-1.33,9.1,24.67
12/10/2001,390,-1.36,8.9,24.64
12/10/2001,405,-1.39,8.8,24.61
12/10/2001,420,-1.38,8.7,24.58
12/10/2001,435,-1.35,8.5,24.55
12/10/2001,450,-1.3,8.3,24.55
12/10/2001,465,-1.24,8,24.57
12/10/2001,480,-1.17,7.9,24.6
12/10/2001,495,-1.1,7.9,24.63
12/10/2001,510,-1.04,7.9,24.64
12/10/2001,525,-0.97,8.1,24.62
12/10/2001,540,-0.9,8.1,24.64
12/10/2001,555,-0.82,8.2,24.67
12/10/2001,570,-0.72,8.4,24.7
12/10/2001,585,-0.63,8.6,24.75
12/10/2001,600,-0.49,8.9,24.8
12/10/2001,615,-0.39,9.5,24.86
12/10/2001,630,-0.28,9.8,24.9
12/10/2001,645,-0.17,10.3,24.95
12/10/2001,660,-0.07,11.1,25.03
12/10/2001,675,0.03,12.6,25.13
12/10/2001,690,0.11,15.6,25.19
12/10/2001,705,0.16,16.7,25.27
12/10/2001,720,0.19,18.5,25.36
12/10/2001,735,0.19,19.7,25.43
12/10/2001,750,0.16,20.3,25.46
12/10/2001,765,0.15,20.8,25.51
12/10/2001,780,0.11,21,25.56
12/10/2001,795,0.03,21,25.58
12/10/2001,810,-0.04,20.2,25.67
12/10/2001,825,-0.12,20.4,25.66
12/10/2001,840,-0.2,18.8,25.83
12/10/2001,855,-0.26,17.7,25.92
12/10/2001,870,-0.33,15.8,26.09
12/10/2001,885,-0.4,15,26.12
12/10/2001,900,-0.45,14.8,26.04
12/10/2001,915,-0.52,14.7,25.99
12/10/2001,930,-0.6,13.8,26.03
12/10/2001,945,-0.67,12.9,26.07
12/10/2001,960,-0.73,12.2,26.11
12/10/2001,975,-0.79,11.3,26.11
12/10/2001,990,-0.85,11,26.07
12/10/2001,1005,-0.91,10.8,26.03
12/10/2001,1020,-0.96,10.4,26.01
12/10/2001,1035,-1.01,10,25.98
12/10/2001,1050,-1.05,9.9,25.96
12/10/2001,1065,-1.09,9.6,25.94
12/10/2001,1080,-1.14,9.4,25.92
12/10/2001,1095,-1.17,9.1,25.91
12/10/2001,1110,-1.19,8.8,25.9
12/10/2001,1125,-1.18,8.5,25.88
12/10/2001,1140,-1.13,8.3,25.85
12/10/2001,1155,-1.08,8.1,25.84
12/10/2001,1170,-1.02,7.9,25.83
12/10/2001,1185,-0.95,7.8,25.81
12/10/2001,1200,-0.88,7.8,25.77
12/10/2001,1215,-0.82,8.1,25.81
12/10/2001,1230,-0.75,8.2,25.79
12/10/2001,1245,-0.67,8.4,25.81
12/10/2001,1260,-0.56,8.6,25.78
12/10/2001,1275,-0.45,9,25.76
12/10/2001,1290,-0.34,9.4,25.74
12/10/2001,1305,-0.23,9.9,25.75
12/10/2001,1320,-0.11,10.3,25.74
12/10/2001,1335,0,11.3,25.71
12/10/2001,1350,0.12,12.8,25.67
12/10/2001,1365,0.22,14.9,25.6
12/10/2001,1380,0.31,17.2,25.52
12/10/2001,1395,0.37,19,25.45
12/10/2001,1410,0.41,20.3,25.44
12/10/2001,1425,0.42,21,25.43
12/10/2001,1440,0.4,21.3,25.42
12/11/2001,15,0.38,21.6,25.4
12/11/2001,30,0.35,21.8,25.38
12/11/2001,45,0.29,21.8,25.37
12/11/2001,60,0.23,21.8,25.36
12/11/2001,75,0.14,21.8,25.36
12/11/2001,90,0.04,21.4,25.35
12/11/2001,105,-0.04,21.4,25.35
12/11/2001,120,-0.12,19.6,25.08
12/11/2001,135,-0.2,15.6,24.89
12/11/2001,150,-0.27,14.6,24.88
12/11/2001,165,-0.34,13.8,24.92
12/11/2001,180,-0.41,15.3,25.03
12/11/2001,195,-0.48,15.6,25.12
12/11/2001,210,-0.56,15.2,25.11
12/11/2001,225,-0.64,14.4,25.12
12/11/2001,240,-0.71,13.5,25.11
12/11/2001,255,-0.78,12.9,25.1
12/11/2001,270,-0.84,12.6,25.08
12/11/2001,285,-0.9,12.4,25.06
12/11/2001,300,-0.96,12.1,25.04
12/11/2001,315,-1.01,11.7,25.01
12/11/2001,330,-1.06,11.2,24.98
12/11/2001,345,-1.11,10.8,24.95
12/11/2001,360,-1.16,10.4,24.91
12/11/2001,375,-1.21,10.1,24.86
12/11/2001,390,-1.25,9.8,24.8
12/11/2001,405,-1.31,9.6,24.77
12/11/2001,420,-1.35,9.4,24.74
12/11/2001,435,-1.39,9.2,24.71
12/11/2001,450,-1.42,9,24.68
12/11/2001,465,-1.45,8.9,24.66
12/11/2001,480,-1.48,8.7,24.65
12/11/2001,495,-1.49,8.6,24.64
12/11/2001,510,-1.47,8.6,24.65
12/11/2001,525,-1.43,8.1,24.69
12/11/2001,540,-1.37,8.2,24.69
12/11/2001,555,-1.3,7.7,24.75
12/11/2001,570,-1.22,7.6,24.82
12/11/2001,585,-1.14,7.6,24.91
12/11/2001,600,-1.07,7.9,24.88
12/11/2001,615,-1,8,24.82
12/11/2001,630,-0.93,8,24.83
12/11/2001,645,-0.84,8.1,24.96
12/11/2001,660,-0.73,8.3,25.01
12/11/2001,675,-0.61,8.5,25.12
12/11/2001,690,-0.49,8.9,25.11
12/11/2001,705,-0.37,9.2,25.16
12/11/2001,720,-0.26,9.6,25.26
12/11/2001,735,-0.15,10.2,25.36
12/11/2001,750,-0.05,11.6,25.49
12/11/2001,765,0.03,14.4,25.44
12/11/2001,780,0.08,16.3,25.46
12/11/2001,795,0.1,18.2,25.46
12/11/2001,810,0.1,19.3,25.49
12/11/2001,825,0.07,20,25.53
12/11/2001,840,0.04,20.4,25.53
12/11/2001,855,-0.03,20.4,25.54
12/11/2001,870,-0.09,20.4,25.55
12/11/2001,885,-0.18,19.7,25.6
12/11/2001,900,-0.26,17.5,25.86
12/11/2001,915,-0.33,15.8,25.93
12/11/2001,930,-0.4,16.2,25.82
12/11/2001,945,-0.47,14.6,25.95
12/11/2001,960,-0.54,14.3,25.94
12/11/2001,975,-0.62,13.8,25.96
12/11/2001,990,-0.68,13.1,25.98
12/11/2001,1005,-0.74,12.2,26.03
12/11/2001,1020,-0.81,11.4,26.11
12/11/2001,1035,-0.87,10.8,26.13
12/11/2001,1050,-0.93,10.4,26.15
12/11/2001,1065,-0.97,10.1,26.14
12/11/2001,1080,-1.03,9.8,26.14
12/11/2001,1095,-1.07,9.6,26.11
12/11/2001,1110,-1.11,9.2,26.1
12/11/2001,1125,-1.15,9,26.09
12/11/2001,1140,-1.16,8.9,26.07
12/11/2001,1155,-1.15,8.7,26.07
12/11/2001,1170,-1.12,8.4,26.07
12/11/2001,1185,-1.07,8.3,26.06
12/11/2001,1200,-1,8.1,26.04
12/11/2001,1215,-0.94,8.1,26.01
12/11/2001,1230,-0.88,8,25.98
12/11/2001,1245,-0.81,8.3,26.04
12/11/2001,1260,-0.74,8.4,26.02
12/11/2001,1275,-0.66,8.5,25.96
12/11/2001,1290,-0.56,8.8,25.97
12/11/2001,1305,-0.45,9,25.94
12/11/2001,1320,-0.35,9.4,25.94
12/11/2001,1335,-0.22,10,25.94
12/11/2001,1350,-0.1,10.8,25.89
12/11/2001,1365,0.02,12,25.8
12/11/2001,1380,0.15,13.7,25.71
12/11/2001,1395,0.25,16,25.59
12/11/2001,1410,0.34,18.1,25.52
12/11/2001,1425,0.41,19.7,25.52
12/11/2001,1440,0.48,20.6,25.53
12/12/2001,15,0.52,21.3,25.51
12/12/2001,30,0.53,21.6,25.49
12/12/2001,45,0.51,21.7,25.47
12/12/2001,60,0.48,21.8,25.45
12/12/2001,75,0.43,22,25.43
12/12/2001,90,0.38,22,25.42
12/12/2001,105,0.31,21.9,25.42
12/12/2001,120,0.23,22,25.42
12/12/2001,135,0.13,21.5,25.41
12/12/2001,150,0.04,21.7,25.39
12/12/2001,165,-0.05,21.7,25.37
12/12/2001,180,-0.13,21.2,25.33
12/12/2001,195,-0.21,17.8,25.11
12/12/2001,210,-0.28,17,25.16
12/12/2001,225,-0.36,17.3,25.19
12/12/2001,240,-0.44,16.8,25.19
12/12/2001,255,-0.51,16.4,25.24
12/12/2001,270,-0.59,15.6,25.24
12/12/2001,285,-0.67,14.8,25.25
12/12/2001,300,-0.73,14.4,25.24
12/12/2001,315,-0.8,14,25.23
12/12/2001,330,-0.86,14,25.22
12/12/2001,345,-0.92,13.6,25.2
12/12/2001,360,-0.97,13.2,25.17
12/12/2001,375,-1.03,12.5,25.14
12/12/2001,390,-1.08,12.1,25.11
12/12/2001,405,-1.12,11.8,25.09
12/12/2001,420,-1.18,11.2,25.04
12/12/2001,435,-1.22,10.9,25.01
12/12/2001,450,-1.27,10.7,24.98
12/12/2001,465,-1.31,10.4,24.96
12/12/2001,480,-1.36,10.1,24.93
12/12/2001,495,-1.41,9.9,24.9
12/12/2001,510,-1.45,9.7,24.89
12/12/2001,525,-1.48,9.5,24.9
12/12/2001,540,-1.51,9.3,24.91
12/12/2001,555,-1.53,9.2,24.94
12/12/2001,570,-1.55,9.1,24.99
12/12/2001,585,-1.53,9,25.04
12/12/2001,600,-1.49,8.8,25.14
12/12/2001,615,-1.43,8.5,25.23
12/12/2001,630,-1.35,8.5,25.33
12/12/2001,645,-1.27,8.2,25.44
12/12/2001,660,-1.19,8.1,25.51
12/12/2001,675,-1.11,8.2,25.58
12/12/2001,690,-1.04,8.4,25.38
12/12/2001,705,-0.96,8.5,25.37
12/12/2001,720,-0.87,8.5,25.48
12/12/2001,735,-0.76,8.7,25.47
12/12/2001,750,-0.66,8.9,25.55
12/12/2001,765,-0.54,9.3,25.54
12/12/2001,780,-0.42,9.5,25.61
12/12/2001,795,-0.31,10,25.71
12/12/2001,810,-0.2,10.5,25.79
12/12/2001,825,-0.13,11.5,25.91
12/12/2001,840,-0.07,13,25.99
12/12/2001,855,-0.03,15.3,25.96
12/12/2001,870,-0.03,17.4,25.92
12/12/2001,885,-0.05,18.6,25.89
12/12/2001,900,-0.08,19.2,25.87
12/12/2001,915,-0.14,18.2,25.98
12/12/2001,930,-0.2,17.9,26.08
12/12/2001,945,-0.28,17.9,26.05
12/12/2001,960,-0.36,13.3,26.09
12/12/2001,975,-0.44,13.3,26.01
12/12/2001,990,-0.49,14.9,26
12/12/2001,1005,-0.56,13.7,25.97
12/12/2001,1020,-0.64,12.7,25.94
12/12/2001,1035,-0.71,12.1,25.99
12/12/2001,1050,-0.77,11.6,26.02
12/12/2001,1065,-0.84,11.1,26.01
12/12/2001,1080,-0.91,10.7,25.98
12/12/2001,1095,-0.96,10.2,25.96
12/12/2001,1110,-1.02,10,25.94
12/12/2001,1125,-1.07,9.8,25.95
12/12/2001,1140,-1.12,9.6,25.94
12/12/2001,1155,-1.17,9.4,25.91
12/12/2001,1170,-1.2,9.2,25.87
12/12/2001,1185,-1.23,9.1,25.85
12/12/2001,1200,-1.24,9,25.83
12/12/2001,1215,-1.22,8.9,25.81
12/12/2001,1230,-1.17,8.7,25.8
12/12/2001,1245,-1.12,8.5,25.78
12/12/2001,1260,-1.06,8.4,25.77
12/12/2001,1275,-1,8.4,25.73
12/12/2001,1290,-0.94,8.4,25.75
12/12/2001,1305,-0.87,8.6,25.75
12/12/2001,1320,-0.8,8.7,25.7
12/12/2001,1335,-0.7,8.8,25.72
12/12/2001,1350,-0.6,9.1,25.74
12/12/2001,1365,-0.48,9.3,25.71
12/12/2001,1380,-0.37,9.8,25.74
12/12/2001,1395,-0.24,10.3,25.7
12/12/2001,1410,-0.12,11.3,25.65
12/12/2001,1425,0,12.5,25.59
12/12/2001,1440,0.12,14.6,25.48
12/13/2001,15,0.22,16.8,25.38
12/13/2001,30,0.31,18.9,25.29
12/13/2001,45,0.37,20.2,25.28
12/13/2001,60,0.43,21,25.25
12/13/2001,75,0.44,21.4,25.21
12/13/2001,90,0.42,21.6,25.18
12/13/2001,105,0.38,21.8,25.15
12/13/2001,120,0.34,21.8,25.14
12/13/2001,135,0.28,22,25.13
12/13/2001,150,0.21,22,25.13
12/13/2001,165,0.12,22,25.11
12/13/2001,180,0.02,21.5,25.11
12/13/2001,195,-0.07,21.6,25.1
12/13/2001,210,-0.15,21.6,25.02
12/13/2001,225,-0.24,18.8,24.84
12/13/2001,240,-0.31,18.4,24.88
12/13/2001,255,-0.39,15.5,24.73
12/13/2001,270,-0.45,17.8,24.92
12/13/2001,285,-0.54,16.8,24.88
12/13/2001,300,-0.62,16.4,24.95
12/13/2001,315,-0.69,15.3,24.93
12/13/2001,330,-0.76,14.4,24.94
12/13/2001,345,-0.84,14.1,24.93
12/13/2001,360,-0.89,14,24.91
12/13/2001,375,-0.96,13.6,24.9
12/13/2001,390,-1.01,13.2,24.88
12/13/2001,405,-1.06,13,24.85
12/13/2001,420,-1.12,12.4,24.82
12/13/2001,435,-1.16,12,24.78
12/13/2001,450,-1.21,11.4,24.74
12/13/2001,465,-1.26,11.1,24.71
12/13/2001,480,-1.31,10.8,24.69
12/13/2001,495,-1.36,10.6,24.67
12/13/2001,510,-1.4,10.2,24.66
12/13/2001,525,-1.44,10,24.67
12/13/2001,540,-1.49,9.8,24.67
12/13/2001,555,-1.52,9.7,24.67
12/13/2001,570,-1.56,9.5,24.7
12/13/2001,585,-1.6,9.3,24.77
12/13/2001,600,-1.62,9.2,24.8
12/13/2001,615,-1.64,9.1,24.9
12/13/2001,630,-1.63,9,24.97
12/13/2001,645,-1.59,8.8,25.08
12/13/2001,660,-1.52,8.6,25.15
12/13/2001,675,-1.46,8.3,25.15
12/13/2001,690,-1.36,8.2,25.23
12/13/2001,705,-1.27,8.1,25.37
12/13/2001,720,-1.2,8.5,25.29
12/13/2001,735,-1.13,8.4,25.27
12/13/2001,750,-1.05,8.5,25.27
12/13/2001,765,-0.96,8.6,25.35
12/13/2001,780,-0.87,8.8,25.35
12/13/2001,795,-0.76,9,25.46
12/13/2001,810,-0.64,9.3,25.42
12/13/2001,825,-0.52,9.6,25.48
12/13/2001,840,-0.4,10,25.63
12/13/2001,855,-0.31,10.6,25.74
12/13/2001,870,-0.23,11.4,25.89
12/13/2001,885,-0.16,12.9,26.01
12/13/2001,900,-0.12,15.5,25.94
12/13/2001,915,-0.11,17.6,25.86
12/13/2001,930,-0.13,18.8,25.77
12/13/2001,945,-0.15,19.6,25.71
12/13/2001,960,-0.19,19,25.8
12/13/2001,975,-0.25,18.5,25.84
12/13/2001,990,-0.33,18.7,25.83
12/13/2001,1005,-0.41,15.9,25.87
12/13/2001,1020,-0.48,13.3,25.91
12/13/2001,1035,-0.55,14.5,25.83
12/13/2001,1050,-0.61,14,25.84
12/13/2001,1065,-0.67,13.6,25.87
12/13/2001,1080,-0.73,12.9,25.82
12/13/2001,1095,-0.8,12.2,25.82
12/13/2001,1110,-0.87,11.7,25.8
12/13/2001,1125,-0.93,11.2,25.78
12/13/2001,1140,-1,10.8,25.76
12/13/2001,1155,-1.04,10.4,25.76
12/13/2001,1170,-1.09,10,25.76
12/13/2001,1185,-1.14,9.8,25.77
12/13/2001,1200,-1.18,9.7,25.74
12/13/2001,1215,-1.2,9.5,25.71
12/13/2001,1230,-1.21,9.3,25.67
12/13/2001,1245,-1.19,9.2,25.64
12/13/2001,1260,-1.13,9,25.62
12/13/2001,1275,-1.07,8.9,25.62
12/13/2001,1290,-1.01,8.8,25.61
12/13/2001,1305,-0.95,8.8,25.6
12/13/2001,1320,-0.88,9,25.6
12/13/2001,1335,-0.81,9.1,25.61
12/13/2001,1350,-0.72,9.3,25.6
12/13/2001,1365,-0.62,9.5,25.62
12/13/2001,1380,-0.5,9.9,25.62
12/13/2001,1395,-0.37,10.4,25.59
12/13/2001,1410,-0.24,11.1,25.59
12/13/2001,1425,-0.11,12.2,25.56
12/13/2001,1440,0.02,13.8,25.52
12/14/2001,15,0.16,15.8,25.43
12/14/2001,30,0.28,18.1,25.31
12/14/2001,45,0.39,19.9,25.21
12/14/2001,60,0.48,20.9,25.18
12/14/2001,75,0.56,21.6,25.12
12/14/2001,90,0.62,22,25.07
12/14/2001,105,0.65,22.1,25.04
12/14/2001,120,0.65,22.2,25.02
12/14/2001,135,0.63,22.3,25
12/14/2001,150,0.59,22.4,24.99
12/14/2001,165,0.54,22.5,24.98
12/14/2001,180,0.48,22.5,24.97
12/14/2001,195,0.41,22.4,24.97
12/14/2001,210,0.32,22.4,24.96
12/14/2001,225,0.23,22,24.93
12/14/2001,240,0.13,22.2,24.95
12/14/2001,255,0.04,22.3,24.93
12/14/2001,270,-0.05,22.2,24.93
12/14/2001,285,-0.12,22,24.91
12/14/2001,300,-0.21,21.8,24.91
12/14/2001,315,-0.28,21.7,24.9
12/14/2001,330,-0.36,20,24.87
12/14/2001,345,-0.44,18.2,24.87
12/14/2001,360,-0.52,17.5,24.92
12/14/2001,375,-0.59,16.9,24.94
12/14/2001,390,-0.67,16.2,24.95
12/14/2001,405,-0.73,16,24.96
12/14/2001,420,-0.8,16,24.94
12/14/2001,435,-0.86,15.7,24.93
12/14/2001,450,-0.92,15.2,24.92
12/14/2001,465,-0.97,14.8,24.92
12/14/2001,480,-1.03,14.2,24.92
12/14/2001,495,-1.07,13.8,24.94
12/14/2001,510,-1.12,13.3,24.95
12/14/2001,525,-1.17,12.8,24.98
12/14/2001,540,-1.22,12.6,25.02
12/14/2001,555,-1.26,12.1,25.05
12/14/2001,570,-1.31,11.7,25.1
12/14/2001,585,-1.35,11.6,25.16
12/14/2001,600,-1.4,11.4,25.22
12/14/2001,615,-1.43,11.1,25.28
12/14/2001,630,-1.46,10.9,25.34
12/14/2001,645,-1.47,10.6,25.43
12/14/2001,660,-1.46,10.4,25.53
12/14/2001,675,-1.42,10.1,25.61
12/14/2001,690,-1.35,9.7,25.73
12/14/2001,705,-1.29,9.6,25.81
12/14/2001,720,-1.21,9.4,25.89
12/14/2001,735,-1.11,9.3,25.97
12/14/2001,750,-1.03,9.4,26.04
12/14/2001,765,-0.95,9.7,25.72
12/14/2001,780,-0.87,10,25.64
12/14/2001,795,-0.77,10.1,25.85
12/14/2001,810,-0.67,10.3,25.82
12/14/2001,825,-0.55,10.7,25.83
12/14/2001,840,-0.41,11.1,25.82
12/14/2001,855,-0.29,11.5,25.86
12/14/2001,870,-0.17,12.3,25.91
12/14/2001,885,-0.08,13.1,25.98
12/14/2001,900,0.01,14.4,26.07
12/14/2001,915,0.09,16.2,26.08
12/14/2001,930,0.13,18.3,25.99
12/14/2001,945,0.15,19.8,25.9
12/14/2001,960,0.13,20.5,25.84
12/14/2001,975,0.1,21.3,25.76
12/14/2001,990,0.06,21.5,25.74
12/14/2001,1005,0,21.5,25.73
12/14/2001,1020,-0.07,20.4,25.81
12/14/2001,1035,-0.16,20.8,25.8
12/14/2001,1050,-0.23,18.7,25.72
12/14/2001,1065,-0.3,18.1,25.82
12/14/2001,1080,-0.37,16.8,25.78
12/14/2001,1095,-0.44,16.5,25.82
12/14/2001,1110,-0.51,16.2,25.88
12/14/2001,1125,-0.58,15.4,25.89
12/14/2001,1140,-0.65,14.9,25.89
12/14/2001,1155,-0.72,13.9,25.92
12/14/2001,1170,-0.79,13.4,25.93
12/14/2001,1185,-0.85,12.9,25.94
12/14/2001,1200,-0.91,12.5,25.96
12/14/2001,1215,-0.96,12.2,25.95
12/14/2001,1230,-1.01,11.9,25.94
12/14/2001,1245,-1.05,11.7,25.92
12/14/2001,1260,-1.08,11.4,25.9
12/14/2001,1275,-1.09,11.1,25.87
12/14/2001,1290,-1.08,11,25.85
12/14/2001,1305,-1.04,10.7,25.85
12/14/2001,1320,-0.97,10.4,25.87
12/14/2001,1335,-0.91,10.3,25.86
12/14/2001,1350,-0.84,10.3,25.82
12/14/2001,1365,-0.77,10.5,25.85
12/14/2001,1380,-0.7,10.6,25.86
12/14/2001,1395,-0.63,10.7,25.81
12/14/2001,1410,-0.52,11.1,25.83
12/14/2001,1425,-0.41,11.4,25.81
12/14/2001,1440,-0.3,11.7,25.77
12/15/2001,15,-0.17,12.4,25.75
12/15/2001,30,-0.04,13.2,25.68
12/15/2001,45,0.08,14.6,25.58
12/15/2001,60,0.2,16.3,25.49
12/15/2001,75,0.31,18.1,25.37
12/15/2001,90,0.41,19.9,25.25
12/15/2001,105,0.5,21.2,25.16
12/15/2001,120,0.57,22,25.15
12/15/2001,135,0.61,22.3,25.12
12/15/2001,150,0.63,22.5,25.09
12/15/2001,165,0.62,22.7,25.06
12/15/2001,180,0.59,22.8,25.04
12/15/2001,195,0.55,22.8,25.04
12/15/2001,210,0.49,22.9,25.03
12/15/2001,225,0.43,22.9,25.02
12/15/2001,240,0.35,23,25.02
12/15/2001,255,0.25,22.7,24.96
12/15/2001,270,0.16,22.5,24.98
12/15/2001,285,0.06,22.8,25
12/15/2001,300,-0.03,22.6,24.96
12/15/2001,315,-0.11,22.3,24.92
12/15/2001,330,-0.19,21.4,24.86
12/15/2001,345,-0.27,21.4,24.89
12/15/2001,360,-0.35,20.9,24.85
12/15/2001,375,-0.43,19.3,24.86
12/15/2001,390,-0.5,18.3,24.89
12/15/2001,405,-0.59,17,24.92
12/15/2001,420,-0.65,16.7,24.93
12/15/2001,435,-0.72,16.8,24.94
12/15/2001,450,-0.79,16.2,24.93
12/15/2001,465,-0.85,15.9,24.93
12/15/2001,480,-0.91,15.7,24.94
12/15/2001,495,-0.96,15.1,24.95
12/15/2001,510,-1.03,14.6,24.95
12/15/2001,525,-1.07,14.2,24.97
12/15/2001,540,-1.12,13.8,24.98
12/15/2001,555,-1.17,13.3,25.01
12/15/2001,570,-1.22,12.8,25.04
12/15/2001,585,-1.26,12.7,25.1
12/15/2001,600,-1.31,12.3,25.13
12/15/2001,615,-1.35,12.2,25.22
12/15/2001,630,-1.4,11.9,25.29
12/15/2001,645,-1.44,11.8,25.33
12/15/2001,660,-1.47,11.5,25.34
12/15/2001,675,-1.51,11.3,25.43
12/15/2001,690,-1.52,11,25.49
12/15/2001,705,-1.52,10.8,25.57
12/15/2001,720,-1.48,10.8,25.63
12/15/2001,735,-1.43,10.5,25.69
12/15/2001,750,-1.36,10.3,25.8
12/15/2001,765,-1.25,10.1,25.8
12/15/2001,780,-1.16,9.8,25.82
12/15/2001,795,-1.09,10,25.87
12/15/2001,810,-1.01,10.1,25.81
12/15/2001,825,-0.93,10.2,25.72
12/15/2001,840,-0.85,10.2,25.74
12/15/2001,855,-0.74,10.5,25.74
12/15/2001,870,-0.63,10.8,25.8
12/15/2001,885,-0.49,11.2,25.72
12/15/2001,900,-0.37,11.8,25.73
12/15/2001,915,-0.26,12.2,25.79
12/15/2001,930,-0.16,12.7,25.83
12/15/2001,945,-0.06,13.5,25.91
12/15/2001,960,0.01,15.3,25.98
12/15/2001,975,0.06,17.8,25.93
12/15/2001,990,0.06,19.4,25.81
12/15/2001,1005,0.04,20.6,25.71
12/15/2001,1020,0.01,21.2,25.65
12/15/2001,1035,-0.03,21.4,25.62
12/15/2001,1050,-0.08,21.6,25.63
12/15/2001,1065,-0.17,20.7,25.64
12/15/2001,1080,-0.25,20.4,25.66
12/15/2001,1095,-0.33,16.8,25.49
12/15/2001,1110,-0.4,17.1,25.58
12/15/2001,1125,-0.46,16.6,25.61
12/15/2001,1140,-0.52,16.6,25.66
12/15/2001,1155,-0.6,16,25.61
12/15/2001,1170,-0.67,15.2,25.59
12/15/2001,1185,-0.74,14.7,25.58
12/15/2001,1200,-0.81,13.9,25.55
12/15/2001,1215,-0.88,13.4,25.52
12/15/2001,1230,-0.93,12.9,25.51
12/15/2001,1245,-0.99,12.5,25.5
12/15/2001,1260,-1.04,12.2,25.49
12/15/2001,1275,-1.08,12.1,25.45
12/15/2001,1290,-1.12,11.8,25.44
12/15/2001,1305,-1.16,11.6,25.4
12/15/2001,1320,-1.18,11.3,25.36
12/15/2001,1335,-1.18,11.1,25.34
12/15/2001,1350,-1.16,10.9,25.32
12/15/2001,1365,-1.11,10.7,25.32
12/15/2001,1380,-1.05,10.6,25.3
12/15/2001,1395,-0.99,10.4,25.31
12/15/2001,1410,-0.92,10.4,25.3
12/15/2001,1425,-0.87,10.6,25.29
12/15/2001,1440,-0.8,10.8,25.3
12/16/2001,15,-0.72,10.9,25.27
12/16/2001,30,-0.64,11.2,25.3
12/16/2001,45,-0.53,11.5,25.29
12/16/2001,60,-0.43,11.9,25.27
12/16/2001,75,-0.32,12.3,25.27
12/16/2001,90,-0.2,12.9,25.22
12/16/2001,105,-0.09,13.8,25.17
12/16/2001,120,0,14.9,25.13
12/16/2001,135,0.09,16.6,25.05
12/16/2001,150,0.17,18.6,24.95
12/16/2001,165,0.23,20,24.85
12/16/2001,180,0.25,21,24.77
12/16/2001,195,0.25,21.6,24.73
12/16/2001,210,0.23,22.1,24.71
12/16/2001,225,0.19,22.2,24.68
12/16/2001,240,0.15,22.2,24.67
12/16/2001,255,0.08,22.2,24.65
12/16/2001,270,-0.01,22.1,24.62
12/16/2001,285,-0.09,21.9,24.67
12/16/2001,300,-0.17,22,24.67
12/16/2001,315,-0.25,21.2,24.54
12/16/2001,330,-0.32,20,24.52
12/16/2001,345,-0.39,19.2,24.52
12/16/2001,360,-0.46,18.5,24.44
12/16/2001,375,-0.53,17.5,24.46
12/16/2001,390,-0.62,16.9,24.48
12/16/2001,405,-0.69,16.4,24.52
12/16/2001,420,-0.76,15.3,24.52
12/16/2001,435,-0.83,14.7,24.51
12/16/2001,450,-0.9,14.2,24.52
12/16/2001,465,-0.96,14,24.52
12/16/2001,480,-1.01,13.8,24.51
12/16/2001,495,-1.07,13.3,24.5
12/16/2001,510,-1.12,13,24.48
12/16/2001,525,-1.18,12.6,24.46
12/16/2001,540,-1.23,12.3,24.47
12/16/2001,555,-1.27,12,24.51
12/16/2001,570,-1.32,11.8,24.56
12/16/2001,585,-1.37,11.5,24.6
12/16/2001,600,-1.42,11.2,24.7
12/16/2001,615,-1.46,11,24.76
12/16/2001,630,-1.51,10.9,24.82
12/16/2001,645,-1.55,10.7,24.9
12/16/2001,660,-1.58,10.6,25
12/16/2001,675,-1.62,10.5,25.06
12/16/2001,690,-1.65,10.4,25.12
12/16/2001,705,-1.68,10.2,25.2
12/16/2001,720,-1.71,10.2,25.29
12/16/2001,735,-1.71,10.1,25.33
12/16/2001,750,-1.71,9.9,25.43
12/16/2001,765,-1.67,9.9,25.46
12/16/2001,780,-1.61,9.6,25.46
12/16/2001,795,-1.53,9.3,25.47
12/16/2001,810,-1.44,8.9,25.49
12/16/2001,825,-1.36,8.8,25.54
12/16/2001,840,-1.29,8.9,25.57
12/16/2001,855,-1.2,9.1,25.55
12/16/2001,870,-1.15,9.3,25.48
12/16/2001,885,-1.07,9.4,25.51
12/16/2001,900,-0.99,9.5,25.52
12/16/2001,915,-0.88,9.6,25.51
12/16/2001,930,-0.79,9.9,25.55
12/16/2001,945,-0.67,10.1,25.52
12/16/2001,960,-0.58,10.3,25.5
12/16/2001,975,-0.49,10.6,25.51
12/16/2001,990,-0.43,10.9,25.51
12/16/2001,1005,-0.37,11.6,25.58
12/16/2001,1020,-0.35,13.1,25.69
12/16/2001,1035,-0.33,15,25.74
12/16/2001,1050,-0.35,16.3,25.7
12/16/2001,1065,-0.35,17.1,25.66
12/16/2001,1080,-0.37,16.3,25.46
12/16/2001,1095,-0.43,16.2,25.6
12/16/2001,1110,-0.49,16.1,25.51
12/16/2001,1125,-0.56,15.3,25.53
12/16/2001,1140,-0.64,12.6,25.13
12/16/2001,1155,-0.69,13,25.34
12/16/2001,1170,-0.75,13.6,25.43
12/16/2001,1185,-0.81,12.6,25.25
12/16/2001,1200,-0.87,11.8,25.18
12/16/2001,1215,-0.93,11.7,25.15
12/16/2001,1230,-0.99,11.3,25.07
12/16/2001,1245,-1.05,10.9,25
12/16/2001,1260,-1.09,10.7,24.95
12/16/2001,1275,-1.15,10.5,24.88
12/16/2001,1290,-1.2,10.3,24.8
12/16/2001,1305,-1.24,10.2,24.79
12/16/2001,1320,-1.28,10,24.76
12/16/2001,1335,-1.3,9.9,24.78
12/16/2001,1350,-1.32,9.8,24.8
12/16/2001,1365,-1.3,9.8,24.81
12/16/2001,1380,-1.26,9.6,24.85
12/16/2001,1395,-1.2,9.3,24.93
12/16/2001,1410,-1.14,9.3,24.91
12/16/2001,1425,-1.08,9.3,24.87
12/16/2001,1440,-1.03,9.4,24.89
12/17/2001,15,-0.97,9.5,24.86
12/17/2001,30,-0.89,9.6,24.84
12/17/2001,45,-0.81,9.7,24.82
12/17/2001,60,-0.71,10,24.81
12/17/2001,75,-0.6,10.6,24.81
12/17/2001,90,-0.48,10.9,24.8
12/17/2001,105,-0.36,11.7,24.84
12/17/2001,120,-0.24,12.7,24.86
12/17/2001,135,-0.11,14.1,24.88
12/17/2001,150,0,15.9,24.8
12/17/2001,165,0.11,18,24.73
12/17/2001,180,0.19,19.6,24.61
12/17/2001,195,0.26,20.6,24.51
12/17/2001,210,0.32,21.3,24.45
12/17/2001,225,0.33,21.8,24.4
12/17/2001,240,0.32,21.9,24.37
12/17/2001,255,0.29,22,24.35
12/17/2001,270,0.25,22.1,24.33
12/17/2001,285,0.21,22.2,24.32
12/17/2001,300,0.15,22.4,24.31
12/17/2001,315,0.06,22.4,24.31
12/17/2001,330,-0.03,22.1,24.29
12/17/2001,345,-0.11,21.9,24.3
12/17/2001,360,-0.19,22.1,24.29
12/17/2001,375,-0.27,22,24.23
12/17/2001,390,-0.34,18.7,23.97
12/17/2001,405,-0.42,17.8,23.96
12/17/2001,420,-0.49,17.6,24.08
12/17/2001,435,-0.55,18.8,24.22
12/17/2001,450,-0.64,17.6,24.15
12/17/2001,465,-0.71,17.1,24.21
12/17/2001,480,-0.78,16.2,24.21
12/17/2001,495,-0.85,15.6,24.24
12/17/2001,510,-0.92,15.2,24.27
12/17/2001,525,-0.97,15.2,24.3
12/17/2001,540,-1.03,15,24.33
12/17/2001,555,-1.08,14.6,24.38
12/17/2001,570,-1.12,14.3,24.42
12/17/2001,585,-1.18,13.7,24.47
12/17/2001,600,-1.23,13.5,24.52
12/17/2001,615,-1.27,13,24.62
12/17/2001,630,-1.32,12.5,24.67
12/17/2001,645,-1.37,12.2,24.75
12/17/2001,660,-1.41,12.1,24.86
12/17/2001,675,-1.45,11.8,25
12/17/2001,690,-1.48,11.6,25.1
12/17/2001,705,-1.52,11.3,25.16
12/17/2001,720,-1.56,11.1,25.25
12/17/2001,735,-1.57,10.8,25.3
12/17/2001,750,-1.57,10.5,25.4
12/17/2001,765,-1.54,9.8,25.36
12/17/2001,780,-1.48,9.7,25.49
12/17/2001,795,-1.42,9.5,25.53
12/17/2001,810,-1.35,9.4,25.55
12/17/2001,825,-1.27,9.4,25.62
12/17/2001,840,-1.2,9.6,25.7
12/17/2001,855,-1.13,9.8,25.49
12/17/2001,870,-1.07,9.9,25.45
12/17/2001,885,-0.99,10.1,25.45
12/17/2001,900,-0.9,10.3,25.54
12/17/2001,915,-0.79,10.5,25.55
12/17/2001,930,-0.68,11.1,25.45
12/17/2001,945,-0.55,11.5,25.37
12/17/2001,960,-0.42,12,25.4
12/17/2001,975,-0.31,12.5,25.42
12/17/2001,990,-0.19,13.4,25.49
12/17/2001,1005,-0.09,14.6,25.65
12/17/2001,1020,0,16.5,25.72
12/17/2001,1035,0.07,18.5,25.65
12/17/2001,1050,0.11,20,25.53
12/17/2001,1065,0.1,20.8,25.45
12/17/2001,1080,0.08,21.2,25.41
12/17/2001,1095,0.05,21.4,25.38
12/17/2001,1110,0.01,21.5,25.37
12/17/2001,1125,-0.04,21.6,25.36
12/17/2001,1140,-0.12,21.5,25.36
12/17/2001,1155,-0.2,21.1,25.37
12/17/2001,1170,-0.28,21.4,25.36
12/17/2001,1185,-0.35,20.7,25.24
12/17/2001,1200,-0.41,18.4,25.06
12/17/2001,1215,-0.48,18.3,25.18
12/17/2001,1230,-0.55,17.3,25.13
12/17/2001,1245,-0.62,16.8,25.17
12/17/2001,1260,-0.68,16.4,25.16
12/17/2001,1275,-0.74,16.1,25.15
12/17/2001,1290,-0.8,15.5,25.13
12/17/2001,1305,-0.85,14.7,25.14
12/17/2001,1320,-0.91,14,25.14
12/17/2001,1335,-0.95,13.6,25.15
12/17/2001,1350,-0.97,13.4,25.14
12/17/2001,1365,-0.97,13.2,25.13
12/17/2001,1380,-0.96,13,25.11
12/17/2001,1395,-0.92,12.7,25.09
12/17/2001,1410,-0.87,12.3,25.03
12/17/2001,1425,-0.8,12.1,25
12/17/2001,1440,-0.76,12.3,25.02
12/18/2001,15,-0.7,12.7,25.06
12/18/2001,30,-0.64,12.8,25.05
12/18/2001,45,-0.56,13.1,25.1
12/18/2001,60,-0.48,13.4,25.06
12/18/2001,75,-0.4,13.9,25.02
12/18/2001,90,-0.3,14.8,25.03
12/18/2001,105,-0.19,15.6,24.97
12/18/2001,120,-0.08,16.7,24.95
12/18/2001,135,0.03,17.9,24.92
12/18/2001,150,0.15,19.1,24.88
12/18/2001,165,0.24,20.2,24.82
12/18/2001,180,0.35,21,24.78
12/18/2001,195,0.43,21.5,24.73
12/18/2001,210,0.5,21.8,24.7
12/18/2001,225,0.56,22.1,24.69
12/18/2001,240,0.6,22.5,24.65
12/18/2001,255,0.63,22.6,24.6
12/18/2001,270,0.63,22.7,24.56
12/18/2001,285,0.6,22.7,24.54
12/18/2001,300,0.57,22.7,24.52
12/18/2001,315,0.53,22.7,24.51
12/18/2001,330,0.48,22.8,24.5
12/18/2001,345,0.43,23.1,24.5
12/18/2001,360,0.35,23.1,24.5
12/18/2001,375,0.27,22.8,24.42
12/18/2001,390,0.19,22.7,24.44
12/18/2001,405,0.11,22.8,24.47
12/18/2001,420,0.02,22.7,24.45
12/18/2001,435,-0.05,22.7,24.43
12/18/2001,450,-0.12,22.6,24.43
12/18/2001,465,-0.21,22.4,24.42
12/18/2001,480,-0.28,22,24.41
12/18/2001,495,-0.36,21.6,24.4
12/18/2001,510,-0.43,19.8,24.38
12/18/2001,525,-0.5,18.9,24.42
12/18/2001,540,-0.57,18.4,24.48
12/18/2001,555,-0.64,18.1,24.52
12/18/2001,570,-0.71,17.9,24.57
12/18/2001,585,-0.76,17.8,24.61
12/18/2001,600,-0.83,17.6,24.68
12/18/2001,615,-0.87,17.2,24.74
12/18/2001,630,-0.93,16.7,24.79
12/18/2001,645,-0.99,16.4,24.87
12/18/2001,660,-1.03,15.9,24.97
12/18/2001,675,-1.08,15.6,24.98
12/18/2001,690,-1.12,15.2,25.04
12/18/2001,705,-1.18,14.9,25.14
12/18/2001,720,-1.22,14.6,25.18
12/18/2001,735,-1.25,14.2,25.27
12/18/2001,750,-1.29,14,25.35
12/18/2001,765,-1.31,13.7,25.42
12/18/2001,780,-1.32,13.6,25.5
12/18/2001,795,-1.3,12.9,25.51
12/18/2001,810,-1.25,12.8,25.61
12/18/2001,825,-1.19,12.5,25.65
12/18/2001,840,-1.12,12.2,25.75
12/18/2001,855,-1.04,11.9,25.72
12/18/2001,870,-0.98,12.2,25.73
12/18/2001,885,-0.9,12.8,25.66
12/18/2001,900,-0.85,12.8,25.63
12/18/2001,915,-0.76,12.9,25.7
12/18/2001,930,-0.68,13.1,25.65
12/18/2001,945,-0.57,13.3,25.64
12/18/2001,960,-0.45,13.8,25.57
12/18/2001,975,-0.35,14.2,25.54
12/18/2001,990,-0.23,14.8,25.58
12/18/2001,1005,-0.13,15.2,25.61
12/18/2001,1020,-0.03,15.9,25.61
12/18/2001,1035,0.05,16.7,25.69
12/18/2001,1050,0.11,17.6,25.77
12/18/2001,1065,0.15,18.8,25.83
12/18/2001,1080,0.15,19.9,25.79
12/18/2001,1095,0.14,20.6,25.73
12/18/2001,1110,0.12,21.1,25.66
12/18/2001,1125,0.09,21.3,25.64
12/18/2001,1140,0.03,21.4,25.62
12/18/2001,1155,-0.03,21.4,25.62
12/18/2001,1170,-0.1,20.7,25.66
12/18/2001,1185,-0.18,18.6,25.41
12/18/2001,1200,-0.24,19.8,25.44
12/18/2001,1215,-0.31,18.9,25.39
12/18/2001,1230,-0.36,18.4,25.34
12/18/2001,1245,-0.42,18.2,25.37
12/18/2001,1260,-0.48,17.7,25.33
12/18/2001,1275,-0.56,17.3,25.3
12/18/2001,1290,-0.63,16.8,25.27
12/18/2001,1305,-0.68,16.5,25.25
12/18/2001,1320,-0.73,16,25.21
12/18/2001,1335,-0.79,15.6,25.18
12/18/2001,1350,-0.84,15.2,25.14
12/18/2001,1365,-0.88,15,25.11
12/18/2001,1380,-0.92,14.7,25.07
12/18/2001,1395,-0.96,14.5,25.05
12/18/2001,1410,-0.98,14.4,25.04
12/18/2001,1425,-0.98,14.1,25.02
12/18/2001,1440,-0.95,14.2,24.99
12/19/2001,15,-0.91,13.8,25
12/19/2001,30,-0.85,13.7,24.98
12/19/2001,45,-0.8,13.6,24.98
12/19/2001,60,-0.73,13.6,24.96
12/19/2001,75,-0.68,13.9,24.94
12/19/2001,90,-0.62,13.9,24.98
12/19/2001,105,-0.54,14,24.95
12/19/2001,120,-0.45,14.2,24.94
12/19/2001,135,-0.36,14.4,24.94
12/19/2001,150,-0.27,14.8,24.9
12/19/2001,165,-0.16,15.3,24.92
12/19/2001,180,-0.06,16.1,24.89
12/19/2001,195,0.03,16.9,24.88
12/19/2001,210,0.13,18.2,24.88
12/19/2001,225,0.21,19.2,24.84
12/19/2001,240,0.29,20.2,24.78
12/19/2001,255,0.36,21,24.69
12/19/2001,270,0.4,21.7,24.58
12/19/2001,285,0.44,22.1,24.53
12/19/2001,300,0.44,22.6,24.51
12/19/2001,315,0.42,22.7,24.48
12/19/2001,330,0.4,22.7,24.44
12/19/2001,345,0.36,22.8,24.42
12/19/2001,360,0.31,22.9,24.39
12/19/2001,375,0.24,23,24.39
12/19/2001,390,0.17,22.9,24.28
12/19/2001,405,0.08,22.8,24.37
12/19/2001,420,0.01,22.6,24.35
12/19/2001,435,-0.06,22.5,24.2
12/19/2001,450,-0.13,22.2,24.22
12/19/2001,465,-0.2,21.9,24.2
12/19/2001,480,-0.27,20.4,24.02
12/19/2001,495,-0.34,20.3,24.06
12/19/2001,510,-0.41,20.2,24.1
12/19/2001,525,-0.48,19.1,24.02
12/19/2001,540,-0.55,18.5,24.09
12/19/2001,555,-0.62,17.7,24.11
12/19/2001,570,-0.68,17.3,24.17
12/19/2001,585,-0.73,17.1,24.21
12/19/2001,600,-0.8,16.9,24.24
12/19/2001,615,-0.85,16.5,24.29
12/19/2001,630,-0.89,16.2,24.35
12/19/2001,645,-0.95,15.7,24.34
12/19/2001,660,-1,15.4,24.37
12/19/2001,675,-1.05,15,24.41
12/19/2001,690,-1.1,14.7,24.45
12/19/2001,705,-1.15,14.4,24.47
12/19/2001,720,-1.2,14.2,24.56
12/19/2001,735,-1.24,14,24.64
12/19/2001,750,-1.27,13.8,24.74
12/19/2001,765,-1.31,13.7,24.79
12/19/2001,780,-1.34,13.5,24.84
12/19/2001,795,-1.36,13.3,24.9
12/19/2001,810,-1.37,13.1,24.98
12/19/2001,825,-1.34,12.9,25.02
12/19/2001,840,-1.31,12.6,25.08
12/19/2001,855,-1.25,12.1,25.07
12/19/2001,870,-1.19,11.9,25.14
12/19/2001,885,-1.11,11.7,25.14
12/19/2001,900,-1.05,11.9,25.15
12/19/2001,915,-1,12.3,25.18
12/19/2001,930,-0.95,12.4,25.08
12/19/2001,945,-0.88,12.5,25.07
12/19/2001,960,-0.8,12.6,25.08
12/19/2001,975,-0.7,12.8,25.09
12/19/2001,990,-0.61,13,25.03
12/19/2001,1005,-0.52,13.3,24.95
12/19/2001,1020,-0.41,13.7,24.92
12/19/2001,1035,-0.33,14.1,24.94
12/19/2001,1050,-0.23,14.6,24.95
12/19/2001,1065,-0.15,15.1,24.95
12/19/2001,1080,-0.07,15.8,24.99
12/19/2001,1095,-0.02,16.8,25.01
12/19/2001,1110,0,18.2,25.06
12/19/2001,1125,0.01,19.1,25.04
12/19/2001,1140,0,20,24.95
12/19/2001,1155,-0.03,20.5,24.89
12/19/2001,1170,-0.06,20.9,24.84
12/19/2001,1185,-0.12,21,24.83
12/19/2001,1200,-0.18,19.9,24.87
12/19/2001,1215,-0.25,20.1,24.88
12/19/2001,1230,-0.32,17,24.47
12/19/2001,1245,-0.38,17.8,24.61
12/19/2001,1260,-0.44,17.5,24.58
12/19/2001,1275,-0.49,17.9,24.6
12/19/2001,1290,-0.56,17.1,24.55
12/19/2001,1305,-0.63,16.4,24.52
12/19/2001,1320,-0.69,16,24.45
12/19/2001,1335,-0.74,15.8,24.44
12/19/2001,1350,-0.8,15.4,24.41
12/19/2001,1365,-0.85,15.1,24.38
12/19/2001,1380,-0.91,14.7,24.36
12/19/2001,1395,-0.95,14.4,24.33
12/19/2001,1410,-1,14.1,24.28
12/19/2001,1425,-1.04,13.9,24.24
12/19/2001,1440,-1.06,13.8,24.21
12/20/2001,15,-1.07,13.6,24.19
12/20/2001,30,-1.07,13.4,24.18
12/20/2001,45,-1.06,13.3,24.16
12/20/2001,60,-1.02,13.2,24.13
12/20/2001,75,-0.96,13,24.13
12/20/2001,90,-0.91,12.9,24.11
12/20/2001,105,-0.86,12.8,24.07
12/20/2001,120,-0.81,12.9,24.07
12/20/2001,135,-0.76,13.1,24.11
12/20/2001,150,-0.69,13.2,24.1
12/20/2001,165,-0.63,13.3,24.08
12/20/2001,180,-0.54,13.5,24.11
12/20/2001,195,-0.45,13.8,24.07
12/20/2001,210,-0.37,14.2,24.07
12/20/2001,225,-0.27,14.8,24.08
12/20/2001,240,-0.18,15.3,24.07
12/20/2001,255,-0.09,15.9,24.07
12/20/2001,270,-0.01,16.6,24.05
12/20/2001,285,0.06,17.7,24.04
12/20/2001,300,0.12,18.7,23.97
12/20/2001,315,0.17,19.8,23.94
12/20/2001,330,0.2,20.6,23.86
12/20/2001,345,0.18,21.3,23.78
12/20/2001,360,0.16,21.7,23.73
12/20/2001,375,0.13,22.1,23.69
12/20/2001,390,0.08,22.3,23.68
12/20/2001,405,0.01,22.1,23.68
12/20/2001,420,-0.06,21.4,23.7
12/20/2001,435,-0.13,21.6,23.72
12/20/2001,450,-0.2,21.4,23.7
12/20/2001,465,-0.28,20.6,23.54
12/20/2001,480,-0.34,19.3,23.46
12/20/2001,495,-0.4,19.5,23.62
12/20/2001,510,-0.47,18.8,23.6
12/20/2001,525,-0.54,18.2,23.63
12/20/2001,540,-0.61,17.7,23.65
12/20/2001,555,-0.68,16.9,23.65
12/20/2001,570,-0.75,16.4,23.62
12/20/2001,585,-0.81,15.8,23.64
12/20/2001,600,-0.88,15.2,23.7
12/20/2001,615,-0.92,15,23.69
12/20/2001,630,-0.99,14.7,23.75
12/20/2001,645,-1.04,14.6,23.79
12/20/2001,660,-1.07,14.3,23.8
12/20/2001,675,-1.13,14.1,23.85
12/20/2001,690,-1.19,13.9,23.9
12/20/2001,705,-1.24,13.6,23.92
12/20/2001,720,-1.29,13.2,23.96
12/20/2001,735,-1.33,12.9,24
12/20/2001,750,-1.38,12.8,24.05
12/20/2001,765,-1.43,12.5,24.11
12/20/2001,780,-1.47,12.5,24.15
12/20/2001,795,-1.5,12.2,24.18
12/20/2001,810,-1.54,12,24.24
12/20/2001,825,-1.57,12,24.3
12/20/2001,840,-1.6,11.7,24.35
12/20/2001,855,-1.63,11.6,24.38
12/20/2001,870,-1.63,11.7,24.42
12/20/2001,885,-1.62,11.5,24.44
12/20/2001,900,-1.58,11.1,24.42
12/20/2001,915,-1.53,10.8,24.36
12/20/2001,930,-1.48,10.8,24.38
12/20/2001,945,-1.4,10.5,24.28
12/20/2001,960,-1.34,10.2,24.25
12/20/2001,975,-1.28,10.5,24.28
12/20/2001,990,-1.23,10.7,24.33
12/20/2001,1005,-1.18,10.8,24.33
12/20/2001,1020,-1.11,10.8,24.32
12/20/2001,1035,-1.04,10.9,24.27
12/20/2001,1050,-0.96,11.1,24.25
12/20/2001,1065,-0.88,11.3,24.2
12/20/2001,1080,-0.8,11.5,24.15
12/20/2001,1095,-0.71,11.8,24.14
12/20/2001,1110,-0.64,12,24.12
12/20/2001,1125,-0.56,12.3,24.12
12/20/2001,1140,-0.5,12.7,24.11
12/20/2001,1155,-0.47,13.1,24.14
12/20/2001,1170,-0.45,13.7,24.15
12/20/2001,1185,-0.45,14.3,24.15
12/20/2001,1200,-0.48,15.6,24.25
12/20/2001,1215,-0.5,15.8,24.25
12/20/2001,1230,-0.54,15.2,24.11
12/20/2001,1245,-0.6,14.6,23.92
12/20/2001,1260,-0.65,14.5,24.04
12/20/2001,1275,-0.71,14.5,24.08
12/20/2001,1290,-0.76,14.3,24.02
12/20/2001,1305,-0.81,13.7,23.74
12/20/2001,1320,-0.87,13.3,23.71
12/20/2001,1335,-0.93,12.9,23.61
12/20/2001,1350,-0.97,12.7,23.51
12/20/2001,1365,-1.03,12.4,23.36
12/20/2001,1380,-1.07,12.2,23.26
12/20/2001,1395,-1.12,12,23.21
12/20/2001,1410,-1.17,11.9,23.13
12/20/2001,1425,-1.21,11.8,22.98
12/20/2001,1440,-1.25,11.6,22.85
12/21/2001,15,-1.28,11.4,22.72
12/21/2001,30,-1.31,11.4,22.65
12/21/2001,45,-1.34,11.3,22.59
12/21/2001,60,-1.37,11.3,22.56
12/21/2001,75,-1.4,11.2,22.58
12/21/2001,90,-1.42,11.1,22.57
12/21/2001,105,-1.43,11.1,22.55
12/21/2001,120,-1.44,11,22.56
12/21/2001,135,-1.44,10.9,22.5
12/21/2001,150,-1.4,10.6,22.54
12/21/2001,165,-1.34,10.5,22.53
12/21/2001,180,-1.29,10.3,22.52
12/21/2001,195,-1.24,10.3,22.53
12/21/2001,210,-1.21,10.3,22.45
12/21/2001,225,-1.17,10.4,22.39
12/21/2001,240,-1.12,10.5,22.49
12/21/2001,255,-1.07,10.6,22.5
12/21/2001,270,-1.02,10.6,22.43
12/21/2001,285,-0.96,10.8,22.47
12/21/2001,300,-0.91,11,22.43
12/21/2001,315,-0.86,11.2,22.44
12/21/2001,330,-0.81,11.4,22.48
12/21/2001,345,-0.76,11.7,22.49
12/21/2001,360,-0.72,11.9,22.5
12/21/2001,375,-0.71,12.2,22.46
12/21/2001,390,-0.71,12.3,22.44
12/21/2001,405,-0.72,12.6,22.41
12/21/2001,420,-0.74,13,22.47
12/21/2001,435,-0.77,13.2,22.48
12/21/2001,450,-0.82,13,22.48
12/21/2001,465,-0.88,12.2,22.16
12/21/2001,480,-0.93,12.5,22.29
12/21/2001,495,-0.98,12.6,22.28
12/21/2001,510,-1.03,12.2,22.14
12/21/2001,525,-1.08,12.1,22.11
12/21/2001,540,-1.14,11.9,22.02
12/21/2001,555,-1.19,11.6,21.92
12/21/2001,570,-1.24,11.5,21.81
12/21/2001,585,-1.29,11.3,21.72
12/21/2001,600,-1.33,11.2,21.69
12/21/2001,615,-1.38,11.1,21.63
12/21/2001,630,-1.43,10.9,21.53
12/21/2001,645,-1.48,10.8,21.44
12/21/2001,660,-1.52,10.8,21.42
12/21/2001,675,-1.56,10.8,21.39
12/21/2001,690,-1.61,10.7,21.33
12/21/2001,705,-1.64,10.6,21.42
12/21/2001,720,-1.68,10.6,21.57
12/21/2001,735,-1.72,10.5,21.7
12/21/2001,750,-1.76,10.4,21.83
12/21/2001,765,-1.8,10.4,21.98
12/21/2001,780,-1.83,10.3,22.08
12/21/2001,795,-1.85,10.2,22.17
12/21/2001,810,-1.88,10.1,22.32
12/21/2001,825,-1.92,10.1,22.41
12/21/2001,840,-1.93,10,22.45
12/21/2001,855,-1.95,9.9,22.5
12/21/2001,870,-1.97,9.8,22.51
12/21/2001,885,-1.98,9.6,22.54
12/21/2001,900,-1.97,9.6,22.53
12/21/2001,915,-1.95,9.5,22.5
12/21/2001,930,-1.91,9.3,22.43
12/21/2001,945,-1.87,9.2,22.38
12/21/2001,960,-1.82,9,22.31
12/21/2001,975,-1.75,8.9,22.21
12/21/2001,990,-1.69,8.8,22.13
12/21/2001,1005,-1.66,8.8,22.19
12/21/2001,1020,-1.6,9.1,22.34
12/21/2001,1035,-1.56,9.1,22.32
12/21/2001,1050,-1.5,9.1,22.3
12/21/2001,1065,-1.44,9.1,22.29
12/21/2001,1080,-1.37,9.2,22.3
12/21/2001,1095,-1.29,9.4,22.31
12/21/2001,1110,-1.21,9.6,22.28
12/21/2001,1125,-1.12,9.8,22.25
12/21/2001,1140,-1.04,9.9,22.21
12/21/2001,1155,-0.96,10,22.14
12/21/2001,1170,-0.88,10.2,22.07
12/21/2001,1185,-0.82,10.4,22.04
12/21/2001,1200,-0.77,10.8,22.12
12/21/2001,1215,-0.73,11.4,22.18
12/21/2001,1230,-0.72,13,22.29
12/21/2001,1245,-0.73,14.4,22.26
12/21/2001,1260,-0.76,15.2,22.2
12/21/2001,1275,-0.79,15.9,22.13
12/21/2001,1290,-0.83,15.4,21.92
12/21/2001,1305,-0.88,14.9,21.98
12/21/2001,1320,-0.93,14.7,21.99
12/21/2001,1335,-0.99,14.1,22.05
12/21/2001,1350,-1.04,13.2,21.94
12/21/2001,1365,-1.08,12.4,21.83
12/21/2001,1380,-1.13,13.1,21.96
12/21/2001,1395,-1.19,12.3,21.81
12/21/2001,1410,-1.24,11.6,21.71
12/21/2001,1425,-1.29,11.2,21.6
12/21/2001,1440,-1.34,11.1,21.55
12/22/2001,15,-1.4,10.8,21.49
12/22/2001,30,-1.44,10.6,21.42
12/22/2001,45,-1.49,10.5,21.37
12/22/2001,60,-1.53,10.3,21.26
12/22/2001,75,-1.57,10.1,21.15
12/22/2001,90,-1.61,10,21.07
12/22/2001,105,-1.65,9.8,20.94
12/22/2001,120,-1.68,9.8,20.89
12/22/2001,135,-1.72,9.7,20.85
12/22/2001,150,-1.74,9.6,20.83
12/22/2001,165,-1.76,9.6,20.8
12/22/2001,180,-1.78,9.6,20.77
12/22/2001,195,-1.78,9.5,20.74
12/22/2001,210,-1.77,9.5,20.75
12/22/2001,225,-1.75,9.3,20.73
12/22/2001,240,-1.72,9.2,20.75
12/22/2001,255,-1.67,9,20.77
12/22/2001,270,-1.62,8.9,20.75
12/22/2001,285,-1.58,9,20.77
12/22/2001,300,-1.55,9.1,20.8
12/22/2001,315,-1.51,9.2,20.79
12/22/2001,330,-1.47,9.2,20.73
12/22/2001,345,-1.42,9.3,20.74
12/22/2001,360,-1.36,9.3,20.7
12/22/2001,375,-1.3,9.5,20.79
12/22/2001,390,-1.24,9.8,20.87
12/22/2001,405,-1.18,10.1,20.94
12/22/2001,420,-1.11,10.3,20.93
12/22/2001,435,-1.06,10.5,20.94
12/22/2001,450,-1.01,10.8,20.94
12/22/2001,465,-0.96,11.1,20.91
12/22/2001,480,-0.93,11.4,20.9
12/22/2001,495,-0.9,12.2,20.91
12/22/2001,510,-0.88,12.9,20.9
12/22/2001,525,-0.89,13.5,20.86
12/22/2001,540,-0.92,14,20.79
12/22/2001,555,-0.94,14.3,20.78
12/22/2001,570,-0.98,13.8,20.91
12/22/2001,585,-1.04,13.2,20.89
12/22/2001,600,-1.07,13.2,20.89
12/22/2001,615,-1.12,13.3,20.95
12/22/2001,630,-1.16,13.1,21.02
12/22/2001,645,-1.22,12.6,21.21
12/22/2001,660,-1.27,12.2,21.3
12/22/2001,675,-1.31,11.8,21.27
12/22/2001,690,-1.4,11.4,21.3
12/22/2001,705,-1.42,11.1,21.37
12/22/2001,720,-1.46,10.8,21.39
12/22/2001,735,-1.51,10.7,21.53
12/22/2001,750,-1.54,10.6,21.56
12/22/2001,765,-1.58,10.3,21.72
12/22/2001,780,-1.61,10.1,21.7
12/22/2001,795,-1.66,9.9,21.71
12/22/2001,810,-1.68,9.7,21.77
12/22/2001,825,-1.72,9.5,21.69
12/22/2001,840,-1.76,9.5,21.68
12/22/2001,855,-1.77,9.5,21.71
12/22/2001,870,-1.8,9.4,21.76
12/22/2001,885,-1.81,9.3,21.76
12/22/2001,900,-1.83,9.2,21.72
12/22/2001,915,-1.82,9.1,21.65
12/22/2001,930,-1.8,8.9,21.62
12/22/2001,945,-1.76,8.9,21.61
12/22/2001,960,-1.72,8.7,21.56
12/22/2001,975,-1.67,8.5,21.51
12/22/2001,990,-1.61,8.5,21.46
12/22/2001,1005,-1.55,8.6,21.5
12/22/2001,1020,-1.51,8.8,21.57
12/22/2001,1035,-1.48,8.8,21.5
12/22/2001,1050,-1.42,8.8,21.49
12/22/2001,1065,-1.36,8.9,21.51
12/22/2001,1080,-1.29,9.1,21.53
12/22/2001,1095,-1.21,9.3,21.54
12/22/2001,1110,-1.13,9.5,21.54
12/22/2001,1125,-1.05,9.9,21.53
12/22/2001,1140,-0.96,10.2,21.56
12/22/2001,1155,-0.88,10.7,21.56
12/22/2001,1170,-0.79,11.2,21.52
12/22/2001,1185,-0.71,11.8,21.48
12/22/2001,1200,-0.65,12.6,21.44
12/22/2001,1215,-0.59,13.8,21.4
12/22/2001,1230,-0.55,15.9,21.38
12/22/2001,1245,-0.52,17,21.32
12/22/2001,1260,-0.51,18.1,21.23
12/22/2001,1275,-0.52,18.7,21.17
12/22/2001,1290,-0.54,19.2,21.1
12/22/2001,1305,-0.57,19.6,21.05
12/22/2001,1320,-0.6,19.8,21.03
12/22/2001,1335,-0.65,19.9,21.03
12/22/2001,1350,-0.71,19.7,21.04
12/22/2001,1365,-0.76,19.1,21.08
12/22/2001,1380,-0.82,16.3,20.7
12/22/2001,1395,-0.87,16.5,20.8
12/22/2001,1410,-0.92,15.6,20.66
12/22/2001,1425,-0.96,14.9,20.59
12/22/2001,1440,-1.01,14.6,20.6
12/23/2001,15,-1.05,14.9,20.76
12/23/2001,30,-1.1,14.2,20.69
12/23/2001,45,-1.15,14.4,20.86
12/23/2001,60,-1.2,13.6,20.81
12/23/2001,75,-1.25,13.5,20.88
12/23/2001,90,-1.29,12.8,20.82
12/23/2001,105,-1.34,12,20.77
12/23/2001,120,-1.39,11.8,20.75
12/23/2001,135,-1.43,11.6,20.73
12/23/2001,150,-1.46,11.4,20.7
12/23/2001,165,-1.49,11.2,20.74
12/23/2001,180,-1.51,11,20.72
12/23/2001,195,-1.52,10.8,20.71
12/23/2001,210,-1.53,10.6,20.67
12/23/2001,225,-1.53,10.4,20.64
12/23/2001,240,-1.5,10.1,20.53
12/23/2001,255,-1.46,10.1,20.58
12/23/2001,270,-1.43,10,20.56
12/23/2001,285,-1.37,10,20.54
12/23/2001,300,-1.34,10,20.54
12/23/2001,315,-1.31,10.3,20.65
12/23/2001,330,-1.26,10.3,20.6
12/23/2001,345,-1.21,10.5,20.67
12/23/2001,360,-1.15,10.9,20.71
12/23/2001,375,-1.08,12.2,20.79
12/23/2001,390,-1.02,12.8,20.79
12/23/2001,405,-0.96,12.9,20.77
12/23/2001,420,-0.88,13,20.75
12/23/2001,435,-0.81,13.1,20.68
12/23/2001,450,-0.73,13.6,20.64
12/23/2001,465,-0.66,14.4,20.59
12/23/2001,480,-0.57,15.2,20.56
12/23/2001,495,-0.5,16.4,20.54
12/23/2001,510,-0.43,17.4,20.5
12/23/2001,525,-0.38,18.5,20.43
12/23/2001,540,-0.34,19.3,20.36
12/23/2001,555,-0.31,19.8,20.32
12/23/2001,570,-0.3,20.1,20.31
12/23/2001,585,-0.32,20.3,20.31
12/23/2001,600,-0.33,20.4,20.32
12/23/2001,615,-0.38,20.5,20.33
12/23/2001,630,-0.43,20.5,20.35
12/23/2001,645,-0.48,20.5,20.4
12/23/2001,660,-0.54,19.9,20.6
12/23/2001,675,-0.6,20.2,20.52
12/23/2001,690,-0.67,19.8,20.69
12/23/2001,705,-0.72,19.8,20.78
12/23/2001,720,-0.77,19.4,20.93
12/23/2001,735,-0.83,19.1,21.02
12/23/2001,750,-0.88,18.7,21.13
12/23/2001,765,-0.93,18.1,21.29
12/23/2001,780,-0.98,17.6,21.31
12/23/2001,795,-1.03,16.1,21.57
12/23/2001,810,-1.07,15.1,21.66
12/23/2001,825,-1.11,14.6,21.72
12/23/2001,840,-1.16,14.3,21.76
12/23/2001,855,-1.19,14,21.8
12/23/2001,870,-1.24,13.4,21.75
12/23/2001,885,-1.27,13,21.71
12/23/2001,900,-1.29,12.8,21.72
12/23/2001,915,-1.31,12.4,21.76
12/23/2001,930,-1.34,12.2,21.75
12/23/2001,945,-1.32,11.9,21.74
12/23/2001,960,-1.29,11.6,21.76
12/23/2001,975,-1.22,11.4,21.72
12/23/2001,990,-1.17,11.3,21.7
12/23/2001,1005,-1.12,11.3,21.69
12/23/2001,1020,-1.08,11.4,21.71
12/23/2001,1035,-1.03,11.7,21.73
12/23/2001,1050,-0.96,12,21.74
12/23/2001,1065,-0.89,12.2,21.74
12/23/2001,1080,-0.82,12.5,21.72
12/23/2001,1095,-0.73,13,21.72
12/23/2001,1110,-0.65,13.7,21.71
12/23/2001,1125,-0.55,14.2,21.68
12/23/2001,1140,-0.45,14.9,21.66
12/23/2001,1155,-0.36,16,21.61
12/23/2001,1170,-0.25,17.2,21.52
12/23/2001,1185,-0.16,18.4,21.43
12/23/2001,1200,-0.05,19.4,21.36
12/23/2001,1215,0.03,20,21.28
12/23/2001,1230,0.1,20.5,21.36
12/23/2001,1245,0.16,20.9,21.36
12/23/2001,1260,0.21,21.3,21.35
12/23/2001,1275,0.26,21.5,21.35
12/23/2001,1290,0.28,21.6,21.35
12/23/2001,1305,0.28,21.7,21.35
12/23/2001,1320,0.28,21.7,21.34
12/23/2001,1335,0.28,21.8,21.34
12/23/2001,1350,0.25,21.8,21.33
12/23/2001,1365,0.23,21.9,21.32
12/23/2001,1380,0.17,21.9,21.32
12/23/2001,1395,0.11,21.9,21.31
12/23/2001,1410,0.04,21.9,21.32
12/23/2001,1425,-0.03,21.5,21.27
12/23/2001,1440,-0.09,21.6,21.28
12/24/2001,15,-0.16,21.8,21.3
12/24/2001,30,-0.24,21.7,21.28
12/24/2001,45,-0.3,21.7,21.28
12/24/2001,60,-0.36,21.5,21.27
12/24/2001,75,-0.42,21.4,21.27
12/24/2001,90,-0.49,21.2,21.24
12/24/2001,105,-0.56,19.5,21.21
12/24/2001,120,-0.63,18.6,21.2
12/24/2001,135,-0.68,18.2,21.19
12/24/2001,150,-0.74,17.9,21.2
12/24/2001,165,-0.8,17.5,21.2
12/24/2001,180,-0.84,17.3,21.2
12/24/2001,195,-0.89,17.2,21.2
12/24/2001,210,-0.94,17,21.18
12/24/2001,225,-0.99,16.6,21.17
12/24/2001,240,-1.03,16.1,21.16
12/24/2001,255,-1.05,15.7,21.14
12/24/2001,270,-1.08,15.2,21.13
12/24/2001,285,-1.1,14.8,21.13
12/24/2001,300,-1.11,14.4,21.12
12/24/2001,315,-1.08,14.1,21.1
12/24/2001,330,-1.03,13.7,21.1
12/24/2001,345,-0.99,13.3,21.07
12/24/2001,360,-0.93,13.2,21.05
12/24/2001,375,-0.89,13.3,21.09
12/24/2001,390,-0.85,13.7,21.09
12/24/2001,405,-0.8,13.9,21.11
12/24/2001,420,-0.74,14.3,21.13
12/24/2001,435,-0.68,14.5,21.14
12/24/2001,450,-0.61,14.8,21.13
12/24/2001,465,-0.53,15,21.12
12/24/2001,480,-0.45,15.5,21.13
12/24/2001,495,-0.37,16,21.13
12/24/2001,510,-0.31,16.4,21.14
12/24/2001,525,-0.23,16.8,21.15
12/24/2001,540,-0.16,17.3,21.16
12/24/2001,555,-0.1,17.9,21.16
12/24/2001,570,-0.05,18.5,21.16
12/24/2001,585,0,19.2,21.16
12/24/2001,600,0.03,19.8,21.16
12/24/2001,615,0.05,20.4,21.18
12/24/2001,630,0.04,20.8,21.18
12/24/2001,645,0.04,21,21.19
12/24/2001,660,0,21.3,21.21
12/24/2001,675,0.01,21.4,21.24
12/24/2001,690,-0.08,21.4,21.26
12/24/2001,705,-0.09,21.4,21.29
12/24/2001,720,-0.2,20.8,21.54
12/24/2001,735,-0.21,21,21.41
12/24/2001,750,-0.28,19.9,21.91
12/24/2001,765,-0.32,19.4,22.36
12/24/2001,780,-0.39,19.8,21.85
12/24/2001,795,-0.43,19.2,22.06
12/24/2001,810,-0.48,18.8,22.18
12/24/2001,825,-0.55,18.8,22.14
12/24/2001,840,-0.61,18.3,22.29
12/24/2001,855,-0.67,17.8,22.4
12/24/2001,870,-0.73,17.2,22.47
12/24/2001,885,-0.78,16.5,22.56
12/24/2001,900,-0.82,16.1,22.57
12/24/2001,915,-0.87,15.8,22.58
12/24/2001,930,-0.92,15.8,22.6
12/24/2001,945,-0.95,15.6,22.63
12/24/2001,960,-0.99,15.4,22.68
12/24/2001,975,-1.01,15.3,22.68
12/24/2001,990,-1.04,15,22.71
12/24/2001,1005,-1.04,14.8,22.68
12/24/2001,1020,-1,14.6,22.66
12/24/2001,1035,-0.96,14.3,22.63
12/24/2001,1050,-0.93,14.1,22.61
12/24/2001,1065,-0.88,13.8,22.58
12/24/2001,1080,-0.83,13.8,22.52
12/24/2001,1095,-0.79,14.2,22.56
12/24/2001,1110,-0.74,14.4,22.62
12/24/2001,1125,-0.68,14.7,22.65
12/24/2001,1140,-0.62,14.8,22.65
12/24/2001,1155,-0.54,15,22.59
12/24/2001,1170,-0.47,15.2,22.57
12/24/2001,1185,-0.38,15.4,22.55
12/24/2001,1200,-0.31,15.8,22.55
12/24/2001,1215,-0.22,16.3,22.54
12/24/2001,1230,-0.14,17,22.49
12/24/2001,1245,-0.05,17.8,22.39
12/24/2001,1260,0.01,18.6,22.31
12/24/2001,1275,0.09,19.4,22.25
12/24/2001,1290,0.15,20.3,22.24
12/24/2001,1305,0.2,20.9,22.22
12/24/2001,1320,0.24,21.3,22.26
12/24/2001,1335,0.27,21.6,22.32
12/24/2001,1350,0.28,21.8,22.38
12/24/2001,1365,0.27,21.9,22.41
12/24/2001,1380,0.25,22.1,22.43
12/24/2001,1395,0.2,22.1,22.43
12/24/2001,1410,0.16,22.2,22.42
12/24/2001,1425,0.1,22.2,22.42
12/24/2001,1440,0.04,22.1,22.41
12/25/2001,15,-0.05,21.8,22.36
12/25/2001,30,-0.12,22,22.38
12/25/2001,45,-0.2,21.9,22.31
12/25/2001,60,-0.26,21.6,22.24
12/25/2001,75,-0.32,21.3,22.19
12/25/2001,90,-0.39,21,22.13
12/25/2001,105,-0.45,20.2,22
12/25/2001,120,-0.52,20,22
12/25/2001,135,-0.59,19.2,21.94
12/25/2001,150,-0.66,18.5,21.93
12/25/2001,165,-0.72,18,21.91
12/25/2001,180,-0.78,17.4,21.9
12/25/2001,195,-0.84,17.2,21.88
12/25/2001,210,-0.89,17,21.87
12/25/2001,225,-0.95,16.6,21.84
12/25/2001,240,-1,16.4,21.82
12/25/2001,255,-1.04,16.1,21.81
12/25/2001,270,-1.09,15.7,21.78
12/25/2001,285,-1.13,15.4,21.78
12/25/2001,300,-1.18,15,21.75
12/25/2001,315,-1.21,14.7,21.72
12/25/2001,330,-1.26,14.5,21.69
12/25/2001,345,-1.3,14.2,21.64
12/25/2001,360,-1.33,14.1,21.61
12/25/2001,375,-1.36,13.9,21.54
12/25/2001,390,-1.39,13.7,21.51
12/25/2001,405,-1.4,13.6,21.45
12/25/2001,420,-1.4,13.5,21.4
12/25/2001,435,-1.37,13.3,21.37
12/25/2001,450,-1.32,13,21.35
12/25/2001,465,-1.28,12.6,21.38
12/25/2001,480,-1.22,12.6,21.36
12/25/2001,495,-1.16,12.6,21.35
12/25/2001,510,-1.1,12.6,21.37
12/25/2001,525,-1.04,12.8,21.37
12/25/2001,540,-0.99,13,21.43
12/25/2001,555,-0.93,13.1,21.46
12/25/2001,570,-0.85,13.1,21.47
12/25/2001,585,-0.77,13.4,21.52
12/25/2001,600,-0.69,13.5,21.53
12/25/2001,615,-0.6,13.9,21.61
12/25/2001,630,-0.5,14.3,21.67
12/25/2001,645,-0.41,14.7,21.69
12/25/2001,660,-0.33,15,21.69
12/25/2001,675,-0.24,15.5,21.71
12/25/2001,690,-0.17,16.1,21.71
12/25/2001,705,-0.1,17,21.73
12/25/2001,720,-0.07,18.3,21.73
12/25/2001,735,-0.07,19.5,21.7
12/25/2001,750,-0.07,20.3,21.73
12/25/2001,765,-0.09,20.8,21.75
12/25/2001,780,-0.12,21.2,21.77
12/25/2001,795,-0.16,21.3,21.79
12/25/2001,810,-0.23,21.3,21.8
12/25/2001,825,-0.3,20.4,21.85
12/25/2001,840,-0.36,19.6,21.95
12/25/2001,855,-0.42,18.1,22.13
12/25/2001,870,-0.49,18.9,21.94
12/25/2001,885,-0.54,18.4,21.99
12/25/2001,900,-0.61,18.1,22.02
12/25/2001,915,-0.67,17.5,22.09
12/25/2001,930,-0.73,17.1,22.14
12/25/2001,945,-0.79,16.6,22.15
12/25/2001,960,-0.84,16.2,22.16
12/25/2001,975,-0.89,15.8,22.17
12/25/2001,990,-0.94,15.4,22.16
12/25/2001,1005,-0.97,15.1,22.17
12/25/2001,1020,-1,14.9,22.17
12/25/2001,1035,-1.01,14.6,22.15
12/25/2001,1050,-1,14.5,22.13
12/25/2001,1065,-0.96,14.2,22.11
12/25/2001,1080,-0.95,14.1,22.07
12/25/2001,1095,-0.92,14,22.06
12/25/2001,1110,-0.88,14.1,22.01
12/25/2001,1125,-0.87,14.2,22
12/25/2001,1140,-0.84,14.4,22.08
12/25/2001,1155,-0.83,14.4,22.04
12/25/2001,1170,-0.79,14.6,22.13
12/25/2001,1185,-0.73,14.8,22.13
12/25/2001,1200,-0.68,15,22.08
12/25/2001,1215,-0.62,15.4,22.12
12/25/2001,1230,-0.56,15.6,22.09
12/25/2001,1245,-0.49,15.9,22.04
12/25/2001,1260,-0.45,16.4,21.96
12/25/2001,1275,-0.4,16.9,21.94
12/25/2001,1290,-0.35,17.3,21.91
12/25/2001,1305,-0.28,18,21.79
12/25/2001,1320,-0.22,18.5,21.72
12/25/2001,1335,-0.16,19.2,21.66
12/25/2001,1350,-0.1,19.6,21.6
12/25/2001,1365,-0.04,20.1,21.56
12/25/2001,1380,0.01,20.6,21.52
12/25/2001,1395,0.04,21,21.48
12/25/2001,1410,0.04,21.4,21.42
12/25/2001,1425,0.03,21.7,21.39
12/25/2001,1440,0,21.7,21.39
12/26/2001,15,-0.04,21.8,21.38
12/26/2001,30,-0.07,21.8,21.38
12/26/2001,45,-0.12,21.4,21.29
12/26/2001,60,-0.21,21.4,21.32
12/26/2001,75,-0.28,21.6,21.35
12/26/2001,90,-0.36,21.5,21.33
12/26/2001,105,-0.42,21.2,21.24
12/26/2001,120,-0.47,20.7,21.2
12/26/2001,135,-0.53,20.2,21.2
12/26/2001,150,-0.6,19.6,21.14
12/26/2001,165,-0.67,19,21.12
12/26/2001,180,-0.74,18.6,21.08
12/26/2001,195,-0.81,17.5,21.05
12/26/2001,210,-0.87,16.8,21.02
12/26/2001,225,-0.92,16.4,21
12/26/2001,240,-0.99,16.2,20.98
12/26/2001,255,-1.04,16.1,20.95
12/26/2001,270,-1.08,15.7,20.92
12/26/2001,285,-1.13,15.4,20.87
12/26/2001,300,-1.19,15.2,20.84
12/26/2001,315,-1.22,15,20.8
12/26/2001,330,-1.28,14.7,20.74
12/26/2001,345,-1.32,14.5,20.69
12/26/2001,360,-1.37,14.2,20.61
12/26/2001,375,-1.41,14,20.56
12/26/2001,390,-1.44,13.8,20.49
12/26/2001,405,-1.48,13.6,20.4
12/26/2001,420,-1.52,13.4,20.33
12/26/2001,435,-1.55,13.3,20.28
12/26/2001,450,-1.56,13.1,20.22
12/26/2001,465,-1.58,13,20.17
12/26/2001,480,-1.58,12.9,20.1
12/26/2001,495,-1.57,12.8,20.06
12/26/2001,510,-1.53,12.6,20.08
12/26/2001,525,-1.5,12.4,20.02
12/26/2001,540,-1.46,12.2,20.11
12/26/2001,555,-1.4,12.1,20.16
12/26/2001,570,-1.35,12.1,20.19
12/26/2001,585,-1.3,12.3,20.18
12/26/2001,600,-1.26,12.4,20.18
12/26/2001,615,-1.21,12.6,20.23
12/26/2001,630,-1.15,12.6,20.29
12/26/2001,645,-1.09,12.7,20.34
12/26/2001,660,-1.04,12.9,20.43
12/26/2001,675,-0.96,13.2,20.5
12/26/2001,690,-0.87,13.3,20.56
12/26/2001,705,-0.8,13.6,20.63
12/26/2001,720,-0.74,13.9,20.63
12/26/2001,735,-0.68,14.2,20.63
12/26/2001,750,-0.61,14.4,20.66
12/26/2001,765,-0.58,14.7,20.7
12/26/2001,780,-0.57,14.9,20.72
12/26/2001,795,-0.56,15.2,20.71
12/26/2001,810,-0.58,15.6,20.69
12/26/2001,825,-0.63,16,20.67
12/26/2001,840,-0.68,16.2,20.67
12/26/2001,855,-0.73,15.8,20.69
12/26/2001,870,-0.8,15.1,20.71
12/26/2001,885,-0.85,15.4,20.73
12/26/2001,900,-0.91,15.2,20.74
12/26/2001,915,-0.95,15.2,20.72
12/26/2001,930,-1,15,20.71
12/26/2001,945,-1.06,14.9,20.71
12/26/2001,960,-1.09,14.5,20.71
12/26/2001,975,-1.14,14.4,20.69
12/26/2001,990,-1.19,14.3,20.69
12/26/2001,1005,-1.24,14.2,20.65
12/26/2001,1020,-1.29,14.1,20.63
12/26/2001,1035,-1.32,13.9,20.6
12/26/2001,1050,-1.36,13.8,20.56
12/26/2001,1065,-1.4,13.7,20.48
12/26/2001,1080,-1.43,13.5,20.44
12/26/2001,1095,-1.46,13.3,20.36
12/26/2001,1110,-1.47,13.1,20.24
12/26/2001,1125,-1.48,12.9,20.15
12/26/2001,1140,-1.47,12.8,20.06
12/26/2001,1155,-1.45,12.7,19.97
12/26/2001,1170,-1.44,12.6,19.97
12/26/2001,1185,-1.39,12.6,19.89
12/26/2001,1200,-1.33,12.5,19.92
12/26/2001,1215,-1.28,12.4,19.93
12/26/2001,1230,-1.24,12.6,19.89
12/26/2001,1245,-1.19,12.6,19.9
12/26/2001,1260,-1.13,12.7,19.91
12/26/2001,1275,-1.07,12.9,19.89
12/26/2001,1290,-1.01,13.2,20.11
12/26/2001,1305,-0.94,13.5,20.19
12/26/2001,1320,-0.86,13.8,20.22
12/26/2001,1335,-0.77,14.1,20.26
12/26/2001,1350,-0.69,14.4,20.26
12/26/2001,1365,-0.6,14.8,20.19
12/26/2001,1380,-0.51,15.2,20.09
12/26/2001,1395,-0.43,15.9,19.99
12/26/2001,1410,-0.37,16.6,19.83
12/26/2001,1425,-0.32,17.7,19.67
12/26/2001,1440,-0.28,18.5,19.55
12/27/2001,15,-0.28,19.2,19.4
12/27/2001,30,-0.28,19.7,19.28
12/27/2001,45,-0.32,20.2,19.18
12/27/2001,60,-0.35,20.5,19.14
12/27/2001,75,-0.39,20.5,19.13
12/27/2001,90,-0.45,20.2,19.14
12/27/2001,105,-0.52,19.9,19.22
12/27/2001,120,-0.59,20,19.25
12/27/2001,135,-0.65,19.6,19.21
12/27/2001,150,-0.71,19,19.04
12/27/2001,165,-0.77,18.1,18.99
12/27/2001,180,-0.83,18,19.11
12/27/2001,195,-0.89,17.4,19.16
12/27/2001,210,-0.96,16.9,19.13
12/27/2001,225,-1.01,16.5,19.13
12/27/2001,240,-1.07,16.2,19.08
12/27/2001,255,-1.12,15.6,19
12/27/2001,270,-1.18,15.1,18.93
12/27/2001,285,-1.23,14.7,18.86
12/27/2001,300,-1.28,14.4,18.81
12/27/2001,315,-1.32,14.2,18.8
12/27/2001,330,-1.37,14,18.73
12/27/2001,345,-1.41,13.8,18.66
12/27/2001,360,-1.46,13.7,18.58
12/27/2001,375,-1.5,13.4,18.5
12/27/2001,390,-1.54,13.3,18.44
12/27/2001,405,-1.58,13.2,18.37
12/27/2001,420,-1.62,13,18.26
12/27/2001,435,-1.65,12.9,18.2
12/27/2001,450,-1.69,12.8,18.12
12/27/2001,465,-1.73,12.7,18.05
12/27/2001,480,-1.76,12.4,17.96
12/27/2001,495,-1.78,12.2,17.91
12/27/2001,510,-1.8,12,17.85
12/27/2001,525,-1.8,11.9,17.78
12/27/2001,540,-1.77,11.3,17.68
12/27/2001,555,-1.74,11.2,17.59
12/27/2001,570,-1.68,10.9,17.51
12/27/2001,585,-1.61,10.8,17.5
12/27/2001,600,-1.54,10.7,17.52
12/27/2001,615,-1.48,10.8,17.55
12/27/2001,630,-1.43,11.2,17.68
12/27/2001,645,-1.38,11.2,17.74
12/27/2001,660,-1.31,11.4,17.84
12/27/2001,675,-1.24,11.6,17.88
12/27/2001,690,-1.15,11.9,18.01
12/27/2001,705,-1.05,12.1,18.13
12/27/2001,720,-0.96,12.3,18.24
12/27/2001,735,-0.84,12.6,18.35
12/27/2001,750,-0.73,13,18.45
12/27/2001,765,-0.62,13.3,18.53
12/27/2001,780,-0.51,13.8,18.58
12/27/2001,795,-0.41,15,18.55
12/27/2001,810,-0.35,16.7,18.39
12/27/2001,825,-0.28,18.4,18.15
12/27/2001,840,-0.24,19.7,17.97
12/27/2001,855,-0.24,20.5,17.84
12/27/2001,870,-0.25,21,17.77
12/27/2001,885,-0.27,21.3,17.74
12/27/2001,900,-0.29,21.4,17.73
12/27/2001,915,-0.34,21.5,17.72
12/27/2001,930,-0.38,21.5,17.73
12/27/2001,945,-0.45,21.5,17.74
12/27/2001,960,-0.51,21.2,17.79
12/27/2001,975,-0.56,21.3,17.8
12/27/2001,990,-0.62,19.4,17.72
12/27/2001,1005,-0.67,18.6,17.75
12/27/2001,1020,-0.72,17.6,17.93
12/27/2001,1035,-0.77,17.8,17.99
12/27/2001,1050,-0.82,17.4,18
12/27/2001,1065,-0.86,16.8,18.05
12/27/2001,1080,-0.9,16.5,18.05
12/27/2001,1095,-0.93,15.6,18.05
12/27/2001,1110,-0.94,15.3,18.04
12/27/2001,1125,-0.93,15,18.05
12/27/2001,1140,-0.92,14.9,18.11
12/27/2001,1155,-0.88,14.4,18.11
12/27/2001,1170,-0.82,14.4,18.06
12/27/2001,1185,-0.79,14.6,18
12/27/2001,1200,-0.74,13.2,18.04
12/27/2001,1215,-0.68,15.8,18.1
12/27/2001,1230,-0.63,17.6,18.06
12/27/2001,1245,-0.56,19.1,18.01
12/27/2001,1260,-0.48,19.5,17.97
12/27/2001,1275,-0.39,18.9,17.93
12/27/2001,1290,-0.3,19.5,17.85
12/27/2001,1305,-0.2,20.2,17.77
12/27/2001,1320,-0.1,20.9,17.67
12/27/2001,1335,-0.01,21.4,17.59
12/27/2001,1350,0.09,21.7,17.55
12/27/2001,1365,0.18,21.7,17.53
12/27/2001,1380,0.27,21.7,17.51
12/27/2001,1395,0.35,21.6,17.5
12/27/2001,1410,0.41,21.6,17.5
12/27/2001,1425,0.48,21.6,17.47
12/27/2001,1440,0.53,21.9,17.44
12/28/2001,15,0.58,22.1,17.41
12/28/2001,30,0.6,22.2,17.39
12/28/2001,45,0.61,22.3,17.37
12/28/2001,60,0.59,22.4,17.37
12/28/2001,75,0.56,22.4,17.37
12/28/2001,90,0.52,22.5,17.37
12/28/2001,105,0.47,22.5,17.37
12/28/2001,120,0.4,22.5,17.36
12/28/2001,135,0.32,22.5,17.37
12/28/2001,150,0.24,22.1,17.34
12/28/2001,165,0.15,22.4,17.34
12/28/2001,180,0.05,22.4,17.35
12/28/2001,195,-0.03,22.3,17.34
12/28/2001,210,-0.1,22.3,17.33
12/28/2001,225,-0.18,22.1,17.3
12/28/2001,240,-0.25,22.1,17.3
12/28/2001,255,-0.32,22,17.29
12/28/2001,270,-0.4,21.9,17.3
12/28/2001,285,-0.48,21,17.28
12/28/2001,300,-0.56,20.2,17.26
12/28/2001,315,-0.63,20,17.27
12/28/2001,330,-0.69,19.8,17.27
12/28/2001,345,-0.75,19.5,17.27
12/28/2001,360,-0.81,19.1,17.28
12/28/2001,375,-0.87,18.7,17.27
12/28/2001,390,-0.93,18.1,17.24
12/28/2001,405,-0.97,17.6,17.22
12/28/2001,420,-1.03,17.1,17.2
12/28/2001,435,-1.07,16.8,17.19
12/28/2001,450,-1.12,16.6,17.17
12/28/2001,465,-1.16,16.1,17.17
12/28/2001,480,-1.2,16,17.17
12/28/2001,495,-1.25,15.6,17.16
12/28/2001,510,-1.29,15.5,17.17
12/28/2001,525,-1.32,15.3,17.18
12/28/2001,540,-1.36,15.1,17.23
12/28/2001,555,-1.38,14.8,17.23
12/28/2001,570,-1.39,14.6,17.28
12/28/2001,585,-1.37,14.2,17.31
12/28/2001,600,-1.33,14,17.36
12/28/2001,615,-1.28,13.9,17.42
12/28/2001,630,-1.21,13.8,17.51
12/28/2001,645,-1.12,13.7,17.62
12/28/2001,660,-1.05,13.6,17.67
12/28/2001,675,-0.98,13.8,17.7
12/28/2001,690,-0.92,13.8,17.57
12/28/2001,705,-0.83,14,17.48
12/28/2001,720,-0.73,14.2,17.65
12/28/2001,735,-0.62,14.4,17.71
12/28/2001,750,-0.49,14.7,17.69
12/28/2001,765,-0.37,15.1,17.72
12/28/2001,780,-0.26,15.5,17.83
12/28/2001,795,-0.15,16.1,17.93
12/28/2001,810,-0.03,16.8,18.08
12/28/2001,825,0.07,17.9,18.25
12/28/2001,840,0.15,19.5,18.29
12/28/2001,855,0.21,20.8,18.3
12/28/2001,870,0.25,21.7,18.29
12/28/2001,885,0.25,22.1,18.33
12/28/2001,900,0.24,22.4,18.36
12/28/2001,915,0.21,22.5,18.39
12/28/2001,930,0.17,22.5,18.41
12/28/2001,945,0.12,22.6,18.43
12/28/2001,960,0.05,22.6,18.43
12/28/2001,975,-0.03,22.1,18.45
12/28/2001,990,-0.1,22.3,18.45
12/28/2001,1005,-0.18,21.8,18.46
12/28/2001,1020,-0.24,22,18.42
12/28/2001,1035,-0.31,20.7,18.54
12/28/2001,1050,-0.37,20.3,18.58
12/28/2001,1065,-0.44,19.7,18.58
12/28/2001,1080,-0.5,19.4,18.57
12/28/2001,1095,-0.56,19.1,18.59
12/28/2001,1110,-0.63,18.9,18.56
12/28/2001,1125,-0.68,18.2,18.55
12/28/2001,1140,-0.72,17.4,18.59
12/28/2001,1155,-0.76,17,18.58
12/28/2001,1170,-0.79,16.8,18.58
12/28/2001,1185,-0.76,16.6,18.57
12/28/2001,1200,-0.72,16.4,18.55
12/28/2001,1215,-0.68,16.2,18.54
12/28/2001,1230,-0.64,16.1,18.53
12/28/2001,1245,-0.58,16.1,18.52
12/28/2001,1260,-0.53,16.3,18.52
12/28/2001,1275,-0.47,16.4,18.54
12/28/2001,1290,-0.4,16.5,18.54
12/28/2001,1305,-0.33,17,18.58
12/28/2001,1320,-0.24,17.4,18.56
12/28/2001,1335,-0.16,17.9,18.54
12/28/2001,1350,-0.05,18.6,18.52
12/28/2001,1365,0.05,19.3,18.47
12/28/2001,1380,0.16,20.2,18.43
12/28/2001,1395,0.27,21.1,18.36
12/28/2001,1410,0.37,21.8,18.32
12/28/2001,1425,0.47,22.3,18.3
12/28/2001,1440,0.56,22.5,18.29
12/29/2001,15,0.64,22.7,18.35
12/29/2001,30,0.71,22.7,18.44
12/29/2001,45,0.77,22.9,18.47
12/29/2001,60,0.82,23.2,18.42
12/29/2001,75,0.84,23.3,18.38
12/29/2001,90,0.85,23.4,18.36
12/29/2001,105,0.84,23.5,18.33
12/29/2001,120,0.82,23.5,18.31
12/29/2001,135,0.78,23.5,18.3
12/29/2001,150,0.73,23.5,18.3
12/29/2001,165,0.68,23.5,18.29
12/29/2001,180,0.62,23.5,18.29
12/29/2001,195,0.54,23.5,18.29
12/29/2001,210,0.44,23.4,18.25
12/29/2001,225,0.35,23.5,18.27
12/29/2001,240,0.26,23.5,18.28
12/29/2001,255,0.18,23.4,18.26
12/29/2001,270,0.09,23.4,18.26
12/29/2001,285,0.01,23.3,18.24
12/29/2001,300,-0.06,23.2,18.23
12/29/2001,315,-0.13,23.1,18.22
12/29/2001,330,-0.21,22.9,18.22
12/29/2001,345,-0.3,22.2,18.2
12/29/2001,360,-0.37,21.4,18.19
12/29/2001,375,-0.44,20.9,18.2
12/29/2001,390,-0.51,20.6,18.21
12/29/2001,405,-0.57,20.3,18.22
12/29/2001,420,-0.64,20.1,18.22
12/29/2001,435,-0.69,19.9,18.22
12/29/2001,450,-0.75,19.2,18.22
12/29/2001,465,-0.81,18.8,18.22
12/29/2001,480,-0.86,18.4,18.23
12/29/2001,495,-0.92,17.9,18.24
12/29/2001,510,-0.96,17.7,18.29
12/29/2001,525,-1.01,17.4,18.31
12/29/2001,540,-1.05,17.1,18.32
12/29/2001,555,-1.09,16.9,18.35
12/29/2001,570,-1.14,16.7,18.37
12/29/2001,585,-1.18,16.5,18.38
12/29/2001,600,-1.21,16.4,18.42
12/29/2001,615,-1.22,16.2,18.47
12/29/2001,630,-1.21,15.7,18.58
12/29/2001,645,-1.17,15.4,18.65
12/29/2001,660,-1.11,15.2,18.76
12/29/2001,675,-1.03,15,18.83
12/29/2001,690,-0.96,14.7,18.88
12/29/2001,705,-0.88,14.5,18.9
12/29/2001,720,-0.79,15.2,18.83
12/29/2001,735,-0.72,15.2,18.75
12/29/2001,750,-0.64,15.2,18.85
12/29/2001,765,-0.52,15.5,18.89
12/29/2001,780,-0.42,15.7,18.96
12/29/2001,795,-0.3,16,18.96
12/29/2001,810,-0.17,16.3,18.98
12/29/2001,825,-0.04,16.7,19.11
12/29/2001,840,0.07,17.2,19.19
12/29/2001,855,0.18,17.9,19.29
12/29/2001,870,0.28,18.8,19.44
12/29/2001,885,0.35,20.1,19.55
12/29/2001,900,0.4,21.2,19.55
12/29/2001,915,0.4,22.2,19.5
12/29/2001,930,0.42,22.6,19.51
12/29/2001,945,0.4,22.8,19.52
12/29/2001,960,0.35,23,19.52
12/29/2001,975,0.3,23,19.53
12/29/2001,990,0.24,23.1,19.54
12/29/2001,1005,0.16,22.8,19.55
12/29/2001,1020,0.07,22.7,19.54
12/29/2001,1035,-0.01,22.6,19.55
12/29/2001,1050,-0.09,21.8,19.52
12/29/2001,1065,-0.17,21.1,19.59
12/29/2001,1080,-0.24,20.6,19.62
12/29/2001,1095,-0.31,20.1,19.64
12/29/2001,1110,-0.38,20,19.63
12/29/2001,1125,-0.44,19.7,19.62
12/29/2001,1140,-0.51,19.3,19.63
12/29/2001,1155,-0.57,18.9,19.62
12/29/2001,1170,-0.64,18.2,19.65
12/29/2001,1185,-0.69,17.9,19.65
12/29/2001,1200,-0.73,17.6,19.65
12/29/2001,1215,-0.79,17.3,19.66
12/29/2001,1230,-0.82,17.2,19.66
12/29/2001,1245,-0.84,17,19.66
12/29/2001,1260,-0.83,16.9,19.66
12/29/2001,1275,-0.79,16.6,19.67
12/29/2001,1290,-0.72,16.5,19.67
12/29/2001,1305,-0.67,16.3,19.7
12/29/2001,1320,-0.6,16.3,19.69
12/29/2001,1335,-0.53,16.3,19.67
12/29/2001,1350,-0.46,16.6,19.67
12/29/2001,1365,-0.38,16.7,19.63
12/29/2001,1380,-0.29,16.8,19.62
12/29/2001,1395,-0.19,17,19.61
12/29/2001,1410,-0.08,17.3,19.59
12/29/2001,1425,0.04,17.8,19.58
12/29/2001,1440,0.16,18.5,19.55
12/30/2001,15,0.27,19.2,19.52
12/30/2001,30,0.37,20.2,19.49
12/30/2001,45,0.48,21.1,19.44
12/30/2001,60,0.58,22,19.41
12/30/2001,75,0.64,22.7,19.41
12/30/2001,90,0.71,23.2,19.47
12/30/2001,105,0.75,23.5,19.46
12/30/2001,120,0.77,23.7,19.43
12/30/2001,135,0.78,23.8,19.39
12/30/2001,150,0.75,23.9,19.37
12/30/2001,165,0.71,24,19.36
12/30/2001,180,0.66,24,19.35
12/30/2001,195,0.61,24,19.35
12/30/2001,210,0.54,24,19.35
12/30/2001,225,0.45,24,19.35
12/30/2001,240,0.36,23.4,19.33
12/30/2001,255,0.27,23.8,19.34
12/30/2001,270,0.19,23.8,19.34
12/30/2001,285,0.1,23.8,19.34
12/30/2001,300,0.02,23.7,19.33
12/30/2001,315,-0.07,23.3,19.33
12/30/2001,330,-0.13,23.1,19.33
12/30/2001,345,-0.22,22.9,19.31
12/30/2001,360,-0.3,22.4,19.31
12/30/2001,375,-0.37,21.2,19.32
12/30/2001,390,-0.44,20.6,19.33
12/30/2001,405,-0.51,20.2,19.33
12/30/2001,420,-0.58,20,19.34
12/30/2001,435,-0.64,19.8,19.34
12/30/2001,450,-0.71,19.4,19.37
12/30/2001,465,-0.76,19.2,19.38
12/30/2001,480,-0.83,18.9,19.4
12/30/2001,495,-0.88,18.5,19.42
12/30/2001,510,-0.93,18.1,19.45
12/30/2001,525,-0.99,17.7,19.49
12/30/2001,540,-1.03,17.5,19.51
12/30/2001,555,-1.08,17.2,19.54
12/30/2001,570,-1.12,16.9,19.57
12/30/2001,585,-1.17,16.7,19.61
12/30/2001,600,-1.21,16.5,19.65
12/30/2001,615,-1.25,16.4,19.67
12/30/2001,630,-1.29,16.3,19.73
12/30/2001,645,-1.32,16.1,19.77
12/30/2001,660,-1.36,16,19.8
12/30/2001,675,-1.38,16,19.87
12/30/2001,690,-1.37,15.9,19.97
12/30/2001,705,-1.33,15.7,20.07
12/30/2001,720,-1.28,15.5,20.14
12/30/2001,735,-1.21,15.3,20.22
12/30/2001,750,-1.12,15.1,20.24
12/30/2001,765,-1.04,15,20.27
12/30/2001,780,-0.96,14.9,20.27
12/30/2001,795,-0.89,15.2,20.19
12/30/2001,810,-0.82,15.2,20.12
12/30/2001,825,-0.72,15.2,20.13
12/30/2001,840,-0.62,15.3,20.1
12/30/2001,855,-0.5,15.4,20.15
12/30/2001,870,-0.39,15.6,20.11
12/30/2001,885,-0.28,15.9,20.12
12/30/2001,900,-0.17,16.2,20.16
12/30/2001,915,-0.08,16.6,20.18
12/30/2001,930,-0.01,17.1,20.23
12/30/2001,945,0.05,18,20.29
12/30/2001,960,0.08,19.2,20.32
12/30/2001,975,0.07,20.3,20.3
12/30/2001,990,0.04,21,20.26
12/30/2001,1005,0.01,21.6,20.21
12/30/2001,1020,-0.04,21.8,20.21
12/30/2001,1035,-0.11,20.4,20.27
12/30/2001,1050,-0.19,20.8,20.27
12/30/2001,1065,-0.27,18.2,20.23
12/30/2001,1080,-0.34,18.9,20.23
12/30/2001,1095,-0.41,18.8,20.22
12/30/2001,1110,-0.48,18.2,20.27
12/30/2001,1125,-0.55,17.6,20.25
12/30/2001,1140,-0.61,17.2,20.24
12/30/2001,1155,-0.68,17,20.23
12/30/2001,1170,-0.73,16.8,20.22
12/30/2001,1185,-0.8,16.6,20.21
12/30/2001,1200,-0.86,16.4,20.22
12/30/2001,1215,-0.92,16.2,20.25
12/30/2001,1230,-0.96,16,20.27
12/30/2001,1245,-1.01,15.9,20.29
12/30/2001,1260,-1.05,15.8,20.31
12/30/2001,1275,-1.08,15.8,20.31
12/30/2001,1290,-1.1,15.6,20.33
12/30/2001,1305,-1.1,15.6,20.33
12/30/2001,1320,-1.07,15.4,20.35
12/30/2001,1335,-1.02,15.1,20.37
12/30/2001,1350,-0.96,14.9,20.38
12/30/2001,1365,-0.89,14.8,20.4
12/30/2001,1380,-0.82,14.7,20.38
12/30/2001,1395,-0.76,15,20.36
12/30/2001,1410,-0.68,15.1,20.34
12/30/2001,1425,-0.59,15.2,20.3
12/30/2001,1440,-0.48,15.5,20.29
12/31/2001,15,-0.37,15.6,20.23
12/31/2001,30,-0.24,15.9,20.19
12/31/2001,45,-0.12,16.2,20.14
12/31/2001,60,0.01,16.6,20.08
12/31/2001,75,0.14,17.4,20.05
12/31/2001,90,0.25,18.8,20.01
12/31/2001,105,0.36,20.5,19.96
12/31/2001,120,0.45,21.8,19.9
12/31/2001,135,0.54,22.6,19.87
12/31/2001,150,0.6,23.3,19.84
12/31/2001,165,0.64,23.6,19.79
12/31/2001,180,0.64,23.7,19.77
12/31/2001,195,0.63,23.8,19.75
12/31/2001,210,0.59,23.8,19.74
12/31/2001,225,0.55,23.9,19.73
12/31/2001,240,0.49,23.9,19.72
12/31/2001,255,0.42,23.9,19.71
12/31/2001,270,0.34,23.9,19.72
12/31/2001,285,0.24,23.4,19.73
12/31/2001,300,0.15,23.6,19.72
12/31/2001,315,0.05,23.7,19.72
12/31/2001,330,-0.03,23.6,19.72
12/31/2001,345,-0.1,23.5,19.71
12/31/2001,360,-0.19,23.2,19.71
12/31/2001,375,-0.26,22.7,19.7
12/31/2001,390,-0.34,22.3,19.7
12/31/2001,405,-0.41,21.8,19.72
12/31/2001,420,-0.49,20.4,19.76
12/31/2001,435,-0.57,19.7,19.79
12/31/2001,450,-0.65,19.4,19.8
12/31/2001,465,-0.71,19.3,19.81
12/31/2001,480,-0.77,19,19.82
12/31/2001,495,-0.84,18.8,19.82
12/31/2001,510,-0.89,18.4,19.83
12/31/2001,525,-0.95,18.1,19.84
12/31/2001,540,-1,17.7,19.84
12/31/2001,555,-1.05,17.4,19.85
12/31/2001,570,-1.09,17,19.88
12/31/2001,585,-1.15,16.7,19.91
12/31/2001,600,-1.19,16.5,19.94
12/31/2001,615,-1.23,16.3,19.96
12/31/2001,630,-1.28,16.2,19.97
12/31/2001,645,-1.32,16,19.98
12/31/2001,660,-1.36,15.7,19.99
12/31/2001,675,-1.4,15.6,20.02
12/31/2001,690,-1.44,15.4,20.04
12/31/2001,705,-1.46,15.2,20.06
12/31/2001,720,-1.47,15.1,20.05
12/31/2001,735,-1.45,14.8,20.06
12/31/2001,750,-1.4,14.8,20.06
12/31/2001,765,-1.33,14.6,20.06
12/31/2001,780,-1.23,14.2,20.06
12/31/2001,795,-1.12,14,20.05
12/31/2001,810,-1.04,14.2,20.06
12/31/2001,825,-0.96,14.4,20.06
12/31/2001,840,-0.87,14.4,20.06
12/31/2001,855,-0.78,14.4,20.05
12/31/2001,870,-0.67,14.6,20.05
12/31/2001,885,-0.54,14.9,20.06
12/31/2001,900,-0.4,15.2,20.05
12/31/2001,915,-0.28,15.6,20.04
12/31/2001,930,-0.16,15.9,20.04
12/31/2001,945,-0.03,16.4,20.02
12/31/2001,960,0.07,17.2,20
12/31/2001,975,0.17,18.7,19.96
12/31/2001,990,0.26,20.3,19.89
12/31/2001,1005,0.31,21.7,19.8
12/31/2001,1020,0.29,22.3,19.75
12/31/2001,1035,0.24,22.7,19.72
12/31/2001,1050,0.21,22.8,19.7
12/31/2001,1065,0.16,23,19.68
12/31/2001,1080,0.07,22.9,19.69
12/31/2001,1095,-0.03,22.5,19.71
12/31/2001,1110,-0.12,22.7,19.71
12/31/2001,1125,-0.21,22.4,19.7
12/31/2001,1140,-0.28,21.2,19.71
12/31/2001,1155,-0.36,20.3,19.73
12/31/2001,1170,-0.45,19.6,19.74
12/31/2001,1185,-0.49,19.6,19.74
12/31/2001,1200,-0.58,19.1,19.76
12/31/2001,1215,-0.65,18.5,19.78
12/31/2001,1230,-0.72,17.9,19.78
12/31/2001,1245,-0.78,17.4,19.79
12/31/2001,1260,-0.85,17,19.79
12/31/2001,1275,-0.9,16.6,19.78
12/31/2001,1290,-0.96,16.3,19.77
12/31/2001,1305,-1,16.1,19.76
12/31/2001,1320,-1.03,15.9,19.76
12/31/2001,1335,-1.07,15.7,19.75
12/31/2001,1350,-1.08,15.6,19.73
12/31/2001,1365,-1.08,15.4,19.7
12/31/2001,1380,-1.05,15.2,19.69
12/31/2001,1395,-0.99,15,19.67
12/31/2001,1410,-0.91,14.8,19.68
12/31/2001,1425,-0.84,14.7,19.66
12/31/2001,1440,-0.78,14.8,19.67
1/1/2002,15,-0.71,15,19.68
1/1/2002,30,-0.65,15.2,19.69
1/1/2002,45,-0.54,15.3,19.7
1/1/2002,60,-0.43,15.6,19.68
1/1/2002,75,-0.32,15.9,19.69
1/1/2002,90,-0.19,16.2,19.69
1/1/2002,105,-0.06,16.7,19.65
1/1/2002,120,0.06,17.5,19.6
1/1/2002,135,0.17,18.4,19.55
1/1/2002,150,0.28,19.7,19.45
1/1/2002,165,0.37,20.8,19.39
1/1/2002,180,0.45,21.8,19.3
1/1/2002,195,0.52,22.5,19.27
1/1/2002,210,0.55,23,19.24
1/1/2002,225,0.55,23.2,19.21
1/1/2002,240,0.52,23.4,19.2
1/1/2002,255,0.48,23.5,19.18
1/1/2002,270,0.43,23.5,19.18
1/1/2002,285,0.37,23.5,19.17
1/1/2002,300,0.29,23.5,19.17
1/1/2002,315,0.2,23.1,19.15
1/1/2002,330,0.1,23.1,19.17
1/1/2002,345,0,23.3,19.16
1/1/2002,360,-0.08,23.2,19.14
1/1/2002,375,-0.15,22.9,19.12
1/1/2002,390,-0.24,22.5,19.12
1/1/2002,405,-0.31,22.1,19.1
1/1/2002,420,-0.4,21.5,19.09
1/1/2002,435,-0.47,21.2,19.09
1/1/2002,450,-0.54,20.4,19.1
1/1/2002,465,-0.62,19.4,19.11
1/1/2002,480,-0.69,18.9,19.11
1/1/2002,495,-0.76,18.6,19.11
1/1/2002,510,-0.83,18.4,19.12
1/1/2002,525,-0.88,18.2,19.13
1/1/2002,540,-0.94,18,19.16
1/1/2002,555,-1,17.6,19.16
1/1/2002,570,-1.06,17.2,19.19
1/1/2002,585,-1.1,16.9,19.22
1/1/2002,600,-1.15,16.7,19.27
1/1/2002,615,-1.2,16.5,19.33
1/1/2002,630,-1.25,16.2,19.39
1/1/2002,645,-1.29,16.1,19.45
1/1/2002,660,-1.34,15.9,19.58
1/1/2002,675,-1.38,15.8,19.65
1/1/2002,690,-1.42,15.6,19.75
1/1/2002,705,-1.46,15.5,19.85
1/1/2002,720,-1.5,15.4,19.91
1/1/2002,735,-1.53,15.2,19.99
1/1/2002,750,-1.56,15.1,20.12
1/1/2002,765,-1.6,15.1,20.19
1/1/2002,780,-1.61,15,20.28
1/1/2002,795,-1.61,14.8,20.34
1/1/2002,810,-1.57,14.8,20.42
1/1/2002,825,-1.52,14.7,20.48
1/1/2002,840,-1.45,14.2,20.49
1/1/2002,855,-1.35,13.9,20.46
1/1/2002,870,-1.26,13.8,20.55
1/1/2002,885,-1.19,14.2,20.63
1/1/2002,900,-1.12,14.2,20.49
1/1/2002,915,-1.04,14.3,20.48
1/1/2002,930,-0.96,14.4,20.56
1/1/2002,945,-0.87,14.6,20.5
1/1/2002,960,-0.75,14.8,20.56
1/1/2002,975,-0.65,15,20.47
1/1/2002,990,-0.53,15.2,20.44
1/1/2002,1005,-0.44,15.5,20.46
1/1/2002,1020,-0.35,15.7,20.46
1/1/2002,1035,-0.28,16.1,20.49
1/1/2002,1050,-0.24,16.6,20.59
1/1/2002,1065,-0.21,17.6,20.64
1/1/2002,1080,-0.22,18.5,20.67
1/1/2002,1095,-0.24,19.9,20.61
1/1/2002,1110,-0.27,20.3,20.57
1/1/2002,1125,-0.32,19.6,20.58
1/1/2002,1140,-0.39,19.1,20.52
1/1/2002,1155,-0.46,18.9,20.56
1/1/2002,1170,-0.53,19,20.59
1/1/2002,1185,-0.6,17.6,20.35
1/1/2002,1200,-0.67,17.5,20.41
1/1/2002,1215,-0.73,16.9,20.34
1/1/2002,1230,-0.8,16.4,20.26
1/1/2002,1245,-0.86,16.2,20.18
1/1/2002,1260,-0.92,16,20.12
1/1/2002,1275,-0.97,15.8,20.09
1/1/2002,1290,-1.03,15.6,20.03
1/1/2002,1305,-1.08,15.4,19.99
1/1/2002,1320,-1.13,15.3,19.97
1/1/2002,1335,-1.18,15.1,19.98
1/1/2002,1350,-1.22,15,19.97
1/1/2002,1365,-1.25,14.9,19.97
1/1/2002,1380,-1.27,14.8,19.97
1/1/2002,1395,-1.25,14.8,19.97
1/1/2002,1410,-1.21,14.7,19.99
1/1/2002,1425,-1.17,14.5,20.03
1/1/2002,1440,-1.1,14.2,20.05
1/2/2002,15,-1.05,14.2,20.02
1/2/2002,30,-0.99,14.3,20.05
1/2/2002,45,-0.93,14.5,20.04
1/2/2002,60,-0.87,14.5,19.99
1/2/2002,75,-0.79,14.7,19.97
1/2/2002,90,-0.69,14.8,19.95
1/2/2002,105,-0.59,15,19.89
1/2/2002,120,-0.47,15.3,19.89
1/2/2002,135,-0.36,15.6,19.88
1/2/2002,150,-0.23,16,19.87
1/2/2002,165,-0.12,16.7,19.89
1/2/2002,180,0,17.9,19.88
1/2/2002,195,0.12,19.3,19.8
1/2/2002,210,0.22,20.8,19.71
1/2/2002,225,0.31,21.9,19.61
1/2/2002,240,0.37,22.6,19.56
1/2/2002,255,0.41,23,19.49
1/2/2002,270,0.42,23.3,19.42
1/2/2002,285,0.4,23.4,19.39
1/2/2002,300,0.37,23.4,19.36
1/2/2002,315,0.34,23.5,19.34
1/2/2002,330,0.29,23.5,19.33
1/2/2002,345,0.22,23.5,19.32
1/2/2002,360,0.13,23.5,19.32
1/2/2002,375,0.04,22.9,19.33
1/2/2002,390,-0.05,23.3,19.33
1/2/2002,405,-0.13,23.3,19.31
1/2/2002,420,-0.21,23.2,19.31
1/2/2002,435,-0.29,23,19.3
1/2/2002,450,-0.36,22.6,19.29
1/2/2002,465,-0.44,22.2,19.31
1/2/2002,480,-0.51,21.7,19.32
1/2/2002,495,-0.59,20.7,19.32
1/2/2002,510,-0.67,19.7,19.36
1/2/2002,525,-0.73,19,19.38
1/2/2002,540,-0.81,18.7,19.38
1/2/2002,555,-0.87,18.6,19.39
1/2/2002,570,-0.92,18.2,19.4
1/2/2002,585,-0.98,18.1,19.4
1/2/2002,600,-1.04,17.7,19.4
1/2/2002,615,-1.08,17.3,19.4
1/2/2002,630,-1.13,16.8,19.38
1/2/2002,645,-1.18,16.6,19.38
1/2/2002,660,-1.23,16.2,19.4
1/2/2002,675,-1.28,16,19.4
1/2/2002,690,-1.32,15.8,19.4
1/2/2002,705,-1.36,15.6,19.4
1/2/2002,720,-1.41,15.4,19.4
1/2/2002,735,-1.44,15.3,19.39
1/2/2002,750,-1.47,15.1,19.39
1/2/2002,765,-1.51,14.9,19.39
1/2/2002,780,-1.53,14.8,19.39
1/2/2002,795,-1.55,14.7,19.4
1/2/2002,810,-1.56,14.5,19.41
1/2/2002,825,-1.53,14.2,19.41
1/2/2002,840,-1.47,14,19.41
1/2/2002,855,-1.44,13.5,19.4
1/2/2002,870,-1.35,13.3,19.4
1/2/2002,885,-1.24,13.3,19.42
1/2/2002,900,-1.15,13.4,19.42
1/2/2002,915,-1.08,13.7,19.44
1/2/2002,930,-1.01,13.7,19.43
1/2/2002,945,-0.93,13.8,19.44
1/2/2002,960,-0.84,14.1,19.44
1/2/2002,975,-0.71,14.2,19.46
1/2/2002,990,-0.59,14.5,19.47
1/2/2002,1005,-0.45,14.8,19.49
1/2/2002,1020,-0.3,15.2,19.51
1/2/2002,1035,-0.15,15.6,19.51
1/2/2002,1050,0,16.3,19.53
1/2/2002,1065,0.13,18,19.5
1/2/2002,1080,0.23,20,19.41
1/2/2002,1095,0.32,21.6,19.29
1/2/2002,1110,0.37,22.4,19.23
1/2/2002,1125,0.38,22.8,19.19
1/2/2002,1140,0.38,23,19.17
1/2/2002,1155,0.33,23.1,19.16
1/2/2002,1170,0.28,23.2,19.15
1/2/2002,1185,0.23,23.2,19.15
1/2/2002,1200,0.15,23.2,19.15
1/2/2002,1215,0.05,22.8,19.18
1/2/2002,1230,-0.04,22.9,19.18
1/2/2002,1245,-0.12,23,19.16
1/2/2002,1260,-0.21,22.8,19.16
1/2/2002,1275,-0.28,22.4,19.17
1/2/2002,1290,-0.36,21.3,19.18
1/2/2002,1305,-0.42,20.7,19.21
1/2/2002,1320,-0.49,20.5,19.24
1/2/2002,1335,-0.56,20.3,19.23
1/2/2002,1350,-0.62,19.3,19.25
1/2/2002,1365,-0.68,18.6,19.28
1/2/2002,1380,-0.73,18.1,19.3
1/2/2002,1395,-0.77,17.6,19.31
1/2/2002,1410,-0.82,17.5,19.32
1/2/2002,1425,-0.84,17.2,19.33
1/2/2002,1440,-0.86,17,19.33
1/3/2002,15,-0.8,16.7,19.33
1/3/2002,30,-0.75,16.4,19.34
1/3/2002,45,-0.68,16.2,19.35
1/3/2002,60,-0.62,16.2,19.34
1/3/2002,75,-0.55,16.6,19.34
1/3/2002,90,-0.48,16.7,19.35
1/3/2002,105,-0.39,17,19.34
1/3/2002,120,-0.31,17.2,19.33
1/3/2002,135,-0.2,17.6,19.31
1/3/2002,150,-0.1,18.4,19.28
1/3/2002,165,0.02,19.2,19.26
1/3/2002,180,0.13,20.2,19.22
1/3/2002,195,0.24,21.1,19.19
1/3/2002,210,0.35,21.9,19.16
1/3/2002,225,0.45,22.5,19.13
1/3/2002,240,0.56,22.8,19.11
1/3/2002,255,0.64,22.9,19.1
1/3/2002,270,0.7,23.1,19.08
1/3/2002,285,0.76,23.3,19.06
1/3/2002,300,0.8,23.5,19.04
1/3/2002,315,0.81,23.6,19.03
1/3/2002,330,0.8,23.7,19.01
1/3/2002,345,0.76,23.7,19
1/3/2002,360,0.71,23.7,18.99
1/3/2002,375,0.64,23.7,18.98
1/3/2002,390,0.57,23.7,18.97
1/3/2002,405,0.47,23.8,18.98
1/3/2002,420,0.37,23.3,18.92
1/3/2002,435,0.28,23.6,18.93
1/3/2002,450,0.2,23.6,18.94
1/3/2002,465,0.12,23.6,18.93
1/3/2002,480,0.03,23.5,18.9
1/3/2002,495,-0.05,23.3,18.88
1/3/2002,510,-0.12,23.2,18.88
1/3/2002,525,-0.2,23.1,18.88
1/3/2002,540,-0.27,22.8,18.89
1/3/2002,555,-0.35,22.1,18.9
1/3/2002,570,-0.43,21.1,18.93
1/3/2002,585,-0.48,20.8,18.98
1/3/2002,600,-0.56,20.6,19.02
1/3/2002,615,-0.62,20.4,19.07
1/3/2002,630,-0.68,20.1,19.09
1/3/2002,645,-0.73,19.8,19.22
1/3/2002,660,-0.79,19.4,19.22
1/3/2002,675,-0.84,19.1,19.24
1/3/2002,690,-0.89,18.8,19.29
1/3/2002,705,-0.93,18.4,19.4
1/3/2002,720,-0.99,18,19.48
1/3/2002,735,-1.03,17.9,19.56
1/3/2002,750,-1.05,17.7,19.63
1/3/2002,765,-1.1,17.5,19.7
1/3/2002,780,-1.13,17.4,19.74
1/3/2002,795,-1.2,17.3,19.79
1/3/2002,810,-1.21,16.9,19.9
1/3/2002,825,-1.21,16.6,19.9
1/3/2002,840,-1.19,16.4,19.97
1/3/2002,855,-1.1,16,19.85
1/3/2002,870,-1.04,15.9,19.99
1/3/2002,885,-0.93,15.6,19.98
1/3/2002,900,-0.88,15.9,20.03
1/3/2002,915,-0.81,16,20
1/3/2002,930,-0.76,16.3,19.96
1/3/2002,945,-0.69,16.4,19.96
1/3/2002,960,-0.62,16.7,19.94
1/3/2002,975,-0.51,16.9,19.94
1/3/2002,990,-0.41,17.2,19.86
1/3/2002,1005,-0.32,17.6,19.8
1/3/2002,1020,-0.21,17.9,19.78
1/3/2002,1035,-0.13,18.4,19.76
1/3/2002,1050,-0.03,18.8,19.73
1/3/2002,1065,0.06,19.3,19.73
1/3/2002,1080,0.14,19.8,19.71
1/3/2002,1095,0.2,20.6,19.71
1/3/2002,1110,0.26,21.6,19.69
1/3/2002,1125,0.32,22.4,19.63
1/3/2002,1140,0.35,22.9,19.57
1/3/2002,1155,0.33,23.2,19.52
1/3/2002,1170,0.29,23.3,19.5
1/3/2002,1185,0.24,23.4,19.48
1/3/2002,1200,0.16,23.4,19.48
1/3/2002,1215,0.07,23.4,19.47
1/3/2002,1230,-0.02,23,19.42
1/3/2002,1245,-0.1,23.1,19.43
1/3/2002,1260,-0.18,22.9,19.31
1/3/2002,1275,-0.27,22.3,19.24
1/3/2002,1290,-0.33,21.8,19.19
1/3/2002,1305,-0.4,21.5,19.14
1/3/2002,1320,-0.47,21.1,19.11
1/3/2002,1335,-0.54,20.8,19.08
1/3/2002,1350,-0.63,20.3,19.02
1/3/2002,1365,-0.69,19.8,18.98
1/3/2002,1380,-0.75,19.3,18.93
1/3/2002,1395,-0.81,19,18.87
1/3/2002,1410,-0.88,18.6,18.84
1/3/2002,1425,-0.93,18.4,18.79
1/3/2002,1440,-0.98,18.1,18.74
1/4/2002,15,-1.04,17.9,18.69
1/4/2002,30,-1.08,17.8,18.62
1/4/2002,45,-1.12,17.6,18.55
1/4/2002,60,-1.16,17.4,18.49
1/4/2002,75,-1.2,17.2,18.41
1/4/2002,90,-1.23,17,18.34
1/4/2002,105,-1.26,16.9,18.28
1/4/2002,120,-1.24,16.6,18.22
1/4/2002,135,-1.23,16.5,18.16
1/4/2002,150,-1.21,16.4,18.09
1/4/2002,165,-1.18,16.2,18.06
1/4/2002,180,-1.13,16.1,18
1/4/2002,195,-1.07,16,18
1/4/2002,210,-1.01,15.9,18.03
1/4/2002,225,-0.96,15.9,18.03
1/4/2002,240,-0.93,16.1,18.04
1/4/2002,255,-0.88,16.2,17.97
1/4/2002,270,-0.84,16.4,18.05
1/4/2002,285,-0.77,16.4,17.99
1/4/2002,300,-0.71,16.6,18.1
1/4/2002,315,-0.66,16.8,18.08
1/4/2002,330,-0.62,17,18.06
1/4/2002,345,-0.6,17.2,18.07
1/4/2002,360,-0.6,17.3,18.1
1/4/2002,375,-0.62,17.5,18.07
1/4/2002,390,-0.66,17.5,18.06
1/4/2002,405,-0.7,17.5,18.04
1/4/2002,420,-0.75,16.8,17.52
1/4/2002,435,-0.8,17.3,17.89
1/4/2002,450,-0.85,17,17.62
1/4/2002,465,-0.91,16.9,17.57
1/4/2002,480,-0.97,16.9,17.49
1/4/2002,495,-1.03,16.6,17.36
1/4/2002,510,-1.07,16.5,17.21
1/4/2002,525,-1.12,16.4,17.03
1/4/2002,540,-1.16,16.2,16.88
1/4/2002,555,-1.21,16.1,16.69
1/4/2002,570,-1.27,16,16.41
1/4/2002,585,-1.32,16,16.28
1/4/2002,600,-1.36,15.9,16.2
1/4/2002,615,-1.4,15.8,16.17
1/4/2002,630,-1.47,15.6,16.23
1/4/2002,645,-1.5,15.6,16.32
1/4/2002,660,-1.54,15.6,16.43
1/4/2002,675,-1.59,15.5,16.55
1/4/2002,690,-1.63,15.4,16.69
1/4/2002,705,-1.67,15.4,16.81
1/4/2002,720,-1.73,15.3,16.91
1/4/2002,735,-1.76,15.3,16.98
1/4/2002,750,-1.8,15.2,17.06
1/4/2002,765,-1.83,15.1,17.08
1/4/2002,780,-1.86,15.1,17.17
1/4/2002,795,-1.88,15,17.2
1/4/2002,810,-1.92,14.9,17.21
1/4/2002,825,-1.95,14.8,17.21
1/4/2002,840,-1.97,14.7,17.24
1/4/2002,855,-2,14.6,17.23
1/4/2002,870,-2.02,14.6,17.24
1/4/2002,885,-2.05,14.5,17.25
1/4/2002,900,-2.06,14.4,17.27
1/4/2002,915,-2.07,14.3,17.25
1/4/2002,930,-2.07,14.2,17.26
1/4/2002,945,-2.07,14.1,17.23
1/4/2002,960,-2.04,13.8,17.17
1/4/2002,975,-1.98,13.7,17.12
1/4/2002,990,-1.93,13.5,17.06
1/4/2002,1005,-1.86,13.3,16.97
1/4/2002,1020,-1.8,13.2,16.86
1/4/2002,1035,-1.75,13.4,17.05
1/4/2002,1050,-1.71,13.5,16.99
1/4/2002,1065,-1.66,13.6,16.97
1/4/2002,1080,-1.6,13.7,17.06
1/4/2002,1095,-1.54,13.7,16.94
1/4/2002,1110,-1.47,13.9,16.95
1/4/2002,1125,-1.4,14,16.91
1/4/2002,1140,-1.32,14.2,16.92
1/4/2002,1155,-1.24,14.3,16.95
1/4/2002,1170,-1.17,14.5,16.98
1/4/2002,1185,-1.1,14.6,16.95
1/4/2002,1200,-1.04,14.7,16.92
1/4/2002,1215,-1.01,14.8,16.9
1/4/2002,1230,-1,14.9,16.92
1/4/2002,1245,-1,15,16.94
1/4/2002,1260,-1.01,15.2,16.89
1/4/2002,1275,-1.04,15.4,16.85
1/4/2002,1290,-1.06,15.4,16.85
1/4/2002,1305,-1.1,15.4,16.85
1/4/2002,1320,-1.16,14.5,16.37
1/4/2002,1335,-1.2,14.9,16.61
1/4/2002,1350,-1.25,14.9,16.58
1/4/2002,1365,-1.31,14.9,16.61
1/4/2002,1380,-1.36,14.9,16.59
1/4/2002,1395,-1.4,14.9,16.51
1/4/2002,1410,-1.45,14.8,16.42
1/4/2002,1425,-1.49,14.7,16.31
1/4/2002,1440,-1.53,14.6,16.17
1/5/2002,15,-1.58,14.6,16.09
1/5/2002,30,-1.62,14.5,15.88
1/5/2002,45,-1.66,14.4,15.71
1/5/2002,60,-1.7,14.2,15.59
1/5/2002,75,-1.74,14.1,15.49
1/5/2002,90,-1.77,13.9,15.4
1/5/2002,105,-1.8,13.7,15.38
1/5/2002,120,-1.83,13.6,15.35
1/5/2002,135,-1.85,13.4,15.34
1/5/2002,150,-1.86,13.3,15.29
1/5/2002,165,-1.85,13.1,15.3
1/5/2002,180,-1.82,13.2,15.22
1/5/2002,195,-1.78,12.9,15.23
1/5/2002,210,-1.75,12.8,15.23
1/5/2002,225,-1.69,12.8,15.25
1/5/2002,240,-1.65,12.9,15.25
1/5/2002,255,-1.61,13,15.26
1/5/2002,270,-1.56,13,15.17
1/5/2002,285,-1.52,13,15.17
1/5/2002,300,-1.47,13.1,15.23
1/5/2002,315,-1.41,13.2,15.21
1/5/2002,330,-1.33,13.4,15.25
1/5/2002,345,-1.25,13.6,15.24
1/5/2002,360,-1.18,13.9,15.33
1/5/2002,375,-1.09,14.2,15.47
1/5/2002,390,-1.02,14.5,15.56
1/5/2002,405,-0.94,14.7,15.57
1/5/2002,420,-0.85,14.9,15.6
1/5/2002,435,-0.79,15.2,15.61
1/5/2002,450,-0.72,16,15.43
1/5/2002,465,-0.69,16.9,15.33
1/5/2002,480,-0.68,18.1,15.19
1/5/2002,495,-0.69,19.1,15.06
1/5/2002,510,-0.71,19.9,14.97
1/5/2002,525,-0.72,20.3,14.93
1/5/2002,540,-0.76,20.5,14.92
1/5/2002,555,-0.82,20.5,14.94
1/5/2002,570,-0.88,19.2,15.05
1/5/2002,585,-0.94,19.5,15.05
1/5/2002,600,-0.99,19.2,15.18
1/5/2002,615,-1.04,18.6,15.33
1/5/2002,630,-1.09,18.8,15.38
1/5/2002,645,-1.13,17.4,15.62
1/5/2002,660,-1.2,17.1,15.73
1/5/2002,675,-1.25,16.5,15.87
1/5/2002,690,-1.3,16.2,15.93
1/5/2002,705,-1.36,15.8,16.01
1/5/2002,720,-1.41,15.6,15.99
1/5/2002,735,-1.46,15.2,15.97
1/5/2002,750,-1.5,14.9,15.99
1/5/2002,765,-1.55,14.7,16
1/5/2002,780,-1.59,14.3,16.02
1/5/2002,795,-1.63,14.2,16.04
1/5/2002,810,-1.67,14,16.05
1/5/2002,825,-1.71,13.8,16.09
1/5/2002,840,-1.74,13.8,16.17
1/5/2002,855,-1.77,13.7,16.24
1/5/2002,870,-1.81,13.6,16.29
1/5/2002,885,-1.83,13.5,16.17
1/5/2002,900,-1.85,13.5,16.17
1/5/2002,915,-1.84,13.4,16.2
1/5/2002,930,-1.82,13.2,16.18
1/5/2002,945,-1.8,13.1,16.17
1/5/2002,960,-1.74,12.9,16.16
1/5/2002,975,-1.69,12.7,16.09
1/5/2002,990,-1.64,12.7,16.11
1/5/2002,1005,-1.57,12.8,16.16
1/5/2002,1020,-1.52,13,16.21
1/5/2002,1035,-1.47,13,16.17
1/5/2002,1050,-1.4,13.1,16.15
1/5/2002,1065,-1.33,13.2,16.17
1/5/2002,1080,-1.24,13.3,16.18
1/5/2002,1095,-1.15,13.5,16.23
1/5/2002,1110,-1.05,13.8,16.25
1/5/2002,1125,-0.95,14.1,16.3
1/5/2002,1140,-0.83,14.5,16.37
1/5/2002,1155,-0.72,15.1,16.4
1/5/2002,1170,-0.6,15.9,16.39
1/5/2002,1185,-0.5,16.9,16.4
1/5/2002,1200,-0.4,18.5,16.32
1/5/2002,1215,-0.35,19.9,16.21
1/5/2002,1230,-0.3,21,16.09
1/5/2002,1245,-0.3,21.7,16.09
1/5/2002,1260,-0.3,22,16.12
1/5/2002,1275,-0.32,22.3,16.12
1/5/2002,1290,-0.34,22.4,16.11
1/5/2002,1305,-0.38,22.5,16.1
1/5/2002,1320,-0.42,22.5,16.1
1/5/2002,1335,-0.49,22.5,16.11
1/5/2002,1350,-0.56,22,16.11
1/5/2002,1365,-0.63,22.2,16.12
1/5/2002,1380,-0.68,22.3,16.12
1/5/2002,1395,-0.75,21.8,16.08
1/5/2002,1410,-0.8,21.1,16.06
1/5/2002,1425,-0.86,20.4,16.06
1/5/2002,1440,-0.92,19.8,16.06
1/6/2002,15,-0.97,19.4,16.05
1/6/2002,30,-1.03,18.8,16.05
1/6/2002,45,-1.08,18.3,16.06
1/6/2002,60,-1.14,18.2,16.1
1/6/2002,75,-1.19,17.2,16.1
1/6/2002,90,-1.24,16.6,16.08
1/6/2002,105,-1.28,16.5,16.08
1/6/2002,120,-1.33,16.3,16.08
1/6/2002,135,-1.37,16.2,16.1
1/6/2002,150,-1.4,16,16.11
1/6/2002,165,-1.42,15.6,16.1
1/6/2002,180,-1.41,15.3,16.1
1/6/2002,195,-1.38,15.1,16.09
1/6/2002,210,-1.34,14.8,16.08
1/6/2002,225,-1.31,14.7,16.06
1/6/2002,240,-1.24,14.6,16.05
1/6/2002,255,-1.2,14.6,16.07
1/6/2002,270,-1.14,15.1,16.1
1/6/2002,285,-1.08,15.2,16.11
1/6/2002,300,-1.02,15.4,16.12
1/6/2002,315,-0.95,15.6,16.12
1/6/2002,330,-0.85,15.9,16.1
1/6/2002,345,-0.75,16.3,16.11
1/6/2002,360,-0.65,16.9,16.09
1/6/2002,375,-0.53,17.5,16.08
1/6/2002,390,-0.41,18.6,16.07
1/6/2002,405,-0.31,19.7,16.04
1/6/2002,420,-0.21,20.6,16.03
1/6/2002,435,-0.12,21.5,16.02
1/6/2002,450,-0.04,22,16.01
1/6/2002,465,0.01,22.3,16.02
1/6/2002,480,0.08,22.5,16.02
1/6/2002,495,0.12,22.7,16.02
1/6/2002,510,0.15,22.9,16.03
1/6/2002,525,0.15,23,16.06
1/6/2002,540,0.15,23.1,16.09
1/6/2002,555,0.15,23.1,16.12
1/6/2002,570,0.15,23.2,16.15
1/6/2002,585,0.09,23.2,16.19
1/6/2002,600,0.07,23.2,16.21
1/6/2002,615,0,23.2,16.25
1/6/2002,630,-0.07,23.2,16.28
1/6/2002,645,-0.11,22.8,16.49
1/6/2002,660,-0.17,22.9,16.52
1/6/2002,675,-0.24,23,16.56
1/6/2002,690,-0.28,23,16.53
1/6/2002,705,-0.35,22.9,16.59
1/6/2002,720,-0.38,22.8,16.73
1/6/2002,735,-0.44,22.7,16.83
1/6/2002,750,-0.48,22.6,16.9
1/6/2002,765,-0.49,22.3,16.93
1/6/2002,780,-0.58,21.5,17.04
1/6/2002,795,-0.64,20.6,17.12
1/6/2002,810,-0.69,20,17.21
1/6/2002,825,-0.73,19.9,17.18
1/6/2002,840,-0.8,19.4,17.19
1/6/2002,855,-0.85,19.3,17.18
1/6/2002,870,-0.91,19.2,17.22
1/6/2002,885,-0.96,18.9,17.26
1/6/2002,900,-1.01,18.6,17.33
1/6/2002,915,-1.05,18.2,17.39
1/6/2002,930,-1.09,17.8,17.47
1/6/2002,945,-1.13,17.4,17.5
1/6/2002,960,-1.17,17,17.52
1/6/2002,975,-1.19,16.6,17.55
1/6/2002,990,-1.16,16.3,17.6
1/6/2002,1005,-1.1,16.1,17.64
1/6/2002,1020,-1.03,15.9,17.67
1/6/2002,1035,-0.96,15.8,17.68
1/6/2002,1050,-0.89,15.8,17.67
1/6/2002,1065,-0.84,16.2,17.62
1/6/2002,1080,-0.78,16.2,17.6
1/6/2002,1095,-0.7,16.5,17.56
1/6/2002,1110,-0.62,16.9,17.52
1/6/2002,1125,-0.53,17.2,17.51
1/6/2002,1140,-0.44,17.7,17.47
1/6/2002,1155,-0.34,18.3,17.42
1/6/2002,1170,-0.24,18.7,17.4
1/6/2002,1185,-0.14,19.2,17.39
1/6/2002,1200,-0.04,19.9,17.39
1/6/2002,1215,0.07,20.8,17.4
1/6/2002,1230,0.16,21.6,17.43
1/6/2002,1245,0.23,22.2,17.41
1/6/2002,1260,0.28,22.6,17.43
1/6/2002,1275,0.3,22.9,17.42
1/6/2002,1290,0.28,23.1,17.42
1/6/2002,1305,0.26,23.3,17.42
1/6/2002,1320,0.23,23.4,17.42
1/6/2002,1335,0.19,23.4,17.42
1/6/2002,1350,0.13,23.4,17.42
1/6/2002,1365,0.04,23.4,17.42
1/6/2002,1380,-0.04,23,17.43
1/6/2002,1395,-0.11,23.1,17.42
1/6/2002,1410,-0.18,23,17.4
1/6/2002,1425,-0.24,22.9,17.4
1/6/2002,1440,-0.3,22.7,17.39
1/7/2002,15,-0.37,21.7,17.36
1/7/2002,30,-0.43,21.9,17.37
1/7/2002,45,-0.5,21.4,17.36
1/7/2002,60,-0.58,21.4,17.36
1/7/2002,75,-0.65,20.7,17.34
1/7/2002,90,-0.71,19.8,17.34
1/7/2002,105,-0.78,19.4,17.34
1/7/2002,120,-0.84,19.2,17.34
1/7/2002,135,-0.89,19,17.33
1/7/2002,150,-0.95,18.6,17.32
1/7/2002,165,-1,18.4,17.31
1/7/2002,180,-1.05,18.1,17.32
1/7/2002,195,-1.09,17.8,17.31
1/7/2002,210,-1.14,17.4,17.31
1/7/2002,225,-1.19,17.2,17.3
1/7/2002,240,-1.23,16.9,17.29
1/7/2002,255,-1.27,16.8,17.28
1/7/2002,270,-1.29,16.5,17.28
1/7/2002,285,-1.32,16.3,17.26
1/7/2002,300,-1.33,16.1,17.24
1/7/2002,315,-1.34,15.9,17.22
1/7/2002,330,-1.33,15.7,17.19
1/7/2002,345,-1.3,15.3,17.18
1/7/2002,360,-1.26,15,17.15
1/7/2002,375,-1.2,14.8,17.14
1/7/2002,390,-1.15,14.7,17.12
1/7/2002,405,-1.09,14.6,17.13
1/7/2002,420,-1.04,14.7,17.08
1/7/2002,435,-0.99,15,17.18
1/7/2002,450,-0.93,15.3,17.21
1/7/2002,465,-0.86,15.4,17.22
1/7/2002,480,-0.79,15.5,17.19
1/7/2002,495,-0.7,15.7,17.17
1/7/2002,510,-0.61,15.9,17.17
1/7/2002,525,-0.52,16.3,17.19
1/7/2002,540,-0.43,16.7,17.2
1/7/2002,555,-0.35,17.1,17.2
1/7/2002,570,-0.26,17.5,17.18
1/7/2002,585,-0.19,17.9,17.18
1/7/2002,600,-0.14,18.4,17.17
1/7/2002,615,-0.1,19.1,17.16
1/7/2002,630,-0.08,20,17.16
1/7/2002,645,-0.12,21,17.16
1/7/2002,660,-0.13,21.5,17.19
1/7/2002,675,-0.16,21.8,17.23
1/7/2002,690,-0.2,21.9,17.26
1/7/2002,705,-0.28,20.9,17.46
1/7/2002,720,-0.32,20.9,17.4
1/7/2002,735,-0.4,19.1,17.92
1/7/2002,750,-0.42,19.5,17.92
1/7/2002,765,-0.49,19.4,17.81
1/7/2002,780,-0.55,19.2,17.98
1/7/2002,795,-0.59,18.8,18.11
1/7/2002,810,-0.64,18.5,18.17
1/7/2002,825,-0.7,18.3,18.23
1/7/2002,840,-0.72,18.1,18.35
1/7/2002,855,-0.8,17.9,18.41
1/7/2002,870,-0.83,17.6,18.45
1/7/2002,885,-0.91,17.5,18.51
1/7/2002,900,-0.96,17.3,18.48
1/7/2002,915,-1.01,17.1,18.51
1/7/2002,930,-1.04,16.9,18.53
1/7/2002,945,-1.06,16.8,18.52
1/7/2002,960,-1.09,16.6,18.49
1/7/2002,975,-1.12,16.4,18.49
1/7/2002,990,-1.15,16.3,18.46
1/7/2002,1005,-1.18,16.1,18.43
1/7/2002,1020,-1.21,16.1,18.41
1/7/2002,1035,-1.21,16,18.39
1/7/2002,1050,-1.17,16,18.36
1/7/2002,1065,-1.07,15.8,18.3
1/7/2002,1080,-1,15.8,18.24
1/7/2002,1095,-0.97,15.9,18.29
1/7/2002,1110,-0.92,16,18.3
1/7/2002,1125,-0.89,16,18.29
1/7/2002,1140,-0.85,16.1,18.28
1/7/2002,1155,-0.8,16.4,18.37
1/7/2002,1170,-0.71,16.6,18.37
1/7/2002,1185,-0.65,16.8,18.31
1/7/2002,1200,-0.6,17.2,18.28
1/7/2002,1215,-0.54,17.6,18.2
1/7/2002,1230,-0.49,18,18.09
1/7/2002,1245,-0.44,18.3,17.98
1/7/2002,1260,-0.39,18.7,17.87
1/7/2002,1275,-0.35,19.2,17.75
1/7/2002,1290,-0.31,19.6,17.67
1/7/2002,1305,-0.25,20.2,17.62
1/7/2002,1320,-0.22,20.7,17.55
1/7/2002,1335,-0.22,21.1,17.52
1/7/2002,1350,-0.27,21.5,17.47
1/7/2002,1365,-0.28,21.8,17.45
1/7/2002,1380,-0.33,21.9,17.45
1/7/2002,1395,-0.39,20.9,17.44
1/7/2002,1410,-0.46,21.3,17.46
1/7/2002,1425,-0.52,21,17.47
1/7/2002,1440,-0.59,20.8,17.33
1/8/2002,15,-0.65,20.3,17.33
1/8/2002,30,-0.71,19.6,17.32
1/8/2002,45,-0.79,19.3,17.31
1/8/2002,60,-0.84,18.9,17.28
1/8/2002,75,-0.91,18.6,17.26
1/8/2002,90,-0.96,18.3,17.23
1/8/2002,105,-1.02,17.9,17.19
1/8/2002,120,-1.08,17.5,17.12
1/8/2002,135,-1.12,17.1,17.04
1/8/2002,150,-1.19,16.9,17
1/8/2002,165,-1.23,16.7,16.93
1/8/2002,180,-1.28,16.4,16.85
1/8/2002,195,-1.33,16.2,16.78
1/8/2002,210,-1.38,16.1,16.66
1/8/2002,225,-1.43,16,16.58
1/8/2002,240,-1.47,15.8,16.5
1/8/2002,255,-1.51,15.8,16.43
1/8/2002,270,-1.55,15.6,16.36
1/8/2002,285,-1.59,15.5,16.3
1/8/2002,300,-1.63,15.4,16.22
1/8/2002,315,-1.67,15.3,16.16
1/8/2002,330,-1.71,15.2,16.1
1/8/2002,345,-1.75,15,16.05
1/8/2002,360,-1.77,14.9,15.98
1/8/2002,375,-1.8,14.8,15.92
1/8/2002,390,-1.83,14.6,15.8
1/8/2002,405,-1.87,14.4,15.75
1/8/2002,420,-1.9,14.3,15.69
1/8/2002,435,-1.93,14.2,15.63
1/8/2002,450,-1.95,14,15.57
1/8/2002,465,-1.97,14,15.51
1/8/2002,480,-1.99,14,15.47
1/8/2002,495,-2,13.9,15.39
1/8/2002,510,-2.01,13.9,15.35
1/8/2002,525,-2.03,13.8,15.34
1/8/2002,540,-2.04,13.7,15.32
1/8/2002,555,-2.03,13.7,15.31
1/8/2002,570,-2.01,13.6,15.33
1/8/2002,585,-1.96,13.6,15.38
1/8/2002,600,-1.92,13.5,15.41
1/8/2002,615,-1.88,13.1,15.39
1/8/2002,630,-1.82,12.9,15.43
1/8/2002,645,-1.79,12.9,15.53
1/8/2002,660,-1.75,13,15.59
1/8/2002,675,-1.73,13.4,15.53
1/8/2002,690,-1.7,13.4,15.55
1/8/2002,705,-1.67,13.3,15.69
1/8/2002,720,-1.64,13.3,15.72
1/8/2002,735,-1.59,13.3,15.82
1/8/2002,750,-1.57,13.3,15.86
1/8/2002,765,-1.54,13.3,15.9
1/8/2002,780,-1.53,13.3,15.92
1/8/2002,795,-1.52,13.3,15.97
1/8/2002,810,-1.52,13.4,16.03
1/8/2002,825,-1.53,13.4,16.13
1/8/2002,840,-1.57,13.4,16.21
1/8/2002,855,-1.59,13.3,16.44
1/8/2002,870,-1.63,13.3,16.51
1/8/2002,885,-1.66,13.4,16.48
1/8/2002,900,-1.69,13.4,16.56
1/8/2002,915,-1.72,13.4,16.46
1/8/2002,930,-1.75,13.4,16.47
1/8/2002,945,-1.79,13.4,16.48
1/8/2002,960,-1.82,13.4,16.53
1/8/2002,975,-1.85,13.4,16.62
1/8/2002,990,-1.87,13.4,16.67
1/8/2002,1005,-1.89,13.4,16.84
1/8/2002,1020,-1.91,13.4,16.88
1/8/2002,1035,-1.92,13.2,16.99
1/8/2002,1050,-1.92,13,16.9
1/8/2002,1065,-1.91,12.8,16.83
1/8/2002,1080,-1.87,12.7,16.76
1/8/2002,1095,-1.83,12.3,16.62
1/8/2002,1110,-1.79,11.9,16.41
1/8/2002,1125,-1.76,12.2,16.35
1/8/2002,1140,-1.72,12.8,16.82
1/8/2002,1155,-1.69,13.1,16.88
1/8/2002,1170,-1.65,13.2,16.83
1/8/2002,1185,-1.6,13.2,16.78
1/8/2002,1200,-1.55,13.2,16.63
1/8/2002,1215,-1.48,13.3,16.52
1/8/2002,1230,-1.42,13.3,16.37
1/8/2002,1245,-1.35,13.4,16.23
1/8/2002,1260,-1.27,13.5,16.15
1/8/2002,1275,-1.19,13.6,16.13
1/8/2002,1290,-1.1,13.7,16.1
1/8/2002,1305,-1.02,13.8,16.1
1/8/2002,1320,-0.93,14,16.16
1/8/2002,1335,-0.84,14.4,16.26
1/8/2002,1350,-0.76,15.1,16.31
1/8/2002,1365,-0.7,16,16.28
1/8/2002,1380,-0.65,17,16.18
1/8/2002,1395,-0.63,18.2,16.1
1/8/2002,1410,-0.63,19.3,16.03
1/8/2002,1425,-0.63,20.1,15.94
1/8/2002,1440,-0.64,20.7,15.84
1/9/2002,15,-0.67,21,15.77
1/9/2002,30,-0.72,21.1,15.73
1/9/2002,45,-0.78,21.2,15.73
1/9/2002,60,-0.85,20.3,15.73
1/9/2002,75,-0.91,20.4,15.84
1/9/2002,90,-0.96,20.4,15.79
1/9/2002,105,-1.02,19.6,15.52
1/9/2002,120,-1.07,18.9,15.42
1/9/2002,135,-1.12,18.4,15.5
1/9/2002,150,-1.18,18,15.5
1/9/2002,165,-1.24,17.5,15.44
1/9/2002,180,-1.29,17,15.4
1/9/2002,195,-1.34,16.7,15.4
1/9/2002,210,-1.4,16.2,15.33
1/9/2002,225,-1.45,15.8,15.25
1/9/2002,240,-1.5,15.4,15.2
1/9/2002,255,-1.55,14.9,15.08
1/9/2002,270,-1.59,14.6,15.01
1/9/2002,285,-1.64,14.4,14.94
1/9/2002,300,-1.68,14.1,14.87
1/9/2002,315,-1.72,13.9,14.79
1/9/2002,330,-1.76,13.8,14.71
1/9/2002,345,-1.8,13.7,14.65
1/9/2002,360,-1.84,13.6,14.56
1/9/2002,375,-1.87,13.5,14.53
1/9/2002,390,-1.9,13.4,14.48
1/9/2002,405,-1.93,13.3,14.41
1/9/2002,420,-1.96,13.2,14.37
1/9/2002,435,-1.99,13.2,14.31
1/9/2002,450,-2.02,13.1,14.23
1/9/2002,465,-2.04,12.9,14.15
1/9/2002,480,-2.06,12.8,14.11
1/9/2002,495,-2.08,12.8,14.04
1/9/2002,510,-2.08,12.7,14.02
1/9/2002,525,-2.08,12.6,14
1/9/2002,540,-2.04,12.5,14.01
1/9/2002,555,-2,12.2,14.08
1/9/2002,570,-1.96,12,14.15
1/9/2002,585,-1.9,11.9,14.25
1/9/2002,600,-1.85,11.9,14.33
1/9/2002,615,-1.8,12.1,14.37
1/9/2002,630,-1.76,12.2,14.29
1/9/2002,645,-1.72,12.2,14.37
1/9/2002,660,-1.67,12.4,14.37
1/9/2002,675,-1.61,12.4,14.46
1/9/2002,690,-1.55,12.6,14.62
1/9/2002,705,-1.48,12.7,14.72
1/9/2002,720,-1.41,12.9,14.9
1/9/2002,735,-1.34,13.2,15.03
1/9/2002,750,-1.26,13.4,15.14
1/9/2002,765,-1.2,13.6,15.26
1/9/2002,780,-1.13,13.7,15.36
1/9/2002,795,-1.09,13.9,15.46
1/9/2002,810,-1.05,14.3,15.54
1/9/2002,825,-1.03,14.9,15.63
1/9/2002,840,-1.04,16,15.62
1/9/2002,855,-1.06,16.9,15.61
1/9/2002,870,-1.08,17.3,15.6
1/9/2002,885,-1.1,17.6,15.61
1/9/2002,900,-1.14,16.6,15.96
1/9/2002,915,-1.19,16.2,15.98
1/9/2002,930,-1.24,16.4,15.87
1/9/2002,945,-1.29,15.3,16.07
1/9/2002,960,-1.33,15.6,15.97
1/9/2002,975,-1.37,15.4,15.92
1/9/2002,990,-1.42,15.2,15.91
1/9/2002,1005,-1.46,14.7,15.97
1/9/2002,1020,-1.51,14.4,16.02
1/9/2002,1035,-1.55,14.1,16.1
1/9/2002,1050,-1.59,14,16.13
1/9/2002,1065,-1.62,13.9,16.12
1/9/2002,1080,-1.65,13.8,16.13
1/9/2002,1095,-1.67,13.7,16.13
1/9/2002,1110,-1.68,13.5,16.11
1/9/2002,1125,-1.66,13.4,16.11
1/9/2002,1140,-1.61,13.2,16.06
1/9/2002,1155,-1.57,13.1,16.05
1/9/2002,1170,-1.53,13.1,16.01
1/9/2002,1185,-1.5,13.1,16
1/9/2002,1200,-1.46,13.4,16.09
1/9/2002,1215,-1.41,13.4,16.06
1/9/2002,1230,-1.36,13.5,16.06
1/9/2002,1245,-1.31,14.3,16.06
1/9/2002,1260,-1.24,15.3,15.97
1/9/2002,1275,-1.17,16.1,15.86
1/9/2002,1290,-1.1,16.1,15.83
1/9/2002,1305,-1.03,16,15.78
1/9/2002,1320,-0.95,16.1,15.7
1/9/2002,1335,-0.85,16.5,15.6
1/9/2002,1350,-0.77,17.2,15.47
1/9/2002,1365,-0.68,18.2,15.36
1/9/2002,1380,-0.59,19.3,15.24
1/9/2002,1395,-0.5,20.2,15.12
1/9/2002,1410,-0.43,20.8,15.11
1/9/2002,1425,-0.37,21.1,15.16
1/9/2002,1440,-0.34,21.4,15.18
1/10/2002,15,-0.33,21.7,15.14
1/10/2002,30,-0.34,21.8,15.07
1/10/2002,45,-0.36,22,15
1/10/2002,60,-0.39,22.1,14.95
1/10/2002,75,-0.43,22.2,14.92
1/10/2002,90,-0.49,22.2,14.91
1/10/2002,105,-0.56,22.2,14.92
1/10/2002,120,-0.64,21.8,14.97
1/10/2002,135,-0.69,21.9,14.96
1/10/2002,150,-0.76,21.9,14.94
1/10/2002,165,-0.82,21.7,14.89
1/10/2002,180,-0.88,21.5,14.81
1/10/2002,195,-0.94,21.3,14.82
1/10/2002,210,-1,20.8,14.74
1/10/2002,225,-1.05,20.6,14.75
1/10/2002,240,-1.12,19.9,14.69
1/10/2002,255,-1.17,19.3,14.75
1/10/2002,270,-1.23,18.3,14.71
1/10/2002,285,-1.29,17.7,14.69
1/10/2002,300,-1.34,17.4,14.7
1/10/2002,315,-1.39,17.3,14.71
1/10/2002,330,-1.44,17.2,14.72
1/10/2002,345,-1.48,17,14.69
1/10/2002,360,-1.52,16.7,14.7
1/10/2002,375,-1.57,16.3,14.67
1/10/2002,390,-1.61,16,14.63
1/10/2002,405,-1.65,15.7,14.59
1/10/2002,420,-1.69,15.4,14.53
1/10/2002,435,-1.73,15.1,14.5
1/10/2002,450,-1.76,14.9,14.47
1/10/2002,465,-1.8,14.6,14.42
1/10/2002,480,-1.83,14.4,14.39
1/10/2002,495,-1.87,14.2,14.38
1/10/2002,510,-1.89,14.1,14.37
1/10/2002,525,-1.92,14,14.39
1/10/2002,540,-1.93,13.9,14.4
1/10/2002,555,-1.95,13.8,14.46
1/10/2002,570,-1.94,13.6,14.49
1/10/2002,585,-1.91,13.2,14.58
1/10/2002,600,-1.87,13.1,14.64
1/10/2002,615,-1.8,12.8,14.71
1/10/2002,630,-1.73,12.8,14.79
1/10/2002,645,-1.68,13,14.66
1/10/2002,660,-1.63,13.1,15.12
1/10/2002,675,-1.58,13.2,14.77
1/10/2002,690,-1.53,13.3,14.72
1/10/2002,705,-1.47,13.4,14.79
1/10/2002,720,-1.4,13.6,14.99
1/10/2002,735,-1.33,13.8,15.05
1/10/2002,750,-1.24,14,15.21
1/10/2002,765,-1.15,14.4,15.3
1/10/2002,780,-1.06,14.8,15.36
1/10/2002,795,-0.97,15.2,15.51
1/10/2002,810,-0.88,15.6,15.65
1/10/2002,825,-0.81,16.1,15.78
1/10/2002,840,-0.76,16.6,15.9
1/10/2002,855,-0.71,17.6,16
1/10/2002,870,-0.69,18.9,15.93
1/10/2002,885,-0.68,20,15.87
1/10/2002,900,-0.7,20.7,15.79
1/10/2002,915,-0.72,21.1,15.76
1/10/2002,930,-0.75,21.2,15.76
1/10/2002,945,-0.8,21.2,15.79
1/10/2002,960,-0.85,20.1,16.05
1/10/2002,975,-0.92,20.4,15.99
1/10/2002,990,-0.96,18.1,16.41
1/10/2002,1005,-1.01,17.9,16.44
1/10/2002,1020,-1.06,18.5,16.2
1/10/2002,1035,-1.11,18.3,16.18
1/10/2002,1050,-1.16,17.8,16.24
1/10/2002,1065,-1.21,17.2,16.37
1/10/2002,1080,-1.26,16.9,16.39
1/10/2002,1095,-1.3,16.6,16.42
1/10/2002,1110,-1.34,16.2,16.51
1/10/2002,1125,-1.38,15.9,16.52
1/10/2002,1140,-1.39,15.7,16.49
1/10/2002,1155,-1.39,15.4,16.49
1/10/2002,1170,-1.35,15.2,16.5
1/10/2002,1185,-1.31,15,16.54
1/10/2002,1200,-1.27,15,16.54
1/10/2002,1215,-1.23,15,16.47
1/10/2002,1230,-1.19,15.3,16.47
1/10/2002,1245,-1.13,15.7,16.52
1/10/2002,1260,-1.08,15.9,16.51
1/10/2002,1275,-1.01,17.2,16.39
1/10/2002,1290,-0.94,17.8,16.32
1/10/2002,1305,-0.86,17.7,16.31
1/10/2002,1320,-0.77,18,16.25
1/10/2002,1335,-0.68,18.5,16.18
1/10/2002,1350,-0.57,19.3,16.05
1/10/2002,1365,-0.46,20.2,15.91
1/10/2002,1380,-0.36,21.1,15.79
1/10/2002,1395,-0.25,21.9,15.69
1/10/2002,1410,-0.16,22.1,15.69
1/10/2002,1425,-0.07,22.3,15.76
1/10/2002,1440,0.01,22.3,15.85
1/11/2002,15,0.08,22.4,15.93
1/11/2002,30,0.13,22.6,15.88
1/11/2002,45,0.16,22.9,15.8
1/11/2002,60,0.15,23,15.74
1/11/2002,75,0.12,23.1,15.71
1/11/2002,90,0.08,23.1,15.69
1/11/2002,105,0.04,23.1,15.67
1/11/2002,120,-0.03,23.1,15.66
1/11/2002,135,-0.1,23.1,15.68
1/11/2002,150,-0.19,22.8,15.64
1/11/2002,165,-0.27,22.7,15.6
1/11/2002,180,-0.34,23,15.66
1/11/2002,195,-0.41,23,15.64
1/11/2002,210,-0.48,22.9,15.64
1/11/2002,225,-0.56,22.8,15.62
1/11/2002,240,-0.63,22.7,15.62
1/11/2002,255,-0.69,22.5,15.61
1/11/2002,270,-0.76,22.4,15.61
1/11/2002,285,-0.84,21.5,15.59
1/11/2002,300,-0.91,20.6,15.63
1/11/2002,315,-0.97,20.3,15.64
1/11/2002,330,-1.03,20,15.65
1/11/2002,345,-1.08,19.8,15.63
1/11/2002,360,-1.14,19.5,15.64
1/11/2002,375,-1.19,19.3,15.66
1/11/2002,390,-1.24,19,15.69
1/11/2002,405,-1.29,18.7,15.68
1/11/2002,420,-1.33,18.2,15.69
1/11/2002,435,-1.38,17.9,15.69
1/11/2002,450,-1.43,17.5,15.69
1/11/2002,465,-1.47,17.2,15.69
1/11/2002,480,-1.51,16.9,15.72
1/11/2002,495,-1.55,16.6,15.73
1/11/2002,510,-1.59,16.2,15.74
1/11/2002,525,-1.63,15.9,15.78
1/11/2002,540,-1.66,15.7,15.81
1/11/2002,555,-1.69,15.5,15.84
1/11/2002,570,-1.72,15.3,15.9
1/11/2002,585,-1.76,15.2,15.97
1/11/2002,600,-1.77,15,16.03
1/11/2002,615,-1.79,14.9,16.17
1/11/2002,630,-1.79,14.7,16.26
1/11/2002,645,-1.76,14.7,16.43
1/11/2002,660,-1.7,14.4,16.61
1/11/2002,675,-1.63,14.3,16.72
1/11/2002,690,-1.56,14.1,16.89
1/11/2002,705,-1.49,14,17.04
1/11/2002,720,-1.43,14.1,17
1/11/2002,735,-1.4,14.3,16.56
1/11/2002,750,-1.34,14.4,16.47
1/11/2002,765,-1.27,14.4,16.51
1/11/2002,780,-1.19,14.6,16.76
1/11/2002,795,-1.09,14.8,16.79
1/11/2002,810,-1.01,15.1,16.8
1/11/2002,825,-0.92,15.5,16.79
1/11/2002,840,-0.83,15.9,16.9
1/11/2002,855,-0.75,16.4,17.04
1/11/2002,870,-0.68,16.9,17.11
1/11/2002,885,-0.63,17.4,17.22
1/11/2002,900,-0.6,17.9,17.4
1/11/2002,915,-0.6,18.8,17.53
1/11/2002,930,-0.61,19.7,17.54
1/11/2002,945,-0.64,20.1,17.53
1/11/2002,960,-0.67,20.4,17.52
1/11/2002,975,-0.72,20.4,17.54
1/11/2002,990,-0.79,19.2,17.57
1/11/2002,1005,-0.85,19.3,17.58
1/11/2002,1020,-0.9,19.2,17.59
1/11/2002,1035,-0.96,18.2,17.57
1/11/2002,1050,-1.02,18.3,17.55
1/11/2002,1065,-1.07,17.5,17.58
1/11/2002,1080,-1.12,17.2,17.58
1/11/2002,1095,-1.17,16.9,17.55
1/11/2002,1110,-1.22,16.7,17.55
1/11/2002,1125,-1.27,16.5,17.55
1/11/2002,1140,-1.31,16.3,17.52
1/11/2002,1155,-1.36,16,17.51
1/11/2002,1170,-1.4,15.9,17.5
1/11/2002,1185,-1.42,15.7,17.51
1/11/2002,1200,-1.44,15.4,17.53
1/11/2002,1215,-1.44,15.3,17.55
1/11/2002,1230,-1.41,15.2,17.54
1/11/2002,1245,-1.36,15.1,17.54
1/11/2002,1260,-1.32,15,17.53
1/11/2002,1275,-1.28,15,17.51
1/11/2002,1290,-1.23,15,17.51
1/11/2002,1305,-1.19,15.2,17.54
1/11/2002,1320,-1.14,15.3,17.5
1/11/2002,1335,-1.08,15.3,17.43
1/11/2002,1350,-1,15.4,17.42
1/11/2002,1365,-0.93,15.7,17.41
1/11/2002,1380,-0.84,16,17.4
1/11/2002,1395,-0.73,16.4,17.39
1/11/2002,1410,-0.63,16.9,17.41
1/11/2002,1425,-0.51,17.6,17.4
1/11/2002,1440,-0.4,18.4,17.34
1/12/2002,15,-0.29,19.6,17.29
1/12/2002,30,-0.18,20.7,17.22
1/12/2002,45,-0.09,21.7,17.17
1/12/2002,60,-0.02,22.3,17.23
1/12/2002,75,0.04,22.7,17.28
1/12/2002,90,0.07,23,17.25
1/12/2002,105,0.06,23.2,17.18
1/12/2002,120,0.05,23.4,17.12
1/12/2002,135,0.01,23.5,17.09
1/12/2002,150,-0.03,23.5,17.06
1/12/2002,165,-0.09,23.6,17.05
1/12/2002,180,-0.16,23.5,17.06
1/12/2002,195,-0.25,23.1,17.08
1/12/2002,210,-0.33,23.2,17.08
1/12/2002,225,-0.4,23.3,17.06
1/12/2002,240,-0.47,23.2,17.03
1/12/2002,255,-0.53,23.1,17.02
1/12/2002,270,-0.61,22.8,17.02
1/12/2002,285,-0.68,22.4,16.98
1/12/2002,300,-0.74,22.1,16.99
1/12/2002,315,-0.81,21.9,16.97
1/12/2002,330,-0.88,20.9,16.95
1/12/2002,345,-0.95,20,16.96
1/12/2002,360,-1.01,19.4,16.96
1/12/2002,375,-1.07,19.1,16.99
1/12/2002,390,-1.12,19,16.99
1/12/2002,405,-1.18,18.8,16.98
1/12/2002,420,-1.23,18.5,16.97
1/12/2002,435,-1.28,18.2,16.98
1/12/2002,450,-1.32,17.9,17
1/12/2002,465,-1.37,17.4,17.03
1/12/2002,480,-1.41,17.1,17.05
1/12/2002,495,-1.46,16.7,17.09
1/12/2002,510,-1.49,16.5,17.14
1/12/2002,525,-1.53,16.2,17.22
1/12/2002,540,-1.58,16,17.28
1/12/2002,555,-1.62,15.8,17.34
1/12/2002,570,-1.65,15.5,17.38
1/12/2002,585,-1.69,15.3,17.42
1/12/2002,600,-1.72,15.2,17.41
1/12/2002,615,-1.75,15,17.48
1/12/2002,630,-1.77,14.8,17.6
1/12/2002,645,-1.79,14.5,17.77
1/12/2002,660,-1.78,14.6,17.86
1/12/2002,675,-1.76,14.3,18.06
1/12/2002,690,-1.71,14,18.21
1/12/2002,705,-1.64,13.9,18.27
1/12/2002,720,-1.57,13.6,18.38
1/12/2002,735,-1.5,13.6,18.51
1/12/2002,750,-1.44,13.7,18.55
1/12/2002,765,-1.39,14,18.15
1/12/2002,780,-1.33,14,18.09
1/12/2002,795,-1.26,14.1,18.14
1/12/2002,810,-1.17,14.3,18.3
1/12/2002,825,-1.08,14.5,18.26
1/12/2002,840,-0.98,14.9,18.25
1/12/2002,855,-0.88,15.2,18.2
1/12/2002,870,-0.77,15.6,18.33
1/12/2002,885,-0.67,16.1,18.46
1/12/2002,900,-0.58,16.6,18.53
1/12/2002,915,-0.5,17.3,18.7
1/12/2002,930,-0.45,18.3,18.91
1/12/2002,945,-0.41,19.6,18.95
1/12/2002,960,-0.4,20.7,18.88
1/12/2002,975,-0.43,21.5,18.77
1/12/2002,990,-0.44,22.1,18.68
1/12/2002,1005,-0.48,22.3,18.65
1/12/2002,1020,-0.53,22.4,18.63
1/12/2002,1035,-0.6,21.4,18.73
1/12/2002,1050,-0.67,21.7,18.71
1/12/2002,1065,-0.73,19.1,18.67
1/12/2002,1080,-0.79,19.8,18.7
1/12/2002,1095,-0.84,19.8,18.73
1/12/2002,1110,-0.9,19.1,18.74
1/12/2002,1125,-0.96,18.9,18.76
1/12/2002,1140,-1.01,18.4,18.75
1/12/2002,1155,-1.06,17.8,18.76
1/12/2002,1170,-1.11,17.5,18.78
1/12/2002,1185,-1.17,17.1,18.76
1/12/2002,1200,-1.21,16.8,18.75
1/12/2002,1215,-1.25,16.5,18.75
1/12/2002,1230,-1.28,16.2,18.75
1/12/2002,1245,-1.29,16,18.76
1/12/2002,1260,-1.26,15.7,18.77
1/12/2002,1275,-1.2,15.6,18.78
1/12/2002,1290,-1.17,15.5,18.78
1/12/2002,1305,-1.12,15.5,18.77
1/12/2002,1320,-1.08,15.5,18.74
1/12/2002,1335,-1.04,15.8,18.77
1/12/2002,1350,-0.98,15.8,18.73
1/12/2002,1365,-0.91,16,18.75
1/12/2002,1380,-0.84,16.3,18.71
1/12/2002,1395,-0.74,16.8,18.7
1/12/2002,1410,-0.64,17.4,18.68
1/12/2002,1425,-0.52,18,18.64
1/12/2002,1440,-0.41,18.7,18.62
1/13/2002,15,-0.3,19.8,18.57
1/13/2002,30,-0.17,21,18.47
1/13/2002,45,-0.06,22,18.39
1/13/2002,60,0.05,22.6,18.3
1/13/2002,75,0.16,22.9,18.31
1/13/2002,90,0.24,23.2,18.37
1/13/2002,105,0.31,23.5,18.32
1/13/2002,120,0.36,23.8,18.23
1/13/2002,135,0.38,23.9,18.16
1/13/2002,150,0.37,24,18.12
1/13/2002,165,0.34,24.1,18.1
1/13/2002,180,0.3,24.1,18.09
1/13/2002,195,0.26,24.1,18.08
1/13/2002,210,0.21,24.1,18.07
1/13/2002,225,0.14,24.1,18.08
1/13/2002,240,0.04,24,18.06
1/13/2002,255,-0.04,23.8,18.11
1/13/2002,270,-0.12,24,18.09
1/13/2002,285,-0.2,23.9,18.07
1/13/2002,300,-0.27,23.9,18.07
1/13/2002,315,-0.35,23.8,18.08
1/13/2002,330,-0.42,23.6,18.09
1/13/2002,345,-0.49,23.5,18.09
1/13/2002,360,-0.56,23.3,18.1
1/13/2002,375,-0.65,22.4,18.13
1/13/2002,390,-0.72,21.4,18.21
1/13/2002,405,-0.79,20.9,18.23
1/13/2002,420,-0.85,20.7,18.24
1/13/2002,435,-0.91,20.4,18.27
1/13/2002,450,-0.96,20.3,18.3
1/13/2002,465,-1.02,19.9,18.34
1/13/2002,480,-1.08,19.6,18.37
1/13/2002,495,-1.12,19.3,18.4
1/13/2002,510,-1.17,18.9,18.44
1/13/2002,525,-1.22,18.6,18.49
1/13/2002,540,-1.26,18.3,18.54
1/13/2002,555,-1.3,17.9,18.61
1/13/2002,570,-1.35,17.7,18.68
1/13/2002,585,-1.39,17.4,18.72
1/13/2002,600,-1.43,17.1,18.74
1/13/2002,615,-1.46,17.1,18.74
1/13/2002,630,-1.5,16.8,18.76
1/13/2002,645,-1.54,16.4,18.78
1/13/2002,660,-1.56,16.2,18.79
1/13/2002,675,-1.58,16.1,18.84
1/13/2002,690,-1.61,15.9,18.83
1/13/2002,705,-1.63,15.8,18.83
1/13/2002,720,-1.63,15.5,18.84
1/13/2002,735,-1.57,15.2,18.86
1/13/2002,750,-1.51,15.1,18.88
1/13/2002,765,-1.44,14.9,18.9
1/13/2002,780,-1.37,14.7,18.93
1/13/2002,795,-1.3,14.9,18.92
1/13/2002,810,-1.25,14.9,18.92
1/13/2002,825,-1.2,15.1,18.89
1/13/2002,840,-1.13,15.2,18.89
1/13/2002,855,-1.06,15.3,18.95
1/13/2002,870,-0.97,15.6,18.97
1/13/2002,885,-0.88,15.7,19.02
1/13/2002,900,-0.8,16,19.04
1/13/2002,915,-0.71,16.4,19.02
1/13/2002,930,-0.63,16.7,19.02
1/13/2002,945,-0.56,17.1,19.02
1/13/2002,960,-0.51,17.5,19.04
1/13/2002,975,-0.5,17.9,19.05
1/13/2002,990,-0.5,18.4,19.07
1/13/2002,1005,-0.52,19,19.07
1/13/2002,1020,-0.55,19.6,19.04
1/13/2002,1035,-0.59,19.2,19.07
1/13/2002,1050,-0.64,18.2,19.09
1/13/2002,1065,-0.7,18.5,19.08
1/13/2002,1080,-0.76,18.4,19.09
1/13/2002,1095,-0.83,18.1,19.05
1/13/2002,1110,-0.88,17.9,19.06
1/13/2002,1125,-0.94,17.5,19.08
1/13/2002,1140,-0.99,17.2,19.1
1/13/2002,1155,-1.04,17,19.12
1/13/2002,1170,-1.09,16.8,19.14
1/13/2002,1185,-1.15,16.6,19.15
1/13/2002,1200,-1.2,16.4,19.15
1/13/2002,1215,-1.24,16.3,19.16
1/13/2002,1230,-1.28,16.1,19.19
1/13/2002,1245,-1.32,15.9,19.22
1/13/2002,1260,-1.37,15.8,19.28
1/13/2002,1275,-1.4,15.7,19.3
1/13/2002,1290,-1.41,15.6,19.32
1/13/2002,1305,-1.41,15.5,19.33
1/13/2002,1320,-1.38,15.3,19.34
1/13/2002,1335,-1.33,15,19.33
1/13/2002,1350,-1.28,14.9,19.32
1/13/2002,1365,-1.23,14.8,19.31
1/13/2002,1380,-1.18,14.9,19.28
1/13/2002,1395,-1.12,15.1,19.31
1/13/2002,1410,-1.07,15.2,19.29
1/13/2002,1425,-1,15.3,19.26
1/13/2002,1440,-0.92,15.4,19.24
1/14/2002,15,-0.82,15.6,19.19
1/14/2002,30,-0.71,16,19.11
1/14/2002,45,-0.6,16.4,19.06
1/14/2002,60,-0.47,16.8,19
1/14/2002,75,-0.35,17.3,18.94
1/14/2002,90,-0.22,18.3,18.86
1/14/2002,105,-0.11,19.7,18.76
1/14/2002,120,0.01,21.3,18.66
1/14/2002,135,0.11,22.4,18.59
1/14/2002,150,0.19,23.2,18.56
1/14/2002,165,0.25,23.8,18.51
1/14/2002,180,0.28,24,18.45
1/14/2002,195,0.28,24.2,18.41
1/14/2002,210,0.27,24.3,18.39
1/14/2002,225,0.24,24.4,18.38
1/14/2002,240,0.2,24.4,18.37
1/14/2002,255,0.15,24.4,18.36
1/14/2002,270,0.07,24.4,18.36
1/14/2002,285,-0.02,24.4,18.36
1/14/2002,300,-0.11,24,18.42
1/14/2002,315,-0.19,24.2,18.39
1/14/2002,330,-0.27,24.2,18.38
1/14/2002,345,-0.34,24.2,18.39
1/14/2002,360,-0.41,23.9,18.41
1/14/2002,375,-0.48,23.7,18.43
1/14/2002,390,-0.56,23.2,18.47
1/14/2002,405,-0.63,22.9,18.48
1/14/2002,420,-0.7,21.6,18.56
1/14/2002,435,-0.77,20.8,18.62
1/14/2002,450,-0.84,20.2,18.67
1/14/2002,465,-0.91,19.8,18.71
1/14/2002,480,-0.96,19.6,18.73
1/14/2002,495,-1.03,19.4,18.75
1/14/2002,510,-1.08,19.2,18.77
1/14/2002,525,-1.13,18.8,18.81
1/14/2002,540,-1.18,18.3,18.86
1/14/2002,555,-1.22,18,18.92
1/14/2002,570,-1.27,17.7,18.95
1/14/2002,585,-1.31,17.3,19
1/14/2002,600,-1.36,17.1,19.04
1/14/2002,615,-1.4,16.8,19.07
1/14/2002,630,-1.44,16.4,19.11
1/14/2002,645,-1.48,16.1,19.17
1/14/2002,660,-1.51,15.8,19.28
1/14/2002,675,-1.55,15.5,19.37
1/14/2002,690,-1.57,15.4,19.41
1/14/2002,705,-1.58,15.3,19.51
1/14/2002,720,-1.56,15.2,19.59
1/14/2002,735,-1.53,14.8,19.73
1/14/2002,750,-1.49,14.5,19.84
1/14/2002,765,-1.41,14.4,20.06
1/14/2002,780,-1.34,14.3,20.25
1/14/2002,795,-1.27,14.3,20.32
1/14/2002,810,-1.21,14.6,19.88
1/14/2002,825,-1.16,14.6,19.76
1/14/2002,840,-1.08,14.7,19.86
1/14/2002,855,-1,14.9,20.03
1/14/2002,870,-0.9,15.1,20.06
1/14/2002,885,-0.8,15.4,20.01
1/14/2002,900,-0.68,15.8,19.95
1/14/2002,915,-0.56,16.3,19.94
1/14/2002,930,-0.46,16.8,20.07
1/14/2002,945,-0.36,17.3,20.12
1/14/2002,960,-0.26,18,20.2
1/14/2002,975,-0.2,19,20.28
1/14/2002,990,-0.16,20.4,20.31
1/14/2002,1005,-0.15,21.7,20.24
1/14/2002,1020,-0.15,22.5,20.13
1/14/2002,1035,-0.16,23.1,20.05
1/14/2002,1050,-0.19,23.3,20.03
1/14/2002,1065,-0.24,23.3,20.02
1/14/2002,1080,-0.31,22.5,20.11
1/14/2002,1095,-0.39,22.7,20.08
1/14/2002,1110,-0.45,20,20.22
1/14/2002,1125,-0.51,20,20.22
1/14/2002,1140,-0.58,20.3,20.23
1/14/2002,1155,-0.64,20,20.23
1/14/2002,1170,-0.71,19.4,20.26
1/14/2002,1185,-0.76,18.9,20.28
1/14/2002,1200,-0.83,18.5,20.27
1/14/2002,1215,-0.88,18.1,20.3
1/14/2002,1230,-0.94,17.7,20.34
1/14/2002,1245,-0.99,17.2,20.36
1/14/2002,1260,-1.04,16.9,20.4
1/14/2002,1275,-1.09,16.6,20.44
1/14/2002,1290,-1.13,16.3,20.43
1/14/2002,1305,-1.17,16.1,20.44
1/14/2002,1320,-1.19,16,20.45
1/14/2002,1335,-1.19,15.8,20.46
1/14/2002,1350,-1.13,15.6,20.49
1/14/2002,1365,-1.08,15.5,20.51
1/14/2002,1380,-1.03,15.3,20.53
1/14/2002,1395,-0.97,15.3,20.53
1/14/2002,1410,-0.92,15.4,20.52
1/14/2002,1425,-0.85,15.6,20.47
1/14/2002,1440,-0.77,15.7,20.46
1/15/2002,15,-0.69,15.9,20.45
1/15/2002,30,-0.6,16.1,20.44
1/15/2002,45,-0.48,16.5,20.4
1/15/2002,60,-0.36,17,20.37
1/15/2002,75,-0.24,17.9,20.31
1/15/2002,90,-0.12,18.7,20.27
1/15/2002,105,0,19.9,20.21
1/15/2002,120,0.12,21.1,20.15
1/15/2002,135,0.23,22.3,20.09
1/15/2002,150,0.32,23.2,20.07
1/15/2002,165,0.4,23.8,20.08
1/15/2002,180,0.46,24.2,20.03
1/15/2002,195,0.5,24.4,19.97
1/15/2002,210,0.52,24.6,19.94
1/15/2002,225,0.48,24.6,19.93
1/15/2002,240,0.45,24.7,19.91
1/15/2002,255,0.4,24.7,19.91
1/15/2002,270,0.35,24.8,19.89
1/15/2002,285,0.3,24.8,19.89
1/15/2002,300,0.24,24.8,19.89
1/15/2002,315,0.15,24.4,19.96
1/15/2002,330,0.05,24.6,19.93
1/15/2002,345,-0.04,24.6,19.93
1/15/2002,360,-0.12,24.5,19.94
1/15/2002,375,-0.19,24.4,19.95
1/15/2002,390,-0.27,24.2,20
1/15/2002,405,-0.34,24,20.01
1/15/2002,420,-0.41,23.6,20.04
1/15/2002,435,-0.5,23,20.09
1/15/2002,450,-0.58,21.7,20.18
1/15/2002,465,-0.66,21.1,20.23
1/15/2002,480,-0.72,20.7,20.26
1/15/2002,495,-0.8,20.4,20.29
1/15/2002,510,-0.85,20.1,20.32
1/15/2002,525,-0.91,19.9,20.35
1/15/2002,540,-0.97,19.6,20.37
1/15/2002,555,-1.02,19.3,20.41
1/15/2002,570,-1.07,18.9,20.45
1/15/2002,585,-1.12,18.6,20.49
1/15/2002,600,-1.17,18.3,20.55
1/15/2002,615,-1.21,17.9,20.62
1/15/2002,630,-1.26,17.7,20.7
1/15/2002,645,-1.3,17.4,20.75
1/15/2002,660,-1.34,17.2,20.82
1/15/2002,675,-1.39,17.1,20.9
1/15/2002,690,-1.43,16.8,21
1/15/2002,705,-1.45,16.6,21.05
1/15/2002,720,-1.48,16.6,21.11
1/15/2002,735,-1.51,16.4,21.17
1/15/2002,750,-1.53,16.1,21.24
1/15/2002,765,-1.52,15.8,21.35
1/15/2002,780,-1.48,15.3,21.41
1/15/2002,795,-1.41,15.5,21.44
1/15/2002,810,-1.36,14.9,21.41
1/15/2002,825,-1.3,14.9,21.42
1/15/2002,840,-1.23,15,21.42
1/15/2002,855,-1.16,15.4,21.44
1/15/2002,870,-1.11,15.4,21.4
1/15/2002,885,-1.06,15.4,21.4
1/15/2002,900,-0.99,15.5,21.42
1/15/2002,915,-0.91,15.7,21.44
1/15/2002,930,-0.81,15.9,21.47
1/15/2002,945,-0.72,16.1,21.42
1/15/2002,960,-0.64,16.4,21.36
1/15/2002,975,-0.56,16.7,21.34
1/15/2002,990,-0.5,17,21.36
1/15/2002,1005,-0.46,17.4,21.37
1/15/2002,1020,-0.42,17.7,21.37
1/15/2002,1035,-0.41,18,21.39
1/15/2002,1050,-0.42,18.5,21.43
1/15/2002,1065,-0.45,18.8,21.43
1/15/2002,1080,-0.48,18.8,21.43
1/15/2002,1095,-0.53,18.5,21.41
1/15/2002,1110,-0.6,18.1,21.4
1/15/2002,1125,-0.67,18.3,21.4
1/15/2002,1140,-0.72,18,21.39
1/15/2002,1155,-0.79,17.8,21.36
1/15/2002,1170,-0.85,17.5,21.35
1/15/2002,1185,-0.91,17.2,21.34
1/15/2002,1200,-0.96,17,21.34
1/15/2002,1215,-1.02,16.8,21.35
1/15/2002,1230,-1.07,16.6,21.35
1/15/2002,1245,-1.12,16.5,21.34
1/15/2002,1260,-1.18,16.3,21.34
1/15/2002,1275,-1.23,16.2,21.36
1/15/2002,1290,-1.28,16.1,21.39
1/15/2002,1305,-1.32,16,21.42
1/15/2002,1320,-1.36,15.9,21.45
1/15/2002,1335,-1.4,15.9,21.46
1/15/2002,1350,-1.44,15.8,21.51
1/15/2002,1365,-1.47,15.8,21.5
1/15/2002,1380,-1.49,15.6,21.52
1/15/2002,1395,-1.51,15.4,21.49
1/15/2002,1410,-1.51,15.5,21.48
1/15/2002,1425,-1.49,15.3,21.46
1/15/2002,1440,-1.44,14.9,21.45
1/16/2002,15,-1.39,14.7,21.44
1/16/2002,30,-1.33,14.6,21.44
1/16/2002,45,-1.28,14.6,21.42
1/16/2002,60,-1.22,14.8,21.42
1/16/2002,75,-1.17,14.8,21.44
1/16/2002,90,-1.11,15,21.46
1/16/2002,105,-1.03,15,21.4
1/16/2002,120,-0.95,15.2,21.39
1/16/2002,135,-0.85,15.4,21.33
1/16/2002,150,-0.75,15.6,21.31
1/16/2002,165,-0.65,15.8,21.25
1/16/2002,180,-0.55,16,21.14
1/16/2002,195,-0.45,16.3,21.05
1/16/2002,210,-0.37,16.7,20.97
1/16/2002,225,-0.3,17.4,20.87
1/16/2002,240,-0.24,18.6,20.78
1/16/2002,255,-0.22,20.1,20.67
1/16/2002,270,-0.22,21.2,20.59
1/16/2002,285,-0.24,22.3,20.52
1/16/2002,300,-0.26,22.8,20.49
1/16/2002,315,-0.31,23,20.47
1/16/2002,330,-0.36,23.1,20.46
1/16/2002,345,-0.44,22.2,20.47
1/16/2002,360,-0.51,22.2,20.48
1/16/2002,375,-0.58,20.1,20.39
1/16/2002,390,-0.64,20.7,20.39
1/16/2002,405,-0.71,19.8,20.31
1/16/2002,420,-0.77,19.8,20.41
1/16/2002,435,-0.84,19.2,20.41
1/16/2002,450,-0.91,18.7,20.4
1/16/2002,465,-0.97,18.1,20.41
1/16/2002,480,-1.04,17.8,20.42
1/16/2002,495,-1.09,17.5,20.45
1/16/2002,510,-1.16,17.1,20.46
1/16/2002,525,-1.21,16.7,20.48
1/16/2002,540,-1.26,16.4,20.47
1/16/2002,555,-1.31,16.2,20.5
1/16/2002,570,-1.36,15.9,20.55
1/16/2002,585,-1.42,15.8,20.62
1/16/2002,600,-1.46,15.6,20.68
1/16/2002,615,-1.5,15.5,20.76
1/16/2002,630,-1.54,15.4,20.83
1/16/2002,645,-1.59,15.3,20.94
1/16/2002,660,-1.63,15.2,21.03
1/16/2002,675,-1.67,15.1,21.12
1/16/2002,690,-1.71,15,21.24
1/16/2002,705,-1.74,14.9,21.37
1/16/2002,720,-1.77,14.8,21.5
1/16/2002,735,-1.8,14.8,21.63
1/16/2002,750,-1.82,14.8,21.75
1/16/2002,765,-1.84,14.6,21.89
1/16/2002,780,-1.84,14.5,22.01
1/16/2002,795,-1.82,14.5,22.12
1/16/2002,810,-1.77,14.3,22.21
1/16/2002,825,-1.72,13.9,22.27
1/16/2002,840,-1.65,13.8,22.37
1/16/2002,855,-1.57,13.8,22.51
1/16/2002,870,-1.51,13.9,22.48
1/16/2002,885,-1.44,14,22.27
1/16/2002,900,-1.39,14,22.22
1/16/2002,915,-1.33,14.1,22.32
1/16/2002,930,-1.25,14.3,22.24
1/16/2002,945,-1.16,14.4,22.24
1/16/2002,960,-1.06,14.6,22.18
1/16/2002,975,-0.96,14.8,22.05
1/16/2002,990,-0.86,15,22.09
1/16/2002,1005,-0.76,15.2,22.16
1/16/2002,1020,-0.67,15.4,22.19
1/16/2002,1035,-0.58,15.7,22.26
1/16/2002,1050,-0.53,16.4,22.45
1/16/2002,1065,-0.49,17.8,22.52
1/16/2002,1080,-0.49,19,22.5
1/16/2002,1095,-0.5,20.3,22.36
1/16/2002,1110,-0.52,21.2,22.23
1/16/2002,1125,-0.55,21.6,22.15
1/16/2002,1140,-0.6,21.9,22.11
1/16/2002,1155,-0.66,20.7,22.2
1/16/2002,1170,-0.72,20.6,22.26
1/16/2002,1185,-0.79,17.7,22.21
1/16/2002,1200,-0.84,18.8,22.24
1/16/2002,1215,-0.91,18.4,22.27
1/16/2002,1230,-0.96,18.4,22.28
1/16/2002,1245,-1.03,18.1,22.27
1/16/2002,1260,-1.08,17.3,22.22
1/16/2002,1275,-1.13,16.8,22.22
1/16/2002,1290,-1.19,16.6,22.22
1/16/2002,1305,-1.24,16.4,22.24
1/16/2002,1320,-1.29,16.1,22.23
1/16/2002,1335,-1.34,15.8,22.24
1/16/2002,1350,-1.39,15.5,22.25
1/16/2002,1365,-1.43,15.3,22.24
1/16/2002,1380,-1.47,15.2,22.24
1/16/2002,1395,-1.51,15,22.24
1/16/2002,1410,-1.53,14.9,22.22
1/16/2002,1425,-1.56,14.8,22.24
1/16/2002,1440,-1.56,14.7,22.24
1/17/2002,15,-1.53,14.6,22.27
1/17/2002,30,-1.5,14.5,22.31
1/17/2002,45,-1.47,14.5,22.33
1/17/2002,60,-1.41,14.4,22.38
1/17/2002,75,-1.36,14.4,22.35
1/17/2002,90,-1.31,14.4,22.34
1/17/2002,105,-1.26,14.6,22.3
1/17/2002,120,-1.21,14.6,22.26
1/17/2002,135,-1.14,14.7,22.24
1/17/2002,150,-1.07,14.8,22.22
1/17/2002,165,-0.99,14.9,22.18
1/17/2002,180,-0.89,15.1,22.14
1/17/2002,195,-0.8,15.4,22.11
1/17/2002,210,-0.69,15.8,22.08
1/17/2002,225,-0.59,16.4,22.03
1/17/2002,240,-0.48,17.1,21.99
1/17/2002,255,-0.39,18.2,21.94
1/17/2002,270,-0.32,19.4,21.84
1/17/2002,285,-0.26,20.7,21.76
1/17/2002,300,-0.24,21.9,21.67
1/17/2002,315,-0.24,22.6,21.6
1/17/2002,330,-0.26,23.1,21.55
1/17/2002,345,-0.28,23.5,21.49
1/17/2002,360,-0.33,23.6,21.47
1/17/2002,375,-0.39,23.7,21.45
1/17/2002,390,-0.46,23.2,21.46
1/17/2002,405,-0.53,23.1,21.53
1/17/2002,420,-0.61,23.3,21.52
1/17/2002,435,-0.67,22.5,21.52
1/17/2002,450,-0.73,21.6,21.51
1/17/2002,465,-0.8,20.7,21.47
1/17/2002,480,-0.86,20.1,21.53
1/17/2002,495,-0.93,19.7,21.57
1/17/2002,510,-0.99,19.4,21.64
1/17/2002,525,-1.05,18.9,21.71
1/17/2002,540,-1.11,18.4,21.78
1/17/2002,555,-1.17,17.6,21.86
1/17/2002,570,-1.23,17.1,21.93
1/17/2002,585,-1.28,16.7,22.02
1/17/2002,600,-1.32,16.6,22.11
1/17/2002,615,-1.37,16.2,22.19
1/17/2002,630,-1.42,16,22.3
1/17/2002,645,-1.46,15.8,22.4
1/17/2002,660,-1.5,15.6,22.55
1/17/2002,675,-1.55,15.3,22.7
1/17/2002,690,-1.59,15.2,22.81
1/17/2002,705,-1.63,15,22.94
1/17/2002,720,-1.67,14.8,23.1
1/17/2002,735,-1.7,14.6,23.22
1/17/2002,750,-1.73,14.6,23.4
1/17/2002,765,-1.75,14.5,23.5
1/17/2002,780,-1.76,14.4,23.56
1/17/2002,795,-1.76,14.2,23.6
1/17/2002,810,-1.73,14.1,23.69
1/17/2002,825,-1.67,13.7,23.73
1/17/2002,840,-1.61,13.5,23.81
1/17/2002,855,-1.55,13.4,23.89
1/17/2002,870,-1.49,13.6,23.85
1/17/2002,885,-1.44,13.8,23.76
1/17/2002,900,-1.39,13.8,23.82
1/17/2002,915,-1.34,13.8,23.93
1/17/2002,930,-1.26,14,23.9
1/17/2002,945,-1.19,14.2,23.79
1/17/2002,960,-1.09,14.3,23.74
1/17/2002,975,-1,14.6,23.6
1/17/2002,990,-0.89,14.9,23.46
1/17/2002,1005,-0.79,15.2,23.44
1/17/2002,1020,-0.69,15.5,23.44
1/17/2002,1035,-0.6,15.9,23.37
1/17/2002,1050,-0.51,16.6,23.39
1/17/2002,1065,-0.44,17.8,23.5
1/17/2002,1080,-0.39,19.4,23.53
1/17/2002,1095,-0.37,20.7,23.48
1/17/2002,1110,-0.38,21.8,23.36
1/17/2002,1125,-0.39,22.5,23.27
1/17/2002,1140,-0.41,22.9,23.23
1/17/2002,1155,-0.45,23.1,23.2
1/17/2002,1170,-0.51,23.1,23.19
1/17/2002,1185,-0.58,22.4,23.22
1/17/2002,1200,-0.65,22.4,23.26
1/17/2002,1215,-0.71,19.3,23.16
1/17/2002,1230,-0.76,19.6,23.25
1/17/2002,1245,-0.83,18.8,23.1
1/17/2002,1260,-0.88,19.2,23.12
1/17/2002,1275,-0.94,18.9,23.18
1/17/2002,1290,-1,18.5,23.2
1/17/2002,1305,-1.05,18.1,23.28
1/17/2002,1320,-1.11,17.6,23.33
1/17/2002,1335,-1.17,17.1,23.32
1/17/2002,1350,-1.22,16.7,23.34
1/17/2002,1365,-1.27,16.4,23.35
1/17/2002,1380,-1.32,16,23.37
1/17/2002,1395,-1.36,15.8,23.37
1/17/2002,1410,-1.4,15.3,23.38
1/17/2002,1425,-1.44,15.4,23.39
1/17/2002,1440,-1.47,15.1,23.42
1/18/2002,15,-1.49,15,23.41
1/18/2002,30,-1.49,14.9,23.41
1/18/2002,45,-1.48,14.7,23.42
1/18/2002,60,-1.43,14.6,23.45
1/18/2002,75,-1.38,14.5,23.45
1/18/2002,90,-1.32,14.4,23.47
1/18/2002,105,-1.28,14.5,23.45
1/18/2002,120,-1.23,14.6,23.41
1/18/2002,135,-1.18,14.7,23.38
1/18/2002,150,-1.12,14.8,23.36
1/18/2002,165,-1.04,14.9,23.36
1/18/2002,180,-0.97,15.1,23.33
1/18/2002,195,-0.88,15.3,23.3
1/18/2002,210,-0.79,15.7,23.24
1/18/2002,225,-0.68,16.2,23.18
1/18/2002,240,-0.59,17,23.12
1/18/2002,255,-0.49,17.8,23.06
1/18/2002,270,-0.39,18.7,23
1/18/2002,285,-0.32,19.8,22.94
1/18/2002,300,-0.24,21,22.86
1/18/2002,315,-0.19,22.1,22.81
1/18/2002,330,-0.17,22.9,22.78
1/18/2002,345,-0.18,23.4,22.77
1/18/2002,360,-0.2,23.7,22.74
1/18/2002,375,-0.22,23.8,22.72
1/18/2002,390,-0.27,23.9,22.7
1/18/2002,405,-0.33,24,22.7
1/18/2002,420,-0.4,23.9,22.7
1/18/2002,435,-0.47,23.6,22.72
1/18/2002,450,-0.54,23.8,22.72
1/18/2002,465,-0.6,23.5,22.71
1/18/2002,480,-0.66,22.2,22.61
1/18/2002,495,-0.72,21.3,22.64
1/18/2002,510,-0.79,20.8,22.65
1/18/2002,525,-0.85,20.2,22.64
1/18/2002,540,-0.92,20.1,22.69
1/18/2002,555,-0.98,19.9,22.71
1/18/2002,570,-1.05,19.3,22.76
1/18/2002,585,-1.11,18.5,22.9
1/18/2002,600,-1.16,17.8,23.02
1/18/2002,615,-1.21,17.5,23.12
1/18/2002,630,-1.27,17.2,23.22
1/18/2002,645,-1.32,17.1,23.29
1/18/2002,660,-1.36,16.8,23.42
1/18/2002,675,-1.41,16.6,23.54
1/18/2002,690,-1.45,16.3,23.62
1/18/2002,705,-1.49,16.1,23.77
1/18/2002,720,-1.53,15.8,23.9
1/18/2002,735,-1.57,15.6,24.05
1/18/2002,750,-1.61,15.4,24.15
1/18/2002,765,-1.65,15.2,24.32
1/18/2002,780,-1.68,15,24.43
1/18/2002,795,-1.71,14.9,24.59
1/18/2002,810,-1.72,14.7,24.66
1/18/2002,825,-1.72,14.6,24.81
1/18/2002,840,-1.69,14.5,24.97
1/18/2002,855,-1.64,14.4,25.05
1/18/2002,870,-1.59,14.4,25.16
1/18/2002,885,-1.52,14.1,25
1/18/2002,900,-1.48,14,24.97
1/18/2002,915,-1.43,14.2,25.18
1/18/2002,930,-1.38,14.4,24.99
1/18/2002,945,-1.32,14.4,24.92
1/18/2002,960,-1.26,14.6,24.91
1/18/2002,975,-1.19,14.8,24.82
1/18/2002,990,-1.1,14.9,24.82
1/18/2002,1005,-1.02,15.2,24.69
1/18/2002,1020,-0.93,15.5,24.54
1/18/2002,1035,-0.83,15.8,24.47
1/18/2002,1050,-0.74,16.1,24.46
1/18/2002,1065,-0.65,16.4,24.43
1/18/2002,1080,-0.56,16.8,24.38
1/18/2002,1095,-0.49,17.6,24.44
1/18/2002,1110,-0.44,18.7,24.52
1/18/2002,1125,-0.41,19.9,24.53
1/18/2002,1140,-0.43,21,24.48
1/18/2002,1155,-0.44,22,24.33
1/18/2002,1170,-0.47,22.4,24.26
1/18/2002,1185,-0.52,22.6,24.21
1/18/2002,1200,-0.58,22.6,24.22
1/18/2002,1215,-0.65,21.4,24.31
1/18/2002,1230,-0.72,20.5,24.14
1/18/2002,1245,-0.77,19.1,24.04
1/18/2002,1260,-0.83,19.8,24.09
1/18/2002,1275,-0.89,19.6,24.03
1/18/2002,1290,-0.95,19.4,24.09
1/18/2002,1305,-1,18.6,24.03
1/18/2002,1320,-1.06,18,23.96
1/18/2002,1335,-1.12,17.6,23.97
1/18/2002,1350,-1.18,17.4,23.97
1/18/2002,1365,-1.23,17,23.95
1/18/2002,1380,-1.28,16.6,23.93
1/18/2002,1395,-1.33,16.3,23.9
1/18/2002,1410,-1.38,16,23.87
1/18/2002,1425,-1.42,15.8,23.84
1/18/2002,1440,-1.47,15.6,23.8
1/19/2002,15,-1.51,15.4,23.78
1/19/2002,30,-1.54,15.3,23.75
1/19/2002,45,-1.57,15.2,23.73
1/19/2002,60,-1.6,15,23.73
1/19/2002,75,-1.64,14.9,23.71
1/19/2002,90,-1.65,14.7,23.73
1/19/2002,105,-1.65,14.6,23.71
1/19/2002,120,-1.63,14.5,23.72
1/19/2002,135,-1.58,14.3,23.73
1/19/2002,150,-1.54,14.2,23.78
1/19/2002,165,-1.49,14.1,23.76
1/19/2002,180,-1.44,14.1,23.72
1/19/2002,195,-1.39,14.2,23.75
1/19/2002,210,-1.35,14.4,23.75
1/19/2002,225,-1.29,14.4,23.7
1/19/2002,240,-1.23,14.5,23.68
1/19/2002,255,-1.17,14.6,23.66
1/19/2002,270,-1.09,14.8,23.65
1/19/2002,285,-1.02,15.1,23.6
1/19/2002,300,-0.94,15.3,23.59
1/19/2002,315,-0.86,15.6,23.56
1/19/2002,330,-0.78,15.8,23.5
1/19/2002,345,-0.71,16.3,23.41
1/19/2002,360,-0.66,16.8,23.34
1/19/2002,375,-0.61,17.5,23.29
1/19/2002,390,-0.57,18.4,23.2
1/19/2002,405,-0.57,19.7,23.12
1/19/2002,420,-0.6,20.5,23.06
1/19/2002,435,-0.63,21,23.01
1/19/2002,450,-0.66,21.1,22.99
1/19/2002,465,-0.71,20.1,22.83
1/19/2002,480,-0.77,19.8,22.98
1/19/2002,495,-0.84,20.1,22.99
1/19/2002,510,-0.89,18.4,22.91
1/19/2002,525,-0.95,18.4,23.05
1/19/2002,540,-1,18.6,23.14
1/19/2002,555,-1.05,17.9,23.19
1/19/2002,570,-1.1,17.4,23.23
1/19/2002,585,-1.16,16.9,23.29
1/19/2002,600,-1.21,16.6,23.38
1/19/2002,615,-1.27,16.3,23.4
1/19/2002,630,-1.32,16,23.49
1/19/2002,645,-1.37,15.7,23.58
1/19/2002,660,-1.42,15.4,23.69
1/19/2002,675,-1.46,15.2,23.75
1/19/2002,690,-1.5,15,23.9
1/19/2002,705,-1.55,14.9,23.98
1/19/2002,720,-1.58,14.8,24.12
1/19/2002,735,-1.61,14.6,24.24
1/19/2002,750,-1.64,14.5,24.3
1/19/2002,765,-1.68,14.4,24.48
1/19/2002,780,-1.7,14.3,24.62
1/19/2002,795,-1.73,14.2,24.71
1/19/2002,810,-1.75,14.1,24.82
1/19/2002,825,-1.74,13.8,24.8
1/19/2002,840,-1.72,13.7,24.9
1/19/2002,855,-1.67,13.6,24.89
1/19/2002,870,-1.6,13.3,24.83
1/19/2002,885,-1.55,13.2,24.86
1/19/2002,900,-1.5,13.2,24.92
1/19/2002,915,-1.44,13.6,24.91
1/19/2002,930,-1.4,13.6,24.87
1/19/2002,945,-1.34,13.6,24.9
1/19/2002,960,-1.28,13.8,24.89
1/19/2002,975,-1.19,14,24.89
1/19/2002,990,-1.11,14.2,24.89
1/19/2002,1005,-1.02,14.4,24.75
1/19/2002,1020,-0.92,14.6,24.67
1/19/2002,1035,-0.81,14.9,24.65
1/19/2002,1050,-0.7,15.2,24.67
1/19/2002,1065,-0.61,15.7,24.61
1/19/2002,1080,-0.5,16.4,24.62
1/19/2002,1095,-0.42,17.4,24.71
1/19/2002,1110,-0.35,18.8,24.72
1/19/2002,1125,-0.29,20.4,24.64
1/19/2002,1140,-0.25,21.8,24.43
1/19/2002,1155,-0.24,22.8,24.28
1/19/2002,1170,-0.24,23.3,24.2
1/19/2002,1185,-0.27,23.5,24.15
1/19/2002,1200,-0.29,23.7,24.09
1/19/2002,1215,-0.33,23.8,24.06
1/19/2002,1230,-0.39,23.8,24.05
1/19/2002,1245,-0.45,23.8,24.05
1/19/2002,1260,-0.52,23.4,24.11
1/19/2002,1275,-0.58,23.6,24.09
1/19/2002,1290,-0.65,21.6,23.86
1/19/2002,1305,-0.7,20.7,23.87
1/19/2002,1320,-0.77,20.2,24
1/19/2002,1335,-0.82,20.4,24.03
1/19/2002,1350,-0.88,19.5,24.1
1/19/2002,1365,-0.94,19.2,24.1
1/19/2002,1380,-1,18.8,24.12
1/19/2002,1395,-1.05,17.8,24.1
1/19/2002,1410,-1.11,17.6,24.13
1/19/2002,1425,-1.16,17.1,24.15
1/19/2002,1440,-1.21,16.8,24.14
1/20/2002,15,-1.26,16.5,24.17
1/20/2002,30,-1.3,16.4,24.16
1/20/2002,45,-1.33,16.2,24.15
1/20/2002,60,-1.38,15.9,24.13
1/20/2002,75,-1.41,15.6,24.1
1/20/2002,90,-1.44,15.4,24.08
1/20/2002,105,-1.46,15.2,24.05
1/20/2002,120,-1.48,15,24.04
1/20/2002,135,-1.49,14.8,24.02
1/20/2002,150,-1.48,14.6,24.01
1/20/2002,165,-1.44,14.5,23.99
1/20/2002,180,-1.4,14.3,24.02
1/20/2002,195,-1.35,14.1,24.03
1/20/2002,210,-1.3,14.1,24.02
1/20/2002,225,-1.25,14.1,23.97
1/20/2002,240,-1.2,14.4,24.01
1/20/2002,255,-1.16,14.5,24.01
1/20/2002,270,-1.1,14.7,24.02
1/20/2002,285,-1.05,14.8,24.01
1/20/2002,300,-0.99,15.1,24
1/20/2002,315,-0.92,15.3,23.99
1/20/2002,330,-0.85,15.6,23.96
1/20/2002,345,-0.77,16,23.96
1/20/2002,360,-0.71,16.4,23.94
1/20/2002,375,-0.65,16.9,23.89
1/20/2002,390,-0.6,17.4,23.84
1/20/2002,405,-0.55,18.2,23.79
1/20/2002,420,-0.52,19.2,23.72
1/20/2002,435,-0.51,20.1,23.64
1/20/2002,450,-0.52,20.8,23.57
1/20/2002,465,-0.55,21.2,23.54
1/20/2002,480,-0.59,21.4,23.52
1/20/2002,495,-0.65,20.6,23.51
1/20/2002,510,-0.71,20,23.59
1/20/2002,525,-0.76,20.2,23.59
1/20/2002,540,-0.82,20.2,23.61
1/20/2002,555,-0.88,19.1,23.75
1/20/2002,570,-0.92,19.1,23.78
1/20/2002,585,-0.98,18.5,23.86
1/20/2002,600,-1.03,17.8,23.92
1/20/2002,615,-1.08,17.3,24.05
1/20/2002,630,-1.15,17,24.13
1/20/2002,645,-1.2,16.7,24.14
1/20/2002,660,-1.26,16.3,24.23
1/20/2002,675,-1.31,16,24.36
1/20/2002,690,-1.35,15.7,24.47
1/20/2002,705,-1.4,15.4,24.55
1/20/2002,720,-1.44,15.2,24.72
1/20/2002,735,-1.47,15,24.8
1/20/2002,750,-1.51,14.8,24.93
1/20/2002,765,-1.55,14.6,25.1
1/20/2002,780,-1.58,14.5,25.2
1/20/2002,795,-1.61,14.4,25.35
1/20/2002,810,-1.64,14.3,25.5
1/20/2002,825,-1.67,14.2,25.56
1/20/2002,840,-1.69,14.1,25.75
1/20/2002,855,-1.71,14,25.74
1/20/2002,870,-1.7,13.8,25.83
1/20/2002,885,-1.67,13.5,25.73
1/20/2002,900,-1.63,13.4,25.75
1/20/2002,915,-1.59,13.2,25.72
1/20/2002,930,-1.53,13.2,25.76
1/20/2002,945,-1.49,13.2,25.84
1/20/2002,960,-1.44,13.3,25.89
1/20/2002,975,-1.4,13.5,25.78
1/20/2002,990,-1.35,13.6,25.69
1/20/2002,1005,-1.29,13.6,25.79
1/20/2002,1020,-1.22,13.7,25.73
1/20/2002,1035,-1.15,13.9,25.65
1/20/2002,1050,-1.07,14.1,25.53
1/20/2002,1065,-0.99,14.3,25.39
1/20/2002,1080,-0.89,14.6,25.28
1/20/2002,1095,-0.8,14.9,25.25
1/20/2002,1110,-0.71,15.2,25.23
1/20/2002,1125,-0.63,15.7,25.17
1/20/2002,1140,-0.54,16.5,25.13
1/20/2002,1155,-0.45,17.5,25.16
1/20/2002,1170,-0.39,19,25.14
1/20/2002,1185,-0.35,20.3,25.14
1/20/2002,1200,-0.32,21.5,25.09
1/20/2002,1215,-0.31,22.4,25.01
1/20/2002,1230,-0.32,22.9,24.95
1/20/2002,1245,-0.34,23.2,24.91
1/20/2002,1260,-0.36,23.4,24.89
1/20/2002,1275,-0.41,23.5,24.86
1/20/2002,1290,-0.47,23.5,24.87
1/20/2002,1305,-0.53,22.8,24.87
1/20/2002,1320,-0.6,23.1,24.89
1/20/2002,1335,-0.66,22.3,24.76
1/20/2002,1350,-0.72,21,24.6
1/20/2002,1365,-0.77,20.3,24.6
1/20/2002,1380,-0.83,20.2,24.69
1/20/2002,1395,-0.88,19.6,24.64
1/20/2002,1410,-0.94,19.1,24.65
1/20/2002,1425,-0.99,19,24.72
1/20/2002,1440,-1.05,18.3,24.69
1/21/2002,15,-1.1,17.9,24.76
1/21/2002,30,-1.16,16.9,24.7
1/21/2002,45,-1.21,16.4,24.69
1/21/2002,60,-1.25,16.3,24.74
1/21/2002,75,-1.29,16.1,24.74
1/21/2002,90,-1.34,15.8,24.73
1/21/2002,105,-1.38,15.6,24.71
1/21/2002,120,-1.42,15.3,24.7
1/21/2002,135,-1.45,15.1,24.69
1/21/2002,150,-1.48,14.9,24.67
1/21/2002,165,-1.52,14.7,24.64
1/21/2002,180,-1.54,14.5,24.62
1/21/2002,195,-1.56,14.3,24.62
1/21/2002,210,-1.54,14.2,24.63
1/21/2002,225,-1.51,14,24.64
1/21/2002,240,-1.47,13.9,24.66
1/21/2002,255,-1.41,13.8,24.68
1/21/2002,270,-1.36,13.8,24.66
1/21/2002,285,-1.31,13.7,24.68
1/21/2002,300,-1.27,13.9,24.66
1/21/2002,315,-1.22,14,24.65
1/21/2002,330,-1.17,14.1,24.64
1/21/2002,345,-1.11,14.2,24.64
1/21/2002,360,-1.04,14.4,24.61
1/21/2002,375,-0.97,14.7,24.61
1/21/2002,390,-0.89,15,24.59
1/21/2002,405,-0.81,15.3,24.57
1/21/2002,420,-0.74,15.7,24.55
1/21/2002,435,-0.68,16.2,24.51
1/21/2002,450,-0.61,16.7,24.48
1/21/2002,465,-0.56,17.5,24.44
1/21/2002,480,-0.51,18.5,24.4
1/21/2002,495,-0.51,19.7,24.33
1/21/2002,510,-0.51,20.4,24.29
1/21/2002,525,-0.53,20.8,24.27
1/21/2002,540,-0.56,21.2,24.26
1/21/2002,555,-0.6,20.8,24.32
1/21/2002,570,-0.66,20,24.36
1/21/2002,585,-0.72,20.2,24.36
1/21/2002,600,-0.78,18.3,24.7
1/21/2002,615,-0.84,17.8,24.83
1/21/2002,630,-0.9,18.2,24.81
1/21/2002,645,-0.95,18.1,24.8
1/21/2002,660,-1,17.6,24.89
1/21/2002,675,-1.04,17.2,25.02
1/21/2002,690,-1.09,16.8,25.12
1/21/2002,705,-1.14,16.5,25.19
1/21/2002,720,-1.19,16.2,25.28
1/21/2002,735,-1.23,15.8,25.39
1/21/2002,750,-1.28,15.5,25.51
1/21/2002,765,-1.32,15.3,25.65
1/21/2002,780,-1.36,15,25.71
1/21/2002,795,-1.4,14.8,25.82
1/21/2002,810,-1.44,14.6,25.92
1/21/2002,825,-1.46,14.5,26.03
1/21/2002,840,-1.49,14.3,26.13
1/21/2002,855,-1.52,14.2,26.24
1/21/2002,870,-1.54,14,26.33
1/21/2002,885,-1.56,14,26.44
1/21/2002,900,-1.56,13.9,26.5
1/21/2002,915,-1.55,13.8,26.58
1/21/2002,930,-1.51,13.6,26.59
1/21/2002,945,-1.46,13.3,26.41
1/21/2002,960,-1.41,13.3,26.43
1/21/2002,975,-1.36,13.2,26.44
1/21/2002,990,-1.32,13.4,26.49
1/21/2002,1005,-1.28,13.6,26.51
1/21/2002,1020,-1.23,13.6,26.45
1/21/2002,1035,-1.17,13.7,26.4
1/21/2002,1050,-1.1,13.8,26.35
1/21/2002,1065,-1.04,14,26.3
1/21/2002,1080,-0.96,14.2,26.25
1/21/2002,1095,-0.88,14.4,26.15
1/21/2002,1110,-0.8,14.8,26.04
1/21/2002,1125,-0.72,15.1,26.01
1/21/2002,1140,-0.64,15.6,25.97
1/21/2002,1155,-0.56,16.2,25.89
1/21/2002,1170,-0.49,16.9,25.83
1/21/2002,1185,-0.44,17.8,25.83
1/21/2002,1200,-0.39,19,25.84
1/21/2002,1215,-0.38,19.9,25.87
1/21/2002,1230,-0.38,20.8,25.89
1/21/2002,1245,-0.39,21.7,25.89
1/21/2002,1260,-0.41,22.3,25.85
1/21/2002,1275,-0.45,22.5,25.83
1/21/2002,1290,-0.5,22.6,25.82
1/21/2002,1305,-0.56,21.5,25.79
1/21/2002,1320,-0.62,21.7,25.82
1/21/2002,1335,-0.68,18.8,25.44
1/21/2002,1350,-0.72,18.9,25.49
1/21/2002,1365,-0.78,19.1,25.46
1/21/2002,1380,-0.83,18.6,25.33
1/21/2002,1395,-0.88,18.4,25.42
1/21/2002,1410,-0.94,17.9,25.41
1/21/2002,1425,-0.99,17.7,25.53
1/21/2002,1440,-1.05,17.2,25.5
1/22/2002,15,-1.11,16.8,25.49
1/22/2002,30,-1.16,16.4,25.52
1/22/2002,45,-1.21,16,25.51
1/22/2002,60,-1.26,15.7,25.51
1/22/2002,75,-1.3,15.4,25.52
1/22/2002,90,-1.35,15.1,25.48
1/22/2002,105,-1.4,14.9,25.48
1/22/2002,120,-1.44,14.7,25.46
1/22/2002,135,-1.48,14.5,25.45
1/22/2002,150,-1.52,14.4,25.43
1/22/2002,165,-1.56,14.3,25.41
1/22/2002,180,-1.6,14.1,25.39
1/22/2002,195,-1.63,14,25.38
1/22/2002,210,-1.67,13.8,25.38
1/22/2002,225,-1.71,13.7,25.39
1/22/2002,240,-1.73,13.6,25.4
1/22/2002,255,-1.76,13.6,25.41
1/22/2002,270,-1.77,13.4,25.43
1/22/2002,285,-1.77,13.3,25.4
1/22/2002,300,-1.76,13.2,25.39
1/22/2002,315,-1.74,13,25.38
1/22/2002,330,-1.69,12.8,25.37
1/22/2002,345,-1.65,12.7,25.34
1/22/2002,360,-1.6,12.7,25.32
1/22/2002,375,-1.55,12.7,25.29
1/22/2002,390,-1.51,12.8,25.29
1/22/2002,405,-1.47,12.9,25.31
1/22/2002,420,-1.43,13,25.3
1/22/2002,435,-1.37,13,25.28
1/22/2002,450,-1.32,13.1,25.24
1/22/2002,465,-1.25,13.2,25.29
1/22/2002,480,-1.19,13.3,25.25
1/22/2002,495,-1.12,13.5,25.24
1/22/2002,510,-1.07,13.7,25.23
1/22/2002,525,-1,14,25.22
1/22/2002,540,-0.96,14.2,25.2
1/22/2002,555,-0.9,14.4,25.18
1/22/2002,570,-0.87,14.6,25.17
1/22/2002,585,-0.85,14.9,25.16
1/22/2002,600,-0.86,15.2,25.14
1/22/2002,615,-0.86,15.4,25.05
1/22/2002,630,-0.88,15.9,25.05
1/22/2002,645,-0.93,15.5,25.22
1/22/2002,660,-0.96,15.3,25.43
1/22/2002,675,-1,15.2,25.32
1/22/2002,690,-1.05,15.3,25.46
1/22/2002,705,-1.09,15.3,25.36
1/22/2002,720,-1.15,15,25.6
1/22/2002,735,-1.19,14.7,25.8
1/22/2002,750,-1.23,14.5,25.94
1/22/2002,765,-1.28,14.4,25.93
1/22/2002,780,-1.33,14.2,26.07
1/22/2002,795,-1.37,14.1,26.26
1/22/2002,810,-1.41,14,26.44
1/22/2002,825,-1.45,13.9,26.4
1/22/2002,840,-1.49,13.8,26.63
1/22/2002,855,-1.52,13.6,26.79
1/22/2002,870,-1.55,12.8,26.82
1/22/2002,885,-1.58,13.4,26.92
1/22/2002,900,-1.61,13.3,27.01
1/22/2002,915,-1.63,13.2,27.05
1/22/2002,930,-1.64,13.2,27.07
1/22/2002,945,-1.66,13.1,27.08
1/22/2002,960,-1.64,13,26.99
1/22/2002,975,-1.58,12.8,26.89
1/22/2002,990,-1.55,12.6,26.75
1/22/2002,1005,-1.51,12.4,26.63
1/22/2002,1020,-1.47,12,26.59
1/22/2002,1035,-1.42,11.7,26.57
1/22/2002,1050,-1.37,12.6,26.69
1/22/2002,1065,-1.33,12.7,26.69
1/22/2002,1080,-1.27,12.8,26.6
1/22/2002,1095,-1.2,12.9,26.61
1/22/2002,1110,-1.14,13.2,26.64
1/22/2002,1125,-1.08,13.6,26.58
1/22/2002,1140,-1.01,14,26.45
1/22/2002,1155,-0.94,13.9,26.38
1/22/2002,1170,-0.86,14.2,26.27
1/22/2002,1185,-0.79,14.5,26.16
1/22/2002,1200,-0.71,15.1,25.99
1/22/2002,1215,-0.65,15.6,25.87
1/22/2002,1230,-0.59,16.4,25.79
1/22/2002,1245,-0.55,18.1,25.79
1/22/2002,1260,-0.51,19,25.79
1/22/2002,1275,-0.5,20.3,25.82
1/22/2002,1290,-0.51,21.1,25.8
1/22/2002,1305,-0.52,21.6,25.77
1/22/2002,1320,-0.55,22,25.75
1/22/2002,1335,-0.59,22.2,25.72
1/22/2002,1350,-0.64,21.9,25.71
1/22/2002,1365,-0.69,21.2,25.57
1/22/2002,1380,-0.75,21.2,25.67
1/22/2002,1395,-0.81,18,25.07
1/22/2002,1410,-0.86,18.2,25.1
1/22/2002,1425,-0.91,18.6,25.34
1/22/2002,1440,-0.96,18.4,25.3
1/23/2002,15,-1.01,17.8,25.23
1/23/2002,30,-1.07,17.5,25.26
1/23/2002,45,-1.12,17.1,25.28
1/23/2002,60,-1.17,16.7,25.37
1/23/2002,75,-1.23,16.3,25.31
1/23/2002,90,-1.28,15.7,25.24
1/23/2002,105,-1.33,15.4,25.18
1/23/2002,120,-1.39,15,25.21
1/23/2002,135,-1.43,14.7,25.21
1/23/2002,150,-1.47,14.4,25.22
1/23/2002,165,-1.52,14.2,25.2
1/23/2002,180,-1.56,14,25.2
1/23/2002,195,-1.6,13.8,25.18
1/23/2002,210,-1.64,13.7,25.16
1/23/2002,225,-1.68,13.5,25.13
1/23/2002,240,-1.72,13.4,25.08
1/23/2002,255,-1.75,13.2,25.04
1/23/2002,270,-1.79,13.1,25
1/23/2002,285,-1.82,13.1,24.99
1/23/2002,300,-1.85,13,24.95
1/23/2002,315,-1.88,12.9,24.9
1/23/2002,330,-1.9,12.8,24.85
1/23/2002,345,-1.92,12.8,24.8
1/23/2002,360,-1.92,12.8,24.73
1/23/2002,375,-1.92,12.6,24.7
1/23/2002,390,-1.88,12.5,24.67
1/23/2002,405,-1.84,12.2,24.68
1/23/2002,420,-1.8,12.2,24.62
1/23/2002,435,-1.75,12,24.63
1/23/2002,450,-1.7,12,24.59
1/23/2002,465,-1.65,12.1,24.64
1/23/2002,480,-1.62,12.3,24.65
1/23/2002,495,-1.57,12.3,24.65
1/23/2002,510,-1.53,12.4,24.69
1/23/2002,525,-1.48,12.4,24.71
1/23/2002,540,-1.41,12.6,24.78
1/23/2002,555,-1.35,12.7,24.82
1/23/2002,570,-1.28,12.8,24.88
1/23/2002,585,-1.22,13,24.94
1/23/2002,600,-1.14,13.2,24.99
1/23/2002,615,-1.08,13.5,25.02
1/23/2002,630,-1.02,13.6,25.03
1/23/2002,645,-0.98,13.9,25.04
1/23/2002,660,-0.92,14.2,25.04
1/23/2002,675,-0.87,14.6,25.03
1/23/2002,690,-0.84,15.8,24.91
1/23/2002,705,-0.8,16.7,24.91
1/23/2002,720,-0.8,17.4,24.95
1/23/2002,735,-0.79,18.1,24.95
1/23/2002,750,-0.77,18.1,24.96
1/23/2002,765,-0.8,18,25.36
1/23/2002,780,-0.84,18,25.41
1/23/2002,795,-0.89,17.8,25.45
1/23/2002,810,-0.94,18,25.31
1/23/2002,825,-1,16,25.68
1/23/2002,840,-1.04,15.3,25.71
1/23/2002,855,-1.08,15.7,25.61
1/23/2002,870,-1.12,15.1,25.77
1/23/2002,885,-1.15,14.7,25.87
1/23/2002,900,-1.2,14.3,26.01
1/23/2002,915,-1.23,14,26.07
1/23/2002,930,-1.27,13.8,26.23
1/23/2002,945,-1.3,13.7,26.36
1/23/2002,960,-1.35,13.6,26.42
1/23/2002,975,-1.37,13.5,26.57
1/23/2002,990,-1.4,13.4,26.62
1/23/2002,1005,-1.41,13.3,26.61
1/23/2002,1020,-1.38,13.2,26.56
1/23/2002,1035,-1.35,13,26.46
1/23/2002,1050,-1.31,12.8,26.32
1/23/2002,1065,-1.27,12.7,26.23
1/23/2002,1080,-1.22,12.7,26.17
1/23/2002,1095,-1.19,12.7,26.13
1/23/2002,1110,-1.15,12.9,26.28
1/23/2002,1125,-1.09,13.2,26.42
1/23/2002,1140,-1.04,13.7,26.34
1/23/2002,1155,-0.98,14.7,26.07
1/23/2002,1170,-0.92,15.8,25.83
1/23/2002,1185,-0.85,16,25.74
1/23/2002,1200,-0.79,15.6,25.72
1/23/2002,1215,-0.71,15.9,25.64
1/23/2002,1230,-0.65,16.3,25.54
1/23/2002,1245,-0.57,17,25.41
1/23/2002,1260,-0.51,18,25.29
1/23/2002,1275,-0.45,18.6,25.24
1/23/2002,1290,-0.41,20,25.21
1/23/2002,1305,-0.38,20.9,25.18
1/23/2002,1320,-0.36,21.3,25.16
1/23/2002,1335,-0.36,22,25.14
1/23/2002,1350,-0.37,22.5,25.15
1/23/2002,1365,-0.39,22.7,25.17
1/23/2002,1380,-0.42,22.2,25.18
1/23/2002,1395,-0.46,22.3,25.18
1/23/2002,1410,-0.52,22.9,25.18
1/23/2002,1425,-0.58,22.3,25.12
1/23/2002,1440,-0.64,22.6,25.13
1/24/2002,15,-0.69,20.7,24.8
1/24/2002,30,-0.73,20.5,24.92
1/24/2002,45,-0.79,19.6,24.81
1/24/2002,60,-0.84,19,24.81
1/24/2002,75,-0.91,18.8,24.61
1/24/2002,90,-0.96,19.1,24.62
1/24/2002,105,-1.01,18.8,24.85
1/24/2002,120,-1.07,18,24.73
1/24/2002,135,-1.12,17.2,24.66
1/24/2002,150,-1.18,16.2,24.73
1/24/2002,165,-1.23,15.8,24.78
1/24/2002,180,-1.28,15.6,24.78
1/24/2002,195,-1.33,15.5,24.8
1/24/2002,210,-1.39,15.3,24.8
1/24/2002,225,-1.43,15,24.79
1/24/2002,240,-1.47,14.7,24.74
1/24/2002,255,-1.51,14.4,24.7
1/24/2002,270,-1.55,14.2,24.66
1/24/2002,285,-1.59,14,24.62
1/24/2002,300,-1.63,13.8,24.58
1/24/2002,315,-1.67,13.6,24.5
1/24/2002,330,-1.71,13.5,24.47
1/24/2002,345,-1.74,13.4,24.42
1/24/2002,360,-1.77,13.3,24.39
1/24/2002,375,-1.8,13.2,24.35
1/24/2002,390,-1.84,13.1,24.29
1/24/2002,405,-1.87,12.9,24.24
1/24/2002,420,-1.89,12.8,24.19
1/24/2002,435,-1.9,12.7,24.14
1/24/2002,450,-1.9,12.6,24.09
1/24/2002,465,-1.88,12.4,24.06
1/24/2002,480,-1.84,12.3,24.04
1/24/2002,495,-1.79,12,24.05
1/24/2002,510,-1.74,11.9,24.06
1/24/2002,525,-1.68,11.9,24.1
1/24/2002,540,-1.63,12,24.13
1/24/2002,555,-1.58,12.2,24.11
1/24/2002,570,-1.54,12.1,24.17
1/24/2002,585,-1.49,12.2,24.25
1/24/2002,600,-1.44,12.3,24.33
1/24/2002,615,-1.37,12.4,24.39
1/24/2002,630,-1.29,12.6,24.47
1/24/2002,645,-1.2,12.8,24.57
1/24/2002,660,-1.12,13,24.65
1/24/2002,675,-1.04,13.3,24.71
1/24/2002,690,-0.96,13.5,24.78
1/24/2002,705,-0.88,13.8,24.86
1/24/2002,720,-0.79,14.1,24.9
1/24/2002,735,-0.72,14.5,24.92
1/24/2002,750,-0.67,16,24.88
1/24/2002,765,-0.62,17.6,24.82
1/24/2002,780,-0.59,19.2,24.76
1/24/2002,795,-0.57,20.3,24.76
1/24/2002,810,-0.59,21.3,24.74
1/24/2002,825,-0.61,21.9,24.74
1/24/2002,840,-0.65,21.8,24.77
1/24/2002,855,-0.69,21.4,24.87
1/24/2002,870,-0.72,20.7,25.04
1/24/2002,885,-0.77,21.1,25
1/24/2002,900,-0.85,18,25.46
1/24/2002,915,-0.88,17.4,25.55
1/24/2002,930,-0.93,17.4,25.42
1/24/2002,945,-0.98,16.7,25.54
1/24/2002,960,-1.03,16.4,25.61
1/24/2002,975,-1.07,16,25.66
1/24/2002,990,-1.09,15.7,25.64
1/24/2002,1005,-1.12,15.3,25.65
1/24/2002,1020,-1.14,15,25.68
1/24/2002,1035,-1.13,14.8,25.68
1/24/2002,1050,-1.1,14.5,25.69
1/24/2002,1065,-1.07,14.4,25.67
1/24/2002,1080,-1.04,14.3,25.66
1/24/2002,1095,-1.01,14.5,25.62
1/24/2002,1110,-0.97,14.6,25.55
1/24/2002,1125,-0.93,14.8,25.44
1/24/2002,1140,-0.87,16.9,25.37
1/24/2002,1155,-0.82,20.2,25.05
1/24/2002,1170,-0.76,20.8,25.01
1/24/2002,1185,-0.69,21,25.02
1/24/2002,1200,-0.62,20.9,25.05
1/24/2002,1215,-0.55,20.3,25.11
1/24/2002,1230,-0.47,20.4,25.12
1/24/2002,1245,-0.38,21.2,25.08
1/24/2002,1260,-0.3,22.1,24.99
1/24/2002,1275,-0.22,22.9,24.9
1/24/2002,1290,-0.14,23.5,24.89
1/24/2002,1305,-0.06,23.6,24.91
1/24/2002,1320,0,23.6,24.91
1/24/2002,1335,0.06,23.5,24.92
1/24/2002,1350,0.12,23.4,24.93
1/24/2002,1365,0.16,23.5,24.98
1/24/2002,1380,0.2,23.9,24.93
1/24/2002,1395,0.22,24.1,24.86
1/24/2002,1410,0.21,24.3,24.8
1/24/2002,1425,0.19,24.4,24.76
1/24/2002,1440,0.16,24.5,24.73
1/25/2002,15,0.12,24.6,24.71
1/25/2002,30,0.06,24.4,24.7
1/25/2002,45,0,24.5,24.7
1/25/2002,60,-0.08,24.2,24.61
1/25/2002,75,-0.15,24.1,24.67
1/25/2002,90,-0.23,24.3,24.64
1/25/2002,105,-0.29,24.3,24.61
1/25/2002,120,-0.36,24.2,24.61
1/25/2002,135,-0.43,24.1,24.6
1/25/2002,150,-0.49,23.9,24.58
1/25/2002,165,-0.56,23.7,24.56
1/25/2002,180,-0.64,23.2,24.48
1/25/2002,195,-0.7,22,24.38
1/25/2002,210,-0.77,21.3,24.41
1/25/2002,225,-0.83,20.7,24.4
1/25/2002,240,-0.89,20.3,24.38
1/25/2002,255,-0.95,20.3,24.4
1/25/2002,270,-1,20.2,24.39
1/25/2002,285,-1.06,20,24.37
1/25/2002,300,-1.11,19.6,24.34
1/25/2002,315,-1.16,19.4,24.32
1/25/2002,330,-1.21,18.9,24.28
1/25/2002,345,-1.25,18.5,24.24
1/25/2002,360,-1.29,18.1,24.2
1/25/2002,375,-1.34,17.7,24.17
1/25/2002,390,-1.38,17.4,24.14
1/25/2002,405,-1.42,17.2,24.1
1/25/2002,420,-1.46,16.8,24.05
1/25/2002,435,-1.5,16.5,23.99
1/25/2002,450,-1.54,16.3,23.96
1/25/2002,465,-1.58,15.9,23.92
1/25/2002,480,-1.6,15.9,23.91
1/25/2002,495,-1.64,15.6,23.85
1/25/2002,510,-1.65,15.5,23.85
1/25/2002,525,-1.65,15.3,23.84
1/25/2002,540,-1.63,15,23.84
1/25/2002,555,-1.59,14.8,23.87
1/25/2002,570,-1.54,14.6,23.91
1/25/2002,585,-1.48,14.5,23.96
1/25/2002,600,-1.41,14.3,24.04
1/25/2002,615,-1.35,14.5,23.99
1/25/2002,630,-1.29,14.6,24.01
1/25/2002,645,-1.24,14.7,23.93
1/25/2002,660,-1.19,14.8,23.96
1/25/2002,675,-1.11,14.9,24.16
1/25/2002,690,-1.04,15.2,24.21
1/25/2002,705,-0.95,15.3,24.34
1/25/2002,720,-0.85,15.7,24.42
1/25/2002,735,-0.76,16.1,24.46
1/25/2002,750,-0.68,16.5,24.61
1/25/2002,765,-0.6,17,24.77
1/25/2002,780,-0.53,17.6,24.92
1/25/2002,795,-0.48,18.1,25.02
1/25/2002,810,-0.46,18.7,25.15
1/25/2002,825,-0.46,19.7,25.22
1/25/2002,840,-0.46,20.7,25.2
1/25/2002,855,-0.48,21.3,25.23
1/25/2002,870,-0.52,21.6,25.26
1/25/2002,885,-0.57,21.6,25.28
1/25/2002,900,-0.64,20.2,25.38
1/25/2002,915,-0.69,20.3,25.41
1/25/2002,930,-0.74,18.1,25.64
1/25/2002,945,-0.8,18.8,25.5
1/25/2002,960,-0.85,18.8,25.5
1/25/2002,975,-0.91,18.3,25.55
1/25/2002,990,-0.96,18.2,25.54
1/25/2002,1005,-1.01,17.7,25.61
1/25/2002,1020,-1.06,17.4,25.6
1/25/2002,1035,-1.11,17.2,25.61
1/25/2002,1050,-1.16,17,25.62
1/25/2002,1065,-1.2,16.8,25.61
1/25/2002,1080,-1.25,16.5,25.59
1/25/2002,1095,-1.28,16.4,25.56
1/25/2002,1110,-1.32,16.1,25.55
1/25/2002,1125,-1.34,15.9,25.53
1/25/2002,1140,-1.35,15.8,25.5
1/25/2002,1155,-1.34,15.7,25.47
1/25/2002,1170,-1.29,15.6,25.44
1/25/2002,1185,-1.24,15.5,25.39
1/25/2002,1200,-1.2,15.5,25.38
1/25/2002,1215,-1.15,15.5,25.36
1/25/2002,1230,-1.11,15.6,25.39
1/25/2002,1245,-1.07,15.6,25.43
1/25/2002,1260,-1.01,15.7,25.36
1/25/2002,1275,-0.95,15.8,25.36
1/25/2002,1290,-0.88,16.1,25.4
1/25/2002,1305,-0.8,16.5,25.39
1/25/2002,1320,-0.71,16.9,25.39
1/25/2002,1335,-0.61,17.2,25.35
1/25/2002,1350,-0.51,17.9,25.32
1/25/2002,1365,-0.41,18.6,25.25
1/25/2002,1380,-0.32,19.5,25.15
1/25/2002,1395,-0.23,20.6,25.08
1/25/2002,1410,-0.15,21.7,25.02
1/25/2002,1425,-0.07,22.9,24.97
1/25/2002,1440,-0.01,23.6,25.05
1/26/2002,15,0.02,24,25.18
1/26/2002,30,0.02,24.4,25.25
1/26/2002,45,0,24.6,25.23
1/26/2002,60,-0.04,24.6,25.2
1/26/2002,75,-0.07,24.7,25.16
1/26/2002,90,-0.13,24.7,25.16
1/26/2002,105,-0.2,24.7,25.15
1/26/2002,120,-0.28,24,24.99
1/26/2002,135,-0.35,24.4,25.11
1/26/2002,150,-0.41,24.1,24.94
1/26/2002,165,-0.48,24.1,24.97
1/26/2002,180,-0.55,23.3,24.73
1/26/2002,195,-0.62,22.3,24.62
1/26/2002,210,-0.68,22.1,24.63
1/26/2002,225,-0.75,21.8,24.59
1/26/2002,240,-0.82,21.3,24.59
1/26/2002,255,-0.88,20.4,24.51
1/26/2002,270,-0.96,19.9,24.53
1/26/2002,285,-1.01,19.3,24.52
1/26/2002,300,-1.07,19,24.52
1/26/2002,315,-1.12,18.9,24.5
1/26/2002,330,-1.17,18.7,24.5
1/26/2002,345,-1.22,18.5,24.47
1/26/2002,360,-1.27,18.1,24.45
1/26/2002,375,-1.32,17.8,24.43
1/26/2002,390,-1.37,17.4,24.41
1/26/2002,405,-1.41,17.1,24.38
1/26/2002,420,-1.45,16.8,24.34
1/26/2002,435,-1.49,16.6,24.3
1/26/2002,450,-1.53,16.4,24.27
1/26/2002,465,-1.58,16.1,24.25
1/26/2002,480,-1.61,16,24.22
1/26/2002,495,-1.65,15.9,24.21
1/26/2002,510,-1.69,15.8,24.19
1/26/2002,525,-1.72,15.7,24.19
1/26/2002,540,-1.75,15.6,24.2
1/26/2002,555,-1.77,15.4,24.23
1/26/2002,570,-1.78,15.4,24.25
1/26/2002,585,-1.77,15.2,24.3
1/26/2002,600,-1.73,14.7,24.35
1/26/2002,615,-1.68,14.7,24.44
1/26/2002,630,-1.61,14.5,24.53
1/26/2002,645,-1.54,14.3,24.65
1/26/2002,660,-1.47,14.6,24.78
1/26/2002,675,-1.41,14.8,24.6
1/26/2002,690,-1.36,14.8,24.49
1/26/2002,705,-1.31,14.8,24.56
1/26/2002,720,-1.23,14.9,24.66
1/26/2002,735,-1.13,15.1,24.69
1/26/2002,750,-1.04,15.3,24.87
1/26/2002,765,-0.93,15.5,24.84
1/26/2002,780,-0.82,15.9,24.94
1/26/2002,795,-0.7,16.2,25.12
1/26/2002,810,-0.6,16.7,25.26
1/26/2002,825,-0.49,17.2,25.39
1/26/2002,840,-0.41,18.4,25.54
1/26/2002,855,-0.36,20.2,25.59
1/26/2002,870,-0.32,21.9,25.6
1/26/2002,885,-0.31,23,25.6
1/26/2002,900,-0.31,23.6,25.61
1/26/2002,915,-0.33,24,25.62
1/26/2002,930,-0.36,24.2,25.64
1/26/2002,945,-0.41,24.3,25.67
1/26/2002,960,-0.46,24.3,25.68
1/26/2002,975,-0.54,23.6,25.7
1/26/2002,990,-0.61,24,25.68
1/26/2002,1005,-0.67,21.5,25.81
1/26/2002,1020,-0.72,22,25.74
1/26/2002,1035,-0.79,20.9,25.83
1/26/2002,1050,-0.85,20.9,25.75
1/26/2002,1065,-0.91,20,25.76
1/26/2002,1080,-0.96,19.7,25.79
1/26/2002,1095,-1.02,19,25.8
1/26/2002,1110,-1.08,19.1,25.86
1/26/2002,1125,-1.12,18.5,25.81
1/26/2002,1140,-1.18,18,25.75
1/26/2002,1155,-1.22,17.5,25.74
1/26/2002,1170,-1.26,17.2,25.7
1/26/2002,1185,-1.28,17.1,25.67
1/26/2002,1200,-1.29,16.8,25.67
1/26/2002,1215,-1.27,16.7,25.67
1/26/2002,1230,-1.23,16.5,25.62
1/26/2002,1245,-1.18,16.3,25.62
1/26/2002,1260,-1.12,16.3,25.59
1/26/2002,1275,-1.08,16.3,25.56
1/26/2002,1290,-1.04,16.5,25.63
1/26/2002,1305,-0.98,16.6,25.59
1/26/2002,1320,-0.92,16.9,25.66
1/26/2002,1335,-0.84,17.4,25.67
1/26/2002,1350,-0.75,17.9,25.66
1/26/2002,1365,-0.65,18.4,25.62
1/26/2002,1380,-0.54,19.2,25.56
1/26/2002,1395,-0.44,20,25.53
1/26/2002,1410,-0.32,21,25.47
1/26/2002,1425,-0.21,22.2,25.37
1/26/2002,1440,-0.1,23.2,25.32
1/27/2002,15,0,23.9,25.24
1/27/2002,30,0.08,24.2,25.26
1/27/2002,45,0.16,24.5,25.34
1/27/2002,60,0.2,24.8,25.36
1/27/2002,75,0.21,25,25.33
1/27/2002,90,0.2,25.2,25.28
1/27/2002,105,0.18,25.3,25.25
1/27/2002,120,0.14,25.3,25.23
1/27/2002,135,0.09,25.3,25.21
1/27/2002,150,0.02,25.4,25.2
1/27/2002,165,-0.06,25.4,25.19
1/27/2002,180,-0.14,24.8,25.12
1/27/2002,195,-0.23,25,25.12
1/27/2002,210,-0.3,25.1,25.1
1/27/2002,225,-0.37,25.1,25.13
1/27/2002,240,-0.45,24.9,25.07
1/27/2002,255,-0.52,24.7,25.03
1/27/2002,270,-0.59,24.6,25
1/27/2002,285,-0.66,24.3,24.97
1/27/2002,300,-0.73,23.4,24.9
1/27/2002,315,-0.81,22.6,24.86
1/27/2002,330,-0.88,21.7,24.83
1/27/2002,345,-0.94,21.4,24.82
1/27/2002,360,-1,21.3,24.8
1/27/2002,375,-1.05,21,24.78
1/27/2002,390,-1.11,20.6,24.75
1/27/2002,405,-1.16,20.3,24.74
1/27/2002,420,-1.21,20.1,24.74
1/27/2002,435,-1.26,19.8,24.7
1/27/2002,450,-1.31,19.4,24.68
1/27/2002,465,-1.35,19.1,24.66
1/27/2002,480,-1.4,18.8,24.64
1/27/2002,495,-1.44,18.4,24.64
1/27/2002,510,-1.48,18.1,24.63
1/27/2002,525,-1.52,17.9,24.66
1/27/2002,540,-1.56,17.8,24.68
1/27/2002,555,-1.6,17.6,24.72
1/27/2002,570,-1.64,17.4,24.75
1/27/2002,585,-1.68,17.1,24.81
1/27/2002,600,-1.71,16.9,24.86
1/27/2002,615,-1.74,16.5,24.9
1/27/2002,630,-1.76,16.4,24.97
1/27/2002,645,-1.77,16.4,25.09
1/27/2002,660,-1.76,16.3,25.1
1/27/2002,675,-1.72,15.9,25.28
1/27/2002,690,-1.64,15.6,25.29
1/27/2002,705,-1.56,15.5,25.46
1/27/2002,720,-1.48,15.4,25.6
1/27/2002,735,-1.43,15.5,25.65
1/27/2002,750,-1.36,15.7,25.39
1/27/2002,765,-1.3,15.7,25.28
1/27/2002,780,-1.23,15.8,25.24
1/27/2002,795,-1.14,16.1,25.34
1/27/2002,810,-1.05,16.3,25.44
1/27/2002,825,-0.95,16.6,25.47
1/27/2002,840,-0.83,17,25.47
1/27/2002,855,-0.72,17.4,25.62
1/27/2002,870,-0.63,17.8,25.8
1/27/2002,885,-0.54,18.3,25.96
1/27/2002,900,-0.47,19,26.19
1/27/2002,915,-0.41,20,26.36
1/27/2002,930,-0.4,21.2,26.38
1/27/2002,945,-0.39,22.5,26.3
1/27/2002,960,-0.4,23.1,26.23
1/27/2002,975,-0.42,23.6,26.18
1/27/2002,990,-0.47,23.8,26.15
1/27/2002,1005,-0.53,23.8,26.15
1/27/2002,1020,-0.6,22.8,26.24
1/27/2002,1035,-0.67,22.9,26.22
1/27/2002,1050,-0.73,20.2,26.19
1/27/2002,1065,-0.79,21.4,26.18
1/27/2002,1080,-0.85,20.6,26.19
1/27/2002,1095,-0.92,20.2,26.14
1/27/2002,1110,-0.97,19.8,26.18
1/27/2002,1125,-1.03,19.3,26.13
1/27/2002,1140,-1.08,19,26.11
1/27/2002,1155,-1.13,18.8,26.1
1/27/2002,1170,-1.19,18.4,26.06
1/27/2002,1185,-1.23,18.1,26.02
1/27/2002,1200,-1.27,17.9,26
1/27/2002,1215,-1.3,17.6,25.97
1/27/2002,1230,-1.32,17.4,25.95
1/27/2002,1245,-1.31,17.2,25.92
1/27/2002,1260,-1.28,17.1,25.89
1/27/2002,1275,-1.24,17,25.88
1/27/2002,1290,-1.19,16.9,25.87
1/27/2002,1305,-1.12,16.9,25.83
1/27/2002,1320,-1.08,17,25.86
1/27/2002,1335,-1.03,17.2,25.89
1/27/2002,1350,-0.97,17.2,25.85
1/27/2002,1365,-0.89,17.3,25.83
1/27/2002,1380,-0.8,17.7,25.86
1/27/2002,1395,-0.69,18,25.87
1/27/2002,1410,-0.57,18.7,25.87
1/27/2002,1425,-0.45,19.4,25.9
1/27/2002,1440,-0.33,20.4,25.88
1/28/2002,15,-0.2,21.7,25.8
1/28/2002,30,-0.07,22.9,25.71
1/28/2002,45,0.04,23.9,25.57
1/28/2002,60,0.15,24.5,25.55
1/28/2002,75,0.23,24.7,25.61
1/28/2002,90,0.3,25,25.58
1/28/2002,105,0.36,25.3,25.5
1/28/2002,120,0.37,25.4,25.44
1/28/2002,135,0.36,25.5,25.4
1/28/2002,150,0.33,25.5,25.38
1/28/2002,165,0.28,25.5,25.36
1/28/2002,180,0.24,25.5,25.35
1/28/2002,195,0.18,25.5,25.33
1/28/2002,210,0.09,25.5,25.33
1/28/2002,225,0,25.2,25.21
1/28/2002,240,-0.09,25.2,25.23
1/28/2002,255,-0.17,25.4,25.28
1/28/2002,270,-0.25,25.4,25.26
1/28/2002,285,-0.33,25.4,25.23
1/28/2002,300,-0.4,25.3,25.19
1/28/2002,315,-0.48,25.1,25.17
1/28/2002,330,-0.56,25,25.15
1/28/2002,345,-0.64,24.7,25.13
1/28/2002,360,-0.71,23.9,25.08
1/28/2002,375,-0.79,22.8,25.06
1/28/2002,390,-0.86,22.4,25.04
1/28/2002,405,-0.92,22.1,25.04
1/28/2002,420,-0.98,21.8,25.02
1/28/2002,435,-1.04,21.6,25
1/28/2002,450,-1.08,21.3,25
1/28/2002,465,-1.14,21,24.98
1/28/2002,480,-1.19,20.8,24.97
1/28/2002,495,-1.24,20.3,24.98
1/28/2002,510,-1.28,19.9,25.01
1/28/2002,525,-1.33,19.6,25.03
1/28/2002,540,-1.38,19.2,25.06
1/28/2002,555,-1.41,19,25.09
1/28/2002,570,-1.46,18.7,25.15
1/28/2002,585,-1.5,18.4,25.19
1/28/2002,600,-1.54,18.3,25.27
1/28/2002,615,-1.58,18.1,25.33
1/28/2002,630,-1.61,17.8,25.38
1/28/2002,645,-1.64,17.7,25.4
1/28/2002,660,-1.68,17.6,25.54
1/28/2002,675,-1.7,17.4,25.64
1/28/2002,690,-1.71,17.2,25.71
1/28/2002,705,-1.69,16.9,25.83
1/28/2002,720,-1.63,16.7,25.97
1/28/2002,735,-1.56,16.3,26.01
1/28/2002,750,-1.46,16.2,26.21
1/28/2002,765,-1.39,16.1,26.42
1/28/2002,780,-1.32,16.3,26.36
1/28/2002,795,-1.26,16.5,25.99
1/28/2002,810,-1.2,16.6,25.96
1/28/2002,825,-1.11,16.8,26.19
1/28/2002,840,-1.01,17.1,26.19
1/28/2002,855,-0.89,17.3,26.21
1/28/2002,870,-0.77,17.6,26.08
1/28/2002,885,-0.65,18,26.15
1/28/2002,900,-0.54,18.5,26.27
1/28/2002,915,-0.44,19,26.35
1/28/2002,930,-0.36,19.7,26.52
1/28/2002,945,-0.32,20.7,26.65
1/28/2002,960,-0.28,22,26.68
1/28/2002,975,-0.28,23.1,26.58
1/28/2002,990,-0.29,23.8,26.47
1/28/2002,1005,-0.31,24.2,26.39
1/28/2002,1020,-0.35,24.4,26.35
1/28/2002,1035,-0.4,24.5,26.34
1/28/2002,1050,-0.46,24,26.35
1/28/2002,1065,-0.53,24,26.41
1/28/2002,1080,-0.61,21.4,26.34
1/28/2002,1095,-0.67,22.2,26.32
1/28/2002,1110,-0.73,22,26.42
1/28/2002,1125,-0.8,21.4,26.37
1/28/2002,1140,-0.86,21.1,26.42
1/28/2002,1155,-0.92,20.6,26.41
1/28/2002,1170,-0.98,20.2,26.43
1/28/2002,1185,-1.04,19.8,26.44
1/28/2002,1200,-1.09,19.5,26.4
1/28/2002,1215,-1.15,19.2,26.38
1/28/2002,1230,-1.2,18.9,26.39
1/28/2002,1245,-1.24,18.6,26.38
1/28/2002,1260,-1.28,18.3,26.38
1/28/2002,1275,-1.31,18.1,26.35
1/28/2002,1290,-1.32,18,26.35
1/28/2002,1305,-1.32,17.8,26.32
1/28/2002,1320,-1.28,17.6,26.33
1/28/2002,1335,-1.23,17.5,26.33
1/28/2002,1350,-1.16,17.5,26.34
1/28/2002,1365,-1.1,17.5,26.33
1/28/2002,1380,-1.05,17.7,26.33
1/28/2002,1395,-1,17.8,26.33
1/28/2002,1410,-0.92,17.9,26.29
1/28/2002,1425,-0.83,18,26.29
1/28/2002,1440,-0.71,18.2,26.26
1/29/2002,15,-0.59,18.6,26.21
1/29/2002,30,-0.46,19.3,26.2
1/29/2002,45,-0.32,20.1,26.16
1/29/2002,60,-0.18,21.3,26.09
1/29/2002,75,-0.04,22.5,25.99
1/29/2002,90,0.08,23.5,25.86
1/29/2002,105,0.21,24.4,25.8
1/29/2002,120,0.3,24.9,25.81
1/29/2002,135,0.39,25.3,25.76
1/29/2002,150,0.45,25.4,25.7
1/29/2002,165,0.48,25.6,25.66
1/29/2002,180,0.49,25.6,25.63
1/29/2002,195,0.47,25.6,25.6
1/29/2002,210,0.44,25.6,25.58
1/29/2002,225,0.39,25.6,25.56
1/29/2002,240,0.34,25.7,25.54
1/29/2002,255,0.27,25.6,25.52
1/29/2002,270,0.18,25.6,25.51
1/29/2002,285,0.08,25.1,25.33
1/29/2002,300,-0.02,25.5,25.44
1/29/2002,315,-0.1,25.6,25.48
1/29/2002,330,-0.18,25.5,25.43
1/29/2002,345,-0.26,25.5,25.43
1/29/2002,360,-0.35,25.4,25.39
1/29/2002,375,-0.42,25.3,25.37
1/29/2002,390,-0.49,25.2,25.34
1/29/2002,405,-0.58,25.1,25.34
1/29/2002,420,-0.66,24.3,25.3
1/29/2002,435,-0.73,23.3,25.28
1/29/2002,450,-0.81,22.8,25.27
1/29/2002,465,-0.87,22.6,25.27
1/29/2002,480,-0.93,22.5,25.27
1/29/2002,495,-0.99,22.2,25.27
1/29/2002,510,-1.05,21.9,25.31
1/29/2002,525,-1.09,21.5,25.33
1/29/2002,540,-1.16,21.2,25.37
1/29/2002,555,-1.2,20.9,25.4
1/29/2002,570,-1.24,20.6,25.47
1/29/2002,585,-1.29,20.2,25.53
1/29/2002,600,-1.33,19.9,25.62
1/29/2002,615,-1.38,19.6,25.71
1/29/2002,630,-1.43,19.4,25.76
1/29/2002,645,-1.47,19.2,25.8
1/29/2002,660,-1.5,18.9,25.88
1/29/2002,675,-1.53,18.7,25.88
1/29/2002,690,-1.57,18.6,25.98
1/29/2002,705,-1.6,18.4,25.98
1/29/2002,720,-1.63,18.1,26.02
1/29/2002,735,-1.62,17.9,26.19
1/29/2002,750,-1.58,17.8,26.33
1/29/2002,765,-1.51,17.4,26.39
1/29/2002,780,-1.43,17.4,26.61
1/29/2002,795,-1.34,17.2,26.61
1/29/2002,810,-1.25,17.2,26.54
1/29/2002,825,-1.19,17.4,26.43
1/29/2002,840,-1.12,17.4,26.35
1/29/2002,855,-1.04,18.2,26.42
1/29/2002,870,-0.94,18.5,26.47
1/29/2002,885,-0.82,18.8,26.54
1/29/2002,900,-0.68,19.1,26.42
1/29/2002,915,-0.56,19.6,26.45
1/29/2002,930,-0.43,20,26.53
1/29/2002,945,-0.33,20.6,26.54
1/29/2002,960,-0.23,21.4,26.62
1/29/2002,975,-0.16,22.3,26.68
1/29/2002,990,-0.11,23.8,26.69
1/29/2002,1005,-0.1,24.8,26.56
1/29/2002,1020,-0.11,25.5,26.44
1/29/2002,1035,-0.12,25.8,26.37
1/29/2002,1050,-0.15,26,26.34
1/29/2002,1065,-0.2,26,26.32
1/29/2002,1080,-0.28,26,26.33
1/29/2002,1095,-0.36,25.5,26.39
1/29/2002,1110,-0.43,25.7,26.36
1/29/2002,1125,-0.5,24.6,26.32
1/29/2002,1140,-0.57,24.2,26.34
1/29/2002,1155,-0.65,23.6,26.34
1/29/2002,1170,-0.71,23.5,26.35
1/29/2002,1185,-0.78,22.8,26.33
1/29/2002,1200,-0.84,22.4,26.34
1/29/2002,1215,-0.92,21.8,26.34
1/29/2002,1230,-0.97,21.5,26.31
1/29/2002,1245,-1.04,21.1,26.27
1/29/2002,1260,-1.08,20.8,26.26
1/29/2002,1275,-1.14,20.4,26.23
1/29/2002,1290,-1.19,20.1,26.18
1/29/2002,1305,-1.24,19.9,26.15
1/29/2002,1320,-1.28,19.7,26.12
1/29/2002,1335,-1.32,19.5,26.11
1/29/2002,1350,-1.34,19.4,26.06
1/29/2002,1365,-1.34,19.2,26.02
1/29/2002,1380,-1.32,19,26
1/29/2002,1395,-1.27,18.8,26.02
1/29/2002,1410,-1.21,18.6,26.02
1/29/2002,1425,-1.14,18.6,26.02
1/29/2002,1440,-1.07,18.6,26.02
1/30/2002,15,-1.01,18.9,26.01
1/30/2002,30,-0.95,19,25.95
1/30/2002,45,-0.87,19.2,25.97
1/30/2002,60,-0.76,19.4,25.99
1/30/2002,75,-0.64,19.7,25.99
1/30/2002,90,-0.51,20,26.02
1/30/2002,105,-0.37,20.5,25.99
1/30/2002,120,-0.23,21.2,25.94
1/30/2002,135,-0.1,22.2,25.89
1/30/2002,150,0.03,23.4,25.77
1/30/2002,165,0.15,24.7,25.64
1/30/2002,180,0.24,25.7,25.59
1/30/2002,195,0.32,26.1,25.58
1/30/2002,210,0.36,26.4,25.54
1/30/2002,225,0.38,26.6,25.49
1/30/2002,240,0.36,26.7,25.47
1/30/2002,255,0.33,26.7,25.44
1/30/2002,270,0.29,26.8,25.41
1/30/2002,285,0.24,26.8,25.39
1/30/2002,300,0.17,26.8,25.38
1/30/2002,315,0.08,26.8,25.37
1/30/2002,330,-0.01,26.2,25.3
1/30/2002,345,-0.1,26.5,25.33
1/30/2002,360,-0.19,26.6,25.32
1/30/2002,375,-0.27,26.5,25.32
1/30/2002,390,-0.34,26.4,25.28
1/30/2002,405,-0.42,26.2,25.25
1/30/2002,420,-0.49,25.9,25.22
1/30/2002,435,-0.57,25.8,25.21
1/30/2002,450,-0.65,25.3,25.2
1/30/2002,465,-0.72,24.3,25.17
1/30/2002,480,-0.8,23.5,25.19
1/30/2002,495,-0.86,23.1,25.21
1/30/2002,510,-0.93,22.8,25.23
1/30/2002,525,-0.99,22.6,25.25
1/30/2002,540,-1.04,22.3,25.29
1/30/2002,555,-1.09,22.1,25.34
1/30/2002,570,-1.15,21.6,25.38
1/30/2002,585,-1.2,21.3,25.44
1/30/2002,600,-1.25,20.9,25.51
1/30/2002,615,-1.3,20.7,25.55
1/30/2002,630,-1.35,20.4,25.64
1/30/2002,645,-1.4,20.2,25.67
1/30/2002,660,-1.44,19.9,25.76
1/30/2002,675,-1.47,19.8,25.81
1/30/2002,690,-1.51,19.5,25.91
1/30/2002,705,-1.55,19.3,25.99
1/30/2002,720,-1.57,19.2,26.06
1/30/2002,735,-1.62,19,26.04
1/30/2002,750,-1.64,18.8,26.18
1/30/2002,765,-1.64,18.7,26.17
1/30/2002,780,-1.63,18.2,26.21
1/30/2002,795,-1.57,18.2,26.33
1/30/2002,810,-1.49,18,26.42
1/30/2002,825,-1.41,17.5,26.34
1/30/2002,840,-1.32,17.5,26.33
1/30/2002,855,-1.24,17.7,26.5
1/30/2002,870,-1.19,17.9,26.47
1/30/2002,885,-1.11,18,26.39
1/30/2002,900,-1.01,18.1,26.5
1/30/2002,915,-0.91,18.5,26.48
1/30/2002,930,-0.8,18.8,26.57
1/30/2002,945,-0.67,19.1,26.49
1/30/2002,960,-0.56,19.4,26.52
1/30/2002,975,-0.44,19.8,26.59
1/30/2002,990,-0.35,20.4,26.64
1/30/2002,1005,-0.26,21,26.76
1/30/2002,1020,-0.2,22,26.87
1/30/2002,1035,-0.17,23.2,26.86
1/30/2002,1050,-0.17,24.3,26.75
1/30/2002,1065,-0.19,24.8,26.65
1/30/2002,1080,-0.22,25.3,26.56
1/30/2002,1095,-0.26,25.4,26.54
1/30/2002,1110,-0.33,24.1,26.41
1/30/2002,1125,-0.4,24.6,26.61
1/30/2002,1140,-0.47,24.6,26.61
1/30/2002,1155,-0.54,23,26.41
1/30/2002,1170,-0.61,23,26.49
1/30/2002,1185,-0.68,22.7,26.46
1/30/2002,1200,-0.75,21.9,26.4
1/30/2002,1215,-0.82,21.3,26.3
1/30/2002,1230,-0.88,21,26.24
1/30/2002,1245,-0.95,20.8,26.18
1/30/2002,1260,-1.01,20.4,26.1
1/30/2002,1275,-1.07,20.1,26.04
1/30/2002,1290,-1.12,19.8,25.99
1/30/2002,1305,-1.18,19.5,25.96
1/30/2002,1320,-1.23,19.4,25.93
1/30/2002,1335,-1.28,19.2,25.91
1/30/2002,1350,-1.33,19,25.86
1/30/2002,1365,-1.37,18.9,25.84
1/30/2002,1380,-1.42,18.7,25.81
1/30/2002,1395,-1.45,18.6,25.8
1/30/2002,1410,-1.47,18.5,25.77
1/30/2002,1425,-1.47,18.4,25.75
1/30/2002,1440,-1.45,18.2,25.74
1/31/2002,15,-1.4,18,25.72
1/31/2002,30,-1.33,17.8,25.73
1/31/2002,45,-1.26,17.8,25.71
1/31/2002,60,-1.2,17.8,25.7
1/31/2002,75,-1.14,18,25.74
1/31/2002,90,-1.08,18.1,25.7
1/31/2002,105,-1,18.3,25.7
1/31/2002,120,-0.9,18.4,25.7
1/31/2002,135,-0.78,18.7,25.7
1/31/2002,150,-0.65,18.9,25.72
1/31/2002,165,-0.51,19.3,25.72
1/31/2002,180,-0.37,19.7,25.68
1/31/2002,195,-0.24,20.4,25.68
1/31/2002,210,-0.12,21.5,25.66
1/31/2002,225,-0.01,23.3,25.57
1/31/2002,240,0.09,24.9,25.42
1/31/2002,255,0.17,25.8,25.31
1/31/2002,270,0.23,26.3,25.23
1/31/2002,285,0.24,26.6,25.17
1/31/2002,300,0.23,26.7,25.13
1/31/2002,315,0.2,26.8,25.09
1/31/2002,330,0.17,26.8,25.06
1/31/2002,345,0.12,26.8,25.03
1/31/2002,360,0.04,26.8,25.03
1/31/2002,375,-0.04,26.8,25.02
1/31/2002,390,-0.13,26.2,25.08
1/31/2002,405,-0.22,26.5,25.02
1/31/2002,420,-0.29,26.6,24.98
1/31/2002,435,-0.37,26.5,24.99
1/31/2002,450,-0.44,26.2,24.97
1/31/2002,465,-0.52,25.9,24.95
1/31/2002,480,-0.6,25.6,24.95
1/31/2002,495,-0.67,25.1,24.96
1/31/2002,510,-0.75,24.6,24.98
1/31/2002,525,-0.82,23.8,25.01
1/31/2002,540,-0.89,22.8,25.05
1/31/2002,555,-0.96,22.3,25.11
1/31/2002,570,-1.02,22.1,25.17
1/31/2002,585,-1.07,21.9,25.21
1/31/2002,600,-1.12,21.6,25.27
1/31/2002,615,-1.19,21.3,25.31
1/31/2002,630,-1.23,21,25.35
1/31/2002,645,-1.28,20.5,25.44
1/31/2002,660,-1.33,20.2,25.5
1/31/2002,675,-1.38,20,25.61
1/31/2002,690,-1.42,19.8,25.63
1/31/2002,705,-1.46,19.6,25.71
1/31/2002,720,-1.49,19.4,25.82
1/31/2002,735,-1.53,19.2,25.92
1/31/2002,750,-1.57,19.1,25.97
1/31/2002,765,-1.6,18.9,26.05
1/31/2002,780,-1.63,18.7,26.04
1/31/2002,795,-1.63,18.5,26.18
1/31/2002,810,-1.6,18.3,26.24
1/31/2002,825,-1.56,18.2,26.32
1/31/2002,840,-1.48,17.8,26.22
1/31/2002,855,-1.4,17.6,26.28
1/31/2002,870,-1.31,17.6,26.3
1/31/2002,885,-1.23,17.7,26.3
1/31/2002,900,-1.17,17.9,26.25
1/31/2002,915,-1.09,18,26.23
1/31/2002,930,-1,18.1,26.24
1/31/2002,945,-0.89,18.4,26.24
1/31/2002,960,-0.75,18.8,26.25
1/31/2002,975,-0.64,19.1,26.18
1/31/2002,990,-0.51,19.5,26.21
1/31/2002,1005,-0.38,19.9,26.24
1/31/2002,1020,-0.27,20.5,26.27
1/31/2002,1035,-0.17,21.3,26.38
1/31/2002,1050,-0.09,22.9,26.47
1/31/2002,1065,-0.05,24.2,26.41
1/31/2002,1080,-0.04,25.1,26.29
1/31/2002,1095,-0.05,25.7,26.19
1/31/2002,1110,-0.08,26,26.12
1/31/2002,1125,-0.12,26.1,26.08
1/31/2002,1140,-0.17,26.2,26.07
1/31/2002,1155,-0.25,26.2,26.08
1/31/2002,1170,-0.33,25.7,26.11
1/31/2002,1185,-0.41,25.9,26.1
1/31/2002,1200,-0.48,24.4,25.88
1/31/2002,1215,-0.55,24.4,26
1/31/2002,1230,-0.63,23.7,25.95
1/31/2002,1245,-0.69,23.6,25.94
1/31/2002,1260,-0.76,23.1,25.92
1/31/2002,1275,-0.83,22.6,25.91
1/31/2002,1290,-0.9,22,25.86
1/31/2002,1305,-0.96,21.6,25.8
1/31/2002,1320,-1.03,21,25.74
1/31/2002,1335,-1.08,20.5,25.72
1/31/2002,1350,-1.14,20.2,25.68
1/31/2002,1365,-1.2,19.8,25.63
1/31/2002,1380,-1.24,19.6,25.6
1/31/2002,1395,-1.29,19.4,25.56
1/31/2002,1410,-1.34,19.3,25.53
1/31/2002,1425,-1.39,19.1,25.49
1/31/2002,1440,-1.42,18.9,25.46
2/1/2002,15,-1.45,18.7,25.43
2/1/2002,30,-1.46,18.5,25.41
2/1/2002,45,-1.44,18.4,25.4
2/1/2002,60,-1.4,18.3,25.4
2/1/2002,75,-1.34,18.2,25.39
2/1/2002,90,-1.27,18.1,25.42
2/1/2002,105,-1.2,18.1,25.42
2/1/2002,120,-1.14,18.4,25.46
2/1/2002,135,-1.08,18.4,25.42
2/1/2002,150,-1.01,18.5,25.38
2/1/2002,165,-0.92,18.7,25.4
2/1/2002,180,-0.81,18.9,25.37
2/1/2002,195,-0.69,19.2,25.4
2/1/2002,210,-0.56,19.5,25.42
2/1/2002,225,-0.43,20,25.39
2/1/2002,240,-0.3,20.7,25.36
2/1/2002,255,-0.18,21.7,25.34
2/1/2002,270,-0.07,23.1,25.27
2/1/2002,285,0.01,24.5,25.17
2/1/2002,300,0.09,25.6,25.07
2/1/2002,315,0.13,26.2,25.01
2/1/2002,330,0.13,26.5,24.96
2/1/2002,345,0.12,26.6,24.93
2/1/2002,360,0.08,26.7,24.91
2/1/2002,375,0.04,26.7,24.89
2/1/2002,390,0,26.8,24.88
2/1/2002,405,-0.08,26.8,24.88
2/1/2002,420,-0.17,26.4,24.84
2/1/2002,435,-0.26,26.2,24.87
2/1/2002,450,-0.33,26.5,24.85
2/1/2002,465,-0.41,26.4,24.84
2/1/2002,480,-0.48,26,24.81
2/1/2002,495,-0.55,25.6,24.84
2/1/2002,510,-0.63,25.2,24.85
2/1/2002,525,-0.69,24.9,24.89
2/1/2002,540,-0.76,24.5,24.94
2/1/2002,555,-0.84,23.9,24.97
2/1/2002,570,-0.9,23,25.04
2/1/2002,585,-0.97,22.3,25.11
2/1/2002,600,-1.03,21.9,25.2
2/1/2002,615,-1.08,21.8,25.26
2/1/2002,630,-1.13,21.5,25.34
2/1/2002,645,-1.2,21.2,25.42
2/1/2002,660,-1.24,20.8,25.5
2/1/2002,675,-1.29,20.5,25.63
2/1/2002,690,-1.33,20.2,25.72
2/1/2002,705,-1.39,19.9,25.86
2/1/2002,720,-1.43,19.7,25.96
2/1/2002,735,-1.46,19.5,26.07
2/1/2002,750,-1.5,19.3,26.22
2/1/2002,765,-1.54,19.2,26.33
2/1/2002,780,-1.58,19.1,26.33
2/1/2002,795,-1.61,18.9,26.46
2/1/2002,810,-1.63,18.8,26.53
2/1/2002,825,-1.65,18.7,26.66
2/1/2002,840,-1.62,18.5,26.82
2/1/2002,855,-1.58,18.3,26.86
2/1/2002,870,-1.52,18,26.77
2/1/2002,885,-1.45,17.9,26.73
2/1/2002,900,-1.36,17.9,26.84
2/1/2002,915,-1.3,18.1,26.84
2/1/2002,930,-1.24,18.1,26.83
2/1/2002,945,-1.19,18.1,26.73
2/1/2002,960,-1.1,18.3,26.69
2/1/2002,975,-1.01,18.5,26.67
2/1/2002,990,-0.9,18.8,26.67
2/1/2002,1005,-0.78,19,26.57
2/1/2002,1020,-0.66,19.3,26.58
2/1/2002,1035,-0.53,19.8,26.63
2/1/2002,1050,-0.41,20.2,26.65
2/1/2002,1065,-0.31,20.9,26.73
2/1/2002,1080,-0.22,21.8,26.77
2/1/2002,1095,-0.16,23.3,26.78
2/1/2002,1110,-0.15,24.5,26.67
2/1/2002,1125,-0.15,25.3,26.59
2/1/2002,1140,-0.16,25.7,26.54
2/1/2002,1155,-0.18,26,26.51
2/1/2002,1170,-0.22,26.1,26.49
2/1/2002,1185,-0.29,26.1,26.49
2/1/2002,1200,-0.36,25.9,26.48
2/1/2002,1215,-0.44,25.6,26.51
2/1/2002,1230,-0.51,25.8,26.5
2/1/2002,1245,-0.58,24.9,26.4
2/1/2002,1260,-0.65,23.9,26.36
2/1/2002,1275,-0.71,23.5,26.31
2/1/2002,1290,-0.78,23.5,26.35
2/1/2002,1305,-0.85,22.7,26.32
2/1/2002,1320,-0.92,22.4,26.33
2/1/2002,1335,-0.99,21.9,26.35
2/1/2002,1350,-1.04,21.5,26.32
2/1/2002,1365,-1.1,21.2,26.32
2/1/2002,1380,-1.16,20.8,26.31
2/1/2002,1395,-1.21,20.4,26.28
2/1/2002,1410,-1.26,20.1,26.25
2/1/2002,1425,-1.31,19.9,26.23
2/1/2002,1440,-1.36,19.7,26.22
2/2/2002,15,-1.4,19.5,26.21
2/2/2002,30,-1.44,19.3,26.21
2/2/2002,45,-1.48,19.2,26.17
2/2/2002,60,-1.51,19,26.17
2/2/2002,75,-1.53,18.8,26.16
2/2/2002,90,-1.54,18.6,26.16
2/2/2002,105,-1.52,18.6,26.16
2/2/2002,120,-1.49,18.4,26.19
2/2/2002,135,-1.44,18.3,26.19
2/2/2002,150,-1.37,18.2,26.19
2/2/2002,165,-1.3,18.2,26.15
2/2/2002,180,-1.24,18.4,26.13
2/2/2002,195,-1.19,18.5,26.13
2/2/2002,210,-1.13,18.6,26.08
2/2/2002,225,-1.05,18.7,26.07
2/2/2002,240,-0.96,18.9,26.07
2/2/2002,255,-0.85,19.2,26.05
2/2/2002,270,-0.73,19.4,26.05
2/2/2002,285,-0.63,19.8,26.03
2/2/2002,300,-0.5,20.2,25.99
2/2/2002,315,-0.4,20.8,25.95
2/2/2002,330,-0.31,21.6,25.9
2/2/2002,345,-0.23,22.8,25.81
2/2/2002,360,-0.17,24.1,25.72
2/2/2002,375,-0.15,25.2,25.64
2/2/2002,390,-0.15,25.8,25.59
2/2/2002,405,-0.16,26.1,25.55
2/2/2002,420,-0.19,26.3,25.5
2/2/2002,435,-0.23,26.4,25.48
2/2/2002,450,-0.29,26.4,25.47
2/2/2002,465,-0.36,26.3,25.47
2/2/2002,480,-0.44,25.9,25.48
2/2/2002,495,-0.51,26.2,25.48
2/2/2002,510,-0.58,25.9,25.5
2/2/2002,525,-0.65,25.1,25.4
2/2/2002,540,-0.71,24.7,25.45
2/2/2002,555,-0.78,24.4,25.47
2/2/2002,570,-0.84,23.6,25.5
2/2/2002,585,-0.91,23.2,25.56
2/2/2002,600,-0.97,22.7,25.61
2/2/2002,615,-1.04,22.3,25.7
2/2/2002,630,-1.09,21.7,25.79
2/2/2002,645,-1.16,21.2,25.86
2/2/2002,660,-1.21,20.9,25.96
2/2/2002,675,-1.26,20.5,26.05
2/2/2002,690,-1.31,20.2,26.16
2/2/2002,705,-1.36,20,26.28
2/2/2002,720,-1.4,19.8,26.39
2/2/2002,735,-1.45,19.6,26.36
2/2/2002,750,-1.49,19.4,26.47
2/2/2002,765,-1.52,19.2,26.58
2/2/2002,780,-1.56,19,26.74
2/2/2002,795,-1.6,18.9,26.78
2/2/2002,810,-1.63,18.7,27.03
2/2/2002,825,-1.66,18.6,27.08
2/2/2002,840,-1.67,18.5,27.01
2/2/2002,855,-1.67,18.4,27.09
2/2/2002,870,-1.63,18.4,27.25
2/2/2002,885,-1.58,18.3,27.24
2/2/2002,900,-1.52,18.2,27.17
2/2/2002,915,-1.45,18.2,27.21
2/2/2002,930,-1.39,18.1,27.29
2/2/2002,945,-1.33,18.3,27.21
2/2/2002,960,-1.27,18.3,27.18
2/2/2002,975,-1.21,18.4,27.17
2/2/2002,990,-1.13,18.5,27.06
2/2/2002,1005,-1.03,18.7,27.05
2/2/2002,1020,-0.92,18.9,26.96
2/2/2002,1035,-0.79,19.2,26.87
2/2/2002,1050,-0.67,19.5,26.82
2/2/2002,1065,-0.55,19.9,26.79
2/2/2002,1080,-0.44,20.4,26.75
2/2/2002,1095,-0.35,21.4,26.83
2/2/2002,1110,-0.26,22.9,26.9
2/2/2002,1125,-0.2,24.4,26.91
2/2/2002,1140,-0.17,25.4,26.8
2/2/2002,1155,-0.17,26,26.76
2/2/2002,1170,-0.18,26.2,26.71
2/2/2002,1185,-0.2,26.4,26.68
2/2/2002,1200,-0.24,26.4,26.65
2/2/2002,1215,-0.3,26.4,26.65
2/2/2002,1230,-0.37,26.4,26.65
2/2/2002,1245,-0.45,25.9,26.68
2/2/2002,1260,-0.52,26.1,26.66
2/2/2002,1275,-0.58,25.7,26.55
2/2/2002,1290,-0.65,25.8,26.56
2/2/2002,1305,-0.72,24.8,26.45
2/2/2002,1320,-0.79,24.4,26.43
2/2/2002,1335,-0.85,23.6,26.37
2/2/2002,1350,-0.91,23.4,26.4
2/2/2002,1365,-0.97,22.9,26.38
2/2/2002,1380,-1.04,22.4,26.34
2/2/2002,1395,-1.09,21.7,26.3
2/2/2002,1410,-1.16,21.2,26.3
2/2/2002,1425,-1.21,20.9,26.29
2/2/2002,1440,-1.26,20.6,26.28
2/3/2002,15,-1.3,20.3,26.24
2/3/2002,30,-1.35,20.1,26.22
2/3/2002,45,-1.4,19.9,26.21
2/3/2002,60,-1.44,19.7,26.18
2/3/2002,75,-1.48,19.4,26.13
2/3/2002,90,-1.52,19.3,26.11
2/3/2002,105,-1.56,19,26.08
2/3/2002,120,-1.59,18.9,26.05
2/3/2002,135,-1.61,18.7,26.05
2/3/2002,150,-1.63,18.6,26.04
2/3/2002,165,-1.63,18.5,26.05
2/3/2002,180,-1.61,18.4,26.05
2/3/2002,195,-1.57,18.3,26.04
2/3/2002,210,-1.52,18.2,26.02
2/3/2002,225,-1.46,18.1,26.02
2/3/2002,240,-1.4,18.1,26
2/3/2002,255,-1.35,18.2,26
2/3/2002,270,-1.29,18.3,25.99
2/3/2002,285,-1.23,18.4,25.98
2/3/2002,300,-1.16,18.5,25.98
2/3/2002,315,-1.08,18.7,25.97
2/3/2002,330,-1,18.9,25.96
2/3/2002,345,-0.91,19.2,25.98
2/3/2002,360,-0.81,19.5,25.98
2/3/2002,375,-0.72,19.8,25.94
2/3/2002,390,-0.64,20.1,25.9
2/3/2002,405,-0.55,20.6,25.86
2/3/2002,420,-0.48,21.2,25.81
2/3/2002,435,-0.42,22.2,25.74
2/3/2002,450,-0.39,23.3,25.69
2/3/2002,465,-0.37,24.3,25.65
2/3/2002,480,-0.37,25,25.62
2/3/2002,495,-0.39,25.4,25.61
2/3/2002,510,-0.42,25.8,25.59
2/3/2002,525,-0.47,25.8,25.59
2/3/2002,540,-0.53,25.7,25.57
2/3/2002,555,-0.6,25.1,25.62
2/3/2002,570,-0.67,25.4,25.62
2/3/2002,585,-0.72,23.4,25.58
2/3/2002,600,-0.78,23.6,25.62
2/3/2002,615,-0.84,23.2,25.64
2/3/2002,630,-0.9,23.1,25.69
2/3/2002,645,-0.96,22.4,25.78
2/3/2002,660,-1.01,21.9,25.82
2/3/2002,675,-1.07,21.5,25.83
2/3/2002,690,-1.12,21.1,26
2/3/2002,705,-1.17,20.8,26.01
2/3/2002,720,-1.22,20.5,26.1
2/3/2002,735,-1.27,20.2,26.24
2/3/2002,750,-1.31,19.9,26.28
2/3/2002,765,-1.36,19.7,26.5
2/3/2002,780,-1.4,19.5,26.67
2/3/2002,795,-1.44,19.3,26.56
2/3/2002,810,-1.47,19.2,26.59
2/3/2002,825,-1.5,19,26.75
2/3/2002,840,-1.52,18.9,26.92
2/3/2002,855,-1.52,18.8,27
2/3/2002,870,-1.5,18.7,26.98
2/3/2002,885,-1.46,18.6,26.97
2/3/2002,900,-1.42,18.5,26.94
2/3/2002,915,-1.36,18.5,26.93
2/3/2002,930,-1.32,18.5,26.98
2/3/2002,945,-1.27,18.7,26.96
2/3/2002,960,-1.21,18.7,26.96
2/3/2002,975,-1.15,18.8,26.97
2/3/2002,990,-1.08,18.9,26.96
2/3/2002,1005,-1,19.1,26.96
2/3/2002,1020,-0.91,19.3,26.92
2/3/2002,1035,-0.8,19.5,26.82
2/3/2002,1050,-0.69,19.9,26.76
2/3/2002,1065,-0.58,20.4,26.71
2/3/2002,1080,-0.47,21.1,26.67
2/3/2002,1095,-0.37,22.1,26.66
2/3/2002,1110,-0.28,23.2,26.73
2/3/2002,1125,-0.2,24.2,26.79
2/3/2002,1140,-0.13,25.3,26.74
2/3/2002,1155,-0.07,25.9,26.6
2/3/2002,1170,-0.05,26.2,26.52
2/3/2002,1185,-0.05,26.4,26.48
2/3/2002,1200,-0.05,26.5,26.45
2/3/2002,1215,-0.07,26.6,26.41
2/3/2002,1230,-0.11,26.6,26.38
2/3/2002,1245,-0.16,26.6,26.37
2/3/2002,1260,-0.22,26.6,26.35
2/3/2002,1275,-0.29,26.6,26.34
2/3/2002,1290,-0.37,26,26.3
2/3/2002,1305,-0.43,26.4,26.31
2/3/2002,1320,-0.49,26.4,26.22
2/3/2002,1335,-0.56,26.2,26.21
2/3/2002,1350,-0.63,25.9,26.1
2/3/2002,1365,-0.7,25.2,25.98
2/3/2002,1380,-0.76,24.6,25.87
2/3/2002,1395,-0.83,24.8,25.95
2/3/2002,1410,-0.89,24.4,25.9
2/3/2002,1425,-0.95,23.8,25.83
2/3/2002,1440,-1.01,23.1,25.79
2/4/2002,15,-1.07,22.6,25.78
2/4/2002,30,-1.12,22.3,25.76
2/4/2002,45,-1.17,22.1,25.73
2/4/2002,60,-1.22,21.9,25.7
2/4/2002,75,-1.27,21.7,25.68
2/4/2002,90,-1.32,21.4,25.63
2/4/2002,105,-1.37,21.1,25.6
2/4/2002,120,-1.41,20.8,25.51
2/4/2002,135,-1.45,20.6,25.45
2/4/2002,150,-1.49,20.3,25.39
2/4/2002,165,-1.52,20.1,25.31
2/4/2002,180,-1.56,19.8,25.23
2/4/2002,195,-1.59,19.6,25.17
2/4/2002,210,-1.62,19.5,25.11
2/4/2002,225,-1.63,19.3,25.07
2/4/2002,240,-1.63,19.2,25.01
2/4/2002,255,-1.6,19.1,24.96
2/4/2002,270,-1.56,18.9,24.89
2/4/2002,285,-1.52,18.8,24.87
2/4/2002,300,-1.46,18.7,24.82
2/4/2002,315,-1.41,18.8,24.76
2/4/2002,330,-1.36,18.7,24.83
2/4/2002,345,-1.32,18.9,24.9
2/4/2002,360,-1.28,19,24.81
2/4/2002,375,-1.22,19.1,24.84
2/4/2002,390,-1.15,19.3,24.88
2/4/2002,405,-1.08,19.5,24.94
2/4/2002,420,-1,19.8,24.94
2/4/2002,435,-0.93,20.1,24.99
2/4/2002,450,-0.85,20.4,25.01
2/4/2002,465,-0.78,20.8,24.98
2/4/2002,480,-0.71,21,24.94
2/4/2002,495,-0.67,21.4,24.93
2/4/2002,510,-0.63,21.7,24.9
2/4/2002,525,-0.61,22.1,24.82
2/4/2002,540,-0.62,22.5,24.73
2/4/2002,555,-0.64,22.9,24.69
2/4/2002,570,-0.66,23.3,24.66
2/4/2002,585,-0.69,23.5,24.68
2/4/2002,600,-0.74,22.3,24.7
2/4/2002,615,-0.8,22.6,24.76
2/4/2002,630,-0.85,22.4,24.87
2/4/2002,645,-0.9,22.4,24.88
2/4/2002,660,-0.96,22.4,25.04
2/4/2002,675,-1,22.1,25.09
2/4/2002,690,-1.05,21.7,25.15
2/4/2002,705,-1.1,21.4,25.22
2/4/2002,720,-1.15,21.2,25.31
2/4/2002,735,-1.19,21,25.37
2/4/2002,750,-1.25,20.8,25.46
2/4/2002,765,-1.29,20.7,25.53
2/4/2002,780,-1.33,20.6,25.57
2/4/2002,795,-1.37,20.4,25.63
2/4/2002,810,-1.4,20.2,25.68
2/4/2002,825,-1.44,20,25.66
2/4/2002,840,-1.46,19.8,25.69
2/4/2002,855,-1.49,19.7,25.7
2/4/2002,870,-1.5,19.5,25.73
2/4/2002,885,-1.51,19.4,25.73
2/4/2002,900,-1.5,19.3,25.76
2/4/2002,915,-1.48,19.3,25.78
2/4/2002,930,-1.43,19.2,25.77
2/4/2002,945,-1.39,19.2,25.78
2/4/2002,960,-1.36,19.2,25.76
2/4/2002,975,-1.32,19.3,25.77
2/4/2002,990,-1.29,19.4,25.76
2/4/2002,1005,-1.27,19.4,25.75
2/4/2002,1020,-1.19,19.5,25.76
2/4/2002,1035,-1.12,19.7,25.75
2/4/2002,1050,-1.06,19.8,25.76
2/4/2002,1065,-0.99,20.2,25.71
2/4/2002,1080,-0.91,20.5,25.63
2/4/2002,1095,-0.83,20.8,25.56
2/4/2002,1110,-0.74,21.2,25.48
2/4/2002,1125,-0.66,21.6,25.37
2/4/2002,1140,-0.57,22.3,25.26
2/4/2002,1155,-0.5,22.9,25.22
2/4/2002,1170,-0.44,23.6,25.17
2/4/2002,1185,-0.39,24.4,25.08
2/4/2002,1200,-0.35,25.2,25
2/4/2002,1215,-0.32,25.7,24.92
2/4/2002,1230,-0.32,26,24.84
2/4/2002,1245,-0.34,26.2,24.78
2/4/2002,1260,-0.37,26.3,24.73
2/4/2002,1275,-0.4,26.4,24.7
2/4/2002,1290,-0.46,26.3,24.71
2/4/2002,1305,-0.52,26.1,24.65
2/4/2002,1320,-0.59,26,24.73
2/4/2002,1335,-0.65,26.1,24.71
2/4/2002,1350,-0.7,25.5,24.35
2/4/2002,1365,-0.76,25.7,24.52
2/4/2002,1380,-0.81,25.1,24.35
2/4/2002,1395,-0.87,24.8,24.33
2/4/2002,1410,-0.92,24.3,24.18
2/4/2002,1425,-0.99,23.9,24.2
2/4/2002,1440,-1.04,23.5,24.21
2/5/2002,15,-1.09,23.3,24.11
2/5/2002,30,-1.16,22.8,24.06
2/5/2002,45,-1.21,22.3,24
2/5/2002,60,-1.27,21.9,23.92
2/5/2002,75,-1.32,21.6,23.86
2/5/2002,90,-1.36,21.4,23.77
2/5/2002,105,-1.41,21.1,23.7
2/5/2002,120,-1.46,20.8,23.61
2/5/2002,135,-1.5,20.7,23.53
2/5/2002,150,-1.53,20.5,23.47
2/5/2002,165,-1.58,20.4,23.36
2/5/2002,180,-1.62,20.2,23.19
2/5/2002,195,-1.65,20,23.11
2/5/2002,210,-1.7,19.9,23.01
2/5/2002,225,-1.74,19.7,22.92
2/5/2002,240,-1.77,19.6,22.81
2/5/2002,255,-1.8,19.5,22.72
2/5/2002,270,-1.84,19.3,22.6
2/5/2002,285,-1.87,19.2,22.48
2/5/2002,300,-1.89,19.1,22.34
2/5/2002,315,-1.93,19,22.24
2/5/2002,330,-1.95,18.9,22.15
2/5/2002,345,-1.97,18.8,22.09
2/5/2002,360,-2,18.8,22.02
2/5/2002,375,-2.01,18.7,21.92
2/5/2002,390,-2.03,18.6,21.85
2/5/2002,405,-2.03,18.5,21.76
2/5/2002,420,-2.03,18.5,21.68
2/5/2002,435,-2,18.3,21.58
2/5/2002,450,-1.96,17.9,21.55
2/5/2002,465,-1.93,17.8,21.56
2/5/2002,480,-1.9,17.8,21.45
2/5/2002,495,-1.86,17.7,21.45
2/5/2002,510,-1.83,17.7,21.44
2/5/2002,525,-1.79,17.7,21.4
2/5/2002,540,-1.77,17.9,21.6
2/5/2002,555,-1.75,17.9,21.55
2/5/2002,570,-1.73,18,21.71
2/5/2002,585,-1.72,18.1,21.8
2/5/2002,600,-1.68,18.1,21.83
2/5/2002,615,-1.65,18.2,21.86
2/5/2002,630,-1.63,18.2,21.92
2/5/2002,645,-1.63,18.3,21.97
2/5/2002,660,-1.63,18.3,22.05
2/5/2002,675,-1.64,18.3,22.15
2/5/2002,690,-1.67,18.3,22.25
2/5/2002,705,-1.67,18.1,22.21
2/5/2002,720,-1.69,18.2,22.38
2/5/2002,735,-1.72,18.2,22.55
2/5/2002,750,-1.74,18.2,22.48
2/5/2002,765,-1.76,18.2,22.53
2/5/2002,780,-1.79,18.2,22.59
2/5/2002,795,-1.8,18.1,22.65
2/5/2002,810,-1.84,18.1,22.73
2/5/2002,825,-1.84,18.1,22.78
2/5/2002,840,-1.84,18,22.88
2/5/2002,855,-1.84,17.9,22.96
2/5/2002,870,-1.86,17.9,23.08
2/5/2002,885,-1.87,17.8,23.18
2/5/2002,900,-1.84,17.6,23.29
2/5/2002,915,-1.77,17.4,23.33
2/5/2002,930,-1.76,17,23.35
2/5/2002,945,-1.72,17.2,23.29
2/5/2002,960,-1.69,17.5,23.39
2/5/2002,975,-1.65,17.7,23.03
2/5/2002,990,-1.62,17.7,23
2/5/2002,1005,-1.57,17.8,22.93
2/5/2002,1020,-1.52,17.9,22.91
2/5/2002,1035,-1.46,18,22.93
2/5/2002,1050,-1.4,18.1,22.88
2/5/2002,1065,-1.34,18.2,22.89
2/5/2002,1080,-1.26,18.4,22.86
2/5/2002,1095,-1.19,18.5,22.91
2/5/2002,1110,-1.1,18.7,22.96
2/5/2002,1125,-1.02,18.9,23.09
2/5/2002,1140,-0.93,19.3,23.18
2/5/2002,1155,-0.84,19.8,23.26
2/5/2002,1170,-0.76,20.4,23.34
2/5/2002,1185,-0.67,21,23.33
2/5/2002,1200,-0.59,22.2,23.18
2/5/2002,1215,-0.51,23.6,22.92
2/5/2002,1230,-0.45,24.6,22.64
2/5/2002,1245,-0.41,25.4,22.31
2/5/2002,1260,-0.39,25.8,22.09
2/5/2002,1275,-0.38,26,21.95
2/5/2002,1290,-0.39,26.2,21.86
2/5/2002,1305,-0.41,26.3,21.8
2/5/2002,1320,-0.45,26.3,21.76
2/5/2002,1335,-0.48,26.4,21.72
2/5/2002,1350,-0.53,26.4,21.71
2/5/2002,1365,-0.6,26.4,21.72
2/5/2002,1380,-0.68,26,21.75
2/5/2002,1395,-0.73,26.1,21.8
2/5/2002,1410,-0.79,26.2,21.75
2/5/2002,1425,-0.85,26.1,21.63
2/5/2002,1440,-0.9,26.1,21.71
2/6/2002,15,-0.96,25.7,21.7
2/6/2002,30,-1.01,25.5,21.72
2/6/2002,45,-1.06,25,21.69
2/6/2002,60,-1.12,24.5,21.69
2/6/2002,75,-1.17,23.4,21.73
2/6/2002,90,-1.23,22.8,21.82
2/6/2002,105,-1.28,22.7,21.89
2/6/2002,120,-1.33,21.8,21.89
2/6/2002,135,-1.39,21.6,21.88
2/6/2002,150,-1.44,21.5,21.93
2/6/2002,165,-1.48,21.3,21.94
2/6/2002,180,-1.53,21.1,21.91
2/6/2002,195,-1.57,21,21.89
2/6/2002,210,-1.61,20.8,21.83
2/6/2002,225,-1.65,20.5,21.82
2/6/2002,240,-1.69,20.3,21.79
2/6/2002,255,-1.73,20,21.76
2/6/2002,270,-1.76,19.7,21.7
2/6/2002,285,-1.8,19.4,21.61
2/6/2002,300,-1.83,19.2,21.55
2/6/2002,315,-1.86,19,21.47
2/6/2002,330,-1.89,18.8,21.38
2/6/2002,345,-1.92,18.6,21.32
2/6/2002,360,-1.93,18.4,21.22
2/6/2002,375,-1.95,18.3,21.17
2/6/2002,390,-1.95,18.2,21.09
2/6/2002,405,-1.93,18.1,21.05
2/6/2002,420,-1.89,18,20.99
2/6/2002,435,-1.84,18,20.95
2/6/2002,450,-1.8,17.9,20.9
2/6/2002,465,-1.75,17.9,20.88
2/6/2002,480,-1.71,17.9,20.96
2/6/2002,495,-1.67,18.1,21.12
2/6/2002,510,-1.64,18.2,21.11
2/6/2002,525,-1.59,18.2,21.14
2/6/2002,540,-1.54,18.3,21.2
2/6/2002,555,-1.48,18.5,21.31
2/6/2002,570,-1.42,18.7,21.37
2/6/2002,585,-1.36,18.9,21.45
2/6/2002,600,-1.27,19.1,21.55
2/6/2002,615,-1.21,19.5,21.65
2/6/2002,630,-1.14,19.8,21.69
2/6/2002,645,-1.05,20.1,21.73
2/6/2002,660,-1,20.5,21.77
2/6/2002,675,-0.93,20.8,21.79
2/6/2002,690,-0.88,21.1,21.8
2/6/2002,705,-0.84,21.6,21.77
2/6/2002,720,-0.8,22.8,21.65
2/6/2002,735,-0.77,23.6,21.55
2/6/2002,750,-0.74,24.3,21.51
2/6/2002,765,-0.74,24.7,21.49
2/6/2002,780,-0.76,25,21.5
2/6/2002,795,-0.79,25.1,21.52
2/6/2002,810,-0.81,24.9,21.7
2/6/2002,825,-0.86,24.1,22
2/6/2002,840,-0.89,24.3,21.83
2/6/2002,855,-0.92,24.6,21.8
2/6/2002,870,-0.96,22.8,22.23
2/6/2002,885,-1,22.7,22.32
2/6/2002,900,-1.03,23,22.11
2/6/2002,915,-1.06,22.4,22.34
2/6/2002,930,-1.09,21.9,22.58
2/6/2002,945,-1.12,21.7,22.59
2/6/2002,960,-1.15,21.4,22.59
2/6/2002,975,-1.17,21.3,22.67
2/6/2002,990,-1.17,21,22.8
2/6/2002,1005,-1.16,20.8,22.83
2/6/2002,1020,-1.14,20.7,22.88
2/6/2002,1035,-1.11,20.6,22.88
2/6/2002,1050,-1.07,20.7,22.83
2/6/2002,1065,-1.04,20.9,22.74
2/6/2002,1080,-0.97,21.6,22.53
2/6/2002,1095,-0.93,23.9,21.99
2/6/2002,1110,-0.87,23.8,22.02
2/6/2002,1125,-0.81,24.5,21.83
2/6/2002,1140,-0.73,24.4,21.91
2/6/2002,1155,-0.67,24.1,22.02
2/6/2002,1170,-0.59,24.2,21.99
2/6/2002,1185,-0.51,24.7,21.95
2/6/2002,1200,-0.42,25.3,21.87
2/6/2002,1215,-0.34,25.9,21.8
2/6/2002,1230,-0.26,26.1,21.82
2/6/2002,1245,-0.17,26.2,21.88
2/6/2002,1260,-0.1,26.3,21.96
2/6/2002,1275,-0.03,26.3,22.02
2/6/2002,1290,0.02,26.2,22.07
2/6/2002,1305,0.07,26.3,22.14
2/6/2002,1320,0.09,26.5,22.11
2/6/2002,1335,0.11,26.6,22.05
2/6/2002,1350,0.1,26.6,21.99
2/6/2002,1365,0.1,26.6,21.94
2/6/2002,1380,0.1,26.7,21.91
2/6/2002,1395,0.08,26.7,21.89
2/6/2002,1410,0.06,26.7,21.87
2/6/2002,1425,0.01,26.7,21.86
2/6/2002,1440,-0.03,26.7,21.85
2/7/2002,15,-0.08,26.7,21.85
2/7/2002,30,-0.14,26.4,21.77
2/7/2002,45,-0.21,26.6,21.74
2/7/2002,60,-0.27,26.6,21.79
2/7/2002,75,-0.33,26.6,21.8
2/7/2002,90,-0.4,26.6,21.8
2/7/2002,105,-0.45,26.5,21.78
2/7/2002,120,-0.52,26.5,21.77
2/7/2002,135,-0.59,26.5,21.76
2/7/2002,150,-0.65,26.4,21.73
2/7/2002,165,-0.71,26,21.68
2/7/2002,180,-0.78,25.2,21.61
2/7/2002,195,-0.84,24.6,21.6
2/7/2002,210,-0.9,24.3,21.56
2/7/2002,225,-0.96,24.1,21.55
2/7/2002,240,-1,24,21.55
2/7/2002,255,-1.05,23.9,21.55
2/7/2002,270,-1.09,23.7,21.54
2/7/2002,285,-1.15,23.5,21.53
2/7/2002,300,-1.19,23.2,21.52
2/7/2002,315,-1.23,22.8,21.5
2/7/2002,330,-1.27,22.4,21.49
2/7/2002,345,-1.31,22.1,21.49
2/7/2002,360,-1.35,21.8,21.49
2/7/2002,375,-1.39,21.5,21.48
2/7/2002,390,-1.43,21.3,21.47
2/7/2002,405,-1.46,21,21.47
2/7/2002,420,-1.48,20.8,21.45
2/7/2002,435,-1.5,20.7,21.44
2/7/2002,450,-1.51,20.4,21.41
2/7/2002,465,-1.49,20.1,21.4
2/7/2002,480,-1.46,19.8,21.38
2/7/2002,495,-1.42,19.6,21.38
2/7/2002,510,-1.35,19.6,21.4
2/7/2002,525,-1.29,19.6,21.45
2/7/2002,540,-1.23,19.6,21.52
2/7/2002,555,-1.17,19.7,21.53
2/7/2002,570,-1.12,19.9,21.48
2/7/2002,585,-1.06,20,21.53
2/7/2002,600,-0.99,20.3,21.64
2/7/2002,615,-0.91,20.5,21.69
2/7/2002,630,-0.83,20.8,21.73
2/7/2002,645,-0.73,21.2,21.74
2/7/2002,660,-0.63,21.6,21.77
2/7/2002,675,-0.53,22.1,21.85
2/7/2002,690,-0.43,22.6,21.95
2/7/2002,705,-0.36,23.1,22.05
2/7/2002,720,-0.25,23.6,22.12
2/7/2002,735,-0.18,24.3,22.2
2/7/2002,750,-0.12,25.1,22.24
2/7/2002,765,-0.06,25.8,22.27
2/7/2002,780,-0.01,26.2,22.3
2/7/2002,795,0.02,26.4,22.33
2/7/2002,810,0,26.5,22.34
2/7/2002,825,-0.02,26.6,22.39
2/7/2002,840,-0.04,26.6,22.44
2/7/2002,855,-0.09,26.6,22.48
2/7/2002,870,-0.13,26.6,22.56
2/7/2002,885,-0.17,26.6,22.6
2/7/2002,900,-0.23,26.3,22.67
2/7/2002,915,-0.28,26.4,22.7
2/7/2002,930,-0.33,26.2,22.87
2/7/2002,945,-0.39,26.2,22.83
2/7/2002,960,-0.44,26,22.97
2/7/2002,975,-0.48,25.7,23.08
2/7/2002,990,-0.51,25.4,23.17
2/7/2002,1005,-0.57,25.2,23.22
2/7/2002,1020,-0.61,25,23.26
2/7/2002,1035,-0.65,24.7,23.3
2/7/2002,1050,-0.68,24.4,23.33
2/7/2002,1065,-0.69,23.9,23.41
2/7/2002,1080,-0.68,23.4,23.47
2/7/2002,1095,-0.64,23,23.5
2/7/2002,1110,-0.59,22.8,23.46
2/7/2002,1125,-0.55,23.2,23.44
2/7/2002,1140,-0.51,23.6,23.38
2/7/2002,1155,-0.46,24.5,23.32
2/7/2002,1170,-0.39,24.5,23.31
2/7/2002,1185,-0.34,24.8,23.25
2/7/2002,1200,-0.27,25.1,23.2
2/7/2002,1215,-0.19,25.3,23.15
2/7/2002,1230,-0.11,25.8,23.02
2/7/2002,1245,-0.03,26.1,22.92
2/7/2002,1260,0.04,26.4,22.83
2/7/2002,1275,0.1,26.5,22.8
2/7/2002,1290,0.12,26.6,22.79
2/7/2002,1305,0.15,26.6,22.82
2/7/2002,1320,0.16,26.6,22.84
2/7/2002,1335,0.19,26.6,22.9
2/7/2002,1350,0.23,26.6,22.93
2/7/2002,1365,0.25,26.6,22.97
2/7/2002,1380,0.25,26.6,22.99
2/7/2002,1395,0.23,26.7,23.03
2/7/2002,1410,0.2,26.7,23.06
2/7/2002,1425,0.19,26.7,23.02
2/7/2002,1440,0.16,26.7,23.12
2/8/2002,15,0.08,26.7,23.05
2/8/2002,30,0.02,26.7,23
2/8/2002,45,-0.05,26.6,22.87
2/8/2002,60,-0.1,26.7,22.97
2/8/2002,75,-0.17,26.6,22.85
2/8/2002,90,-0.23,26.6,22.85
2/8/2002,105,-0.29,26.6,22.79
2/8/2002,120,-0.36,26.5,22.73
2/8/2002,135,-0.43,26.4,22.66
2/8/2002,150,-0.49,26.4,22.62
2/8/2002,165,-0.56,26.1,22.54
2/8/2002,180,-0.63,25.8,22.49
2/8/2002,195,-0.69,25.3,22.44
2/8/2002,210,-0.75,25,22.42
2/8/2002,225,-0.81,24.8,22.39
2/8/2002,240,-0.86,24.6,22.35
2/8/2002,255,-0.92,24.3,22.34
2/8/2002,270,-0.96,24,22.3
2/8/2002,285,-1.01,23.7,22.31
2/8/2002,300,-1.06,23.5,22.26
2/8/2002,315,-1.11,23.2,22.24
2/8/2002,330,-1.16,22.9,22.24
2/8/2002,345,-1.2,22.6,22.19
2/8/2002,360,-1.25,22.5,22.15
2/8/2002,375,-1.29,22.3,22.09
2/8/2002,390,-1.33,22.1,22.02
2/8/2002,405,-1.38,21.9,21.96
2/8/2002,420,-1.42,21.7,21.9
2/8/2002,435,-1.46,21.6,21.83
2/8/2002,450,-1.5,21.4,21.78
2/8/2002,465,-1.53,21.3,21.73
2/8/2002,480,-1.57,21.2,21.69
2/8/2002,495,-1.6,21.1,21.65
2/8/2002,510,-1.62,21,21.61
2/8/2002,525,-1.67,20.9,21.58
2/8/2002,540,-1.69,20.8,21.58
2/8/2002,555,-1.72,20.8,21.61
2/8/2002,570,-1.73,20.7,21.61
2/8/2002,585,-1.73,20.7,21.63
2/8/2002,600,-1.72,20.6,21.69
2/8/2002,615,-1.66,20.6,21.77
2/8/2002,630,-1.62,20.4,21.82
2/8/2002,645,-1.54,20.4,21.89
2/8/2002,660,-1.48,20.2,22.01
2/8/2002,675,-1.43,20.1,22.01
2/8/2002,690,-1.4,20.4,21.94
2/8/2002,705,-1.35,20.3,21.91
2/8/2002,720,-1.31,20.3,21.93
2/8/2002,735,-1.24,20.2,22.09
2/8/2002,750,-1.17,20.2,22.18
2/8/2002,765,-1.1,20.3,22.26
2/8/2002,780,-1.03,20.4,22.31
2/8/2002,795,-0.96,20.5,22.32
2/8/2002,810,-0.88,20.7,22.4
2/8/2002,825,-0.82,20.9,22.54
2/8/2002,840,-0.77,21,22.64
2/8/2002,855,-0.74,21.2,22.73
2/8/2002,870,-0.72,21.4,22.82
2/8/2002,885,-0.72,21.6,22.89
2/8/2002,900,-0.74,21.8,22.96
2/8/2002,915,-0.77,21.9,23.02
2/8/2002,930,-0.81,21.9,23.01
2/8/2002,945,-0.86,21.2,22.89
2/8/2002,960,-0.92,21.5,22.94
2/8/2002,975,-0.96,21.5,22.95
2/8/2002,990,-1.01,21.4,22.89
2/8/2002,1005,-1.06,21.3,22.89
2/8/2002,1020,-1.1,21.2,22.84
2/8/2002,1035,-1.15,21,22.83
2/8/2002,1050,-1.2,20.9,22.86
2/8/2002,1065,-1.24,20.8,22.84
2/8/2002,1080,-1.28,20.7,22.84
2/8/2002,1095,-1.32,20.6,22.8
2/8/2002,1110,-1.35,20.6,22.77
2/8/2002,1125,-1.38,20.5,22.74
2/8/2002,1140,-1.4,20.5,22.73
2/8/2002,1155,-1.42,20.4,22.76
2/8/2002,1170,-1.42,20.4,22.79
2/8/2002,1185,-1.39,20.4,22.79
2/8/2002,1200,-1.34,20.2,22.75
2/8/2002,1215,-1.3,20,22.7
2/8/2002,1230,-1.25,20,22.66
2/8/2002,1245,-1.23,20.2,22.67
2/8/2002,1260,-1.19,20.2,22.7
2/8/2002,1275,-1.15,20.3,22.68
2/8/2002,1290,-1.09,20.4,22.61
2/8/2002,1305,-1.03,20.4,22.55
2/8/2002,1320,-0.96,20.5,22.54
2/8/2002,1335,-0.88,20.6,22.54
2/8/2002,1350,-0.8,20.7,22.56
2/8/2002,1365,-0.72,20.9,22.56
2/8/2002,1380,-0.65,21.1,22.54
2/8/2002,1395,-0.56,21.5,22.5
2/8/2002,1410,-0.47,22,22.48
2/8/2002,1425,-0.39,22.6,22.45
2/8/2002,1440,-0.32,23.4,22.37
2/9/2002,15,-0.26,24.1,22.28
2/9/2002,30,-0.2,24.9,22.18
2/9/2002,45,-0.18,25.4,22.11
2/9/2002,60,-0.19,25.8,22.11
2/9/2002,75,-0.2,26,22.11
2/9/2002,90,-0.23,26.1,22.08
2/9/2002,105,-0.26,26.2,22.06
2/9/2002,120,-0.32,26.2,22.05
2/9/2002,135,-0.37,26.2,22.06
2/9/2002,150,-0.44,25.8,22.05
2/9/2002,165,-0.51,25.9,22.08
2/9/2002,180,-0.56,25.7,21.99
2/9/2002,195,-0.63,25.6,21.98
2/9/2002,210,-0.69,25.3,21.96
2/9/2002,225,-0.75,25,21.96
2/9/2002,240,-0.81,24.6,21.93
2/9/2002,255,-0.88,24.1,21.91
2/9/2002,270,-0.93,23.9,21.95
2/9/2002,285,-0.99,23.6,21.94
2/9/2002,300,-1.05,23.1,21.9
2/9/2002,315,-1.11,22.6,21.87
2/9/2002,330,-1.16,22.3,21.91
2/9/2002,345,-1.21,22,21.91
2/9/2002,360,-1.26,21.7,21.92
2/9/2002,375,-1.31,21.6,21.9
2/9/2002,390,-1.35,21.4,21.88
2/9/2002,405,-1.4,21.2,21.87
2/9/2002,420,-1.44,21,21.84
2/9/2002,435,-1.49,20.9,21.82
2/9/2002,450,-1.52,20.7,21.81
2/9/2002,465,-1.56,20.6,21.78
2/9/2002,480,-1.6,20.5,21.75
2/9/2002,495,-1.64,20.4,21.75
2/9/2002,510,-1.68,20.3,21.74
2/9/2002,525,-1.71,20.2,21.74
2/9/2002,540,-1.74,20.2,21.75
2/9/2002,555,-1.76,20.1,21.77
2/9/2002,570,-1.77,20.1,21.8
2/9/2002,585,-1.79,19.9,21.82
2/9/2002,600,-1.77,19.9,21.84
2/9/2002,615,-1.75,19.8,21.95
2/9/2002,630,-1.7,19.7,22.06
2/9/2002,645,-1.64,19.4,22.06
2/9/2002,660,-1.58,19.3,22.09
2/9/2002,675,-1.53,19.4,22.19
2/9/2002,690,-1.48,19.5,22.38
2/9/2002,705,-1.43,19.6,22.17
2/9/2002,720,-1.37,19.6,22.19
2/9/2002,735,-1.3,19.7,22.28
2/9/2002,750,-1.23,19.8,22.31
2/9/2002,765,-1.13,19.9,22.38
2/9/2002,780,-1.04,20.1,22.44
2/9/2002,795,-0.95,20.2,22.48
2/9/2002,810,-0.84,20.4,22.58
2/9/2002,825,-0.73,20.6,22.7
2/9/2002,840,-0.64,20.8,22.77
2/9/2002,855,-0.54,21.3,22.85
2/9/2002,870,-0.46,22.1,22.91
2/9/2002,885,-0.4,23.2,22.85
2/9/2002,900,-0.38,24.4,22.72
2/9/2002,915,-0.37,25.1,22.61
2/9/2002,930,-0.38,25.6,22.53
2/9/2002,945,-0.4,25.8,22.47
2/9/2002,960,-0.44,26,22.46
2/9/2002,975,-0.48,26,22.46
2/9/2002,990,-0.55,26,22.47
2/9/2002,1005,-0.62,25.5,22.56
2/9/2002,1020,-0.68,25.6,22.54
2/9/2002,1035,-0.74,23.8,22.79
2/9/2002,1050,-0.8,24.7,22.67
2/9/2002,1065,-0.86,23.9,22.77
2/9/2002,1080,-0.92,23.9,22.79
2/9/2002,1095,-0.96,23.5,22.85
2/9/2002,1110,-1.02,22.9,22.9
2/9/2002,1125,-1.07,22.6,22.95
2/9/2002,1140,-1.12,22.2,22.99
2/9/2002,1155,-1.18,21.9,22.96
2/9/2002,1170,-1.22,21.7,22.94
2/9/2002,1185,-1.26,21.4,22.97
2/9/2002,1200,-1.29,21.1,22.97
2/9/2002,1215,-1.32,21,22.96
2/9/2002,1230,-1.32,20.8,22.94
2/9/2002,1245,-1.3,20.7,22.94
2/9/2002,1260,-1.26,20.6,22.93
2/9/2002,1275,-1.21,20.5,22.93
2/9/2002,1290,-1.17,20.5,22.92
2/9/2002,1305,-1.12,20.5,22.92
2/9/2002,1320,-1.07,20.6,22.94
2/9/2002,1335,-1.03,20.7,22.94
2/9/2002,1350,-0.97,20.8,22.92
2/9/2002,1365,-0.89,20.9,22.93
2/9/2002,1380,-0.81,21.2,22.93
2/9/2002,1395,-0.72,21.5,22.91
2/9/2002,1410,-0.63,22.1,22.87
2/9/2002,1425,-0.52,22.6,22.82
2/9/2002,1440,-0.43,23.4,22.74
2/10/2002,15,-0.33,24.2,22.62
2/10/2002,30,-0.23,25,22.51
2/10/2002,45,-0.13,25.5,22.43
2/10/2002,60,-0.05,25.8,22.39
2/10/2002,75,0.02,25.9,22.42
2/10/2002,90,0.07,26,22.5
2/10/2002,105,0.07,26.2,22.56
2/10/2002,120,0.05,26.3,22.54
2/10/2002,135,0.02,26.4,22.52
2/10/2002,150,-0.01,26.4,22.49
2/10/2002,165,-0.06,26.5,22.49
2/10/2002,180,-0.13,26.5,22.49
2/10/2002,195,-0.21,26.1,22.42
2/10/2002,210,-0.29,26,22.41
2/10/2002,225,-0.36,26.2,22.45
2/10/2002,240,-0.43,26.2,22.44
2/10/2002,255,-0.49,26.1,22.44
2/10/2002,270,-0.56,26.1,22.43
2/10/2002,285,-0.63,25.9,22.42
2/10/2002,300,-0.69,25.7,22.39
2/10/2002,315,-0.76,25.5,22.38
2/10/2002,330,-0.84,25.3,22.38
2/10/2002,345,-0.91,24.5,22.38
2/10/2002,360,-0.97,23.9,22.41
2/10/2002,375,-1.03,23.6,22.43
2/10/2002,390,-1.08,23.3,22.44
2/10/2002,405,-1.13,23.2,22.45
2/10/2002,420,-1.18,22.9,22.45
2/10/2002,435,-1.23,22.7,22.47
2/10/2002,450,-1.27,22.5,22.49
2/10/2002,465,-1.32,22.2,22.51
2/10/2002,480,-1.37,22,22.53
2/10/2002,495,-1.41,21.8,22.54
2/10/2002,510,-1.45,21.6,22.57
2/10/2002,525,-1.49,21.4,22.61
2/10/2002,540,-1.53,21.1,22.63
2/10/2002,555,-1.57,21,22.65
2/10/2002,570,-1.6,20.8,22.68
2/10/2002,585,-1.63,20.7,22.7
2/10/2002,600,-1.66,20.5,22.76
2/10/2002,615,-1.68,20.4,22.87
2/10/2002,630,-1.67,20.2,22.91
2/10/2002,645,-1.64,20,22.98
2/10/2002,660,-1.59,19.7,23.11
2/10/2002,675,-1.54,19.5,23.07
2/10/2002,690,-1.46,19.6,23.21
2/10/2002,705,-1.4,19.5,23.17
2/10/2002,720,-1.33,19.6,23.44
2/10/2002,735,-1.27,19.8,23.08
2/10/2002,750,-1.21,19.8,23.14
2/10/2002,765,-1.12,20,23.36
2/10/2002,780,-1.03,20.2,23.21
2/10/2002,795,-0.94,20.4,23.25
2/10/2002,810,-0.84,20.7,23.2
2/10/2002,825,-0.7,21,23.31
2/10/2002,840,-0.59,21.4,23.41
2/10/2002,855,-0.47,21.8,23.43
2/10/2002,870,-0.39,22.2,23.52
2/10/2002,885,-0.29,22.9,23.64
2/10/2002,900,-0.21,24,23.69
2/10/2002,915,-0.17,24.9,23.67
2/10/2002,930,-0.16,25.6,23.58
2/10/2002,945,-0.17,25.9,23.55
2/10/2002,960,-0.19,26,23.56
2/10/2002,975,-0.21,26.1,23.58
2/10/2002,990,-0.24,26.1,23.59
2/10/2002,1005,-0.3,26.1,23.6
2/10/2002,1020,-0.36,26.1,23.62
2/10/2002,1035,-0.43,25.6,23.69
2/10/2002,1050,-0.49,25.8,23.65
2/10/2002,1065,-0.55,24.7,23.8
2/10/2002,1080,-0.62,25.3,23.71
2/10/2002,1095,-0.68,24.8,23.78
2/10/2002,1110,-0.74,24.6,23.81
2/10/2002,1125,-0.8,24.2,23.82
2/10/2002,1140,-0.85,23.9,23.86
2/10/2002,1155,-0.92,23.6,23.92
2/10/2002,1170,-0.97,23.2,23.96
2/10/2002,1185,-1.02,22.8,23.96
2/10/2002,1200,-1.07,22.5,23.98
2/10/2002,1215,-1.11,22.1,24.01
2/10/2002,1230,-1.16,21.9,24.01
2/10/2002,1245,-1.19,21.8,24
2/10/2002,1260,-1.2,21.7,23.99
2/10/2002,1275,-1.21,21.5,23.99
2/10/2002,1290,-1.2,21.4,23.99
2/10/2002,1305,-1.15,21.2,23.99
2/10/2002,1320,-1.09,21.1,23.99
2/10/2002,1335,-1.04,21.1,23.98
2/10/2002,1350,-0.99,21.2,23.98
2/10/2002,1365,-0.93,21.2,23.99
2/10/2002,1380,-0.87,21.3,23.96
2/10/2002,1395,-0.79,21.4,23.95
2/10/2002,1410,-0.71,21.7,23.94
2/10/2002,1425,-0.62,22,23.91
2/10/2002,1440,-0.52,22.5,23.85
2/11/2002,15,-0.44,23.1,23.8
2/11/2002,30,-0.35,23.8,23.71
2/11/2002,45,-0.27,24.4,23.59
2/11/2002,60,-0.19,25,23.48
2/11/2002,75,-0.15,25.5,23.4
2/11/2002,90,-0.08,25.8,23.33
2/11/2002,105,-0.05,25.9,23.29
2/11/2002,120,-0.05,26.1,23.3
2/11/2002,135,-0.06,26.1,23.32
2/11/2002,150,-0.1,26.2,23.32
2/11/2002,165,-0.14,26.2,23.33
2/11/2002,180,-0.2,26.2,23.31
2/11/2002,195,-0.27,26.2,23.32
2/11/2002,210,-0.35,25.7,23.12
2/11/2002,225,-0.41,26,23.19
2/11/2002,240,-0.47,26,23.16
2/11/2002,255,-0.53,25.9,23.12
2/11/2002,270,-0.6,25.8,23.05
2/11/2002,285,-0.67,25.4,22.96
2/11/2002,300,-0.72,25.3,22.92
2/11/2002,315,-0.79,25.1,22.91
2/11/2002,330,-0.86,24.7,22.89
2/11/2002,345,-0.92,24.3,22.89
2/11/2002,360,-0.97,23.6,22.89
2/11/2002,375,-1.03,23.2,22.89
2/11/2002,390,-1.08,23,22.89
2/11/2002,405,-1.13,22.7,22.89
2/11/2002,420,-1.18,22.5,22.85
2/11/2002,435,-1.23,22.2,22.86
2/11/2002,450,-1.27,22,22.85
2/11/2002,465,-1.32,21.8,22.81
2/11/2002,480,-1.37,21.6,22.81
2/11/2002,495,-1.41,21.4,22.78
2/11/2002,510,-1.45,21.2,22.75
2/11/2002,525,-1.5,21.1,22.73
2/11/2002,540,-1.53,20.9,22.72
2/11/2002,555,-1.57,20.8,22.74
2/11/2002,570,-1.61,20.6,22.8
2/11/2002,585,-1.65,20.5,22.86
2/11/2002,600,-1.69,20.4,22.9
2/11/2002,615,-1.72,20.2,22.96
2/11/2002,630,-1.75,20.2,23.07
2/11/2002,645,-1.77,20.1,23.12
2/11/2002,660,-1.8,20.1,23.15
2/11/2002,675,-1.81,20.1,23.23
2/11/2002,690,-1.81,20,23.29
2/11/2002,705,-1.78,19.9,23.35
2/11/2002,720,-1.73,19.7,23.44
2/11/2002,735,-1.67,19.2,23.35
2/11/2002,750,-1.6,19.2,23.35
2/11/2002,765,-1.54,19.3,23.38
2/11/2002,780,-1.48,19.5,23.48
2/11/2002,795,-1.44,19.5,23.41
2/11/2002,810,-1.38,19.5,23.44
2/11/2002,825,-1.32,19.6,23.48
2/11/2002,840,-1.23,19.7,23.45
2/11/2002,855,-1.14,19.8,23.51
2/11/2002,870,-1.05,20,23.46
2/11/2002,885,-0.96,20.1,23.44
2/11/2002,900,-0.88,20.3,23.49
2/11/2002,915,-0.8,20.6,23.56
2/11/2002,930,-0.73,20.8,23.61
2/11/2002,945,-0.68,21.1,23.69
2/11/2002,960,-0.65,21.4,23.79
2/11/2002,975,-0.66,21.9,23.83
2/11/2002,990,-0.68,22.5,23.8
2/11/2002,1005,-0.69,23,23.75
2/11/2002,1020,-0.73,23.3,23.73
2/11/2002,1035,-0.79,22.3,23.67
2/11/2002,1050,-0.85,22.1,23.76
2/11/2002,1065,-0.92,22.2,23.75
2/11/2002,1080,-0.97,22.1,23.76
2/11/2002,1095,-1.02,21.7,23.66
2/11/2002,1110,-1.08,21.5,23.68
2/11/2002,1125,-1.13,21.3,23.62
2/11/2002,1140,-1.18,21,23.55
2/11/2002,1155,-1.23,20.8,23.49
2/11/2002,1170,-1.28,20.6,23.46
2/11/2002,1185,-1.33,20.5,23.43
2/11/2002,1200,-1.38,20.4,23.41
2/11/2002,1215,-1.43,20.3,23.37
2/11/2002,1230,-1.47,20.1,23.33
2/11/2002,1245,-1.5,20,23.33
2/11/2002,1260,-1.54,19.9,23.32
2/11/2002,1275,-1.57,19.8,23.3
2/11/2002,1290,-1.6,19.7,23.3
2/11/2002,1305,-1.62,19.7,23.27
2/11/2002,1320,-1.62,19.6,23.26
2/11/2002,1335,-1.6,19.6,23.24
2/11/2002,1350,-1.56,19.5,23.23
2/11/2002,1365,-1.51,19.3,23.27
2/11/2002,1380,-1.45,19.2,23.24
2/11/2002,1395,-1.4,19.3,23.24
2/11/2002,1410,-1.36,19.4,23.24
2/11/2002,1425,-1.31,19.5,23.2
2/11/2002,1440,-1.24,19.5,23.17
2/12/2002,15,-1.16,19.6,23.17
2/12/2002,30,-1.07,19.7,23.15
2/12/2002,45,-0.97,19.9,23.13
2/12/2002,60,-0.85,20.1,23.12
2/12/2002,75,-0.73,20.3,23.11
2/12/2002,90,-0.61,20.7,23.08
2/12/2002,105,-0.49,21.3,23.06
2/12/2002,120,-0.38,22.1,22.96
2/12/2002,135,-0.28,23.4,22.76
2/12/2002,150,-0.18,24.4,22.58
2/12/2002,165,-0.12,25.2,22.5
2/12/2002,180,-0.08,25.6,22.44
2/12/2002,195,-0.08,25.8,22.36
2/12/2002,210,-0.08,25.9,22.3
2/12/2002,225,-0.11,26,22.26
2/12/2002,240,-0.14,26.1,22.22
2/12/2002,255,-0.19,26.1,22.2
2/12/2002,270,-0.26,26.1,22.19
2/12/2002,285,-0.34,26,22.19
2/12/2002,300,-0.42,25.5,22.17
2/12/2002,315,-0.49,25.8,22.16
2/12/2002,330,-0.56,25.8,22.13
2/12/2002,345,-0.63,25.8,22.1
2/12/2002,360,-0.69,25.6,22.06
2/12/2002,375,-0.76,25.3,22.04
2/12/2002,390,-0.82,25.1,22.01
2/12/2002,405,-0.89,24.7,21.96
2/12/2002,420,-0.96,24.5,21.97
2/12/2002,435,-1.03,24.2,21.95
2/12/2002,450,-1.08,23.7,21.93
2/12/2002,465,-1.14,23,21.95
2/12/2002,480,-1.2,22.7,21.96
2/12/2002,495,-1.25,22.4,21.99
2/12/2002,510,-1.31,22.2,22.02
2/12/2002,525,-1.35,22,22.05
2/12/2002,540,-1.4,21.8,22.07
2/12/2002,555,-1.45,21.5,22.09
2/12/2002,570,-1.49,21.2,22.13
2/12/2002,585,-1.53,21,22.18
2/12/2002,600,-1.58,20.8,22.24
2/12/2002,615,-1.62,20.6,22.31
2/12/2002,630,-1.66,20.4,22.42
2/12/2002,645,-1.69,20.2,22.51
2/12/2002,660,-1.72,20.1,22.65
2/12/2002,675,-1.75,20,22.78
2/12/2002,690,-1.76,20,22.93
2/12/2002,705,-1.76,19.8,23.06
2/12/2002,720,-1.73,19.7,23.18
2/12/2002,735,-1.68,19.7,23.27
2/12/2002,750,-1.61,19.6,23.48
2/12/2002,765,-1.53,19.7,23.61
2/12/2002,780,-1.48,19.6,23.41
2/12/2002,795,-1.41,19.8,23.09
2/12/2002,810,-1.35,19.8,23.22
2/12/2002,825,-1.28,19.8,23.44
2/12/2002,840,-1.2,20,23.45
2/12/2002,855,-1.09,20.1,23.45
2/12/2002,870,-0.99,20.4,23.32
2/12/2002,885,-0.88,20.6,23.23
2/12/2002,900,-0.76,20.9,23.34
2/12/2002,915,-0.66,21.9,23.49
2/12/2002,930,-0.55,22.3,23.56
2/12/2002,945,-0.44,23,23.75
2/12/2002,960,-0.37,24,23.89
2/12/2002,975,-0.33,25.1,23.8
2/12/2002,990,-0.3,25.8,23.54
2/12/2002,1005,-0.3,26.1,23.39
2/12/2002,1020,-0.31,26.3,23.31
2/12/2002,1035,-0.33,26.4,23.26
2/12/2002,1050,-0.37,26.5,23.25
2/12/2002,1065,-0.43,26.5,23.25
2/12/2002,1080,-0.49,26.5,23.25
2/12/2002,1095,-0.57,26.1,23.38
2/12/2002,1110,-0.64,26.2,23.32
2/12/2002,1125,-0.69,25.8,23.32
2/12/2002,1140,-0.76,25.8,23.35
2/12/2002,1155,-0.82,25.2,23.38
2/12/2002,1170,-0.88,25.1,23.39
2/12/2002,1185,-0.93,24.6,23.41
2/12/2002,1200,-0.99,24.3,23.45
2/12/2002,1215,-1.05,24,23.53
2/12/2002,1230,-1.1,23.7,23.53
2/12/2002,1245,-1.16,23.3,23.52
2/12/2002,1260,-1.21,22.9,23.49
2/12/2002,1275,-1.26,22.7,23.53
2/12/2002,1290,-1.3,22.5,23.53
2/12/2002,1305,-1.35,22.2,23.52
2/12/2002,1320,-1.38,22,23.5
2/12/2002,1335,-1.4,21.8,23.5
2/12/2002,1350,-1.42,21.6,23.49
2/12/2002,1365,-1.41,21.6,23.46
2/12/2002,1380,-1.38,21.4,23.46
2/12/2002,1395,-1.33,21.3,23.46
2/12/2002,1410,-1.28,21.3,23.46
2/12/2002,1425,-1.23,21.3,23.43
2/12/2002,1440,-1.18,21.4,23.42
2/13/2002,15,-1.13,21.4,23.41
2/13/2002,30,-1.07,21.5,23.41
2/13/2002,45,-1,21.6,23.39
2/13/2002,60,-0.9,21.8,23.41
2/13/2002,75,-0.8,22.1,23.37
2/13/2002,90,-0.69,22.6,23.35
2/13/2002,105,-0.58,23.1,23.29
2/13/2002,120,-0.46,23.7,23.21
2/13/2002,135,-0.36,24.5,23.09
2/13/2002,150,-0.25,25.2,22.97
2/13/2002,165,-0.16,25.8,22.84
2/13/2002,180,-0.08,26.2,22.72
2/13/2002,195,-0.02,26.5,22.67
2/13/2002,210,0.01,26.7,22.64
2/13/2002,225,0,26.8,22.59
2/13/2002,240,-0.01,26.9,22.53
2/13/2002,255,-0.04,26.9,22.48
2/13/2002,270,-0.08,27,22.45
2/13/2002,285,-0.13,27,22.45
2/13/2002,300,-0.21,26.9,22.45
2/13/2002,315,-0.29,26.5,22.45
2/13/2002,330,-0.37,26.6,22.44
2/13/2002,345,-0.44,26.8,22.44
2/13/2002,360,-0.49,26.7,22.39
2/13/2002,375,-0.57,26.6,22.4
2/13/2002,390,-0.64,26.5,22.35
2/13/2002,405,-0.7,26.3,22.32
2/13/2002,420,-0.77,26.1,22.31
2/13/2002,435,-0.84,26,22.3
2/13/2002,450,-0.91,25.8,22.29
2/13/2002,465,-0.98,25.3,22.3
2/13/2002,480,-1.04,24.6,22.33
2/13/2002,495,-1.09,24.3,22.33
2/13/2002,510,-1.15,24,22.36
2/13/2002,525,-1.2,23.8,22.39
2/13/2002,540,-1.25,23.6,22.42
2/13/2002,555,-1.29,23.4,22.46
2/13/2002,570,-1.34,23.1,22.48
2/13/2002,585,-1.39,22.9,22.51
2/13/2002,600,-1.43,22.6,22.57
2/13/2002,615,-1.47,22.4,22.62
2/13/2002,630,-1.51,22.2,22.66
2/13/2002,645,-1.55,22,22.71
2/13/2002,660,-1.59,21.8,22.75
2/13/2002,675,-1.61,21.6,22.79
2/13/2002,690,-1.64,21.5,22.9
2/13/2002,705,-1.66,21.4,22.93
2/13/2002,720,-1.65,21.3,22.93
2/13/2002,735,-1.61,21.2,22.99
2/13/2002,750,-1.56,21,23.16
2/13/2002,765,-1.49,21,23.27
2/13/2002,780,-1.43,21,23.48
2/13/2002,795,-1.36,21,23.57
2/13/2002,810,-1.31,21.1,23.2
2/13/2002,825,-1.25,21.2,23.27
2/13/2002,840,-1.18,21.3,23.36
2/13/2002,855,-1.1,21.4,23.42
2/13/2002,870,-1,21.6,23.54
2/13/2002,885,-0.89,21.9,23.47
2/13/2002,900,-0.78,22.2,23.43
2/13/2002,915,-0.67,22.5,23.53
2/13/2002,930,-0.56,22.8,23.61
2/13/2002,945,-0.45,23.2,23.62
2/13/2002,960,-0.36,23.9,23.69
2/13/2002,975,-0.29,24.6,23.7
2/13/2002,990,-0.22,25.5,23.59
2/13/2002,1005,-0.2,26.1,23.36
2/13/2002,1020,-0.19,26.4,23.2
2/13/2002,1035,-0.21,26.6,23.11
2/13/2002,1050,-0.24,26.7,23.05
2/13/2002,1065,-0.28,26.7,23.03
2/13/2002,1080,-0.34,26.7,23.04
2/13/2002,1095,-0.41,26.6,23.05
2/13/2002,1110,-0.48,26.3,23.19
2/13/2002,1125,-0.55,26.5,23.11
2/13/2002,1140,-0.61,26.3,23.14
2/13/2002,1155,-0.68,26.1,23.15
2/13/2002,1170,-0.74,25.8,23.22
2/13/2002,1185,-0.81,25.5,23.27
2/13/2002,1200,-0.87,25.2,23.27
2/13/2002,1215,-0.93,24.8,23.3
2/13/2002,1230,-0.99,24.6,23.33
2/13/2002,1245,-1.05,24.4,23.32
2/13/2002,1260,-1.09,24,23.32
2/13/2002,1275,-1.15,23.6,23.33
2/13/2002,1290,-1.21,23.3,23.31
2/13/2002,1305,-1.25,23,23.31
2/13/2002,1320,-1.3,22.8,23.31
2/13/2002,1335,-1.34,22.6,23.29
2/13/2002,1350,-1.39,22.4,23.27
2/13/2002,1365,-1.42,22.2,23.25
2/13/2002,1380,-1.44,22.1,23.23
2/13/2002,1395,-1.45,21.9,23.24
2/13/2002,1410,-1.44,21.8,23.23
2/13/2002,1425,-1.4,21.6,23.28
2/13/2002,1440,-1.34,21.5,23.3
2/14/2002,15,-1.27,21.5,23.3
2/14/2002,30,-1.21,21.5,23.28
2/14/2002,45,-1.17,21.7,23.27
2/14/2002,60,-1.11,21.8,23.25
2/14/2002,75,-1.05,21.9,23.21
2/14/2002,90,-0.97,22,23.2
2/14/2002,105,-0.88,22.2,23.17
2/14/2002,120,-0.79,22.4,23.15
2/14/2002,135,-0.68,22.6,23.15
2/14/2002,150,-0.57,23.1,23.09
2/14/2002,165,-0.47,23.6,23.01
2/14/2002,180,-0.37,24.1,22.92
2/14/2002,195,-0.3,24.7,22.82
2/14/2002,210,-0.23,25.4,22.65
2/14/2002,225,-0.2,25.9,22.52
2/14/2002,240,-0.2,26.3,22.43
2/14/2002,255,-0.21,26.5,22.36
2/14/2002,270,-0.23,26.7,22.31
2/14/2002,285,-0.27,26.7,22.27
2/14/2002,300,-0.31,26.8,22.26
2/14/2002,315,-0.37,26.7,22.27
2/14/2002,330,-0.44,26.3,22.32
2/14/2002,345,-0.51,26.4,22.32
2/14/2002,360,-0.57,26.4,22.24
2/14/2002,375,-0.64,26.3,22.19
2/14/2002,390,-0.7,26.1,22.21
2/14/2002,405,-0.77,25.6,22.21
2/14/2002,420,-0.84,24.9,22.19
2/14/2002,435,-0.89,25.4,22.17
2/14/2002,450,-0.96,25.2,22.15
2/14/2002,465,-1.02,25,22.14
2/14/2002,480,-1.08,24.6,22.12
2/14/2002,495,-1.14,24.3,22.11
2/14/2002,510,-1.2,23.8,22.09
2/14/2002,525,-1.24,23.5,22.04
2/14/2002,540,-1.29,23.2,22.02
2/14/2002,555,-1.34,23,21.96
2/14/2002,570,-1.39,22.8,21.95
2/14/2002,585,-1.43,22.6,21.94
2/14/2002,600,-1.47,22.4,21.92
2/14/2002,615,-1.52,22.3,21.91
2/14/2002,630,-1.56,22.2,21.88
2/14/2002,645,-1.59,22,21.85
2/14/2002,660,-1.64,21.9,21.83
2/14/2002,675,-1.67,21.8,21.85
2/14/2002,690,-1.71,21.7,21.85
2/14/2002,705,-1.74,21.5,21.84
2/14/2002,720,-1.77,21.4,21.85
2/14/2002,735,-1.8,21.3,21.86
2/14/2002,750,-1.81,21.2,21.91
2/14/2002,765,-1.82,21.1,21.92
2/14/2002,780,-1.8,21,21.95
2/14/2002,795,-1.74,20.9,21.98
2/14/2002,810,-1.69,20.6,22.02
2/14/2002,825,-1.62,20.4,22.03
2/14/2002,840,-1.56,20.4,22.02
2/14/2002,855,-1.51,20.6,22.07
2/14/2002,870,-1.47,20.7,22.07
2/14/2002,885,-1.43,20.8,22.05
2/14/2002,900,-1.37,20.9,22.05
2/14/2002,915,-1.31,21.1,22.04
2/14/2002,930,-1.22,21.2,22.07
2/14/2002,945,-1.14,21.4,22.11
2/14/2002,960,-1.07,21.7,22.13
2/14/2002,975,-1,21.9,22.17
2/14/2002,990,-0.92,22.1,22.21
2/14/2002,1005,-0.85,22.3,22.22
2/14/2002,1020,-0.81,22.4,22.23
2/14/2002,1035,-0.77,22.7,22.24
2/14/2002,1050,-0.79,22.9,22.23
2/14/2002,1065,-0.8,23.2,22.21
2/14/2002,1080,-0.82,23.4,22.18
2/14/2002,1095,-0.84,23.6,22.15
2/14/2002,1110,-0.89,23.6,22.16
2/14/2002,1125,-0.96,22.8,22.14
2/14/2002,1140,-1.01,23.1,22.17
2/14/2002,1155,-1.06,23,22.15
2/14/2002,1170,-1.11,22.8,22.09
2/14/2002,1185,-1.16,22.7,22.07
2/14/2002,1200,-1.21,22.6,22.04
2/14/2002,1215,-1.27,22.4,22
2/14/2002,1230,-1.31,22.2,21.89
2/14/2002,1245,-1.36,22.1,21.86
2/14/2002,1260,-1.41,22,21.83
2/14/2002,1275,-1.45,21.9,21.78
2/14/2002,1290,-1.5,21.7,21.72
2/14/2002,1305,-1.54,21.6,21.66
2/14/2002,1320,-1.58,21.4,21.64
2/14/2002,1335,-1.63,21.3,21.59
2/14/2002,1350,-1.67,21.2,21.53
2/14/2002,1365,-1.7,21.1,21.52
2/14/2002,1380,-1.74,21,21.5
2/14/2002,1395,-1.77,21,21.47
2/14/2002,1410,-1.8,20.9,21.44
2/14/2002,1425,-1.82,20.9,21.41
2/14/2002,1440,-1.83,20.9,21.37
2/15/2002,15,-1.82,20.8,21.34
2/15/2002,30,-1.79,20.7,21.31
2/15/2002,45,-1.76,20.5,21.27
2/15/2002,60,-1.7,20.3,21.25
2/15/2002,75,-1.64,20.1,21.26
2/15/2002,90,-1.59,20.2,21.23
2/15/2002,105,-1.54,20.4,21.28
2/15/2002,120,-1.5,20.4,21.28
2/15/2002,135,-1.44,20.5,21.3
2/15/2002,150,-1.38,20.5,21.3
2/15/2002,165,-1.3,20.6,21.33
2/15/2002,180,-1.21,20.8,21.34
2/15/2002,195,-1.11,21,21.37
2/15/2002,210,-1.02,21.3,21.4
2/15/2002,225,-0.92,21.5,21.38
2/15/2002,240,-0.82,21.7,21.35
2/15/2002,255,-0.72,22,21.35
2/15/2002,270,-0.64,22.4,21.29
2/15/2002,285,-0.57,23.3,21.14
2/15/2002,300,-0.55,24.2,20.97
2/15/2002,315,-0.55,25.2,20.78
2/15/2002,330,-0.56,25.8,20.66
2/15/2002,345,-0.59,26.2,20.57
2/15/2002,360,-0.61,26.4,20.52
2/15/2002,375,-0.67,26.5,20.51
2/15/2002,390,-0.72,26.4,20.52
2/15/2002,405,-0.79,25.9,20.61
2/15/2002,420,-0.85,26.1,20.59
2/15/2002,435,-0.91,25.9,20.61
2/15/2002,450,-0.96,25.1,20.61
2/15/2002,465,-1.02,24.7,20.67
2/15/2002,480,-1.07,24.4,20.76
2/15/2002,495,-1.12,24.1,20.77
2/15/2002,510,-1.18,23.6,20.83
2/15/2002,525,-1.24,23.3,20.86
2/15/2002,540,-1.29,23.1,20.89
2/15/2002,555,-1.35,22.8,20.92
2/15/2002,570,-1.4,22.6,20.96
2/15/2002,585,-1.44,22.3,20.95
2/15/2002,600,-1.49,22.1,20.99
2/15/2002,615,-1.53,21.8,21.1
2/15/2002,630,-1.58,21.6,21.08
2/15/2002,645,-1.62,21.5,21.13
2/15/2002,660,-1.66,21.3,21.2
2/15/2002,675,-1.7,21.2,21.3
2/15/2002,690,-1.73,21.1,21.42
2/15/2002,705,-1.76,21,21.62
2/15/2002,720,-1.77,21,21.72
2/15/2002,735,-1.75,20.9,21.76
2/15/2002,750,-1.72,20.8,22.09
2/15/2002,765,-1.67,20.8,22.26
2/15/2002,780,-1.61,20.7,22.22
2/15/2002,795,-1.55,20.7,22.33
2/15/2002,810,-1.49,20.8,22.19
2/15/2002,825,-1.44,20.9,21.93
2/15/2002,840,-1.38,20.9,21.96
2/15/2002,855,-1.32,21,21.99
2/15/2002,870,-1.24,21.1,21.94
2/15/2002,885,-1.14,21.2,21.98
2/15/2002,900,-1.04,21.4,21.99
2/15/2002,915,-0.93,21.7,21.9
2/15/2002,930,-0.81,22,21.97
2/15/2002,945,-0.69,22.4,22.09
2/15/2002,960,-0.56,23.1,22.22
2/15/2002,975,-0.44,24.1,22.43
2/15/2002,990,-0.34,25.1,22.52
2/15/2002,1005,-0.24,26.1,22.32
2/15/2002,1020,-0.16,26.7,22.04
2/15/2002,1035,-0.08,27,21.95
2/15/2002,1050,-0.04,27.1,21.89
2/15/2002,1065,-0.04,27.2,21.84
2/15/2002,1080,-0.06,27.3,21.81
2/15/2002,1095,-0.08,27.4,21.79
2/15/2002,1110,-0.12,27.4,21.79
2/15/2002,1125,-0.16,27.4,21.8
2/15/2002,1140,-0.23,27.4,21.8
2/15/2002,1155,-0.31,27.4,21.8
2/15/2002,1170,-0.38,26.8,21.96
2/15/2002,1185,-0.45,27,21.89
2/15/2002,1200,-0.52,27.2,21.84
2/15/2002,1215,-0.59,27.2,21.84
2/15/2002,1230,-0.65,27.2,21.83
2/15/2002,1245,-0.71,27,21.85
2/15/2002,1260,-0.78,27,21.87
2/15/2002,1275,-0.84,26.7,21.92
2/15/2002,1290,-0.91,26.6,21.94
2/15/2002,1305,-0.97,26.2,21.98
2/15/2002,1320,-1.04,25.4,22.06
2/15/2002,1335,-1.09,24.9,22.12
2/15/2002,1350,-1.15,24.6,22.16
2/15/2002,1365,-1.2,24.5,22.18
2/15/2002,1380,-1.24,24.3,22.18
2/15/2002,1395,-1.29,24.2,22.19
2/15/2002,1410,-1.33,23.8,22.23
2/15/2002,1425,-1.36,23.6,22.25
2/15/2002,1440,-1.39,23.4,22.29
2/16/2002,15,-1.4,23.2,22.31
2/16/2002,30,-1.39,23,22.32
2/16/2002,45,-1.35,22.8,22.33
2/16/2002,60,-1.29,22.7,22.34
2/16/2002,75,-1.24,22.6,22.34
2/16/2002,90,-1.18,22.6,22.32
2/16/2002,105,-1.12,22.9,22.31
2/16/2002,120,-1.08,23,22.3
2/16/2002,135,-1.01,23.1,22.28
2/16/2002,150,-0.93,23.3,22.26
2/16/2002,165,-0.84,23.6,22.22
2/16/2002,180,-0.73,23.9,22.17
2/16/2002,195,-0.62,24.1,22.14
2/16/2002,210,-0.49,24.7,22.07
2/16/2002,225,-0.38,25.3,21.98
2/16/2002,240,-0.27,26,21.9
2/16/2002,255,-0.17,26.6,21.81
2/16/2002,270,-0.07,27,21.74
2/16/2002,285,0,27.4,21.74
2/16/2002,300,0.05,27.5,21.77
2/16/2002,315,0.06,27.7,21.74
2/16/2002,330,0.06,27.8,21.71
2/16/2002,345,0.04,27.8,21.68
2/16/2002,360,0.01,27.9,21.66
2/16/2002,375,-0.03,27.9,21.65
2/16/2002,390,-0.08,27.9,21.64
2/16/2002,405,-0.16,27.9,21.64
2/16/2002,420,-0.24,27.3,21.72
2/16/2002,435,-0.31,27.6,21.68
2/16/2002,450,-0.36,27.7,21.67
2/16/2002,465,-0.43,27.6,21.68
2/16/2002,480,-0.49,27.6,21.7
2/16/2002,495,-0.56,27.5,21.71
2/16/2002,510,-0.63,27.4,21.72
2/16/2002,525,-0.69,27.2,21.75
2/16/2002,540,-0.76,27,21.77
2/16/2002,555,-0.83,26.8,21.81
2/16/2002,570,-0.88,26.3,21.87
2/16/2002,585,-0.95,25.7,21.94
2/16/2002,600,-1,25.4,22.04
2/16/2002,615,-1.05,25.2,22.06
2/16/2002,630,-1.1,25.1,22.12
2/16/2002,645,-1.15,24.9,22.19
2/16/2002,660,-1.2,24.6,22.29
2/16/2002,675,-1.24,24.3,22.39
2/16/2002,690,-1.28,24.1,22.6
2/16/2002,705,-1.32,23.9,22.6
2/16/2002,720,-1.35,23.7,22.66
2/16/2002,735,-1.38,23.5,22.68
2/16/2002,750,-1.4,23.3,22.86
2/16/2002,765,-1.37,23.2,22.88
2/16/2002,780,-1.33,22.8,22.96
2/16/2002,795,-1.29,22.6,23.06
2/16/2002,810,-1.23,22.3,23.04
2/16/2002,825,-1.17,22.3,23.14
2/16/2002,840,-1.12,22.6,23.03
2/16/2002,855,-1.07,22.8,22.99
2/16/2002,870,-1.02,23,22.95
2/16/2002,885,-0.95,23.1,22.95
2/16/2002,900,-0.84,23.3,23.03
2/16/2002,915,-0.75,23.5,23.08
2/16/2002,930,-0.64,23.9,22.94
2/16/2002,945,-0.52,24.3,22.88
2/16/2002,960,-0.42,24.6,22.91
2/16/2002,975,-0.32,25,22.91
2/16/2002,990,-0.22,25.6,22.89
2/16/2002,1005,-0.15,26.3,22.94
2/16/2002,1020,-0.08,26.8,22.94
2/16/2002,1035,-0.03,27.3,22.93
2/16/2002,1050,-0.01,27.5,22.83
2/16/2002,1065,-0.01,27.7,22.74
2/16/2002,1080,-0.04,27.8,22.69
2/16/2002,1095,-0.05,27.8,22.68
2/16/2002,1110,-0.08,27.8,22.66
2/16/2002,1125,-0.13,27.8,22.66
2/16/2002,1140,-0.2,27.8,22.66
2/16/2002,1155,-0.27,27.4,22.7
2/16/2002,1170,-0.34,27.6,22.7
2/16/2002,1185,-0.4,27.6,22.68
2/16/2002,1200,-0.47,27.6,22.67
2/16/2002,1215,-0.53,27.4,22.67
2/16/2002,1230,-0.6,27.2,22.66
2/16/2002,1245,-0.66,27,22.65
2/16/2002,1260,-0.72,26.7,22.65
2/16/2002,1275,-0.79,26.6,22.66
2/16/2002,1290,-0.85,26.3,22.65
2/16/2002,1305,-0.92,25.9,22.64
2/16/2002,1320,-0.97,25.3,22.64
2/16/2002,1335,-1.02,25,22.64
2/16/2002,1350,-1.07,24.8,22.6
2/16/2002,1365,-1.12,24.6,22.58
2/16/2002,1380,-1.17,24.5,22.56
2/16/2002,1395,-1.21,24.2,22.57
2/16/2002,1410,-1.26,24,22.53
2/16/2002,1425,-1.3,23.7,22.52
2/16/2002,1440,-1.35,23.5,22.5
2/17/2002,15,-1.39,23.3,22.49
2/17/2002,30,-1.43,23.1,22.45
2/17/2002,45,-1.46,23,22.45
2/17/2002,60,-1.48,22.8,22.45
2/17/2002,75,-1.5,22.6,22.42
2/17/2002,90,-1.5,22.5,22.39
2/17/2002,105,-1.48,22.4,22.37
2/17/2002,120,-1.44,22.3,22.35
2/17/2002,135,-1.38,22.1,22.31
2/17/2002,150,-1.32,21.9,22.28
2/17/2002,165,-1.25,21.9,22.27
2/17/2002,180,-1.2,22.1,22.27
2/17/2002,195,-1.15,22.2,22.28
2/17/2002,210,-1.09,22.3,22.28
2/17/2002,225,-1.02,22.4,22.23
2/17/2002,240,-0.94,22.6,22.3
2/17/2002,255,-0.84,22.9,22.27
2/17/2002,270,-0.74,23.1,22.28
2/17/2002,285,-0.64,23.6,22.25
2/17/2002,300,-0.54,23.9,22.2
2/17/2002,315,-0.46,24.2,22.15
2/17/2002,330,-0.39,24.6,22.11
2/17/2002,345,-0.35,25.1,21.98
2/17/2002,360,-0.33,25.6,21.86
2/17/2002,375,-0.33,26.1,21.75
2/17/2002,390,-0.34,26.7,21.64
2/17/2002,405,-0.36,27,21.6
2/17/2002,420,-0.4,27.1,21.58
2/17/2002,435,-0.47,27.1,21.58
2/17/2002,450,-0.53,26.3,21.63
2/17/2002,465,-0.6,26.6,21.63
2/17/2002,480,-0.66,26.4,21.63
2/17/2002,495,-0.72,26,21.55
2/17/2002,510,-0.78,25.7,21.63
2/17/2002,525,-0.84,25.4,21.65
2/17/2002,540,-0.89,25,21.62
2/17/2002,555,-0.96,24.8,21.61
2/17/2002,570,-1.01,24.6,21.64
2/17/2002,585,-1.08,24.4,21.67
2/17/2002,600,-1.12,24.2,21.72
2/17/2002,615,-1.19,24,21.74
2/17/2002,630,-1.24,23.8,21.78
2/17/2002,645,-1.3,23.6,21.83
2/17/2002,660,-1.33,23.4,21.92
2/17/2002,675,-1.39,23.2,21.97
2/17/2002,690,-1.43,23.1,22.09
2/17/2002,705,-1.47,22.9,22.21
2/17/2002,720,-1.52,22.8,22.31
2/17/2002,735,-1.54,22.7,22.43
2/17/2002,750,-1.57,22.6,22.52
2/17/2002,765,-1.61,22.5,22.67
2/17/2002,780,-1.64,22.4,22.79
2/17/2002,795,-1.65,22.4,22.88
2/17/2002,810,-1.65,22.2,22.95
2/17/2002,825,-1.63,22.2,23.07
2/17/2002,840,-1.59,22.1,23.11
2/17/2002,855,-1.52,21.8,23.04
2/17/2002,870,-1.46,21.8,23.07
2/17/2002,885,-1.42,21.9,23.2
2/17/2002,900,-1.38,22,23.19
2/17/2002,915,-1.33,22.1,23.12
2/17/2002,930,-1.28,22.2,23.2
2/17/2002,945,-1.2,22.3,23.12
2/17/2002,960,-1.1,22.4,23.11
2/17/2002,975,-1.01,22.6,23.06
2/17/2002,990,-0.91,22.8,22.95
2/17/2002,1005,-0.8,23,22.91
2/17/2002,1020,-0.7,23.3,22.93
2/17/2002,1035,-0.6,23.5,22.95
2/17/2002,1050,-0.49,23.9,22.97
2/17/2002,1065,-0.41,24.5,23.06
2/17/2002,1080,-0.34,25.2,23.12
2/17/2002,1095,-0.3,26.2,22.99
2/17/2002,1110,-0.29,26.9,22.75
2/17/2002,1125,-0.29,27.3,22.59
2/17/2002,1140,-0.3,27.5,22.49
2/17/2002,1155,-0.32,27.6,22.43
2/17/2002,1170,-0.36,27.7,22.4
2/17/2002,1185,-0.41,27.7,22.4
2/17/2002,1200,-0.48,27.6,22.39
2/17/2002,1215,-0.55,27.1,22.42
2/17/2002,1230,-0.6,27.4,22.44
2/17/2002,1245,-0.66,27,22.33
2/17/2002,1260,-0.72,26.6,22.24
2/17/2002,1275,-0.78,26.4,22.27
2/17/2002,1290,-0.84,26.1,22.16
2/17/2002,1305,-0.89,26,22.13
2/17/2002,1320,-0.95,25.6,22.07
2/17/2002,1335,-1.01,25.5,22.12
2/17/2002,1350,-1.07,25,22.09
2/17/2002,1365,-1.12,24.8,22.04
2/17/2002,1380,-1.18,24.5,21.98
2/17/2002,1395,-1.23,24.1,21.89
2/17/2002,1410,-1.28,23.9,21.83
2/17/2002,1425,-1.33,23.6,21.75
2/17/2002,1440,-1.38,23.5,21.71
2/18/2002,15,-1.42,23.3,21.6
2/18/2002,30,-1.46,23.1,21.55
2/18/2002,45,-1.5,23,21.5
2/18/2002,60,-1.54,22.9,21.44
2/18/2002,75,-1.57,22.8,21.4
2/18/2002,90,-1.61,22.6,21.32
2/18/2002,105,-1.64,22.6,21.27
2/18/2002,120,-1.67,22.4,21.21
2/18/2002,135,-1.68,22.4,21.16
2/18/2002,150,-1.69,22.3,21.12
2/18/2002,165,-1.68,22.1,21.11
2/18/2002,180,-1.66,22,21.03
2/18/2002,195,-1.62,21.9,20.98
2/18/2002,210,-1.57,21.8,21.02
2/18/2002,225,-1.52,21.7,21
2/18/2002,240,-1.48,21.7,20.92
2/18/2002,255,-1.44,21.8,20.98
2/18/2002,270,-1.41,21.9,20.98
2/18/2002,285,-1.37,22,20.98
2/18/2002,300,-1.32,22.1,20.88
2/18/2002,315,-1.27,22.2,20.81
2/18/2002,330,-1.21,22.3,20.94
2/18/2002,345,-1.16,22.5,20.97
2/18/2002,360,-1.12,22.6,21.01
2/18/2002,375,-1.09,22.7,21.01
2/18/2002,390,-1.08,22.8,21.01
2/18/2002,405,-1.07,23,21.01
2/18/2002,420,-1.08,23.1,20.99
2/18/2002,435,-1.09,23.1,20.94
2/18/2002,450,-1.12,23.1,20.97
2/18/2002,465,-1.15,22.9,20.76
2/18/2002,480,-1.2,22.5,20.39
2/18/2002,495,-1.24,22.8,20.6
2/18/2002,510,-1.28,22.8,20.67
2/18/2002,525,-1.32,22.7,20.72
2/18/2002,540,-1.36,22.7,20.73
2/18/2002,555,-1.4,22.6,20.7
2/18/2002,570,-1.44,22.5,20.64
2/18/2002,585,-1.49,22.4,20.52
2/18/2002,600,-1.53,22.2,20.43
2/18/2002,615,-1.57,22.2,20.42
2/18/2002,630,-1.6,22.2,20.5
2/18/2002,645,-1.65,21.9,20.33
2/18/2002,660,-1.69,21.8,20.29
2/18/2002,675,-1.72,21.8,20.35
2/18/2002,690,-1.76,21.7,20.41
2/18/2002,705,-1.8,21.7,20.52
2/18/2002,720,-1.84,21.6,20.68
2/18/2002,735,-1.87,21.5,20.88
2/18/2002,750,-1.9,21.4,21.05
2/18/2002,765,-1.92,21.4,21.19
2/18/2002,780,-1.95,21.3,21.3
2/18/2002,795,-1.96,21.2,21.51
2/18/2002,810,-1.96,21.2,21.64
2/18/2002,825,-1.96,21.1,21.71
2/18/2002,840,-1.93,21.1,21.71
2/18/2002,855,-1.89,21,21.76
2/18/2002,870,-1.85,20.8,21.74
2/18/2002,885,-1.77,20.8,21.82
2/18/2002,900,-1.73,20.7,21.78
2/18/2002,915,-1.69,20.7,21.9
2/18/2002,930,-1.64,20.8,21.72
2/18/2002,945,-1.59,20.8,21.72
2/18/2002,960,-1.52,20.9,21.73
2/18/2002,975,-1.45,20.9,21.73
2/18/2002,990,-1.37,21,21.64
2/18/2002,1005,-1.28,21.2,21.61
2/18/2002,1020,-1.2,21.3,21.55
2/18/2002,1035,-1.1,21.5,21.51
2/18/2002,1050,-1,21.7,21.56
2/18/2002,1065,-0.9,21.9,21.63
2/18/2002,1080,-0.8,22.1,21.76
2/18/2002,1095,-0.71,22.6,22.08
2/18/2002,1110,-0.64,23.6,22.09
2/18/2002,1125,-0.56,24.7,21.87
2/18/2002,1140,-0.51,25.8,21.52
2/18/2002,1155,-0.48,26.5,21.23
2/18/2002,1170,-0.48,27,21.06
2/18/2002,1185,-0.5,27.3,20.95
2/18/2002,1200,-0.52,27.5,20.87
2/18/2002,1215,-0.56,27.6,20.83
2/18/2002,1230,-0.6,27.6,20.81
2/18/2002,1245,-0.67,27.6,20.82
2/18/2002,1260,-0.73,27.1,20.88
2/18/2002,1275,-0.8,27.3,20.9
2/18/2002,1290,-0.85,27.4,20.86
2/18/2002,1305,-0.91,27,20.79
2/18/2002,1320,-0.96,26.9,20.79
2/18/2002,1335,-1.03,26.4,20.74
2/18/2002,1350,-1.08,26.2,20.81
2/18/2002,1365,-1.13,25.8,20.82
2/18/2002,1380,-1.19,25.2,20.78
2/18/2002,1395,-1.24,25,20.8
2/18/2002,1410,-1.3,24.6,20.82
2/18/2002,1425,-1.35,24,20.76
2/18/2002,1440,-1.41,23.5,20.69
2/19/2002,15,-1.45,23.2,20.75
2/19/2002,30,-1.5,23,20.7
2/19/2002,45,-1.54,22.7,20.68
2/19/2002,60,-1.59,22.5,20.57
2/19/2002,75,-1.63,22.3,20.55
2/19/2002,90,-1.67,22.1,20.49
2/19/2002,105,-1.71,21.9,20.42
2/19/2002,120,-1.75,21.8,20.36
2/19/2002,135,-1.78,21.7,20.3
2/19/2002,150,-1.81,21.5,20.24
2/19/2002,165,-1.84,21.4,20.18
2/19/2002,180,-1.87,21.3,20.1
2/19/2002,195,-1.89,21.2,20.05
2/19/2002,210,-1.91,21.1,20.03
2/19/2002,225,-1.92,21.1,19.98
2/19/2002,240,-1.91,21,19.97
2/19/2002,255,-1.89,21,19.92
2/19/2002,270,-1.85,21,19.88
2/19/2002,285,-1.81,20.9,19.84
2/19/2002,300,-1.77,20.8,19.86
2/19/2002,315,-1.72,20.8,19.8
2/19/2002,330,-1.69,20.9,19.86
2/19/2002,345,-1.66,20.9,19.87
2/19/2002,360,-1.63,21,19.8
2/19/2002,375,-1.59,21,19.82
2/19/2002,390,-1.55,21.1,19.81
2/19/2002,405,-1.5,21.1,19.9
2/19/2002,420,-1.45,21.3,19.93
2/19/2002,435,-1.4,21.4,20
2/19/2002,450,-1.36,21.6,20.03
2/19/2002,465,-1.32,21.6,20.06
2/19/2002,480,-1.29,21.8,20.11
2/19/2002,495,-1.25,21.9,20.11
2/19/2002,510,-1.24,22.1,20.1
2/19/2002,525,-1.24,22.2,20.08
2/19/2002,540,-1.25,22.3,20.08
2/19/2002,555,-1.28,22.4,20.08
2/19/2002,570,-1.31,22.3,20.13
2/19/2002,585,-1.35,21.8,20.13
2/19/2002,600,-1.39,22,20.16
2/19/2002,615,-1.42,22.1,20.25
2/19/2002,630,-1.46,22,20.43
2/19/2002,645,-1.49,21.9,20.5
2/19/2002,660,-1.53,21.9,20.48
2/19/2002,675,-1.57,21.7,20.49
2/19/2002,690,-1.61,21.6,20.54
2/19/2002,705,-1.66,21.6,20.69
2/19/2002,720,-1.67,21.5,20.76
2/19/2002,735,-1.7,21.4,20.72
2/19/2002,750,-1.72,21.3,20.78
2/19/2002,765,-1.76,21.2,20.94
2/19/2002,780,-1.78,21.2,21.12
2/19/2002,795,-1.8,21.1,21.15
2/19/2002,810,-1.79,20.9,21.21
2/19/2002,825,-1.79,20.9,21.34
2/19/2002,840,-1.79,20.7,21.21
2/19/2002,855,-1.77,20.6,21.27
2/19/2002,870,-1.73,20.5,21.23
2/19/2002,885,-1.69,20.4,21.19
2/19/2002,900,-1.67,20.3,21.22
2/19/2002,915,-1.6,20.3,21.29
2/19/2002,930,-1.6,20.3,21.32
2/19/2002,945,-1.56,20.5,21.38
2/19/2002,960,-1.5,20.6,21.27
2/19/2002,975,-1.46,20.6,21.25
2/19/2002,990,-1.41,20.7,21.28
2/19/2002,1005,-1.33,20.9,21.27
2/19/2002,1020,-1.26,21,21.21
2/19/2002,1035,-1.17,21.2,21.19
2/19/2002,1050,-1.09,21.4,21.18
2/19/2002,1065,-1.02,21.5,21.12
2/19/2002,1080,-0.92,21.8,21.09
2/19/2002,1095,-0.84,22.2,21.07
2/19/2002,1110,-0.74,22.6,21.03
2/19/2002,1125,-0.66,23.1,21.04
2/19/2002,1140,-0.57,23.9,21.07
2/19/2002,1155,-0.51,25,21.03
2/19/2002,1170,-0.47,26,20.88
2/19/2002,1185,-0.44,26.6,20.71
2/19/2002,1200,-0.44,27,20.55
2/19/2002,1215,-0.46,27.3,20.46
2/19/2002,1230,-0.48,27.5,20.41
2/19/2002,1245,-0.51,27.6,20.38
2/19/2002,1260,-0.56,27.6,20.37
2/19/2002,1275,-0.62,27.6,20.37
2/19/2002,1290,-0.68,27.6,20.38
2/19/2002,1305,-0.75,27.2,20.46
2/19/2002,1320,-0.81,27.4,20.43
2/19/2002,1335,-0.86,27.3,20.41
2/19/2002,1350,-0.92,26.9,20.34
2/19/2002,1365,-0.97,26.2,20.33
2/19/2002,1380,-1.03,26,20.41
2/19/2002,1395,-1.08,25.5,20.37
2/19/2002,1410,-1.13,25.1,20.36
2/19/2002,1425,-1.19,24.8,20.36
2/19/2002,1440,-1.24,24.4,20.34
2/20/2002,15,-1.29,24,20.35
2/20/2002,30,-1.34,24,20.43
2/20/2002,45,-1.39,23.4,20.39
2/20/2002,60,-1.44,23.1,20.41
2/20/2002,75,-1.48,23,20.37
2/20/2002,90,-1.52,22.7,20.38
2/20/2002,105,-1.57,22.5,20.41
2/20/2002,120,-1.6,22.4,20.37
2/20/2002,135,-1.64,22.2,20.37
2/20/2002,150,-1.67,22,20.33
2/20/2002,165,-1.7,21.8,20.29
2/20/2002,180,-1.72,21.7,20.27
2/20/2002,195,-1.74,21.5,20.22
2/20/2002,210,-1.75,21.4,20.17
2/20/2002,225,-1.73,21.3,20.15
2/20/2002,240,-1.7,21.2,20.14
2/20/2002,255,-1.65,21.1,20.11
2/20/2002,270,-1.61,21.1,20.1
2/20/2002,285,-1.56,21.1,20.11
2/20/2002,300,-1.52,21.3,20.2
2/20/2002,315,-1.49,21.4,20.22
2/20/2002,330,-1.45,21.4,20.15
2/20/2002,345,-1.39,21.5,20.14
2/20/2002,360,-1.33,21.6,20.19
2/20/2002,375,-1.26,21.8,20.21
2/20/2002,390,-1.18,22,20.21
2/20/2002,405,-1.1,22.2,20.22
2/20/2002,420,-1.01,22.6,20.22
2/20/2002,435,-0.93,23,20.18
2/20/2002,450,-0.84,23.5,20.12
2/20/2002,465,-0.76,24.2,20.07
2/20/2002,480,-0.68,24.9,20
2/20/2002,495,-0.63,25.6,19.91
2/20/2002,510,-0.57,26.2,19.82
2/20/2002,525,-0.54,26.8,19.75
2/20/2002,540,-0.53,27.2,19.72
2/20/2002,555,-0.52,27.4,19.71
2/20/2002,570,-0.54,27.6,19.72
2/20/2002,585,-0.53,27.7,19.74
2/20/2002,600,-0.55,27.8,19.76
2/20/2002,615,-0.59,27.8,19.81
2/20/2002,630,-0.65,27.7,19.99
2/20/2002,645,-0.71,27.6,20.11
2/20/2002,660,-0.75,27.5,20.01
2/20/2002,675,-0.78,27.5,20.04
2/20/2002,690,-0.81,27.2,20.29
2/20/2002,705,-0.85,27.2,20.32
2/20/2002,720,-0.88,27.1,20.35
2/20/2002,735,-0.91,26.8,20.56
2/20/2002,750,-0.96,26.6,20.74
2/20/2002,765,-0.99,26.3,20.81
2/20/2002,780,-1,26,20.9
2/20/2002,795,-1,25.6,21.01
2/20/2002,810,-1,25.3,21.16
2/20/2002,825,-0.99,24.6,21.32
2/20/2002,840,-0.95,24.2,21.48
2/20/2002,855,-0.92,23.9,21.43
2/20/2002,870,-0.87,24.1,21.43
2/20/2002,885,-0.86,24.6,21.42
2/20/2002,900,-0.8,24.8,21.57
2/20/2002,915,-0.79,25.8,21.04
2/20/2002,930,-0.72,25.8,21.06
2/20/2002,945,-0.66,26,21.2
2/20/2002,960,-0.6,26.3,21.26
2/20/2002,975,-0.56,26.8,21.1
2/20/2002,990,-0.49,27.1,21.03
2/20/2002,1005,-0.41,27.3,20.94
2/20/2002,1020,-0.36,27.5,20.9
2/20/2002,1035,-0.28,27.7,20.91
2/20/2002,1050,-0.2,27.8,20.98
2/20/2002,1065,-0.13,27.9,21.03
2/20/2002,1080,-0.05,27.9,21.09
2/20/2002,1095,0.02,28,21.16
2/20/2002,1110,0.09,28,21.23
2/20/2002,1125,0.16,28,21.3
2/20/2002,1140,0.2,28,21.4
2/20/2002,1155,0.25,28.1,21.45
2/20/2002,1170,0.28,28.1,21.47
2/20/2002,1185,0.29,28.2,21.46
2/20/2002,1200,0.29,28.2,21.48
2/20/2002,1215,0.28,28.2,21.49
2/20/2002,1230,0.25,28.2,21.47
2/20/2002,1245,0.23,28.3,21.47
2/20/2002,1260,0.19,28.3,21.46
2/20/2002,1275,0.13,28.3,21.43
2/20/2002,1290,0.06,28.3,21.42
2/20/2002,1305,-0.02,28.2,21.32
2/20/2002,1320,-0.08,28.2,21.34
2/20/2002,1335,-0.15,28.2,21.33
2/20/2002,1350,-0.21,28.1,21.29
2/20/2002,1365,-0.28,28.2,21.3
2/20/2002,1380,-0.34,28.1,21.26
2/20/2002,1395,-0.4,28.1,21.23
2/20/2002,1410,-0.46,28.1,21.18
2/20/2002,1425,-0.53,28,21.14
2/20/2002,1440,-0.6,27.8,21.11
2/21/2002,15,-0.66,27.3,21.09
2/21/2002,30,-0.72,26.8,21.07
2/21/2002,45,-0.77,26.9,21.03
2/21/2002,60,-0.83,26.7,21.01
2/21/2002,75,-0.88,26.4,20.99
2/21/2002,90,-0.93,26.2,21
2/21/2002,105,-0.98,26,21
2/21/2002,120,-1.03,25.8,21.01
2/21/2002,135,-1.07,25.5,21.03
2/21/2002,150,-1.11,25.2,21.04
2/21/2002,165,-1.16,24.9,21.05
2/21/2002,180,-1.2,24.6,21.07
2/21/2002,195,-1.24,24.4,21.06
2/21/2002,210,-1.28,24.1,21.07
2/21/2002,225,-1.32,23.9,21.07
2/21/2002,240,-1.36,23.7,21.06
2/21/2002,255,-1.39,23.6,21.07
2/21/2002,270,-1.42,23.3,21.03
2/21/2002,285,-1.45,23.2,21.02
2/21/2002,300,-1.46,22.9,20.98
2/21/2002,315,-1.46,22.8,20.96
2/21/2002,330,-1.45,22.5,20.95
2/21/2002,345,-1.43,22.3,20.94
2/21/2002,360,-1.39,22.3,20.92
2/21/2002,375,-1.34,22.2,20.9
2/21/2002,390,-1.29,22.2,20.89
2/21/2002,405,-1.23,22,20.88
2/21/2002,420,-1.19,22.1,20.87
2/21/2002,435,-1.13,22.3,20.92
2/21/2002,450,-1.09,22.4,20.91
2/21/2002,465,-1.04,22.4,20.92
2/21/2002,480,-0.98,22.5,20.94
2/21/2002,495,-0.92,22.7,20.95
2/21/2002,510,-0.84,22.9,20.95
2/21/2002,525,-0.76,23.1,20.98
2/21/2002,540,-0.68,23.4,21.01
2/21/2002,555,-0.61,23.6,21.03
2/21/2002,570,-0.55,23.9,21.04
2/21/2002,585,-0.47,24.3,21.05
2/21/2002,600,-0.44,24.7,21.06
2/21/2002,615,-0.39,25,21.06
2/21/2002,630,-0.38,25.3,21.04
2/21/2002,645,-0.37,25.6,21.04
2/21/2002,660,-0.4,26,21.06
2/21/2002,675,-0.42,26.2,21.08
2/21/2002,690,-0.47,26.2,21.09
2/21/2002,705,-0.5,26.2,21.13
2/21/2002,720,-0.55,25.6,21.3
2/21/2002,735,-0.59,25.4,21.4
2/21/2002,750,-0.65,25.3,21.56
2/21/2002,765,-0.69,25,21.81
2/21/2002,780,-0.72,25.2,21.82
2/21/2002,795,-0.77,24.9,21.9
2/21/2002,810,-0.81,24.7,22.02
2/21/2002,825,-0.85,24.4,22.2
2/21/2002,840,-0.88,24.2,22.36
2/21/2002,855,-0.91,24.1,22.42
2/21/2002,870,-0.93,23.9,22.57
2/21/2002,885,-0.95,23.8,22.69
2/21/2002,900,-0.96,23.7,22.79
2/21/2002,915,-0.98,23.6,22.87
2/21/2002,930,-0.98,23.5,23
2/21/2002,945,-0.96,23.4,23.09
2/21/2002,960,-0.91,23.3,23.12
2/21/2002,975,-0.86,23.3,23.18
2/21/2002,990,-0.83,23.3,23.16
2/21/2002,1005,-0.8,23.5,23.12
2/21/2002,1020,-0.76,23.5,23.03
2/21/2002,1035,-0.71,23.6,22.97
2/21/2002,1050,-0.66,23.6,22.89
2/21/2002,1065,-0.59,23.9,22.79
2/21/2002,1080,-0.53,24.1,22.75
2/21/2002,1095,-0.47,24.5,22.51
2/21/2002,1110,-0.4,24.7,22.43
2/21/2002,1125,-0.33,25,22.34
2/21/2002,1140,-0.27,25.5,22.23
2/21/2002,1155,-0.2,26,22.24
2/21/2002,1170,-0.14,26.6,22.25
2/21/2002,1185,-0.07,27,22.3
2/21/2002,1200,-0.03,27.4,22.37
2/21/2002,1215,0.01,27.6,22.45
2/21/2002,1230,0.04,27.8,22.55
2/21/2002,1245,0.05,27.9,22.66
2/21/2002,1260,0.06,27.9,22.73
2/21/2002,1275,0.07,27.9,22.75
2/21/2002,1290,0.07,28,22.75
2/21/2002,1305,0.03,28,22.74
2/21/2002,1320,-0.01,28.1,22.72
2/21/2002,1335,-0.05,28.1,22.71
2/21/2002,1350,-0.09,28.2,22.71
2/21/2002,1365,-0.16,27.8,22.45
2/21/2002,1380,-0.22,27.8,22.51
2/21/2002,1395,-0.28,28,22.61
2/21/2002,1410,-0.34,28,22.61
2/21/2002,1425,-0.39,28,22.61
2/21/2002,1440,-0.44,27.8,22.54
2/22/2002,15,-0.5,27.6,22.41
2/22/2002,30,-0.56,27.4,22.36
2/22/2002,45,-0.61,27.3,22.33
2/22/2002,60,-0.67,27,22.3
2/22/2002,75,-0.73,26.3,22.24
2/22/2002,90,-0.79,25.8,22.24
2/22/2002,105,-0.84,25.5,22.27
2/22/2002,120,-0.89,25.4,22.25
2/22/2002,135,-0.94,25.2,22.26
2/22/2002,150,-0.99,25,22.24
2/22/2002,165,-1.04,24.8,22.24
2/22/2002,180,-1.08,24.5,22.25
2/22/2002,195,-1.13,24.3,22.25
2/22/2002,210,-1.17,24.1,22.27
2/22/2002,225,-1.21,23.9,22.3
2/22/2002,240,-1.26,23.8,22.32
2/22/2002,255,-1.3,23.6,22.35
2/22/2002,270,-1.34,23.5,22.34
2/22/2002,285,-1.38,23.3,22.33
2/22/2002,300,-1.42,23.2,22.33
2/22/2002,315,-1.46,23,22.32
2/22/2002,330,-1.49,22.9,22.32
2/22/2002,345,-1.52,22.8,22.31
2/22/2002,360,-1.55,22.8,22.31
2/22/2002,375,-1.57,22.7,22.29
2/22/2002,390,-1.57,22.6,22.29
2/22/2002,405,-1.57,22.5,22.27
2/22/2002,420,-1.54,22.4,22.24
2/22/2002,435,-1.51,22.2,22.2
2/22/2002,450,-1.46,21.9,22.19
2/22/2002,465,-1.4,21.8,22.19
2/22/2002,480,-1.34,21.8,22.19
2/22/2002,495,-1.28,21.9,22.19
2/22/2002,510,-1.24,22,22.23
2/22/2002,525,-1.2,22,22.26
2/22/2002,540,-1.13,22.1,22.28
2/22/2002,555,-1.07,22.1,22.31
2/22/2002,570,-0.99,22.3,22.35
2/22/2002,585,-0.92,22.4,22.38
2/22/2002,600,-0.84,22.5,22.45
2/22/2002,615,-0.74,22.7,22.47
2/22/2002,630,-0.66,22.9,22.5
2/22/2002,645,-0.59,23.1,22.51
2/22/2002,660,-0.5,23.4,22.55
2/22/2002,675,-0.43,23.6,22.59
2/22/2002,690,-0.37,24.1,22.62
2/22/2002,705,-0.32,24.7,22.63
2/22/2002,720,-0.3,25.5,22.69
2/22/2002,735,-0.28,26.2,22.76
2/22/2002,750,-0.25,26.8,22.84
2/22/2002,765,-0.27,27.1,22.91
2/22/2002,780,-0.27,27.4,22.96
2/22/2002,795,-0.28,27.5,23.01
2/22/2002,810,-0.34,27.4,23.04
2/22/2002,825,-0.39,27.5,23.04
2/22/2002,840,-0.41,26.9,23.23
2/22/2002,855,-0.43,26.8,23.3
2/22/2002,870,-0.48,26.5,23.54
2/22/2002,885,-0.52,25.8,23.6
2/22/2002,900,-0.57,25.7,23.61
2/22/2002,915,-0.6,25.1,23.79
2/22/2002,930,-0.64,24.9,23.79
2/22/2002,945,-0.65,24.7,23.86
2/22/2002,960,-0.69,24.4,23.99
2/22/2002,975,-0.68,24.2,24.04
2/22/2002,990,-0.69,24,24.1
2/22/2002,1005,-0.69,23.9,24.13
2/22/2002,1020,-0.68,23.8,24.19
2/22/2002,1035,-0.67,23.6,24.19
2/22/2002,1050,-0.62,23.6,24.21
2/22/2002,1065,-0.59,23.6,24.19
2/22/2002,1080,-0.54,23.9,24.07
2/22/2002,1095,-0.5,24.1,23.98
2/22/2002,1110,-0.46,24.5,23.92
2/22/2002,1125,-0.4,24.7,23.83
2/22/2002,1140,-0.34,25.5,23.64
2/22/2002,1155,-0.28,25.4,23.68
2/22/2002,1170,-0.21,25.8,23.65
2/22/2002,1185,-0.14,26.1,23.6
2/22/2002,1200,-0.07,26.5,23.56
2/22/2002,1215,-0.04,27.2,23.5
2/22/2002,1230,-0.04,27.6,23.44
2/22/2002,1245,-0.04,27.9,23.42
2/22/2002,1260,-0.05,28,23.41
2/22/2002,1275,-0.06,28,23.42
2/22/2002,1290,-0.07,28,23.44
2/22/2002,1305,-0.06,28.1,23.47
2/22/2002,1320,-0.09,28.1,23.48
2/22/2002,1335,-0.08,28.1,23.46
2/22/2002,1350,-0.08,28.1,23.46
2/22/2002,1365,-0.09,28.1,23.43
2/22/2002,1380,-0.12,28.1,23.44
2/22/2002,1395,-0.15,28.1,23.37
2/22/2002,1410,-0.17,28.1,23.37
2/22/2002,1425,-0.21,28,23.3
2/22/2002,1440,-0.27,28,23.31
2/23/2002,15,-0.33,28,23.36
2/23/2002,30,-0.37,27.9,23.3
2/23/2002,45,-0.43,27.6,23.24
2/23/2002,60,-0.48,27.3,23.16
2/23/2002,75,-0.54,27,23.12
2/23/2002,90,-0.6,26.7,23.11
2/23/2002,105,-0.66,26.2,23.09
2/23/2002,120,-0.71,25.5,23.06
2/23/2002,135,-0.77,25.1,23.1
2/23/2002,150,-0.82,24.8,23.17
2/23/2002,165,-0.88,24.7,23.21
2/23/2002,180,-0.92,24.6,23.21
2/23/2002,195,-0.98,24.4,23.2
2/23/2002,210,-1.03,24.1,23.21
2/23/2002,225,-1.07,23.9,23.2
2/23/2002,240,-1.12,23.8,23.2
2/23/2002,255,-1.16,23.6,23.2
2/23/2002,270,-1.21,23.3,23.2
2/23/2002,285,-1.25,23.2,23.18
2/23/2002,300,-1.3,23,23.16
2/23/2002,315,-1.34,22.9,23.15
2/23/2002,330,-1.38,22.8,23.14
2/23/2002,345,-1.43,22.6,23.12
2/23/2002,360,-1.46,22.6,23.1
2/23/2002,375,-1.5,22.5,23.09
2/23/2002,390,-1.53,22.4,23.07
2/23/2002,405,-1.56,22.3,23.05
2/23/2002,420,-1.6,22.2,23.03
2/23/2002,435,-1.63,22.2,23.02
2/23/2002,450,-1.64,22.1,22.99
2/23/2002,465,-1.66,22,22.96
2/23/2002,480,-1.66,21.9,22.94
2/23/2002,495,-1.64,21.9,22.93
2/23/2002,510,-1.6,21.8,22.93
2/23/2002,525,-1.56,21.6,22.91
2/23/2002,540,-1.49,21.4,22.89
2/23/2002,555,-1.42,21.3,22.94
2/23/2002,570,-1.35,21.3,23.04
2/23/2002,585,-1.29,21.4,22.97
2/23/2002,600,-1.24,21.4,23.02
2/23/2002,615,-1.18,21.4,23.09
2/23/2002,630,-1.1,21.5,23.08
2/23/2002,645,-1,21.7,23.1
2/23/2002,660,-0.89,21.8,23.14
2/23/2002,675,-0.77,21.8,23.15
2/23/2002,690,-0.65,22,23.17
2/23/2002,705,-0.52,22.3,23.21
2/23/2002,720,-0.4,22.5,23.25
2/23/2002,735,-0.29,22.8,23.25
2/23/2002,750,-0.15,23.6,23.17
2/23/2002,765,-0.04,25.1,23.06
2/23/2002,780,0.07,26.4,22.98
2/23/2002,795,0.17,27.2,22.93
2/23/2002,810,0.25,27.6,22.94
2/23/2002,825,0.28,27.8,22.93
2/23/2002,840,0.3,27.8,22.93
2/23/2002,855,0.27,27.8,22.93
2/23/2002,870,0.25,27.8,22.94
2/23/2002,885,0.21,27.9,22.91
2/23/2002,900,0.18,27.9,22.92
2/23/2002,915,0.14,27.9,22.91
2/23/2002,930,0.08,27.9,22.91
2/23/2002,945,0.04,28,22.92
2/23/2002,960,0,28,22.91
2/23/2002,975,-0.05,27.7,22.91
2/23/2002,990,-0.09,27.8,22.91
2/23/2002,1005,-0.14,27.8,22.91
2/23/2002,1020,-0.21,27.9,22.91
2/23/2002,1035,-0.25,27.7,22.83
2/23/2002,1050,-0.32,27.7,22.74
2/23/2002,1065,-0.37,27.3,22.63
2/23/2002,1080,-0.43,26.8,22.6
2/23/2002,1095,-0.52,26.6,22.49
2/23/2002,1110,-0.57,26.7,22.37
2/23/2002,1125,-0.64,26.9,22.33
2/23/2002,1140,-0.72,26.9,22.38
2/23/2002,1155,-0.77,27.1,22.36
2/23/2002,1170,-0.85,27.1,22.34
2/23/2002,1185,-0.92,26.4,22.22
2/23/2002,1200,-0.97,25.9,22.2
2/23/2002,1215,-1.02,25.6,22.17
2/23/2002,1230,-1.06,25.4,22.15
2/23/2002,1245,-1.09,25.2,22.15
2/23/2002,1260,-1.12,25,22.11
2/23/2002,1275,-1.08,24.9,22.1
2/23/2002,1290,-1.01,24.6,22.09
2/23/2002,1305,-0.94,24.3,22.01
2/23/2002,1320,-0.87,24.3,21.94
2/23/2002,1335,-0.83,24.3,21.89
2/23/2002,1350,-0.78,24.4,21.94
2/23/2002,1365,-0.72,24.6,21.96
2/23/2002,1380,-0.66,24.7,21.91
2/23/2002,1395,-0.58,25,21.97
2/23/2002,1410,-0.5,25.4,21.88
2/23/2002,1425,-0.41,25.8,21.9
2/23/2002,1440,-0.35,26.2,21.91
2/24/2002,15,-0.28,26.5,21.87
2/24/2002,30,-0.23,26.7,21.84
2/24/2002,45,-0.21,26.9,21.81
2/24/2002,60,-0.21,27.1,21.77
2/24/2002,75,-0.24,27.3,21.74
2/24/2002,90,-0.28,27.4,21.71
2/24/2002,105,-0.33,27.4,21.71
2/24/2002,120,-0.38,26.6,21.51
2/24/2002,135,-0.45,27.1,21.67
2/24/2002,150,-0.51,26.9,21.49
2/24/2002,165,-0.57,26.8,21.44
2/24/2002,180,-0.64,26.7,21.38
2/24/2002,195,-0.7,26.6,21.34
2/24/2002,210,-0.76,26.2,21.15
2/24/2002,225,-0.83,26,21.03
2/24/2002,240,-0.89,25.8,20.94
2/24/2002,255,-0.96,25.6,20.86
2/24/2002,270,-1.01,25.4,20.8
2/24/2002,285,-1.07,25.2,20.68
2/24/2002,300,-1.12,24.8,20.55
2/24/2002,315,-1.18,24.6,20.45
2/24/2002,330,-1.23,24.4,20.37
2/24/2002,345,-1.27,24.2,20.33
2/24/2002,360,-1.32,24.1,20.26
2/24/2002,375,-1.36,24,20.18
2/24/2002,390,-1.41,23.8,20.15
2/24/2002,405,-1.45,23.7,20.1
2/24/2002,420,-1.48,23.6,20.06
2/24/2002,435,-1.52,23.4,20.05
2/24/2002,450,-1.56,23.4,20.02
2/24/2002,465,-1.6,23.2,20.04
2/24/2002,480,-1.63,23.2,20.03
2/24/2002,495,-1.67,23,20.02
2/24/2002,510,-1.7,23,20
2/24/2002,525,-1.72,22.8,19.98
2/24/2002,540,-1.75,22.7,19.97
2/24/2002,555,-1.76,22.6,19.99
2/24/2002,570,-1.78,22.5,20.02
2/24/2002,585,-1.76,22.4,20.05
2/24/2002,600,-1.73,22.2,20.07
2/24/2002,615,-1.71,22,20.11
2/24/2002,630,-1.64,21.8,20.1
2/24/2002,645,-1.57,21.7,20.17
2/24/2002,660,-1.54,21.8,20.2
2/24/2002,675,-1.49,21.9,20.39
2/24/2002,690,-1.44,22,20.18
2/24/2002,705,-1.4,22,20.19
2/24/2002,720,-1.34,22,20.35
2/24/2002,735,-1.27,22.2,20.5
2/24/2002,750,-1.19,22.3,20.66
2/24/2002,765,-1.11,22.5,20.75
2/24/2002,780,-1.03,22.6,20.82
2/24/2002,795,-0.95,22.9,20.96
2/24/2002,810,-0.88,23.1,21.16
2/24/2002,825,-0.81,23.3,21.29
2/24/2002,840,-0.75,23.6,21.41
2/24/2002,855,-0.69,23.8,21.52
2/24/2002,870,-0.68,24,21.64
2/24/2002,885,-0.67,24.3,21.73
2/24/2002,900,-0.69,24.8,21.74
2/24/2002,915,-0.7,25.5,21.68
2/24/2002,930,-0.73,25.6,21.68
2/24/2002,945,-0.78,25.2,21.66
2/24/2002,960,-0.83,24.3,21.87
2/24/2002,975,-0.9,24.8,21.82
2/24/2002,990,-0.95,24.7,21.82
2/24/2002,1005,-1,24.4,21.78
2/24/2002,1020,-1.04,24.2,21.75
2/24/2002,1035,-1.09,24,21.78
2/24/2002,1050,-1.14,23.8,21.83
2/24/2002,1065,-1.18,23.6,21.91
2/24/2002,1080,-1.23,23.5,21.91
2/24/2002,1095,-1.27,23.4,21.88
2/24/2002,1110,-1.3,23.3,21.85
2/24/2002,1125,-1.33,23.2,21.81
2/24/2002,1140,-1.35,23.2,21.75
2/24/2002,1155,-1.35,23,21.72
2/24/2002,1170,-1.32,22.9,21.72
2/24/2002,1185,-1.29,22.8,21.68
2/24/2002,1200,-1.24,22.8,21.65
2/24/2002,1215,-1.2,22.8,21.59
2/24/2002,1230,-1.16,22.9,21.64
2/24/2002,1245,-1.11,23,21.7
2/24/2002,1260,-1.07,23,21.64
2/24/2002,1275,-1,23.1,21.6
2/24/2002,1290,-0.93,23.2,21.57
2/24/2002,1305,-0.85,23.3,21.61
2/24/2002,1320,-0.76,23.6,21.59
2/24/2002,1335,-0.67,23.9,21.54
2/24/2002,1350,-0.56,24.4,21.47
2/24/2002,1365,-0.45,24.9,21.34
2/24/2002,1380,-0.35,25.7,21.16
2/24/2002,1395,-0.24,26.4,21
2/24/2002,1410,-0.14,26.9,20.84
2/24/2002,1425,-0.04,27.4,20.7
2/24/2002,1440,0.04,27.6,20.7
2/25/2002,15,0.11,27.7,20.72
2/25/2002,30,0.16,27.9,20.66
2/25/2002,45,0.17,28,20.55
2/25/2002,60,0.16,28.1,20.48
2/25/2002,75,0.14,28.1,20.42
2/25/2002,90,0.12,28.1,20.37
2/25/2002,105,0.08,28.2,20.34
2/25/2002,120,0.02,28.2,20.32
2/25/2002,135,-0.06,28.1,20.33
2/25/2002,150,-0.13,27.8,20.27
2/25/2002,165,-0.21,27.8,20.25
2/25/2002,180,-0.28,28,20.3
2/25/2002,195,-0.35,28,20.29
2/25/2002,210,-0.42,27.9,20.25
2/25/2002,225,-0.48,27.9,20.23
2/25/2002,240,-0.56,27.8,20.19
2/25/2002,255,-0.63,27.6,20.17
2/25/2002,270,-0.69,27.5,20.16
2/25/2002,285,-0.76,27.3,20.13
2/25/2002,300,-0.84,27,20.12
2/25/2002,315,-0.89,26.5,20.1
2/25/2002,330,-0.96,26.2,20.09
2/25/2002,345,-1.01,25.8,20.1
2/25/2002,360,-1.07,25.7,20.07
2/25/2002,375,-1.11,25.5,20.09
2/25/2002,390,-1.17,25.2,20.09
2/25/2002,405,-1.21,25.1,20.07
2/25/2002,420,-1.27,24.9,20.07
2/25/2002,435,-1.31,24.7,20.03
2/25/2002,450,-1.36,24.4,20.02
2/25/2002,465,-1.4,24.2,19.98
2/25/2002,480,-1.44,24.1,19.94
2/25/2002,495,-1.48,23.9,19.92
2/25/2002,510,-1.52,23.7,19.94
2/25/2002,525,-1.56,23.6,19.97
2/25/2002,540,-1.6,23.6,19.95
2/25/2002,555,-1.63,23.4,19.98
2/25/2002,570,-1.67,23.4,20.02
2/25/2002,585,-1.7,23.3,20.06
2/25/2002,600,-1.72,23.1,20.2
2/25/2002,615,-1.73,23.1,20.33
2/25/2002,630,-1.72,23,20.41
2/25/2002,645,-1.68,22.9,20.49
2/25/2002,660,-1.63,22.7,20.56
2/25/2002,675,-1.56,22.7,20.7
2/25/2002,690,-1.47,22.5,20.78
2/25/2002,705,-1.41,22.6,20.79
2/25/2002,720,-1.35,22.7,20.66
2/25/2002,735,-1.29,22.7,20.68
2/25/2002,750,-1.23,22.8,20.88
2/25/2002,765,-1.14,22.9,20.88
2/25/2002,780,-1.04,23.1,20.9
2/25/2002,795,-0.93,23.2,20.85
2/25/2002,810,-0.81,23.5,20.85
2/25/2002,825,-0.69,23.7,21.03
2/25/2002,840,-0.6,24,21.18
2/25/2002,855,-0.5,24.3,21.28
2/25/2002,870,-0.43,24.8,21.46
2/25/2002,885,-0.37,25.5,21.49
2/25/2002,900,-0.36,26.2,21.38
2/25/2002,915,-0.36,26.9,21.2
2/25/2002,930,-0.36,27.3,21.06
2/25/2002,945,-0.37,27.5,20.99
2/25/2002,960,-0.41,27.6,20.97
2/25/2002,975,-0.48,27.6,21
2/25/2002,990,-0.55,27,21.23
2/25/2002,1005,-0.63,27.2,21.17
2/25/2002,1020,-0.68,26.9,21.25
2/25/2002,1035,-0.74,26.4,21.39
2/25/2002,1050,-0.8,26.3,21.39
2/25/2002,1065,-0.87,25.9,21.56
2/25/2002,1080,-0.92,25.6,21.65
2/25/2002,1095,-0.97,25.2,21.75
2/25/2002,1110,-1.03,25,21.75
2/25/2002,1125,-1.08,24.8,21.74
2/25/2002,1140,-1.14,24.6,21.74
2/25/2002,1155,-1.19,24.4,21.74
2/25/2002,1170,-1.23,24.2,21.74
2/25/2002,1185,-1.27,24,21.76
2/25/2002,1200,-1.3,23.8,21.75
2/25/2002,1215,-1.31,23.7,21.73
2/25/2002,1230,-1.29,23.6,21.68
2/25/2002,1245,-1.27,23.5,21.65
2/25/2002,1260,-1.23,23.4,21.63
2/25/2002,1275,-1.17,23.4,21.62
2/25/2002,1290,-1.12,23.4,21.58
2/25/2002,1305,-1.07,23.5,21.64
2/25/2002,1320,-1.02,23.6,21.61
2/25/2002,1335,-0.96,23.6,21.62
2/25/2002,1350,-0.88,23.7,21.59
2/25/2002,1365,-0.78,23.9,21.61
2/25/2002,1380,-0.67,24.2,21.55
2/25/2002,1395,-0.54,24.5,21.55
2/25/2002,1410,-0.4,25,21.47
2/25/2002,1425,-0.28,25.7,21.29
2/25/2002,1440,-0.15,26.5,21.04
2/26/2002,15,-0.01,27.1,20.82
2/26/2002,30,0.12,27.6,20.66
2/26/2002,45,0.23,27.9,20.75
2/26/2002,60,0.33,28.2,20.83
2/26/2002,75,0.41,28.3,20.78
2/26/2002,90,0.49,28.3,20.71
2/26/2002,105,0.52,28.5,20.66
2/26/2002,120,0.54,28.6,20.64
2/26/2002,135,0.52,28.6,20.62
2/26/2002,150,0.5,28.6,20.6
2/26/2002,165,0.46,28.6,20.57
2/26/2002,180,0.41,28.6,20.56
2/26/2002,195,0.36,28.6,20.54
2/26/2002,210,0.28,28.6,20.53
2/26/2002,225,0.19,28.6,20.52
2/26/2002,240,0.09,28.2,20.4
2/26/2002,255,0,28.6,20.48
2/26/2002,270,-0.08,28.6,20.5
2/26/2002,285,-0.16,28.5,20.51
2/26/2002,300,-0.24,28.5,20.48
2/26/2002,315,-0.32,28.4,20.44
2/26/2002,330,-0.39,28.4,20.44
2/26/2002,345,-0.46,28.3,20.43
2/26/2002,360,-0.54,28.2,20.43
2/26/2002,375,-0.63,28.1,20.42
2/26/2002,390,-0.69,27.8,20.42
2/26/2002,405,-0.76,27.4,20.44
2/26/2002,420,-0.83,27.2,20.43
2/26/2002,435,-0.89,26.9,20.45
2/26/2002,450,-0.94,26.8,20.47
2/26/2002,465,-1,26.6,20.5
2/26/2002,480,-1.05,26.2,20.55
2/26/2002,495,-1.09,26.1,20.59
2/26/2002,510,-1.15,25.9,20.64
2/26/2002,525,-1.2,25.7,20.69
2/26/2002,540,-1.24,25.5,20.77
2/26/2002,555,-1.28,25.3,20.85
2/26/2002,570,-1.33,25.2,20.92
2/26/2002,585,-1.37,25,21
2/26/2002,600,-1.41,24.7,21.13
2/26/2002,615,-1.44,24.6,21.23
2/26/2002,630,-1.47,24.4,21.35
2/26/2002,645,-1.48,24.2,21.55
2/26/2002,660,-1.47,24,21.61
2/26/2002,675,-1.41,23.9,21.76
2/26/2002,690,-1.36,23.7,21.93
2/26/2002,705,-1.29,23.5,22.02
2/26/2002,720,-1.18,23.4,22.01
2/26/2002,735,-1.11,23.6,21.98
2/26/2002,750,-1.05,23.7,21.87
2/26/2002,765,-0.99,23.8,21.88
2/26/2002,780,-0.89,24,21.84
2/26/2002,795,-0.78,24.3,21.94
2/26/2002,810,-0.65,24.6,21.8
2/26/2002,825,-0.51,24.9,21.75
2/26/2002,840,-0.38,25.3,21.85
2/26/2002,855,-0.26,25.6,21.99
2/26/2002,870,-0.14,26,22.13
2/26/2002,885,-0.04,26.6,22.36
2/26/2002,900,0.04,27.4,22.42
2/26/2002,915,0.11,28,22.3
2/26/2002,930,0.12,28.3,22.23
2/26/2002,945,0.13,28.4,22.21
2/26/2002,960,0.11,28.5,22.2
2/26/2002,975,0.08,28.5,22.23
2/26/2002,990,0.04,28.6,22.24
2/26/2002,1005,-0.04,28.6,22.23
2/26/2002,1020,-0.11,28.6,22.26
2/26/2002,1035,-0.2,27.9,22.36
2/26/2002,1050,-0.28,28.3,22.31
2/26/2002,1065,-0.35,28.2,22.24
2/26/2002,1080,-0.42,28.3,22.25
2/26/2002,1095,-0.48,28,22.33
2/26/2002,1110,-0.56,27.7,22.39
2/26/2002,1125,-0.63,27.5,22.4
2/26/2002,1140,-0.69,27.4,22.39
2/26/2002,1155,-0.76,27.2,22.4
2/26/2002,1170,-0.83,27,22.38
2/26/2002,1185,-0.88,26.8,22.36
2/26/2002,1200,-0.95,26.3,22.37
2/26/2002,1215,-1,26,22.38
2/26/2002,1230,-1.05,25.8,22.38
2/26/2002,1245,-1.09,25.6,22.38
2/26/2002,1260,-1.13,25.4,22.37
2/26/2002,1275,-1.16,25.4,22.35
2/26/2002,1290,-1.16,25.2,22.34
2/26/2002,1305,-1.12,25.1,22.35
2/26/2002,1320,-1.08,25,22.36
2/26/2002,1335,-1.02,24.9,22.38
2/26/2002,1350,-0.95,24.9,22.35
2/26/2002,1365,-0.88,24.9,22.33
2/26/2002,1380,-0.82,25.1,22.33
2/26/2002,1395,-0.74,25.1,22.29
2/26/2002,1410,-0.65,25.2,22.27
2/26/2002,1425,-0.52,25.4,22.24
2/26/2002,1440,-0.38,25.6,22.22
2/27/2002,15,-0.24,26,22.19
2/27/2002,30,-0.08,26.5,22.13
2/27/2002,45,0.06,26.9,22.08
2/27/2002,60,0.2,27.6,21.95
2/27/2002,75,0.34,28,21.79
2/27/2002,90,0.46,28.5,21.82
2/27/2002,105,0.58,28.8,21.83
2/27/2002,120,0.68,28.8,21.76
2/27/2002,135,0.76,29,21.69
2/27/2002,150,0.8,29,21.64
2/27/2002,165,0.82,29.1,21.58
2/27/2002,180,0.82,29.1,21.52
2/27/2002,195,0.8,29.1,21.49
2/27/2002,210,0.77,29.1,21.47
2/27/2002,225,0.73,29.1,21.45
2/27/2002,240,0.68,29.1,21.45
2/27/2002,255,0.62,29.1,21.43
2/27/2002,270,0.55,29.1,21.4
2/27/2002,285,0.45,29.1,21.37
2/27/2002,300,0.36,29.1,21.32
2/27/2002,315,0.27,29.1,21.32
2/27/2002,330,0.18,29.1,21.31
2/27/2002,345,0.09,29.1,21.31
2/27/2002,360,0,29.1,21.32
2/27/2002,375,-0.08,29,21.27
2/27/2002,390,-0.15,28.9,21.25
2/27/2002,405,-0.24,28.9,21.25
2/27/2002,420,-0.31,28.8,21.24
2/27/2002,435,-0.38,28.8,21.24
2/27/2002,450,-0.46,28.7,21.24
2/27/2002,465,-0.53,28.5,21.26
2/27/2002,480,-0.61,28.3,21.3
2/27/2002,495,-0.68,28.1,21.33
2/27/2002,510,-0.72,27.9,21.36
2/27/2002,525,-0.79,27.6,21.43
2/27/2002,540,-0.84,27.4,21.46
2/27/2002,555,-0.88,27.2,21.53
2/27/2002,570,-0.93,27,21.58
2/27/2002,585,-0.99,26.8,21.61
2/27/2002,600,-1.03,26.7,21.62
2/27/2002,615,-1.08,26.4,21.61
2/27/2002,630,-1.12,26.2,21.61
2/27/2002,645,-1.17,26,21.58
2/27/2002,660,-1.2,25.8,21.58
2/27/2002,675,-1.23,25.7,21.56
2/27/2002,690,-1.2,25.5,21.54
2/27/2002,705,-1.19,25.4,21.53
2/27/2002,720,-1.15,25.2,21.54
2/27/2002,735,-1.1,25,21.59
2/27/2002,750,-1.06,25,21.61
2/27/2002,765,-1,24.9,21.69
2/27/2002,780,-0.92,25.1,21.73
2/27/2002,795,-0.88,25.2,21.72
2/27/2002,810,-0.83,25.3,21.75
2/27/2002,825,-0.72,25.4,21.82
2/27/2002,840,-0.64,25.7,21.86
2/27/2002,855,-0.56,25.9,21.88
2/27/2002,870,-0.45,26.2,21.87
2/27/2002,885,-0.36,26.5,21.9
2/27/2002,900,-0.28,26.8,21.98
2/27/2002,915,-0.21,27,22.02
2/27/2002,930,-0.18,27.2,22.02
2/27/2002,945,-0.16,27.5,21.97
2/27/2002,960,-0.16,27.7,21.92
2/27/2002,975,-0.17,27.8,21.9
2/27/2002,990,-0.21,28,21.88
2/27/2002,1005,-0.26,28,21.89
2/27/2002,1020,-0.32,28,21.88
2/27/2002,1035,-0.39,27.5,21.93
2/27/2002,1050,-0.45,27.7,21.88
2/27/2002,1065,-0.52,27.3,21.67
2/27/2002,1080,-0.6,27.4,21.71
2/27/2002,1095,-0.66,27.2,21.7
2/27/2002,1110,-0.72,27,21.68
2/27/2002,1125,-0.79,26.8,21.63
2/27/2002,1140,-0.84,26.7,21.55
2/27/2002,1155,-0.91,26.6,21.49
2/27/2002,1170,-0.96,26.5,21.4
2/27/2002,1185,-1.02,26.4,21.34
2/27/2002,1200,-1.07,26.3,21.29
2/27/2002,1215,-1.12,26.1,21.27
2/27/2002,1230,-1.17,25.9,21.19
2/27/2002,1245,-1.22,25.7,21.15
2/27/2002,1260,-1.27,25.6,21.11
2/27/2002,1275,-1.31,25.5,21.05
2/27/2002,1290,-1.35,25.4,21.04
2/27/2002,1305,-1.39,25.4,21.02
2/27/2002,1320,-1.43,25.4,20.99
2/27/2002,1335,-1.47,25.4,20.93
2/27/2002,1350,-1.5,25.3,20.88
2/27/2002,1365,-1.53,25.3,20.78
2/27/2002,1380,-1.55,25.3,20.71
2/27/2002,1395,-1.54,25.2,20.62
2/27/2002,1410,-1.52,25.2,20.53
2/27/2002,1425,-1.46,24.9,20.47
2/27/2002,1440,-1.39,24.5,20.48
2/28/2002,15,-1.32,24.5,20.37
2/28/2002,30,-1.25,24.7,20.36
2/28/2002,45,-1.2,24.7,20.45
2/28/2002,60,-1.12,24.8,20.35
2/28/2002,75,-1.05,24.8,20.33
2/28/2002,90,-0.95,24.9,20.38
2/28/2002,105,-0.84,25,20.39
2/28/2002,120,-0.69,25.1,20.36
2/28/2002,135,-0.56,25.3,20.39
2/28/2002,150,-0.43,25.6,20.35
2/28/2002,165,-0.32,25.9,20.29
2/28/2002,180,-0.21,26.3,20.11
2/28/2002,195,-0.12,26.8,19.86
2/28/2002,210,-0.06,27.7,19.46
2/28/2002,225,-0.04,28.4,19.29
2/28/2002,240,-0.04,28.8,19.14
2/28/2002,255,-0.06,28.9,19.02
2/28/2002,270,-0.08,29,18.96
2/28/2002,285,-0.12,29.1,18.91
2/28/2002,300,-0.19,29,18.89
2/28/2002,315,-0.26,28.9,18.85
2/28/2002,330,-0.34,28.6,18.92
2/28/2002,345,-0.4,28.8,18.88
2/28/2002,360,-0.47,28.6,18.8
2/28/2002,375,-0.54,28.5,18.81
2/28/2002,390,-0.62,28.1,18.78
2/28/2002,405,-0.68,27.9,18.76
2/28/2002,420,-0.75,27.6,18.74
2/28/2002,435,-0.82,27.4,18.69
2/28/2002,450,-0.88,27.2,18.68
2/28/2002,465,-0.94,26.9,18.71
2/28/2002,480,-1,26.7,18.66
2/28/2002,495,-1.06,26.4,18.6
2/28/2002,510,-1.12,26.2,18.57
2/28/2002,525,-1.17,26,18.54
2/28/2002,540,-1.22,25.8,18.55
2/28/2002,555,-1.27,25.7,18.58
2/28/2002,570,-1.31,25.6,18.62
2/28/2002,585,-1.36,25.5,18.66
2/28/2002,600,-1.4,25.4,18.7
2/28/2002,615,-1.44,25.3,18.68
2/28/2002,630,-1.49,25.3,18.68
2/28/2002,645,-1.52,25.1,18.62
2/28/2002,660,-1.57,25.1,18.59
2/28/2002,675,-1.61,25,18.57
2/28/2002,690,-1.64,24.9,18.52
2/28/2002,705,-1.67,24.8,18.42
2/28/2002,720,-1.68,24.8,18.32
2/28/2002,735,-1.68,24.7,18.3
2/28/2002,750,-1.64,24.7,18.28
2/28/2002,765,-1.59,24.6,18.29
2/28/2002,780,-1.52,24.5,18.33
2/28/2002,795,-1.44,24.3,18.38
2/28/2002,810,-1.37,24.3,18.42
2/28/2002,825,-1.32,24.5,18.45
2/28/2002,840,-1.25,24.5,18.53
2/28/2002,855,-1.19,24.5,18.58
2/28/2002,870,-1.1,24.6,18.62
2/28/2002,885,-0.99,24.8,18.72
2/28/2002,900,-0.88,24.9,18.82
2/28/2002,915,-0.75,25.1,18.91
2/28/2002,930,-0.65,25.3,18.99
2/28/2002,945,-0.54,25.4,19.05
2/28/2002,960,-0.46,25.6,19.08
2/28/2002,975,-0.4,26,19.09
2/28/2002,990,-0.37,26.7,19
2/28/2002,1005,-0.36,27.4,18.76
2/28/2002,1020,-0.36,27.9,18.52
2/28/2002,1035,-0.38,28.2,18.33
2/28/2002,1050,-0.4,28.4,18.25
2/28/2002,1065,-0.45,28.4,18.22
2/28/2002,1080,-0.52,27.8,18.41
2/28/2002,1095,-0.59,27.8,18.49
2/28/2002,1110,-0.65,27.9,18.47
2/28/2002,1125,-0.71,27.2,18.57
2/28/2002,1140,-0.78,27.1,18.62
2/28/2002,1155,-0.84,26.9,18.72
2/28/2002,1170,-0.91,26.5,18.77
2/28/2002,1185,-0.96,26.3,18.76
2/28/2002,1200,-1.02,26,18.77
2/28/2002,1215,-1.07,25.9,18.76
2/28/2002,1230,-1.13,25.7,18.74
2/28/2002,1245,-1.19,25.6,18.72
2/28/2002,1260,-1.24,25.5,18.66
2/28/2002,1275,-1.29,25.3,18.63
2/28/2002,1290,-1.34,25.2,18.59
2/28/2002,1305,-1.39,25.1,18.55
2/28/2002,1320,-1.43,25.1,18.5
2/28/2002,1335,-1.48,25,18.47
2/28/2002,1350,-1.51,24.9,18.43
2/28/2002,1365,-1.56,24.8,18.39
2/28/2002,1380,-1.6,24.8,18.34
2/28/2002,1395,-1.63,24.7,18.3
2/28/2002,1410,-1.66,24.6,18.25
2/28/2002,1425,-1.68,24.7,18.21
2/28/2002,1440,-1.71,24.6,18.16
3/1/2002,15,-1.71,24.6,18.12
3/1/2002,30,-1.68,24.5,18.08
3/1/2002,45,-1.61,24.4,18.01
3/1/2002,60,-1.54,24.1,17.94
3/1/2002,75,-1.47,24,17.93
3/1/2002,90,-1.41,24,17.95
3/1/2002,105,-1.36,24.2,18
3/1/2002,120,-1.29,24.2,18.03
3/1/2002,135,-1.21,24.3,18.05
3/1/2002,150,-1.12,24.4,18.09
3/1/2002,165,-1.01,24.6,18.15
3/1/2002,180,-0.89,24.7,18.18
3/1/2002,195,-0.76,24.9,18.23
3/1/2002,210,-0.64,25,18.22
3/1/2002,225,-0.51,25.2,18.21
3/1/2002,240,-0.39,25.5,18.18
3/1/2002,255,-0.31,26.3,18.02
3/1/2002,270,-0.24,27.4,17.68
3/1/2002,285,-0.2,28.2,17.44
3/1/2002,300,-0.2,28.7,17.28
3/1/2002,315,-0.21,28.9,17.2
3/1/2002,330,-0.23,29,17.16
3/1/2002,345,-0.26,29.1,17.13
3/1/2002,360,-0.32,29.1,17.11
3/1/2002,375,-0.38,29.1,17.13
3/1/2002,390,-0.46,28.6,17.25
3/1/2002,405,-0.53,28.7,17.23
3/1/2002,420,-0.6,28.8,17.19
3/1/2002,435,-0.67,28.7,17.21
3/1/2002,450,-0.73,28.4,17.27
3/1/2002,465,-0.81,28,17.37
3/1/2002,480,-0.87,27.8,17.44
3/1/2002,495,-0.93,27.4,17.52
3/1/2002,510,-0.99,27.3,17.6
3/1/2002,525,-1.05,27,17.69
3/1/2002,540,-1.11,26.6,17.79
3/1/2002,555,-1.17,26.3,17.87
3/1/2002,570,-1.23,26,17.94
3/1/2002,585,-1.28,25.8,18
3/1/2002,600,-1.33,25.5,18.19
3/1/2002,615,-1.39,25.4,18.3
3/1/2002,630,-1.42,25.1,18.4
3/1/2002,645,-1.47,25,18.53
3/1/2002,660,-1.51,24.9,18.61
3/1/2002,675,-1.53,24.8,18.69
3/1/2002,690,-1.57,24.8,18.8
3/1/2002,705,-1.61,24.6,18.88
3/1/2002,720,-1.64,24.6,18.97
3/1/2002,735,-1.66,24.5,19.07
3/1/2002,750,-1.66,24.4,19.17
3/1/2002,765,-1.62,24.4,19.28
3/1/2002,780,-1.58,24.3,19.3
3/1/2002,795,-1.53,24.2,19.23
3/1/2002,810,-1.43,24,19.09
3/1/2002,825,-1.37,24,19.11
3/1/2002,840,-1.29,23.9,19.12
3/1/2002,855,-1.23,24.1,19.21
3/1/2002,870,-1.17,24.2,19.22
3/1/2002,885,-1.07,24.3,19.26
3/1/2002,900,-0.97,24.4,19.17
3/1/2002,915,-0.86,24.6,19.2
3/1/2002,930,-0.75,24.7,19.2
3/1/2002,945,-0.66,24.9,19.2
3/1/2002,960,-0.53,25.1,19.23
3/1/2002,975,-0.48,25.4,19.25
3/1/2002,990,-0.4,25.8,19.27
3/1/2002,1005,-0.36,26.4,19.35
3/1/2002,1020,-0.35,27.3,19.37
3/1/2002,1035,-0.35,27.8,19.3
3/1/2002,1050,-0.37,28.2,19.24
3/1/2002,1065,-0.4,28.4,19.22
3/1/2002,1080,-0.44,28,19.24
3/1/2002,1095,-0.51,27.6,19.27
3/1/2002,1110,-0.58,27.8,19.29
3/1/2002,1125,-0.63,27.5,19.28
3/1/2002,1140,-0.69,27.1,19.28
3/1/2002,1155,-0.76,26.6,19.29
3/1/2002,1170,-0.81,26.3,19.29
3/1/2002,1185,-0.87,26,19.27
3/1/2002,1200,-0.93,25.7,19.27
3/1/2002,1215,-1,25.6,19.28
3/1/2002,1230,-1.06,25.5,19.28
3/1/2002,1245,-1.11,25.4,19.26
3/1/2002,1260,-1.17,25.2,19.25
3/1/2002,1275,-1.22,25.1,19.23
3/1/2002,1290,-1.28,25,19.22
3/1/2002,1305,-1.32,24.9,19.23
3/1/2002,1320,-1.38,24.9,19.24
3/1/2002,1335,-1.42,24.7,19.28
3/1/2002,1350,-1.47,24.6,19.29
3/1/2002,1365,-1.52,24.5,19.3
3/1/2002,1380,-1.55,24.4,19.31
3/1/2002,1395,-1.6,24.3,19.31
3/1/2002,1410,-1.62,24.2,19.3
3/1/2002,1425,-1.67,24.2,19.3
3/1/2002,1440,-1.68,24.1,19.29
3/2/2002,15,-1.72,24,19.28
3/2/2002,30,-1.75,24,19.29
3/2/2002,45,-1.76,23.9,19.29
3/2/2002,60,-1.73,23.8,19.26
3/2/2002,75,-1.68,23.6,19.24
3/2/2002,90,-1.6,23.2,19.17
3/2/2002,105,-1.52,23,19.14
3/2/2002,120,-1.47,23.1,19.13
3/2/2002,135,-1.38,23.2,19.16
3/2/2002,150,-1.32,23.3,19.17
3/2/2002,165,-1.25,23.4,19.16
3/2/2002,180,-1.16,23.5,19.15
3/2/2002,195,-1.06,23.6,19.17
3/2/2002,210,-0.94,23.8,19.19
3/2/2002,225,-0.81,23.9,19.2
3/2/2002,240,-0.67,24.1,19.2
3/2/2002,255,-0.52,24.4,19.19
3/2/2002,270,-0.39,24.6,19.16
3/2/2002,285,-0.28,25.2,19.11
3/2/2002,300,-0.17,26.4,19.06
3/2/2002,315,-0.07,27.7,19
3/2/2002,330,-0.01,28.5,18.93
3/2/2002,345,0.01,28.9,18.87
3/2/2002,360,0,29.2,18.81
3/2/2002,375,-0.02,29.3,18.78
3/2/2002,390,-0.05,29.4,18.76
3/2/2002,405,-0.08,29.4,18.76
3/2/2002,420,-0.15,29.4,18.76
3/2/2002,435,-0.23,29.4,18.77
3/2/2002,450,-0.31,28.9,18.85
3/2/2002,465,-0.37,29,18.83
3/2/2002,480,-0.44,29,18.86
3/2/2002,495,-0.5,29,18.92
3/2/2002,510,-0.58,28.8,18.97
3/2/2002,525,-0.66,28.6,19.06
3/2/2002,540,-0.72,28.4,19.13
3/2/2002,555,-0.79,28.2,19.22
3/2/2002,570,-0.86,28,19.3
3/2/2002,585,-0.91,27.6,19.42
3/2/2002,600,-0.97,27.1,19.55
3/2/2002,615,-1.04,26.4,19.69
3/2/2002,630,-1.08,26,19.8
3/2/2002,645,-1.14,25.7,19.95
3/2/2002,660,-1.17,25.6,20.05
3/2/2002,675,-1.22,25.3,20.14
3/2/2002,690,-1.22,25,20.25
3/2/2002,705,-1.25,24.8,20.41
3/2/2002,720,-1.25,24.7,20.57
3/2/2002,735,-1.23,24.5,20.65
3/2/2002,750,-1.14,24.4,20.71
3/2/2002,765,-1.05,24.2,20.79
3/2/2002,780,-1.05,24.2,20.94
3/2/2002,795,-1,24.2,21.12
3/2/2002,810,-0.87,24.3,21.15
3/2/2002,825,-0.8,24.5,20.73
3/2/2002,840,-0.72,24.5,20.96
3/2/2002,855,-0.63,24.7,20.95
3/2/2002,870,-0.51,25,20.94
3/2/2002,885,-0.37,25.2,20.93
3/2/2002,900,-0.23,25.7,20.86
3/2/2002,915,-0.1,26.5,20.97
3/2/2002,930,0.03,27.2,21.06
3/2/2002,945,0.16,27.9,21.1
3/2/2002,960,0.28,28.6,21.37
3/2/2002,975,0.38,28.9,21.67
3/2/2002,990,0.48,29.1,21.6
3/2/2002,1005,0.56,29.3,21.5
3/2/2002,1020,0.61,29.4,21.51
3/2/2002,1035,0.64,29.4,21.5
3/2/2002,1050,0.64,29.5,21.48
3/2/2002,1065,0.61,29.5,21.5
3/2/2002,1080,0.59,29.5,21.52
3/2/2002,1095,0.55,29.5,21.52
3/2/2002,1110,0.49,29.5,21.53
3/2/2002,1125,0.43,29.5,21.53
3/2/2002,1140,0.36,29.5,21.51
3/2/2002,1155,0.27,29.3,21.55
3/2/2002,1170,0.19,29.4,21.48
3/2/2002,1185,0.1,29.4,21.48
3/2/2002,1200,0.02,29.4,21.47
3/2/2002,1215,-0.06,29.4,21.45
3/2/2002,1230,-0.13,29.4,21.44
3/2/2002,1245,-0.21,29.4,21.42
3/2/2002,1260,-0.28,29.3,21.42
3/2/2002,1275,-0.36,29.2,21.42
3/2/2002,1290,-0.44,29,21.43
3/2/2002,1305,-0.52,28.5,21.47
3/2/2002,1320,-0.6,28,21.52
3/2/2002,1335,-0.67,27.9,21.52
3/2/2002,1350,-0.72,27.7,21.53
3/2/2002,1365,-0.79,27.4,21.54
3/2/2002,1380,-0.85,27.1,21.56
3/2/2002,1395,-0.91,26.9,21.6
3/2/2002,1410,-0.96,26.7,21.62
3/2/2002,1425,-1.01,26.6,21.64
3/2/2002,1440,-1.07,26.4,21.67
3/3/2002,15,-1.11,26.2,21.69
3/3/2002,30,-1.16,26,21.7
3/3/2002,45,-1.2,25.8,21.72
3/3/2002,60,-1.23,25.6,21.73
3/3/2002,75,-1.26,25.4,21.73
3/3/2002,90,-1.27,25.2,21.74
3/3/2002,105,-1.25,24.9,21.72
3/3/2002,120,-1.22,24.8,21.72
3/3/2002,135,-1.17,24.6,21.7
3/3/2002,150,-1.09,24.3,21.65
3/3/2002,165,-1.02,24.2,21.64
3/3/2002,180,-0.95,24.2,21.61
3/3/2002,195,-0.89,24.5,21.65
3/3/2002,210,-0.81,24.6,21.63
3/3/2002,225,-0.72,24.7,21.62
3/3/2002,240,-0.63,24.9,21.63
3/3/2002,255,-0.52,25.2,21.61
3/3/2002,270,-0.4,25.5,21.59
3/3/2002,285,-0.28,25.8,21.57
3/3/2002,300,-0.17,26.1,21.54
3/3/2002,315,-0.07,26.4,21.51
3/3/2002,330,0.02,26.7,21.47
3/3/2002,345,0.11,27.3,21.4
3/3/2002,360,0.16,28,21.34
3/3/2002,375,0.2,28.5,21.33
3/3/2002,390,0.2,28.8,21.32
3/3/2002,405,0.18,29,21.31
3/3/2002,420,0.16,29.1,21.3
3/3/2002,435,0.12,29.2,21.3
3/3/2002,450,0.05,29.2,21.3
3/3/2002,465,-0.03,29.2,21.3
3/3/2002,480,-0.1,28.8,21.32
3/3/2002,495,-0.18,28.9,21.33
3/3/2002,510,-0.25,28.7,21.42
3/3/2002,525,-0.32,28.6,21.45
3/3/2002,540,-0.39,28.2,21.49
3/3/2002,555,-0.45,27.9,21.55
3/3/2002,570,-0.51,27.7,21.63
3/3/2002,585,-0.59,27.5,21.72
3/3/2002,600,-0.67,27.3,21.79
3/3/2002,615,-0.73,27,21.92
3/3/2002,630,-0.78,26.8,22.04
3/3/2002,645,-0.83,26.4,22.17
3/3/2002,660,-0.89,26.2,22.33
3/3/2002,675,-0.93,26.1,22.47
3/3/2002,690,-0.98,25.9,22.63
3/3/2002,705,-1.03,25.7,22.78
3/3/2002,720,-1.07,25.6,22.95
3/3/2002,735,-1.11,25.4,23.14
3/3/2002,750,-1.14,25.2,23.3
3/3/2002,765,-1.15,25,23.44
3/3/2002,780,-1.12,24.8,23.58
3/3/2002,795,-1.11,24.7,23.67
3/3/2002,810,-1.08,24.6,23.79
3/3/2002,825,-1,24.5,23.83
3/3/2002,840,-0.93,24.4,23.88
3/3/2002,855,-0.87,24.3,23.93
3/3/2002,870,-0.77,24.6,23.98
3/3/2002,885,-0.71,24.6,23.85
3/3/2002,900,-0.6,24.7,23.94
3/3/2002,915,-0.51,24.9,23.87
3/3/2002,930,-0.4,25.2,23.92
3/3/2002,945,-0.28,25.4,23.72
3/3/2002,960,-0.17,25.6,23.69
3/3/2002,975,-0.04,25.9,23.74
3/3/2002,990,0.07,26.2,23.78
3/3/2002,1005,0.18,26.7,23.8
3/3/2002,1020,0.28,27.3,23.93
3/3/2002,1035,0.36,28.2,24.18
3/3/2002,1050,0.42,28.7,24.12
3/3/2002,1065,0.47,29,23.96
3/3/2002,1080,0.48,29.1,23.87
3/3/2002,1095,0.46,29.2,23.8
3/3/2002,1110,0.43,29.3,23.77
3/3/2002,1125,0.39,29.3,23.75
3/3/2002,1140,0.36,29.3,23.74
3/3/2002,1155,0.29,29.3,23.73
3/3/2002,1170,0.22,29.3,23.73
3/3/2002,1185,0.15,28.6,23.83
3/3/2002,1200,0.05,29,23.79
3/3/2002,1215,-0.02,29,23.73
3/3/2002,1230,-0.09,29.1,23.76
3/3/2002,1245,-0.16,29,23.76
3/3/2002,1260,-0.24,28.8,23.77
3/3/2002,1275,-0.31,28.5,23.79
3/3/2002,1290,-0.37,28.2,23.79
3/3/2002,1305,-0.45,28.2,23.82
3/3/2002,1320,-0.52,27.9,23.81
3/3/2002,1335,-0.59,27.5,23.81
3/3/2002,1350,-0.66,27,23.84
3/3/2002,1365,-0.72,26.7,23.85
3/3/2002,1380,-0.78,26.4,23.84
3/3/2002,1395,-0.83,26.2,23.83
3/3/2002,1410,-0.88,26.1,23.84
3/3/2002,1425,-0.94,25.9,23.85
3/3/2002,1440,-0.99,25.7,23.89
3/4/2002,15,-1.04,25.5,23.94
3/4/2002,30,-1.08,25.3,23.98
3/4/2002,45,-1.13,25.1,24.04
3/4/2002,60,-1.18,25,24.07
3/4/2002,75,-1.22,24.9,24.1
3/4/2002,90,-1.26,24.9,24.12
3/4/2002,105,-1.29,24.7,24.17
3/4/2002,120,-1.32,24.7,24.18
3/4/2002,135,-1.34,24.5,24.19
3/4/2002,150,-1.35,24.5,24.21
3/4/2002,165,-1.32,24.3,24.19
3/4/2002,180,-1.29,24.2,24.17
3/4/2002,195,-1.24,24,24.13
3/4/2002,210,-1.17,23.8,24.09
3/4/2002,225,-1.09,23.7,24.06
3/4/2002,240,-1.02,23.8,24.06
3/4/2002,255,-0.96,23.9,24.08
3/4/2002,270,-0.91,23.9,24.04
3/4/2002,285,-0.83,24,24.04
3/4/2002,300,-0.73,24.1,24.05
3/4/2002,315,-0.64,24.2,24.03
3/4/2002,330,-0.53,24.4,24.02
3/4/2002,345,-0.41,24.6,23.99
3/4/2002,360,-0.31,24.8,23.94
3/4/2002,375,-0.2,25,23.88
3/4/2002,390,-0.12,25.2,23.82
3/4/2002,405,-0.06,25.6,23.73
3/4/2002,420,-0.02,26.1,23.65
3/4/2002,435,0,26.7,23.58
3/4/2002,450,0,27.3,23.54
3/4/2002,465,-0.03,27.6,23.52
3/4/2002,480,-0.06,27.8,23.5
3/4/2002,495,-0.13,28,23.49
3/4/2002,510,-0.19,28,23.49
3/4/2002,525,-0.27,27.2,23.41
3/4/2002,540,-0.34,27.6,23.47
3/4/2002,555,-0.4,27.3,23.41
3/4/2002,570,-0.48,26.8,23.33
3/4/2002,585,-0.55,27,23.33
3/4/2002,600,-0.62,26.5,23.37
3/4/2002,615,-0.69,26.1,23.34
3/4/2002,630,-0.75,25.9,23.37
3/4/2002,645,-0.83,25.7,23.37
3/4/2002,660,-0.88,25.6,23.32
3/4/2002,675,-0.93,25.4,23.31
3/4/2002,690,-1,25.3,23.3
3/4/2002,705,-1.05,25.1,23.34
3/4/2002,720,-1.11,24.9,23.36
3/4/2002,735,-1.17,24.9,23.4
3/4/2002,750,-1.21,24.7,23.44
3/4/2002,765,-1.25,24.5,23.49
3/4/2002,780,-1.29,24.5,23.48
3/4/2002,795,-1.34,24.4,23.52
3/4/2002,810,-1.4,24.4,23.51
3/4/2002,825,-1.44,24.3,23.5
3/4/2002,840,-1.43,24.4,23.47
3/4/2002,855,-1.47,24.2,23.41
3/4/2002,870,-1.48,24.2,23.35
3/4/2002,885,-1.52,24.2,23.25
3/4/2002,900,-1.48,24.2,23.21
3/4/2002,915,-1.47,24,23.14
3/4/2002,930,-1.43,24,23.1
3/4/2002,945,-1.42,23.9,23.16
3/4/2002,960,-1.41,23.9,23.12
3/4/2002,975,-1.34,23.9,23.06
3/4/2002,990,-1.32,24,22.99
3/4/2002,1005,-1.32,24,23.06
3/4/2002,1020,-1.26,24.1,23.06
3/4/2002,1035,-1.23,24.2,23.02
3/4/2002,1050,-1.18,24.3,22.99
3/4/2002,1065,-1.16,24.3,22.97
3/4/2002,1080,-1.13,24.4,22.97
3/4/2002,1095,-1.09,24.4,22.91
3/4/2002,1110,-1.05,24.5,22.96
3/4/2002,1125,-1.02,24.6,22.87
3/4/2002,1140,-1.03,24.6,22.76
3/4/2002,1155,-1.04,24.6,22.76
3/4/2002,1170,-1.05,24.6,22.78
3/4/2002,1185,-1.09,24.6,22.66
3/4/2002,1200,-1.12,24.6,22.64
3/4/2002,1215,-1.17,24.5,22.43
3/4/2002,1230,-1.2,24.5,22.45
3/4/2002,1245,-1.25,24.5,22.34
3/4/2002,1260,-1.29,24.4,22.33
3/4/2002,1275,-1.34,24.4,22.3
3/4/2002,1290,-1.39,24.4,22.17
3/4/2002,1305,-1.43,24.4,22.11
3/4/2002,1320,-1.47,24.3,21.82
3/4/2002,1335,-1.51,24.2,21.49
3/4/2002,1350,-1.55,24.1,21.25
3/4/2002,1365,-1.6,24,21
3/4/2002,1380,-1.63,24,20.76
3/4/2002,1395,-1.67,24,20.63
3/4/2002,1410,-1.71,24,20.52
3/4/2002,1425,-1.75,23.9,20.45
3/4/2002,1440,-1.77,23.9,20.45
3/5/2002,15,-1.81,23.9,20.48
3/5/2002,30,-1.85,23.8,20.56
3/5/2002,45,-1.88,23.9,20.47
3/5/2002,60,-1.91,23.8,20.51
3/5/2002,75,-1.94,23.8,20.52
3/5/2002,90,-1.97,23.8,20.49
3/5/2002,105,-1.99,23.8,20.43
3/5/2002,120,-2.02,23.7,20.33
3/5/2002,135,-2.05,23.6,20.24
3/5/2002,150,-2.08,23.6,20.15
3/5/2002,165,-2.1,23.6,20.06
3/5/2002,180,-2.13,23.6,19.92
3/5/2002,195,-2.15,23.6,19.78
3/5/2002,210,-2.17,23.5,19.65
3/5/2002,225,-2.19,23.4,19.49
3/5/2002,240,-2.22,23.4,19.38
3/5/2002,255,-2.22,23.2,19.22
3/5/2002,270,-2.25,23.1,19.14
3/5/2002,285,-2.26,23.3,19.03
3/5/2002,300,-2.28,23.1,18.96
3/5/2002,315,-2.28,23.1,18.82
3/5/2002,330,-2.28,23,18.7
3/5/2002,345,-2.27,23,18.59
3/5/2002,360,-2.26,23,18.52
3/5/2002,375,-2.25,22.9,18.45
3/5/2002,390,-2.26,22.9,18.36
3/5/2002,405,-2.26,22.8,18.28
3/5/2002,420,-2.25,22.8,18.26
3/5/2002,435,-2.24,22.7,18.21
3/5/2002,450,-2.25,22.7,18.11
3/5/2002,465,-2.24,22.7,18.1
3/5/2002,480,-2.26,22.7,18.08
3/5/2002,495,-2.25,22.6,18.03
3/5/2002,510,-2.28,22.7,17.94
3/5/2002,525,-2.28,22.6,17.9
3/5/2002,540,-2.29,22.6,17.82
3/5/2002,555,-2.33,22.6,17.87
3/5/2002,570,-2.33,22.6,17.91
3/5/2002,585,-2.38,22.6,17.91
3/5/2002,600,-2.39,22.7,17.85
3/5/2002,615,-2.41,22.6,17.85
3/5/2002,630,-2.44,22.7,17.79
3/5/2002,645,-2.44,22.7,17.77
3/5/2002,660,-2.49,22.7,17.73
3/5/2002,675,-2.5,22.7,17.71
3/5/2002,690,-2.52,22.7,17.72
3/5/2002,705,-2.56,22.8,17.71
3/5/2002,720,-2.58,22.7,17.77
3/5/2002,735,-2.6,22.7,17.84
3/5/2002,750,-2.63,22.7,17.88
3/5/2002,765,-2.64,22.7,17.89
3/5/2002,780,-2.66,22.7,17.95
3/5/2002,795,-2.67,22.6,17.92
3/5/2002,810,-2.68,22.5,17.97
3/5/2002,825,-2.71,22.5,18.04
3/5/2002,840,-2.73,22.4,18
3/5/2002,855,-2.74,22.4,18.1
3/5/2002,870,-2.75,22.3,18.11
3/5/2002,885,-2.75,22.3,18.13
3/5/2002,900,-2.74,22.3,18.14
3/5/2002,915,-2.72,22.2,18.08
3/5/2002,930,-2.64,22.2,18.07
3/5/2002,945,-2.58,22.3,18.05
3/5/2002,960,-2.54,22.2,18.02
3/5/2002,975,-2.5,22.2,18.01
3/5/2002,990,-2.45,22.3,18.01
3/5/2002,1005,-2.42,22.2,18
3/5/2002,1020,-2.39,22.3,17.99
3/5/2002,1035,-2.34,22.3,18
3/5/2002,1050,-2.3,22.3,18
3/5/2002,1065,-2.25,22.4,17.97
3/5/2002,1080,-2.2,22.4,17.95
3/5/2002,1095,-2.15,22.5,17.94
3/5/2002,1110,-2.1,22.6,17.94
3/5/2002,1125,-2.04,22.7,17.96
3/5/2002,1140,-1.99,22.7,17.99
3/5/2002,1155,-1.93,22.8,18
3/5/2002,1170,-1.87,22.8,17.99
3/5/2002,1185,-1.8,22.8,18.04
3/5/2002,1200,-1.75,22.8,18.1
3/5/2002,1215,-1.71,22.8,18.19
3/5/2002,1230,-1.66,22.9,18.31
3/5/2002,1245,-1.65,23.2,18.46
3/5/2002,1260,-1.64,23.4,18.49
3/5/2002,1275,-1.67,23.8,18.39
3/5/2002,1290,-1.68,24.1,18.3
3/5/2002,1305,-1.71,24.5,18.21
3/5/2002,1320,-1.73,24.8,18.16
3/5/2002,1335,-1.76,24.8,18.15
3/5/2002,1350,-1.8,24.6,18.15
3/5/2002,1365,-1.83,23.6,18.1
3/5/2002,1380,-1.87,24,18.19
3/5/2002,1395,-1.89,24,18.13
3/5/2002,1410,-1.92,24.1,18.18
3/5/2002,1425,-1.95,24,18.16
3/5/2002,1440,-1.98,23.8,18.16
3/6/2002,15,-2,23.6,18.16
3/6/2002,30,-2.04,23.4,18.13
3/6/2002,45,-2.07,23.3,18.11
3/6/2002,60,-2.11,23.2,17.99
3/6/2002,75,-2.14,23.1,17.94
3/6/2002,90,-2.16,23.1,17.89
3/6/2002,105,-2.2,23,17.83
3/6/2002,120,-2.23,23,17.71
3/6/2002,135,-2.26,23,17.63
3/6/2002,150,-2.29,22.9,17.54
3/6/2002,165,-2.31,22.9,17.44
3/6/2002,180,-2.34,22.8,17.37
3/6/2002,195,-2.36,22.8,17.34
3/6/2002,210,-2.39,22.8,17.31
3/6/2002,225,-2.42,22.7,17.27
3/6/2002,240,-2.44,22.7,17.26
3/6/2002,255,-2.47,22.7,17.23
3/6/2002,270,-2.48,22.7,17.2
3/6/2002,285,-2.5,22.7,17.18
3/6/2002,300,-2.51,22.7,17.16
3/6/2002,315,-2.5,22.6,17.15
3/6/2002,330,-2.49,22.6,17.13
3/6/2002,345,-2.47,22.6,17.11
3/6/2002,360,-2.41,22.6,17.09
3/6/2002,375,-2.39,22.5,17.07
3/6/2002,390,-2.32,22.5,17.06
3/6/2002,405,-2.31,22.5,17.12
3/6/2002,420,-2.29,22.5,17.17
3/6/2002,435,-2.27,22.5,17.18
3/6/2002,450,-2.24,22.5,17.2
3/6/2002,465,-2.22,22.5,17.2
3/6/2002,480,-2.19,22.5,17.2
3/6/2002,495,-2.16,22.6,17.19
3/6/2002,510,-2.13,22.6,17.2
3/6/2002,525,-2.09,22.6,17.24
3/6/2002,540,-2.04,22.6,17.31
3/6/2002,555,-2,22.8,17.39
3/6/2002,570,-1.96,22.9,17.47
3/6/2002,585,-1.91,23,17.55
3/6/2002,600,-1.86,23.1,17.6
3/6/2002,615,-1.82,23.2,17.65
3/6/2002,630,-1.79,23.3,17.7
3/6/2002,645,-1.79,23.5,17.75
3/6/2002,660,-1.78,23.7,17.83
3/6/2002,675,-1.8,23.7,17.86
3/6/2002,690,-1.82,23.8,17.91
3/6/2002,705,-1.83,23.9,17.97
3/6/2002,720,-1.84,23.7,18.12
3/6/2002,735,-1.84,23.8,18.13
3/6/2002,750,-1.87,23.5,18.29
3/6/2002,765,-1.89,23.6,18.25
3/6/2002,780,-1.93,23.7,18.34
3/6/2002,795,-1.95,23.7,18.36
3/6/2002,810,-1.97,23.7,18.39
3/6/2002,825,-1.99,23.6,18.53
3/6/2002,840,-2,23.5,18.69
3/6/2002,855,-2.03,23.4,18.67
3/6/2002,870,-2.05,23.3,18.74
3/6/2002,885,-2.09,23.2,18.87
3/6/2002,900,-2.09,23.2,18.93
3/6/2002,915,-2.1,23.2,19.03
3/6/2002,930,-2.11,23.1,19.21
3/6/2002,945,-2.09,23.1,19.3
3/6/2002,960,-2.07,23,19.33
3/6/2002,975,-2.04,23.1,19.37
3/6/2002,990,-1.99,23.1,19.38
3/6/2002,1005,-1.99,23.1,19.36
3/6/2002,1020,-1.96,23.1,19.31
3/6/2002,1035,-1.94,23.1,19.22
3/6/2002,1050,-1.87,23.2,19.1
3/6/2002,1065,-1.83,23.2,19.01
3/6/2002,1080,-1.8,23.6,18.69
3/6/2002,1095,-1.75,23.6,18.66
3/6/2002,1110,-1.69,23.9,18.56
3/6/2002,1125,-1.64,24,18.56
3/6/2002,1140,-1.57,24,18.58
3/6/2002,1155,-1.52,24.3,18.59
3/6/2002,1170,-1.44,24.6,18.61
3/6/2002,1185,-1.38,24.9,18.62
3/6/2002,1200,-1.33,25.3,18.64
3/6/2002,1215,-1.28,25.7,18.65
3/6/2002,1230,-1.21,26.2,18.68
3/6/2002,1245,-1.17,26.7,18.72
3/6/2002,1260,-1.14,27.2,18.72
3/6/2002,1275,-1.13,27.4,18.74
3/6/2002,1290,-1.12,27.6,18.77
3/6/2002,1305,-1.11,27.7,18.77
3/6/2002,1320,-1.13,27.8,18.74
3/6/2002,1335,-1.16,27.9,18.7
3/6/2002,1350,-1.2,28,18.66
3/6/2002,1365,-1.24,28,18.66
3/6/2002,1380,-1.28,28,18.68
3/6/2002,1395,-1.33,27.5,18.62
3/6/2002,1410,-1.36,27.7,18.68
3/6/2002,1425,-1.4,27.8,18.69
3/6/2002,1440,-1.44,27.8,18.67
3/7/2002,15,-1.48,27.6,18.65
3/7/2002,30,-1.52,27.6,18.65
3/7/2002,45,-1.56,27.5,18.63
3/7/2002,60,-1.6,27.2,18.56
3/7/2002,75,-1.64,27,18.54
3/7/2002,90,-1.69,26.9,18.51
3/7/2002,105,-1.73,26.8,18.49
3/7/2002,120,-1.77,26.5,18.46
3/7/2002,135,-1.8,26.3,18.44
3/7/2002,150,-1.84,26,18.41
3/7/2002,165,-1.88,25.5,18.38
3/7/2002,180,-1.92,25.1,18.4
3/7/2002,195,-1.95,24.9,18.38
3/7/2002,210,-1.99,24.7,18.38
3/7/2002,225,-2.01,24.5,18.38
3/7/2002,240,-2.04,24.3,18.39
3/7/2002,255,-2.07,24.2,18.42
3/7/2002,270,-2.09,24.1,18.41
3/7/2002,285,-2.12,24,18.41
3/7/2002,300,-2.14,23.9,18.42
3/7/2002,315,-2.16,23.8,18.41
3/7/2002,330,-2.16,23.8,18.42
3/7/2002,345,-2.16,23.7,18.4
3/7/2002,360,-2.16,23.6,18.43
3/7/2002,375,-2.15,23.6,18.42
3/7/2002,390,-2.13,23.5,18.41
3/7/2002,405,-2.1,23.5,18.41
3/7/2002,420,-2.05,23.5,18.4
3/7/2002,435,-2.03,23.5,18.42
3/7/2002,450,-2,23.5,18.43
3/7/2002,465,-1.97,23.7,18.45
3/7/2002,480,-1.95,23.7,18.43
3/7/2002,495,-1.91,23.7,18.43
3/7/2002,510,-1.87,23.8,18.42
3/7/2002,525,-1.82,23.9,18.44
3/7/2002,540,-1.77,24,18.45
3/7/2002,555,-1.71,24.1,18.46
3/7/2002,570,-1.64,24.3,18.46
3/7/2002,585,-1.57,24.5,18.49
3/7/2002,600,-1.51,24.8,18.49
3/7/2002,615,-1.45,25.1,18.48
3/7/2002,630,-1.37,25.6,18.48
3/7/2002,645,-1.3,26,18.5
3/7/2002,660,-1.23,26.6,18.53
3/7/2002,675,-1.17,26.9,18.56
3/7/2002,690,-1.11,27.3,18.58
3/7/2002,705,-1.06,27.6,18.59
3/7/2002,720,-1.01,27.9,18.58
3/7/2002,735,-1,28.1,18.57
3/7/2002,750,-0.99,28.3,18.57
3/7/2002,765,-1,28.5,18.58
3/7/2002,780,-1,28.6,18.58
3/7/2002,795,-1,28.6,18.59
3/7/2002,810,-0.99,28.6,18.59
3/7/2002,825,-1.01,28.7,18.6
3/7/2002,840,-1.04,28.7,18.61
3/7/2002,855,-1.08,28.7,18.62
3/7/2002,870,-1.09,28.7,18.63
3/7/2002,885,-1.12,28.7,18.64
3/7/2002,900,-1.15,28.4,18.69
3/7/2002,915,-1.17,28.4,18.68
3/7/2002,930,-1.2,28.5,18.69
3/7/2002,945,-1.24,28.4,18.81
3/7/2002,960,-1.26,28.4,18.82
3/7/2002,975,-1.27,28.4,18.82
3/7/2002,990,-1.25,28.3,18.82
3/7/2002,1005,-1.23,28.1,18.9
3/7/2002,1020,-1.15,28.1,18.93
3/7/2002,1035,-1.18,28.3,18.83
3/7/2002,1050,-1.15,28.5,18.73
3/7/2002,1065,-1.12,28.5,18.72
3/7/2002,1080,-1.1,28.6,18.71
3/7/2002,1095,-1.06,28.6,18.73
3/7/2002,1110,-0.99,28.6,18.72
3/7/2002,1125,-0.97,28.7,18.72
3/7/2002,1140,-0.93,28.8,18.71
3/7/2002,1155,-0.88,28.8,18.72
3/7/2002,1170,-0.82,28.8,18.7
3/7/2002,1185,-0.76,28.8,18.7
3/7/2002,1200,-0.7,28.8,18.71
3/7/2002,1215,-0.65,28.8,18.71
3/7/2002,1230,-0.59,28.8,18.72
3/7/2002,1245,-0.55,28.8,18.72
3/7/2002,1260,-0.51,28.8,18.74
3/7/2002,1275,-0.5,28.8,18.74
3/7/2002,1290,-0.47,28.8,18.74
3/7/2002,1305,-0.47,28.8,18.74
3/7/2002,1320,-0.43,28.8,18.73
3/7/2002,1335,-0.41,28.8,18.74
3/7/2002,1350,-0.43,28.8,18.74
3/7/2002,1365,-0.44,28.7,18.74
3/7/2002,1380,-0.48,28.7,18.73
3/7/2002,1395,-0.53,28.7,18.73
3/7/2002,1410,-0.57,28.7,18.73
3/7/2002,1425,-0.62,28.7,18.76
3/7/2002,1440,-0.67,28.7,18.7
3/8/2002,15,-0.7,28.7,18.7
3/8/2002,30,-0.75,28.8,18.67
3/8/2002,45,-0.8,28.8,18.69
3/8/2002,60,-0.85,28.7,18.67
3/8/2002,75,-0.89,28.8,18.66
3/8/2002,90,-0.95,28.8,18.65
3/8/2002,105,-1,28.8,18.63
3/8/2002,120,-1.05,28.8,18.59
3/8/2002,135,-1.09,28.8,18.58
3/8/2002,150,-1.15,28.6,18.55
3/8/2002,165,-1.2,28.4,18.54
3/8/2002,180,-1.25,28.2,18.51
3/8/2002,195,-1.29,28,18.49
3/8/2002,210,-1.33,28,18.48
3/8/2002,225,-1.38,27.9,18.48
3/8/2002,240,-1.42,27.8,18.47
3/8/2002,255,-1.46,27.7,18.44
3/8/2002,270,-1.5,27.6,18.44
3/8/2002,285,-1.53,27.4,18.45
3/8/2002,300,-1.57,27.2,18.46
3/8/2002,315,-1.61,27,18.46
3/8/2002,330,-1.64,26.8,18.47
3/8/2002,345,-1.68,26.6,18.46
3/8/2002,360,-1.72,26.4,18.46
3/8/2002,375,-1.75,26.2,18.46
3/8/2002,390,-1.78,26,18.46
3/8/2002,405,-1.8,25.8,18.46
3/8/2002,420,-1.82,25.8,18.46
3/8/2002,435,-1.84,25.5,18.45
3/8/2002,450,-1.84,25.5,18.45
3/8/2002,465,-1.84,25.3,18.46
3/8/2002,480,-1.82,25.2,18.48
3/8/2002,495,-1.79,25.1,18.52
3/8/2002,510,-1.75,24.8,18.56
3/8/2002,525,-1.7,24.8,18.64
3/8/2002,540,-1.64,24.8,18.76
3/8/2002,555,-1.61,24.9,18.87
3/8/2002,570,-1.57,25,18.64
3/8/2002,585,-1.54,25.1,18.61
3/8/2002,600,-1.49,25.2,18.64
3/8/2002,615,-1.44,25.3,18.67
3/8/2002,630,-1.38,25.4,18.88
3/8/2002,645,-1.32,25.6,18.92
3/8/2002,660,-1.25,25.8,19.03
3/8/2002,675,-1.18,26.1,19.14
3/8/2002,690,-1.11,26.3,19.29
3/8/2002,705,-1.05,26.6,19.35
3/8/2002,720,-0.99,26.8,19.5
3/8/2002,735,-0.92,27.1,19.64
3/8/2002,750,-0.87,27.3,19.74
3/8/2002,765,-0.83,27.5,19.86
3/8/2002,780,-0.8,27.7,19.97
3/8/2002,795,-0.77,27.8,20.11
3/8/2002,810,-0.77,28.1,20.24
3/8/2002,825,-0.78,28.3,20.34
3/8/2002,840,-0.8,28.4,20.39
3/8/2002,855,-0.83,28.5,20.48
3/8/2002,870,-0.87,28.4,20.5
3/8/2002,885,-0.91,28,20.94
3/8/2002,900,-0.94,28.1,20.6
3/8/2002,915,-0.97,28.2,20.58
3/8/2002,930,-1.02,28.1,20.53
3/8/2002,945,-1.05,28,20.67
3/8/2002,960,-1.09,27.8,20.84
3/8/2002,975,-1.12,27.6,20.89
3/8/2002,990,-1.16,27.4,20.99
3/8/2002,1005,-1.19,27.4,21.14
3/8/2002,1020,-1.22,27.3,21.21
3/8/2002,1035,-1.24,27.3,21.29
3/8/2002,1050,-1.25,27.1,21.31
3/8/2002,1065,-1.23,27.1,21.34
3/8/2002,1080,-1.2,26.9,21.39
3/8/2002,1095,-1.16,26.9,21.4
3/8/2002,1110,-1.13,26.9,21.41
3/8/2002,1125,-1.11,27.1,21.31
3/8/2002,1140,-1.08,27.1,21.28
3/8/2002,1155,-1.04,27.2,21.24
3/8/2002,1170,-0.99,27.3,21.17
3/8/2002,1185,-0.93,27.4,21.06
3/8/2002,1200,-0.88,27.6,20.94
3/8/2002,1215,-0.82,27.8,20.86
3/8/2002,1230,-0.76,28.1,20.76
3/8/2002,1245,-0.69,28.3,20.72
3/8/2002,1260,-0.63,28.5,20.74
3/8/2002,1275,-0.56,28.7,20.75
3/8/2002,1290,-0.48,28.8,20.75
3/8/2002,1305,-0.41,29,20.77
3/8/2002,1320,-0.36,29,20.8
3/8/2002,1335,-0.3,29.1,20.86
3/8/2002,1350,-0.24,29.1,20.93
3/8/2002,1365,-0.2,29.1,21
3/8/2002,1380,-0.17,29.2,21.03
3/8/2002,1395,-0.15,29.1,21.11
3/8/2002,1410,-0.15,29.2,21.17
3/8/2002,1425,-0.16,29.2,21.22
3/8/2002,1440,-0.19,29.3,21.21
3/9/2002,15,-0.22,29.3,21.17
3/9/2002,30,-0.27,29.3,21.15
3/9/2002,45,-0.32,29.3,21.16
3/9/2002,60,-0.38,29.3,21.12
3/9/2002,75,-0.44,29.1,20.91
3/9/2002,90,-0.49,29.2,21.09
3/9/2002,105,-0.55,29.1,20.96
3/9/2002,120,-0.61,29.1,20.97
3/9/2002,135,-0.67,29.1,20.98
3/9/2002,150,-0.72,29.1,20.96
3/9/2002,165,-0.78,29.1,20.91
3/9/2002,180,-0.84,29.1,20.82
3/9/2002,195,-0.9,29,20.76
3/9/2002,210,-0.96,28.9,20.71
3/9/2002,225,-1.02,28.7,20.66
3/9/2002,240,-1.07,28.6,20.63
3/9/2002,255,-1.12,28.3,20.6
3/9/2002,270,-1.17,28.1,20.58
3/9/2002,285,-1.21,28.2,20.56
3/9/2002,300,-1.26,27.8,20.52
3/9/2002,315,-1.3,27.8,20.51
3/9/2002,330,-1.35,27.6,20.53
3/9/2002,345,-1.39,27.4,20.54
3/9/2002,360,-1.43,27.3,20.54
3/9/2002,375,-1.47,27.1,20.57
3/9/2002,390,-1.51,26.9,20.59
3/9/2002,405,-1.55,26.8,20.61
3/9/2002,420,-1.59,26.6,20.64
3/9/2002,435,-1.62,26.5,20.66
3/9/2002,450,-1.65,26.4,20.69
3/9/2002,465,-1.69,26.3,20.71
3/9/2002,480,-1.72,26.2,20.76
3/9/2002,495,-1.75,26,20.8
3/9/2002,510,-1.76,26,20.86
3/9/2002,525,-1.78,25.9,20.93
3/9/2002,540,-1.77,25.8,21
3/9/2002,555,-1.75,25.6,21.11
3/9/2002,570,-1.72,25.5,21.24
3/9/2002,585,-1.67,25.4,21.38
3/9/2002,600,-1.61,25.2,21.44
3/9/2002,615,-1.56,25.2,21.56
3/9/2002,630,-1.5,25.3,21.61
3/9/2002,645,-1.45,25.4,21.39
3/9/2002,660,-1.41,25.5,21.29
3/9/2002,675,-1.35,25.5,21.35
3/9/2002,690,-1.29,25.6,21.47
3/9/2002,705,-1.2,25.8,21.53
3/9/2002,720,-1.12,25.9,21.62
3/9/2002,735,-1.04,26.2,21.63
3/9/2002,750,-0.96,26.4,21.63
3/9/2002,765,-0.88,26.6,21.76
3/9/2002,780,-0.8,26.8,21.88
3/9/2002,795,-0.72,27,22.04
3/9/2002,810,-0.66,27.2,22.13
3/9/2002,825,-0.61,27.5,22.27
3/9/2002,840,-0.56,27.9,22.35
3/9/2002,855,-0.55,28.2,22.42
3/9/2002,870,-0.57,28.6,22.44
3/9/2002,885,-0.6,28.8,22.44
3/9/2002,900,-0.64,29,22.44
3/9/2002,915,-0.67,29,22.47
3/9/2002,930,-0.72,28.9,22.48
3/9/2002,945,-0.78,28.4,22.65
3/9/2002,960,-0.84,28.6,22.59
3/9/2002,975,-0.88,28.4,22.69
3/9/2002,990,-0.93,28.1,22.89
3/9/2002,1005,-0.98,28.1,22.89
3/9/2002,1020,-1.04,27.8,22.97
3/9/2002,1035,-1.08,27.6,23.06
3/9/2002,1050,-1.13,27.5,23.13
3/9/2002,1065,-1.18,27.4,23.13
3/9/2002,1080,-1.22,27.3,23.18
3/9/2002,1095,-1.27,27.2,23.18
3/9/2002,1110,-1.31,27,23.2
3/9/2002,1125,-1.34,27,23.18
3/9/2002,1140,-1.37,26.9,23.17
3/9/2002,1155,-1.4,26.8,23.19
3/9/2002,1170,-1.41,26.7,23.19
3/9/2002,1185,-1.4,26.6,23.2
3/9/2002,1200,-1.36,26.4,23.22
3/9/2002,1215,-1.33,26.4,23.26
3/9/2002,1230,-1.29,26.4,23.24
3/9/2002,1245,-1.26,26.4,23.21
3/9/2002,1260,-1.22,26.5,23.2
3/9/2002,1275,-1.18,26.5,23.17
3/9/2002,1290,-1.13,26.6,23.14
3/9/2002,1305,-1.07,26.6,23.1
3/9/2002,1320,-1.01,26.8,23.12
3/9/2002,1335,-0.94,26.9,23.09
3/9/2002,1350,-0.86,27.1,23.05
3/9/2002,1365,-0.79,27.3,22.99
3/9/2002,1380,-0.7,27.6,22.86
3/9/2002,1395,-0.62,28,22.68
3/9/2002,1410,-0.53,28.2,22.53
3/9/2002,1425,-0.46,28.6,22.42
3/9/2002,1440,-0.38,28.9,22.34
3/10/2002,15,-0.32,29.1,22.25
3/10/2002,30,-0.26,29.3,22.2
3/10/2002,45,-0.23,29.4,22.24
3/10/2002,60,-0.23,29.4,22.32
3/10/2002,75,-0.24,29.5,22.41
3/10/2002,90,-0.26,29.6,22.44
3/10/2002,105,-0.3,29.6,22.49
3/10/2002,120,-0.34,29.6,22.46
3/10/2002,135,-0.4,29.6,22.45
3/10/2002,150,-0.47,29.2,22.17
3/10/2002,165,-0.53,29.4,22.28
3/10/2002,180,-0.6,29.5,22.37
3/10/2002,195,-0.65,29.5,22.29
3/10/2002,210,-0.71,29.5,22.29
3/10/2002,225,-0.77,29.4,22.23
3/10/2002,240,-0.83,29.3,22.11
3/10/2002,255,-0.89,29.1,22.05
3/10/2002,270,-0.95,29,22.05
3/10/2002,285,-1.01,28.9,22.04
3/10/2002,300,-1.07,28.7,22.05
3/10/2002,315,-1.12,28.4,22.07
3/10/2002,330,-1.17,28.1,22.09
3/10/2002,345,-1.23,27.8,22.09
3/10/2002,360,-1.28,27.5,22.12
3/10/2002,375,-1.32,27.5,22.13
3/10/2002,390,-1.37,27.3,22.12
3/10/2002,405,-1.41,27.2,22.12
3/10/2002,420,-1.45,27.1,22.11
3/10/2002,435,-1.5,26.8,22.11
3/10/2002,450,-1.53,26.7,22.14
3/10/2002,465,-1.58,26.6,22.17
3/10/2002,480,-1.61,26.4,22.23
3/10/2002,495,-1.65,26.3,22.33
3/10/2002,510,-1.69,26.2,22.42
3/10/2002,525,-1.72,26,22.52
3/10/2002,540,-1.75,25.9,22.61
3/10/2002,555,-1.76,25.9,22.72
3/10/2002,570,-1.79,25.8,22.85
3/10/2002,585,-1.79,25.8,22.96
3/10/2002,600,-1.79,25.7,23.1
3/10/2002,615,-1.76,25.7,23.21
3/10/2002,630,-1.71,25.6,23.36
3/10/2002,645,-1.65,25.5,23.42
3/10/2002,660,-1.59,25.5,23.5
3/10/2002,675,-1.54,25.5,23.51
3/10/2002,690,-1.5,25.6,23.38
3/10/2002,705,-1.44,25.6,23.34
3/10/2002,720,-1.4,25.6,23.42
3/10/2002,735,-1.34,25.7,23.47
3/10/2002,750,-1.26,25.9,23.44
3/10/2002,765,-1.17,25.9,23.5
3/10/2002,780,-1.08,26.2,23.48
3/10/2002,795,-1.03,26.4,23.4
3/10/2002,810,-0.93,26.6,23.53
3/10/2002,825,-0.84,26.8,23.62
3/10/2002,840,-0.79,27,23.69
3/10/2002,855,-0.75,27.3,23.78
3/10/2002,870,-0.74,27.5,23.89
3/10/2002,885,-0.74,27.8,23.99
3/10/2002,900,-0.74,28.2,24.05
3/10/2002,915,-0.79,28.3,24.07
3/10/2002,930,-0.81,28.4,24.08
3/10/2002,945,-0.86,28.4,24.09
3/10/2002,960,-0.93,27.7,24.18
3/10/2002,975,-0.97,28,24.11
3/10/2002,990,-1.03,28,24.14
3/10/2002,1005,-1.06,27.8,24.1
3/10/2002,1020,-1.11,27.6,24.1
3/10/2002,1035,-1.16,27.5,24.08
3/10/2002,1050,-1.21,27.3,24.15
3/10/2002,1065,-1.26,27.1,24.28
3/10/2002,1080,-1.31,27,24.33
3/10/2002,1095,-1.35,26.9,24.35
3/10/2002,1110,-1.4,26.8,24.35
3/10/2002,1125,-1.44,26.8,24.34
3/10/2002,1140,-1.48,26.7,24.33
3/10/2002,1155,-1.52,26.6,24.35
3/10/2002,1170,-1.56,26.5,24.38
3/10/2002,1185,-1.59,26.3,24.44
3/10/2002,1200,-1.61,26.2,24.45
3/10/2002,1215,-1.64,26.1,24.48
3/10/2002,1230,-1.64,26,24.5
3/10/2002,1245,-1.63,26,24.5
3/10/2002,1260,-1.6,25.8,24.51
3/10/2002,1275,-1.56,25.8,24.5
3/10/2002,1290,-1.52,25.8,24.48
3/10/2002,1305,-1.48,25.8,24.45
3/10/2002,1320,-1.44,25.9,24.43
3/10/2002,1335,-1.4,26,24.41
3/10/2002,1350,-1.35,26,24.4
3/10/2002,1365,-1.29,26.1,24.33
3/10/2002,1380,-1.22,26,24.27
3/10/2002,1395,-1.15,26.2,24.23
3/10/2002,1410,-1.07,26.4,24.15
3/10/2002,1425,-0.97,26.5,24.1
3/10/2002,1440,-0.88,26.7,24.05
3/11/2002,15,-0.79,26.9,23.97
3/11/2002,30,-0.68,27.2,23.86
3/11/2002,45,-0.6,27.6,23.75
3/11/2002,60,-0.52,28,23.63
3/11/2002,75,-0.46,28.5,23.52
3/11/2002,90,-0.43,28.9,23.45
3/11/2002,105,-0.43,29.3,23.43
3/11/2002,120,-0.43,29.5,23.45
3/11/2002,135,-0.45,29.6,23.48
3/11/2002,150,-0.48,29.7,23.48
3/11/2002,165,-0.52,29.7,23.48
3/11/2002,180,-0.59,29.7,23.47
3/11/2002,195,-0.67,29.1,23.41
3/11/2002,210,-0.72,29.3,23.44
3/11/2002,225,-0.78,29.5,23.44
3/11/2002,240,-0.84,29.2,23.33
3/11/2002,255,-0.89,29.2,23.34
3/11/2002,270,-0.96,29,23.3
3/11/2002,285,-1.01,28.7,23.27
3/11/2002,300,-1.07,28.5,23.26
3/11/2002,315,-1.12,28.3,23.24
3/11/2002,330,-1.18,28.2,23.24
3/11/2002,345,-1.24,28.1,23.23
3/11/2002,360,-1.29,27.9,23.23
3/11/2002,375,-1.34,27.4,23.26
3/11/2002,390,-1.4,27.2,23.27
3/11/2002,405,-1.44,27.1,23.25
3/11/2002,420,-1.48,27,23.26
3/11/2002,435,-1.52,26.7,23.25
3/11/2002,450,-1.57,26.6,23.24
3/11/2002,465,-1.61,26.4,23.26
3/11/2002,480,-1.65,26.3,23.27
3/11/2002,495,-1.69,26.2,23.31
3/11/2002,510,-1.73,26.1,23.35
3/11/2002,525,-1.77,26.1,23.42
3/11/2002,540,-1.8,26,23.47
3/11/2002,555,-1.83,26,23.54
3/11/2002,570,-1.86,26,23.64
3/11/2002,585,-1.89,25.9,23.77
3/11/2002,600,-1.91,25.8,23.87
3/11/2002,615,-1.93,25.8,23.98
3/11/2002,630,-1.95,25.8,24.04
3/11/2002,645,-1.92,25.8,24.14
3/11/2002,660,-1.88,25.7,24.28
3/11/2002,675,-1.83,25.6,24.46
3/11/2002,690,-1.76,25.4,24.53
3/11/2002,705,-1.68,25.4,24.63
3/11/2002,720,-1.62,25.5,24.73
3/11/2002,735,-1.57,25.5,24.55
3/11/2002,750,-1.52,25.6,24.48
3/11/2002,765,-1.47,25.7,24.59
3/11/2002,780,-1.38,25.7,24.58
3/11/2002,795,-1.3,25.8,24.51
3/11/2002,810,-1.2,26,24.61
3/11/2002,825,-1.12,26.1,24.68
3/11/2002,840,-1.03,26.3,24.71
3/11/2002,855,-0.95,26.4,24.81
3/11/2002,870,-0.86,26.6,24.91
3/11/2002,885,-0.81,26.8,24.96
3/11/2002,900,-0.76,27.1,25.06
3/11/2002,915,-0.73,27.8,25.17
3/11/2002,930,-0.73,28.2,25.16
3/11/2002,945,-0.73,28.7,25.07
3/11/2002,960,-0.75,29,25.03
3/11/2002,975,-0.76,29,24.99
3/11/2002,990,-0.8,29.1,24.98
3/11/2002,1005,-0.87,28.2,25.05
3/11/2002,1020,-0.91,28.4,25.16
3/11/2002,1035,-0.99,28.6,25.08
3/11/2002,1050,-1.01,28.4,25.09
3/11/2002,1065,-1.07,28,24.99
3/11/2002,1080,-1.11,27.8,25.09
3/11/2002,1095,-1.16,27.6,25.11
3/11/2002,1110,-1.21,27.3,25.11
3/11/2002,1125,-1.26,27.1,25.12
3/11/2002,1140,-1.3,27,25.13
3/11/2002,1155,-1.35,26.9,25.16
3/11/2002,1170,-1.4,26.7,25.15
3/11/2002,1185,-1.44,26.7,25.12
3/11/2002,1200,-1.47,26.5,25.07
3/11/2002,1215,-1.51,26.4,25.02
3/11/2002,1230,-1.53,26.3,24.98
3/11/2002,1245,-1.56,26.2,24.95
3/11/2002,1260,-1.57,26.1,24.94
3/11/2002,1275,-1.55,26,24.94
3/11/2002,1290,-1.52,26,24.95
3/11/2002,1305,-1.48,25.9,24.93
3/11/2002,1320,-1.43,25.9,24.91
3/11/2002,1335,-1.38,25.9,24.91
3/11/2002,1350,-1.34,26,24.89
3/11/2002,1365,-1.3,26,24.9
3/11/2002,1380,-1.24,26.1,24.89
3/11/2002,1395,-1.16,26.2,24.85
3/11/2002,1410,-1.08,26.4,24.83
3/11/2002,1425,-0.99,26.5,24.81
3/11/2002,1440,-0.89,26.7,24.8
3/12/2002,15,-0.79,26.9,24.79
3/12/2002,30,-0.68,27.3,24.72
3/12/2002,45,-0.56,27.9,24.61
3/12/2002,60,-0.45,28.5,24.46
3/12/2002,75,-0.35,29,24.28
3/12/2002,90,-0.26,29.5,24.13
3/12/2002,105,-0.18,29.8,24.07
3/12/2002,120,-0.13,29.9,24.11
3/12/2002,135,-0.11,30.1,24.07
3/12/2002,150,-0.11,30.1,24.01
3/12/2002,165,-0.12,30.2,23.94
3/12/2002,180,-0.15,30.2,23.89
3/12/2002,195,-0.18,30.3,23.85
3/12/2002,210,-0.23,30.3,23.83
3/12/2002,225,-0.29,30.3,23.83
3/12/2002,240,-0.36,30.3,23.81
3/12/2002,255,-0.44,29.7,23.82
3/12/2002,270,-0.5,30,23.79
3/12/2002,285,-0.56,30.1,23.82
3/12/2002,300,-0.64,30,23.78
3/12/2002,315,-0.69,30,23.77
3/12/2002,330,-0.76,30,23.76
3/12/2002,345,-0.82,29.9,23.7
3/12/2002,360,-0.88,29.6,23.68
3/12/2002,375,-0.95,29.3,23.67
3/12/2002,390,-1.01,29.4,23.67
3/12/2002,405,-1.07,29.4,23.67
3/12/2002,420,-1.12,29,23.68
3/12/2002,435,-1.18,28.5,23.7
3/12/2002,450,-1.23,28.2,23.71
3/12/2002,465,-1.28,28,23.74
3/12/2002,480,-1.32,27.9,23.79
3/12/2002,495,-1.37,27.8,23.84
3/12/2002,510,-1.41,27.7,23.9
3/12/2002,525,-1.46,27.4,23.95
3/12/2002,540,-1.5,27.2,24.04
3/12/2002,555,-1.54,27.1,24.15
3/12/2002,570,-1.57,26.9,24.23
3/12/2002,585,-1.61,26.8,24.27
3/12/2002,600,-1.64,26.7,24.38
3/12/2002,615,-1.64,26.4,24.47
3/12/2002,630,-1.64,26.5,24.64
3/12/2002,645,-1.61,26.4,24.81
3/12/2002,660,-1.56,26.3,24.92
3/12/2002,675,-1.51,26.3,25.02
3/12/2002,690,-1.43,26.4,25.25
3/12/2002,705,-1.35,26.2,25.2
3/12/2002,720,-1.33,26.4,24.85
3/12/2002,735,-1.25,26.5,25.07
3/12/2002,750,-1.19,26.6,25.11
3/12/2002,765,-1.1,26.8,25.1
3/12/2002,780,-1,26.9,25.16
3/12/2002,795,-0.89,27,25.06
3/12/2002,810,-0.79,27.3,25.05
3/12/2002,825,-0.66,27.6,25.14
3/12/2002,840,-0.53,27.8,25.32
3/12/2002,855,-0.4,28.2,25.38
3/12/2002,870,-0.32,28.7,25.47
3/12/2002,885,-0.24,29.4,25.57
3/12/2002,900,-0.18,29.9,25.53
3/12/2002,915,-0.15,30.1,25.41
3/12/2002,930,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2002,945,-0.15,30.9,25.33
3/12/2002,960,-0.16,30.9,25.32
3/12/2002,975,-0.2,31,25.31
3/12/2002,990,-0.25,31,25.32
3/12/2002,1005,-0.31,31,25.32
3/12/2002,1020,-0.39,30.9,25.33
3/12/2002,1035,-0.45,30.6,25.54
3/12/2002,1050,-0.52,30.5,25.45
3/12/2002,1065,-0.58,30.7,25.36
3/12/2002,1080,-0.64,30.7,25.33
3/12/2002,1095,-0.71,30.6,25.46
3/12/2002,1110,-0.77,30.4,25.59
3/12/2002,1125,-0.83,30.2,25.6
3/12/2002,1140,-0.89,30.1,25.6
3/12/2002,1155,-0.95,29.9,25.64
3/12/2002,1170,-1.01,29.7,25.67
3/12/2002,1185,-1.06,29.5,25.67
3/12/2002,1200,-1.12,29.2,25.68
3/12/2002,1215,-1.17,28.9,25.69
3/12/2002,1230,-1.21,28.6,25.69
3/12/2002,1245,-1.25,28.5,25.68
3/12/2002,1260,-1.29,28.3,25.67
3/12/2002,1275,-1.32,28.2,25.64
3/12/2002,1290,-1.33,28.1,25.61
3/12/2002,1305,-1.33,28,25.58
3/12/2002,1320,-1.3,27.9,25.56
3/12/2002,1335,-1.25,27.8,25.59
3/12/2002,1350,-1.19,27.7,25.6
3/12/2002,1365,-1.13,27.7,25.57
3/12/2002,1380,-1.08,27.8,25.54
3/12/2002,1395,-1.03,27.9,25.55
3/12/2002,1410,-0.96,27.9,25.54
3/12/2002,1425,-0.87,28,25.53
3/12/2002,1440,-0.77,28.2,25.52
3/13/2002,15,-0.66,28.5,25.51
3/13/2002,30,-0.53,28.8,25.49
3/13/2002,45,-0.4,29.3,25.41
3/13/2002,60,-0.28,29.6,25.3
3/13/2002,75,-0.15,30,25.2
3/13/2002,90,-0.03,30.4,25.02
3/13/2002,105,0.08,30.6,24.87
3/13/2002,120,0.18,30.8,24.91
3/13/2002,135,0.26,30.9,24.95
3/13/2002,150,0.32,31,24.92
3/13/2002,165,0.36,31.1,24.86
3/13/2002,180,0.37,31,24.82
3/13/2002,195,0.36,31.1,24.77
3/13/2002,210,0.33,31.1,24.74
3/13/2002,225,0.29,31.1,24.71
3/13/2002,240,0.24,31.2,24.68
3/13/2002,255,0.19,31.1,24.64
3/13/2002,270,0.1,31.2,24.6
3/13/2002,285,0.01,30.9,24.63
3/13/2002,300,-0.06,31.1,24.59
3/13/2002,315,-0.14,31.1,24.59
3/13/2002,330,-0.21,31,24.62
3/13/2002,345,-0.28,31,24.61
3/13/2002,360,-0.36,31,24.61
3/13/2002,375,-0.43,31,24.57
3/13/2002,390,-0.49,30.9,24.56
3/13/2002,405,-0.57,30.8,24.54
3/13/2002,420,-0.65,30.7,24.53
3/13/2002,435,-0.71,30.6,24.54
3/13/2002,450,-0.78,30.4,24.55
3/13/2002,465,-0.84,30.2,24.58
3/13/2002,480,-0.9,30.1,24.61
3/13/2002,495,-0.95,30,24.67
3/13/2002,510,-1.01,29.8,24.73
3/13/2002,525,-1.05,29.6,24.81
3/13/2002,540,-1.1,29.4,24.88
3/13/2002,555,-1.15,29.2,24.99
3/13/2002,570,-1.19,29,25.09
3/13/2002,585,-1.24,28.8,25.2
3/13/2002,600,-1.28,28.7,25.34
3/13/2002,615,-1.29,28.5,25.47
3/13/2002,630,-1.31,28.4,25.57
3/13/2002,645,-1.3,28.3,25.74
3/13/2002,660,-1.28,28.2,25.87
3/13/2002,675,-1.24,28.1,25.99
3/13/2002,690,-1.18,28,26.05
3/13/2002,705,-1.11,27.9,26.17
3/13/2002,720,-1.05,27.8,26.19
3/13/2002,735,-0.99,28.1,26.03
3/13/2002,750,-0.93,28,26.1
3/13/2002,765,-0.87,28.2,26.09
3/13/2002,780,-0.78,28.4,26.08
3/13/2002,795,-0.68,28.6,26.1
3/13/2002,810,-0.56,28.8,25.92
3/13/2002,825,-0.44,29,25.93
3/13/2002,840,-0.35,29.3,26.02
3/13/2002,855,-0.23,29.5,26.13
3/13/2002,870,-0.14,29.8,26.21
3/13/2002,885,-0.06,30.1,26.3
3/13/2002,900,0.01,30.4,26.44
3/13/2002,915,0.04,30.8,26.51
3/13/2002,930,0.05,30.9,26.42
3/13/2002,945,0.03,31,26.31
3/13/2002,960,0.02,31.1,26.25
3/13/2002,975,-0.02,31.1,26.23
3/13/2002,990,-0.07,31.1,26.24
3/13/2002,1005,-0.14,31.1,26.25
3/13/2002,1020,-0.22,31,26.26
3/13/2002,1035,-0.28,30.7,26.42
3/13/2002,1050,-0.35,30.7,26.36
3/13/2002,1065,-0.41,30.8,26.29
3/13/2002,1080,-0.48,30.8,26.31
3/13/2002,1095,-0.54,30.7,26.41
3/13/2002,1110,-0.61,30.5,26.48
3/13/2002,1125,-0.67,30.4,26.46
3/13/2002,1140,-0.73,30.2,26.46
3/13/2002,1155,-0.8,30.1,26.47
3/13/2002,1170,-0.86,30,26.47
3/13/2002,1185,-0.92,29.9,26.47
3/13/2002,1200,-0.97,29.7,26.49
3/13/2002,1215,-1.03,29.4,26.48
3/13/2002,1230,-1.07,29.2,26.48
3/13/2002,1245,-1.12,29,26.46
3/13/2002,1260,-1.17,29,26.44
3/13/2002,1275,-1.21,28.8,26.44
3/13/2002,1290,-1.25,28.7,26.46
3/13/2002,1305,-1.29,28.6,26.48
3/13/2002,1320,-1.33,28.5,26.5
3/13/2002,1335,-1.36,28.4,26.5
3/13/2002,1350,-1.39,28.2,26.54
3/13/2002,1365,-1.4,28.1,26.57
3/13/2002,1380,-1.38,28,26.59
3/13/2002,1395,-1.34,27.9,26.6
3/13/2002,1410,-1.29,27.8,26.64
3/13/2002,1425,-1.23,27.7,26.63
3/13/2002,1440,-1.16,27.7,26.58
3/14/2002,15,-1.1,27.9,26.56
3/14/2002,30,-1.05,28,26.53
3/14/2002,45,-0.99,28,26.46
3/14/2002,60,-0.9,28.1,26.4
3/14/2002,75,-0.81,28.3,26.35
3/14/2002,90,-0.69,28.5,26.29
3/14/2002,105,-0.59,28.6,26.24
3/14/2002,120,-0.47,28.8,26.19
3/14/2002,135,-0.36,29,26.11
3/14/2002,150,-0.26,29.3,26.04
3/14/2002,165,-0.17,29.6,25.94
3/14/2002,180,-0.08,30,25.8
3/14/2002,195,-0.04,30.4,25.66
3/14/2002,210,-0.01,30.8,25.59
3/14/2002,225,-0.01,31,25.56
3/14/2002,240,-0.03,31.1,25.54
3/14/2002,255,-0.05,31.1,25.51
3/14/2002,270,-0.09,31.2,25.49
3/14/2002,285,-0.16,31.1,25.48
3/14/2002,300,-0.24,31,25.43
3/14/2002,315,-0.31,30.6,25.48
3/14/2002,330,-0.37,30.8,25.46
3/14/2002,345,-0.44,30.8,25.35
3/14/2002,360,-0.5,30.8,25.38
3/14/2002,375,-0.57,30.6,25.34
3/14/2002,390,-0.64,30.4,25.33
3/14/2002,405,-0.71,30.2,25.31
3/14/2002,420,-0.77,30,25.29
3/14/2002,435,-0.84,29.9,25.28
3/14/2002,450,-0.9,29.7,25.28
3/14/2002,465,-0.97,29.5,25.27
3/14/2002,480,-1.02,29.3,25.3
3/14/2002,495,-1.07,29.1,25.34
3/14/2002,510,-1.12,29,25.37
3/14/2002,525,-1.17,28.8,25.44
3/14/2002,540,-1.22,28.7,25.5
3/14/2002,555,-1.27,28.6,25.58
3/14/2002,570,-1.31,28.5,25.66
3/14/2002,585,-1.35,28.4,25.75
3/14/2002,600,-1.4,28.2,25.89
3/14/2002,615,-1.44,28.1,25.95
3/14/2002,630,-1.47,28,26.09
3/14/2002,645,-1.5,27.9,26.27
3/14/2002,660,-1.52,27.8,26.37
3/14/2002,675,-1.55,27.7,26.52
3/14/2002,690,-1.55,27.6,26.76
3/14/2002,705,-1.52,27.5,26.82
3/14/2002,720,-1.48,27.5,26.86
3/14/2002,735,-1.43,27.3,26.8
3/14/2002,750,-1.36,27.1,26.88
3/14/2002,765,-1.3,27.1,26.98
3/14/2002,780,-1.24,27.4,26.96
3/14/2002,795,-1.19,27.3,27.02
3/14/2002,810,-1.13,27.4,27.13
3/14/2002,825,-1.06,27.4,27.03
3/14/2002,840,-0.97,27.6,27.04
3/14/2002,855,-0.87,27.7,26.95
3/14/2002,870,-0.76,27.9,26.78
3/14/2002,885,-0.66,28.1,26.84
3/14/2002,900,-0.56,28.3,27
3/14/2002,915,-0.47,28.5,27.12
3/14/2002,930,-0.39,28.7,27.2
3/14/2002,945,-0.34,29.1,27.36
3/14/2002,960,-0.31,29.5,27.48
3/14/2002,975,-0.31,29.8,27.55
3/14/2002,990,-0.32,30.2,27.51
3/14/2002,1005,-0.35,30.4,27.42
3/14/2002,1020,-0.37,30.5,27.37
3/14/2002,1035,-0.43,30.5,27.38
3/14/2002,1050,-0.49,29.9,27.34
3/14/2002,1065,-0.57,29.8,27.39
3/14/2002,1080,-0.63,30.1,27.4
3/14/2002,1095,-0.69,29.7,27.29
3/14/2002,1110,-0.75,29.8,27.35
3/14/2002,1125,-0.81,29.6,27.35
3/14/2002,1140,-0.87,29.2,27.28
3/14/2002,1155,-0.93,29,27.25
3/14/2002,1170,-0.99,28.9,27.22
3/14/2002,1185,-1.04,28.7,27.19
3/14/2002,1200,-1.09,28.7,27.18
3/14/2002,1215,-1.16,28.5,27.15
3/14/2002,1230,-1.21,28.4,27.14
3/14/2002,1245,-1.26,28.2,27.12
3/14/2002,1260,-1.3,28.1,27.11
3/14/2002,1275,-1.35,28,27.09
3/14/2002,1290,-1.4,27.9,27.07
3/14/2002,1305,-1.44,27.8,27.04
3/14/2002,1320,-1.47,27.7,27.03
3/14/2002,1335,-1.51,27.6,27.05
3/14/2002,1350,-1.55,27.5,27.08
3/14/2002,1365,-1.58,27.5,27.07
3/14/2002,1380,-1.6,27.4,27.09
3/14/2002,1395,-1.62,27.3,27.13
3/14/2002,1410,-1.61,27.3,27.16
3/14/2002,1425,-1.58,27.2,27.18
3/14/2002,1440,-1.52,27.1,27.18
3/15/2002,15,-1.47,26.8,27.14
3/15/2002,30,-1.4,26.8,27.1
3/15/2002,45,-1.34,26.8,27.11
3/15/2002,60,-1.28,27,27.11
3/15/2002,75,-1.23,27.1,27.05
3/15/2002,90,-1.15,27.2,26.98
3/15/2002,105,-1.05,27.3,26.94
3/15/2002,120,-0.96,27.4,26.86
3/15/2002,135,-0.84,27.6,26.8
3/15/2002,150,-0.71,27.8,26.74
3/15/2002,165,-0.59,27.9,26.65
3/15/2002,180,-0.47,28.1,26.57
3/15/2002,195,-0.36,28.4,26.5
3/15/2002,210,-0.27,28.9,26.38
3/15/2002,225,-0.2,29.5,26.27
3/15/2002,240,-0.15,30.2,26.2
3/15/2002,255,-0.13,30.7,26.16
3/15/2002,270,-0.14,30.8,26.1
3/15/2002,285,-0.16,31,26.05
3/15/2002,300,-0.18,31,26.02
3/15/2002,315,-0.22,31,25.99
3/15/2002,330,-0.28,31,25.97
3/15/2002,345,-0.36,31,25.97
3/15/2002,360,-0.44,30.5,25.99
3/15/2002,375,-0.5,30.7,25.98
3/15/2002,390,-0.56,30.7,25.9
3/15/2002,405,-0.64,30.7,25.88
3/15/2002,420,-0.7,30.4,25.86
3/15/2002,435,-0.76,30.1,25.83
3/15/2002,450,-0.83,30,25.82
3/15/2002,465,-0.89,29.8,25.83
3/15/2002,480,-0.95,29.6,25.85
3/15/2002,495,-1.01,29.4,25.88
3/15/2002,510,-1.07,29.1,25.92
3/15/2002,525,-1.13,28.8,25.99
3/15/2002,540,-1.19,28.6,26.06
3/15/2002,555,-1.24,28.4,26.14
3/15/2002,570,-1.28,28.2,26.27
3/15/2002,585,-1.33,28.1,26.36
3/15/2002,600,-1.38,27.9,26.47
3/15/2002,615,-1.43,27.8,26.61
3/15/2002,630,-1.46,27.7,26.75
3/15/2002,645,-1.49,27.6,26.89
3/15/2002,660,-1.52,27.5,27.06
3/15/2002,675,-1.56,27.4,27.21
3/15/2002,690,-1.57,27.3,27.36
3/15/2002,705,-1.57,27.2,27.52
3/15/2002,720,-1.53,27.2,27.67
3/15/2002,735,-1.49,27.1,27.83
3/15/2002,750,-1.43,27.1,28
3/15/2002,765,-1.35,27.1,28.08
3/15/2002,780,-1.28,27.1,28.17
3/15/2002,795,-1.23,27.2,27.68
3/15/2002,810,-1.17,27.1,27.79
3/15/2002,825,-1.1,27.2,27.94
3/15/2002,840,-1.01,27.3,27.91
3/15/2002,855,-0.91,27.4,27.84
3/15/2002,870,-0.81,27.6,27.74
3/15/2002,885,-0.69,27.7,27.68
3/15/2002,900,-0.58,27.9,27.78
3/15/2002,915,-0.46,28.2,27.82
3/15/2002,930,-0.36,28.5,27.77
3/15/2002,945,-0.28,29,27.82
3/15/2002,960,-0.2,29.7,27.9
3/15/2002,975,-0.16,30.2,27.81
3/15/2002,990,-0.16,30.5,27.6
3/15/2002,1005,-0.16,30.8,27.45
3/15/2002,1020,-0.17,30.8,27.41
3/15/2002,1035,-0.2,30.9,27.4
3/15/2002,1050,-0.25,30.9,27.39
3/15/2002,1065,-0.31,30.9,27.4
3/15/2002,1080,-0.38,30.5,27.46
3/15/2002,1095,-0.45,30.6,27.48
3/15/2002,1110,-0.52,30.6,27.45
3/15/2002,1125,-0.58,30.5,27.41
3/15/2002,1140,-0.65,30.5,27.45
3/15/2002,1155,-0.71,30.2,27.5
3/15/2002,1170,-0.77,29.9,27.53
3/15/2002,1185,-0.84,29.7,27.52
3/15/2002,1200,-0.9,29.5,27.55
3/15/2002,1215,-0.96,29.3,27.59
3/15/2002,1230,-1.01,29.1,27.6
3/15/2002,1245,-1.07,28.9,27.6
3/15/2002,1260,-1.12,28.6,27.62
3/15/2002,1275,-1.18,28.4,27.64
3/15/2002,1290,-1.22,28.2,27.64
3/15/2002,1305,-1.27,28,27.65
3/15/2002,1320,-1.31,27.9,27.63
3/15/2002,1335,-1.36,27.8,27.62
3/15/2002,1350,-1.4,27.7,27.62
3/15/2002,1365,-1.44,27.6,27.64
3/15/2002,1380,-1.48,27.5,27.64
3/15/2002,1395,-1.51,27.4,27.64
3/15/2002,1410,-1.54,27.3,27.67
3/15/2002,1425,-1.56,27.2,27.7
3/15/2002,1440,-1.56,27.1,27.76
3/16/2002,15,-1.54,27.1,27.75
3/16/2002,30,-1.5,27,27.76
3/16/2002,45,-1.45,26.9,27.76
3/16/2002,60,-1.38,26.8,27.72
3/16/2002,75,-1.32,26.8,27.67
3/16/2002,90,-1.26,27,27.68
3/16/2002,105,-1.21,27,27.64
3/16/2002,120,-1.15,27,27.57
3/16/2002,135,-1.07,27.1,27.53
3/16/2002,150,-0.97,27.2,27.48
3/16/2002,165,-0.87,27.4,27.42
3/16/2002,180,-0.75,27.5,27.37
3/16/2002,195,-0.65,27.7,27.32
3/16/2002,210,-0.54,27.9,27.23
3/16/2002,225,-0.44,28.2,27.14
3/16/2002,240,-0.35,28.6,26.99
3/16/2002,255,-0.27,29.1,26.8
3/16/2002,270,-0.21,29.7,26.64
3/16/2002,285,-0.2,30.2,26.56
3/16/2002,300,-0.2,30.5,26.51
3/16/2002,315,-0.21,30.7,26.46
3/16/2002,330,-0.24,30.8,26.42
3/16/2002,345,-0.28,30.8,26.4
3/16/2002,360,-0.33,30.8,26.39
3/16/2002,375,-0.4,30.8,26.38
3/16/2002,390,-0.47,30.4,26.43
3/16/2002,405,-0.53,30.6,26.42
3/16/2002,420,-0.6,30.3,26.36
3/16/2002,435,-0.66,30.4,26.36
3/16/2002,450,-0.72,30,26.4
3/16/2002,465,-0.79,29.8,26.41
3/16/2002,480,-0.85,29.5,26.42
3/16/2002,495,-0.91,29.3,26.46
3/16/2002,510,-0.97,29.1,26.52
3/16/2002,525,-1.03,28.9,26.57
3/16/2002,540,-1.09,28.7,26.61
3/16/2002,555,-1.14,28.4,26.67
3/16/2002,570,-1.2,28.2,26.75
3/16/2002,585,-1.25,28,26.84
3/16/2002,600,-1.29,27.8,26.97
3/16/2002,615,-1.33,27.7,27.1
3/16/2002,630,-1.37,27.6,27.25
3/16/2002,645,-1.42,27.5,27.32
3/16/2002,660,-1.45,27.5,27.44
3/16/2002,675,-1.48,27.3,27.51
3/16/2002,690,-1.51,27.2,27.66
3/16/2002,705,-1.51,27.2,27.83
3/16/2002,720,-1.5,27.1,27.9
3/16/2002,735,-1.47,27,27.99
3/16/2002,750,-1.43,26.9,28.1
3/16/2002,765,-1.35,26.9,28.21
3/16/2002,780,-1.3,26.9,28.22
3/16/2002,795,-1.23,26.9,28.25
3/16/2002,810,-1.19,27,27.98
3/16/2002,825,-1.12,27,28.06
3/16/2002,840,-1.04,27.1,28.13
3/16/2002,855,-0.96,27.2,28.04
3/16/2002,870,-0.85,27.3,28.05
3/16/2002,885,-0.73,27.5,27.97
3/16/2002,900,-0.61,27.6,27.88
3/16/2002,915,-0.49,27.8,27.85
3/16/2002,930,-0.38,28.1,27.85
3/16/2002,945,-0.28,28.5,27.83
3/16/2002,960,-0.2,29.1,27.94
3/16/2002,975,-0.12,29.8,27.99
3/16/2002,990,-0.06,30.4,27.83
3/16/2002,1005,-0.03,30.6,27.63
3/16/2002,1020,-0.03,30.8,27.52
3/16/2002,1035,-0.05,30.9,27.45
3/16/2002,1050,-0.07,30.9,27.42
3/16/2002,1065,-0.11,31,27.41
3/16/2002,1080,-0.16,31,27.4
3/16/2002,1095,-0.24,30.9,27.41
3/16/2002,1110,-0.31,30.4,27.55
3/16/2002,1125,-0.38,30.6,27.51
3/16/2002,1140,-0.44,30.7,27.49
3/16/2002,1155,-0.51,30.7,27.42
3/16/2002,1170,-0.58,30.6,27.46
3/16/2002,1185,-0.65,30.4,27.49
3/16/2002,1200,-0.71,30.2,27.52
3/16/2002,1215,-0.77,30.1,27.51
3/16/2002,1230,-0.84,29.9,27.51
3/16/2002,1245,-0.91,29.7,27.54
3/16/2002,1260,-0.97,29.5,27.53
3/16/2002,1275,-1.03,29.2,27.54
3/16/2002,1290,-1.08,28.9,27.53
3/16/2002,1305,-1.13,28.7,27.53
3/16/2002,1320,-1.19,28.5,27.5
3/16/2002,1335,-1.24,28.4,27.48
3/16/2002,1350,-1.28,28.1,27.44
3/16/2002,1365,-1.33,28,27.4
3/16/2002,1380,-1.38,27.8,27.34
3/16/2002,1395,-1.42,27.7,27.32
3/16/2002,1410,-1.46,27.6,27.32
3/16/2002,1425,-1.49,27.5,27.29
3/16/2002,1440,-1.53,27.4,27.28
3/17/2002,15,-1.56,27.3,27.29
3/17/2002,30,-1.58,27.2,27.32
3/17/2002,45,-1.59,27.1,27.3
3/17/2002,60,-1.57,27.1,27.3
3/17/2002,75,-1.53,27,27.3
3/17/2002,90,-1.48,26.9,27.26
3/17/2002,105,-1.42,26.8,27.23
3/17/2002,120,-1.35,26.8,27.2
3/17/2002,135,-1.3,26.8,27.21
3/17/2002,150,-1.24,26.9,27.18
3/17/2002,165,-1.19,26.9,27.14
3/17/2002,180,-1.12,27,27.08
3/17/2002,195,-1.04,27.1,27.08
3/17/2002,210,-0.94,27.3,27.1
3/17/2002,225,-0.84,27.4,27.08
3/17/2002,240,-0.74,27.6,27.07
3/17/2002,255,-0.65,27.9,27
3/17/2002,270,-0.56,28.1,26.92
3/17/2002,285,-0.48,28.4,26.86
3/17/2002,300,-0.43,28.8,26.72
3/17/2002,315,-0.4,29.1,26.57
3/17/2002,330,-0.39,29.5,26.44
3/17/2002,345,-0.41,30,26.32
3/17/2002,360,-0.43,30.2,26.27
3/17/2002,375,-0.46,30.3,26.24
3/17/2002,390,-0.52,30.4,26.24
3/17/2002,405,-0.59,29.5,26.23
3/17/2002,420,-0.66,29.8,26.3
3/17/2002,435,-0.71,30,26.29
3/17/2002,450,-0.76,29.6,26.2
3/17/2002,465,-0.83,29.4,26.23
3/17/2002,480,-0.89,29.3,26.27
3/17/2002,495,-0.94,28.9,26.31
3/17/2002,510,-1,28.8,26.32
3/17/2002,525,-1.05,28.6,26.35
3/17/2002,540,-1.11,28.4,26.4
3/17/2002,555,-1.16,28.2,26.45
3/17/2002,570,-1.22,28.1,26.47
3/17/2002,585,-1.27,27.9,26.54
3/17/2002,600,-1.32,27.8,26.61
3/17/2002,615,-1.37,27.6,26.65
3/17/2002,630,-1.41,27.5,26.75
3/17/2002,645,-1.45,27.4,26.89
3/17/2002,660,-1.49,27.3,27.03
3/17/2002,675,-1.53,27.2,27.09
3/17/2002,690,-1.56,27.2,27.27
3/17/2002,705,-1.59,27.1,27.44
3/17/2002,720,-1.62,27.1,27.57
3/17/2002,735,-1.64,27,27.69
3/17/2002,750,-1.63,27,27.87
3/17/2002,765,-1.6,26.9,28.01
3/17/2002,780,-1.56,26.8,28.13
3/17/2002,795,-1.5,26.8,28.23
3/17/2002,810,-1.44,26.8,28.26
3/17/2002,825,-1.4,26.8,28.31
3/17/2002,840,-1.33,26.9,28.03
3/17/2002,855,-1.29,26.8,28.05
3/17/2002,870,-1.23,26.9,28.07
3/17/2002,885,-1.15,27,28.04
3/17/2002,900,-1.06,27.1,27.94
3/17/2002,915,-0.96,27.2,27.98
3/17/2002,930,-0.85,27.3,27.87
3/17/2002,945,-0.76,27.4,27.76
3/17/2002,960,-0.64,27.6,27.79
3/17/2002,975,-0.53,27.8,27.85
3/17/2002,990,-0.44,28.1,27.9
3/17/2002,1005,-0.37,28.6,28.05
3/17/2002,1020,-0.33,29.2,28.14
3/17/2002,1035,-0.3,29.8,28.07
3/17/2002,1050,-0.3,30.2,27.89
3/17/2002,1065,-0.32,30.5,27.7
3/17/2002,1080,-0.34,30.7,27.61
3/17/2002,1095,-0.37,30.7,27.57
3/17/2002,1110,-0.43,30.7,27.56
3/17/2002,1125,-0.49,30.7,27.56
3/17/2002,1140,-0.56,30.3,27.69
3/17/2002,1155,-0.63,30.5,27.63
3/17/2002,1170,-0.68,30,27.61
3/17/2002,1185,-0.74,30.1,27.6
3/17/2002,1200,-0.81,30,27.67
3/17/2002,1215,-0.87,29.5,27.66
3/17/2002,1230,-0.93,29.3,27.62
3/17/2002,1245,-0.99,29.1,27.6
3/17/2002,1260,-1.05,28.9,27.58
3/17/2002,1275,-1.09,28.8,27.59
3/17/2002,1290,-1.16,28.5,27.54
3/17/2002,1305,-1.21,28.3,27.51
3/17/2002,1320,-1.26,28.1,27.49
3/17/2002,1335,-1.31,27.9,27.45
3/17/2002,1350,-1.36,27.8,27.36
3/17/2002,1365,-1.4,27.6,27.33
3/17/2002,1380,-1.45,27.6,27.29
3/17/2002,1395,-1.48,27.5,27.27
3/17/2002,1410,-1.53,27.4,27.26
3/17/2002,1425,-1.57,27.3,27.25
3/17/2002,1440,-1.6,27.2,27.25
3/18/2002,15,-1.64,27.1,27.26
3/18/2002,30,-1.68,27,27.28
3/18/2002,45,-1.7,27,27.29
3/18/2002,60,-1.72,27,27.27
3/18/2002,75,-1.73,26.9,27.33
3/18/2002,90,-1.72,26.8,27.33
3/18/2002,105,-1.68,26.8,27.36
3/18/2002,120,-1.64,26.7,27.31
3/18/2002,135,-1.57,26.6,27.28
3/18/2002,150,-1.51,26.6,27.24
3/18/2002,165,-1.47,26.6,27.24
3/18/2002,180,-1.43,26.7,27.24
3/18/2002,195,-1.37,26.7,27.2
3/18/2002,210,-1.32,26.8,27.15
3/18/2002,225,-1.24,26.8,27.12
3/18/2002,240,-1.15,26.9,27.09
3/18/2002,255,-1.07,27.1,27.07
3/18/2002,270,-0.98,27.1,27.01
3/18/2002,285,-0.88,27.3,26.99
3/18/2002,300,-0.8,27.4,26.93
3/18/2002,315,-0.72,27.6,26.87
3/18/2002,330,-0.67,27.8,26.82
3/18/2002,345,-0.63,28.2,26.71
3/18/2002,360,-0.6,28.5,26.61
3/18/2002,375,-0.6,29,26.52
3/18/2002,390,-0.62,29.5,26.42
3/18/2002,405,-0.64,29.8,26.37
3/18/2002,420,-0.67,29.8,26.35
3/18/2002,435,-0.72,29.8,26.34
3/18/2002,450,-0.77,28.9,26.45
3/18/2002,465,-0.84,29.3,26.41
3/18/2002,480,-0.88,29.2,26.46
3/18/2002,495,-0.93,28.6,26.45
3/18/2002,510,-0.99,28.6,26.56
3/18/2002,525,-1.05,28.5,26.59
3/18/2002,540,-1.1,28.2,26.65
3/18/2002,555,-1.15,28,26.7
3/18/2002,570,-1.2,27.9,26.74
3/18/2002,585,-1.25,27.8,26.8
3/18/2002,600,-1.3,27.7,26.86
3/18/2002,615,-1.35,27.6,26.95
3/18/2002,630,-1.39,27.5,27.09
3/18/2002,645,-1.43,27.4,27.21
3/18/2002,660,-1.46,27.2,27.36
3/18/2002,675,-1.51,27.2,27.51
3/18/2002,690,-1.53,27.1,27.65
3/18/2002,705,-1.57,27,27.79
3/18/2002,720,-1.58,27,28
3/18/2002,735,-1.58,26.9,28.13
3/18/2002,750,-1.56,26.8,28.29
3/18/2002,765,-1.52,26.8,28.48
3/18/2002,780,-1.47,26.8,28.43
3/18/2002,795,-1.42,26.8,28.56
3/18/2002,810,-1.37,26.8,28.6
3/18/2002,825,-1.32,26.9,28.26
3/18/2002,840,-1.28,26.8,28.19
3/18/2002,855,-1.22,26.9,28.26
3/18/2002,870,-1.15,26.9,28.38
3/18/2002,885,-1.07,27,28.3
3/18/2002,900,-0.98,27.1,28.26
3/18/2002,915,-0.88,27.3,28.17
3/18/2002,930,-0.78,27.4,28.13
3/18/2002,945,-0.68,27.6,28.2
3/18/2002,960,-0.57,27.8,28.26
3/18/2002,975,-0.47,28.2,28.24
3/18/2002,990,-0.37,28.8,28.31
3/18/2002,1005,-0.3,29.5,28.42
3/18/2002,1020,-0.23,30.2,28.36
3/18/2002,1035,-0.19,30.6,28.1
3/18/2002,1050,-0.17,30.8,27.89
3/18/2002,1065,-0.19,31,27.76
3/18/2002,1080,-0.21,31,27.72
3/18/2002,1095,-0.24,31.1,27.69
3/18/2002,1110,-0.27,31.1,27.68
3/18/2002,1125,-0.32,31.1,27.67
3/18/2002,1140,-0.39,31,27.67
3/18/2002,1155,-0.46,30.5,27.85
3/18/2002,1170,-0.53,30.7,27.77
3/18/2002,1185,-0.59,30.7,27.69
3/18/2002,1200,-0.65,30.8,27.66
3/18/2002,1215,-0.71,30.7,27.7
3/18/2002,1230,-0.78,30.4,27.76
3/18/2002,1245,-0.84,30.2,27.75
3/18/2002,1260,-0.9,30.1,27.73
3/18/2002,1275,-0.96,30,27.73
3/18/2002,1290,-1.02,29.7,27.76
3/18/2002,1305,-1.08,29.4,27.75
3/18/2002,1320,-1.13,29.1,27.73
3/18/2002,1335,-1.18,28.8,27.72
3/18/2002,1350,-1.23,28.6,27.67
3/18/2002,1365,-1.28,28.4,27.63
3/18/2002,1380,-1.32,28.2,27.58
3/18/2002,1395,-1.37,28,27.53
3/18/2002,1410,-1.41,27.8,27.49
3/18/2002,1425,-1.46,27.7,27.46
3/18/2002,1440,-1.5,27.6,27.45
3/19/2002,15,-1.54,27.5,27.43
3/19/2002,30,-1.57,27.4,27.42
3/19/2002,45,-1.61,27.3,27.39
3/19/2002,60,-1.65,27.2,27.37
3/19/2002,75,-1.68,27.1,27.35
3/19/2002,90,-1.71,27.1,27.33
3/19/2002,105,-1.73,27,27.32
3/19/2002,120,-1.75,27,27.28
3/19/2002,135,-1.74,26.9,27.23
3/19/2002,150,-1.72,26.9,27.18
3/19/2002,165,-1.68,26.8,27.12
3/19/2002,180,-1.62,26.6,27.06
3/19/2002,195,-1.56,26.4,27.04
3/19/2002,210,-1.51,26.4,27
3/19/2002,225,-1.46,26.6,27.05
3/19/2002,240,-1.42,26.6,27.05
3/19/2002,255,-1.37,26.7,27.02
3/19/2002,270,-1.31,26.7,27
3/19/2002,285,-1.24,26.8,26.99
3/19/2002,300,-1.16,26.9,27.03
3/19/2002,315,-1.08,27,27.07
3/19/2002,330,-1.01,27.1,27.05
3/19/2002,345,-0.95,27.3,27.06
3/19/2002,360,-0.88,27.5,27.02
3/19/2002,375,-0.82,27.6,26.97
3/19/2002,390,-0.77,27.8,26.94
3/19/2002,405,-0.75,28,26.9
3/19/2002,420,-0.75,28.3,26.79
3/19/2002,435,-0.76,28.6,26.69
3/19/2002,450,-0.77,28.8,26.63
3/19/2002,465,-0.8,28.9,26.62
3/19/2002,480,-0.84,28.9,26.65
3/19/2002,495,-0.89,28,26.65
3/19/2002,510,-0.94,28.3,26.71
3/19/2002,525,-0.99,28.6,26.71
3/19/2002,540,-1.04,28.3,26.81
3/19/2002,555,-1.08,28.2,26.92
3/19/2002,570,-1.13,28.1,26.97
3/19/2002,585,-1.19,28,26.93
3/19/2002,600,-1.23,27.8,27.01
3/19/2002,615,-1.28,27.6,27.06
3/19/2002,630,-1.32,27.6,27.12
3/19/2002,645,-1.36,27.5,27.23
3/19/2002,660,-1.4,27.4,27.31
3/19/2002,675,-1.44,27.3,27.39
3/19/2002,690,-1.47,27.2,27.53
3/19/2002,705,-1.52,27.2,27.62
3/19/2002,720,-1.53,27,27.7
3/19/2002,735,-1.56,27,27.77
3/19/2002,750,-1.56,26.9,27.92
3/19/2002,765,-1.54,26.8,28.07
3/19/2002,780,-1.51,26.8,28.13
3/19/2002,795,-1.46,26.8,28.25
3/19/2002,810,-1.41,26.8,28.33
3/19/2002,825,-1.34,26.8,28.58
3/19/2002,840,-1.33,26.9,28.21
3/19/2002,855,-1.28,26.8,28.15
3/19/2002,870,-1.23,26.8,28.29
3/19/2002,885,-1.14,26.9,28.33
3/19/2002,900,-1.07,27.1,28.38
3/19/2002,915,-0.99,27.2,28.35
3/19/2002,930,-0.89,27.3,28.28
3/19/2002,945,-0.79,27.4,28.23
3/19/2002,960,-0.69,27.6,28.25
3/19/2002,975,-0.59,27.9,28.33
3/19/2002,990,-0.48,28.2,28.33
3/19/2002,1005,-0.39,28.8,28.36
3/19/2002,1020,-0.31,29.5,28.43
3/19/2002,1035,-0.24,30.1,28.38
3/19/2002,1050,-0.19,30.6,28.23
3/19/2002,1065,-0.16,30.9,28
3/19/2002,1080,-0.15,31,27.89
3/19/2002,1095,-0.15,31.1,27.83
3/19/2002,1110,-0.16,31.1,27.8
3/19/2002,1125,-0.18,31.2,27.78
3/19/2002,1140,-0.22,31.2,27.75
3/19/2002,1155,-0.28,31.2,27.72
3/19/2002,1170,-0.34,31.2,27.71
3/19/2002,1185,-0.4,30.8,27.72
3/19/2002,1200,-0.47,30.9,27.76
3/19/2002,1215,-0.53,31,27.69
3/19/2002,1230,-0.6,31,27.62
3/19/2002,1245,-0.66,31,27.61
3/19/2002,1260,-0.72,30.8,27.56
3/19/2002,1275,-0.79,30.6,27.54
3/19/2002,1290,-0.84,30.5,27.53
3/19/2002,1305,-0.9,30.4,27.48
3/19/2002,1320,-0.96,30.2,27.48
3/19/2002,1335,-1.03,29.9,27.46
3/19/2002,1350,-1.08,29.6,27.44
3/19/2002,1365,-1.13,29.2,27.41
3/19/2002,1380,-1.19,28.8,27.38
3/19/2002,1395,-1.24,28.5,27.37
3/19/2002,1410,-1.28,28.3,27.36
3/19/2002,1425,-1.33,28.2,27.31
3/19/2002,1440,-1.37,28,27.3
3/20/2002,15,-1.42,27.9,27.23
3/20/2002,30,-1.46,27.8,27.18
3/20/2002,45,-1.5,27.6,27.15
3/20/2002,60,-1.54,27.5,27.12
3/20/2002,75,-1.58,27.4,27.09
3/20/2002,90,-1.61,27.3,27.09
3/20/2002,105,-1.65,27.2,27.09
3/20/2002,120,-1.68,27.1,27.09
3/20/2002,135,-1.71,27.1,27.09
3/20/2002,150,-1.72,27,27.07
3/20/2002,165,-1.72,27,27.05
3/20/2002,180,-1.72,27,27.01
3/20/2002,195,-1.68,26.8,26.93
3/20/2002,210,-1.63,26.7,26.87
3/20/2002,225,-1.58,26.6,26.79
3/20/2002,240,-1.52,26.6,26.73
3/20/2002,255,-1.48,26.5,26.75
3/20/2002,270,-1.44,26.6,26.8
3/20/2002,285,-1.39,26.7,26.79
3/20/2002,300,-1.34,26.8,26.79
3/20/2002,315,-1.28,26.8,26.78
3/20/2002,330,-1.2,26.9,26.8
3/20/2002,345,-1.13,27,26.83
3/20/2002,360,-1.06,27.2,26.87
3/20/2002,375,-0.99,27.3,26.88
3/20/2002,390,-0.92,27.5,26.86
3/20/2002,405,-0.84,27.6,26.82
3/20/2002,420,-0.77,27.8,26.77
3/20/2002,435,-0.71,28,26.73
3/20/2002,450,-0.67,28.3,26.65
3/20/2002,465,-0.64,28.6,26.5
3/20/2002,480,-0.64,29,26.41
3/20/2002,495,-0.64,29.4,26.35
3/20/2002,510,-0.65,29.7,26.3
3/20/2002,525,-0.68,29.9,26.28
3/20/2002,540,-0.71,29.8,26.34
3/20/2002,555,-0.73,29.8,26.36
3/20/2002,570,-0.8,29.3,26.49
3/20/2002,585,-0.84,29.1,26.58
3/20/2002,600,-0.88,29.4,26.55
3/20/2002,615,-0.92,28.8,26.83
3/20/2002,630,-0.95,28.7,26.93
3/20/2002,645,-1,28.5,27.04
3/20/2002,660,-1.04,28.3,27.16
3/20/2002,675,-1.07,28.2,27.33
3/20/2002,690,-1.1,28.1,27.45
3/20/2002,705,-1.13,28,27.6
3/20/2002,720,-1.15,27.9,27.71
3/20/2002,735,-1.16,27.8,27.85
3/20/2002,750,-1.16,27.7,27.95
3/20/2002,765,-1.14,27.6,28.13
3/20/2002,780,-1.11,27.6,28.23
3/20/2002,795,-1.07,27.5,28.35
3/20/2002,810,-1.06,27.6,28.57
3/20/2002,825,-1.03,27.7,28.36
3/20/2002,840,-0.97,27.7,28.03
3/20/2002,855,-0.92,27.7,28.02
3/20/2002,870,-0.85,27.8,28.22
3/20/2002,885,-0.81,27.8,28.17
3/20/2002,900,-0.75,28.1,28.11
3/20/2002,915,-0.68,28.4,27.92
3/20/2002,930,-0.6,28.7,27.79
3/20/2002,945,-0.52,29,27.79
3/20/2002,960,-0.44,29.4,27.66
3/20/2002,975,-0.36,29.9,27.71
3/20/2002,990,-0.28,30.3,27.69
3/20/2002,1005,-0.2,30.7,27.68
3/20/2002,1020,-0.14,30.8,27.74
3/20/2002,1035,-0.07,31,27.79
3/20/2002,1050,-0.01,31,27.81
3/20/2002,1065,0.03,31.1,27.82
3/20/2002,1080,0.08,31.2,27.77
3/20/2002,1095,0.09,31.2,27.75
3/20/2002,1110,0.08,31.2,27.72
3/20/2002,1125,0.06,31.3,27.71
3/20/2002,1140,0.04,31.3,27.69
3/20/2002,1155,0,31.3,27.66
3/20/2002,1170,-0.04,31.3,27.65
3/20/2002,1185,-0.09,31.3,27.62
3/20/2002,1200,-0.16,31.3,27.61
3/20/2002,1215,-0.23,31,27.5
3/20/2002,1230,-0.28,31.1,27.46
3/20/2002,1245,-0.35,31.2,27.5
3/20/2002,1260,-0.4,31.2,27.46
3/20/2002,1275,-0.46,31.2,27.47
3/20/2002,1290,-0.52,31.1,27.45
3/20/2002,1305,-0.59,31.1,27.39
3/20/2002,1320,-0.65,31,27.36
3/20/2002,1335,-0.71,31,27.36
3/20/2002,1350,-0.77,30.8,27.32
3/20/2002,1365,-0.83,30.7,27.31
3/20/2002,1380,-0.88,30.3,27.29
3/20/2002,1395,-0.93,30,27.28
3/20/2002,1410,-0.99,29.8,27.27
3/20/2002,1425,-1.04,29.7,27.25
3/20/2002,1440,-1.08,29.5,27.24
3/21/2002,15,-1.13,29.3,27.23
3/21/2002,30,-1.17,29.2,27.22
3/21/2002,45,-1.22,29.1,27.22
3/21/2002,60,-1.26,28.9,27.24
3/21/2002,75,-1.31,28.8,27.23
3/21/2002,90,-1.35,28.7,27.23
3/21/2002,105,-1.39,28.6,27.22
3/21/2002,120,-1.43,28.5,27.21
3/21/2002,135,-1.46,28.4,27.19
3/21/2002,150,-1.5,28.3,27.15
3/21/2002,165,-1.53,28.2,27.13
3/21/2002,180,-1.56,28.1,27.09
3/21/2002,195,-1.57,28.1,27.04
3/21/2002,210,-1.59,28,26.97
3/21/2002,225,-1.57,27.9,26.94
3/21/2002,240,-1.55,27.8,26.91
3/21/2002,255,-1.52,27.6,26.88
3/21/2002,270,-1.47,27.4,26.85
3/21/2002,285,-1.42,27.3,26.82
3/21/2002,300,-1.36,27.3,26.79
3/21/2002,315,-1.32,27.3,26.78
3/21/2002,330,-1.28,27.4,26.84
3/21/2002,345,-1.24,27.5,26.78
3/21/2002,360,-1.18,27.6,26.75
3/21/2002,375,-1.12,27.6,26.76
3/21/2002,390,-1.05,27.7,26.78
3/21/2002,405,-0.99,27.8,26.84
3/21/2002,420,-0.92,28,26.87
3/21/2002,435,-0.85,28.1,26.87
3/21/2002,450,-0.79,28.3,26.85
3/21/2002,465,-0.72,28.5,26.83
3/21/2002,480,-0.68,28.6,26.79
3/21/2002,495,-0.64,28.8,26.78
3/21/2002,510,-0.62,28.9,26.77
3/21/2002,525,-0.61,29.1,26.74
3/21/2002,540,-0.62,29.3,26.66
3/21/2002,555,-0.63,29.4,26.64
3/21/2002,570,-0.65,29.5,26.68
3/21/2002,585,-0.68,29.5,26.75
3/21/2002,600,-0.71,29.5,26.73
3/21/2002,615,-0.75,29.1,26.99
3/21/2002,630,-0.8,29.2,26.98
3/21/2002,645,-0.83,29.2,26.96
3/21/2002,660,-0.88,28.9,27.44
3/21/2002,675,-0.92,29,27.51
3/21/2002,690,-0.96,28.9,27.47
3/21/2002,705,-1.01,28.8,27.63
3/21/2002,720,-1.04,28.7,27.83
3/21/2002,735,-1.07,28.6,28.01
3/21/2002,750,-1.1,28.5,28.13
3/21/2002,765,-1.13,28.4,28.21
3/21/2002,780,-1.13,28.4,28.32
3/21/2002,795,-1.15,28.3,28.41
3/21/2002,810,-1.11,28.2,28.5
3/21/2002,825,-1.07,28.2,28.61
3/21/2002,840,-1.05,28.2,28.73
3/21/2002,855,-1.03,28.2,28.72
3/21/2002,870,-1,28.3,28.59
3/21/2002,885,-0.96,28.3,28.62
3/21/2002,900,-0.92,28.3,28.61
3/21/2002,915,-0.87,28.4,28.55
3/21/2002,930,-0.83,28.5,28.57
3/21/2002,945,-0.77,28.7,28.49
3/21/2002,960,-0.71,28.8,28.38
3/21/2002,975,-0.65,29,28.17
3/21/2002,990,-0.59,29.1,28.01
3/21/2002,1005,-0.53,29.4,27.94
3/21/2002,1020,-0.46,29.7,27.97
3/21/2002,1035,-0.39,30,28.02
3/21/2002,1050,-0.34,30.4,28.02
3/21/2002,1065,-0.28,30.7,28.05
3/21/2002,1080,-0.23,30.9,28.09
3/21/2002,1095,-0.18,31.1,28.13
3/21/2002,1110,-0.15,31.2,28.18
3/21/2002,1125,-0.12,31.2,28.23
3/21/2002,1140,-0.1,31.3,28.27
3/21/2002,1155,-0.08,31.4,28.27
3/21/2002,1170,-0.08,31.4,28.25
3/21/2002,1185,-0.09,31.4,28.23
3/21/2002,1200,-0.12,31.4,28.2
3/21/2002,1215,-0.15,31.4,28.2
3/21/2002,1230,-0.19,31.4,28.17
3/21/2002,1245,-0.24,31.4,28.11
3/21/2002,1260,-0.29,31.4,28.02
3/21/2002,1275,-0.34,31,27.81
3/21/2002,1290,-0.39,31.3,27.95
3/21/2002,1305,-0.44,31.4,27.98
3/21/2002,1320,-0.49,31.3,27.94
3/21/2002,1335,-0.56,31.3,27.91
3/21/2002,1350,-0.61,31.3,27.86
3/21/2002,1365,-0.67,31.2,27.77
3/21/2002,1380,-0.72,31,27.68
3/21/2002,1395,-0.78,30.9,27.65
3/21/2002,1410,-0.84,30.8,27.63
3/21/2002,1425,-0.89,30.7,27.58
3/21/2002,1440,-0.94,30.5,27.56
3/22/2002,15,-0.99,30.2,27.53
3/22/2002,30,-1.04,29.9,27.48
3/22/2002,45,-1.08,29.8,27.46
3/22/2002,60,-1.12,29.6,27.45
3/22/2002,75,-1.17,29.5,27.45
3/22/2002,90,-1.21,29.3,27.47
3/22/2002,105,-1.26,29.2,27.47
3/22/2002,120,-1.29,29.1,27.47
3/22/2002,135,-1.33,29,27.49
3/22/2002,150,-1.38,28.8,27.49
3/22/2002,165,-1.41,28.8,27.47
3/22/2002,180,-1.45,28.7,27.47
3/22/2002,195,-1.48,28.6,27.44
3/22/2002,210,-1.52,28.5,27.43
3/22/2002,225,-1.55,28.4,27.42
3/22/2002,240,-1.57,28.4,27.39
3/22/2002,255,-1.6,28.3,27.37
3/22/2002,270,-1.62,28.2,27.35
3/22/2002,285,-1.63,28.1,27.34
3/22/2002,300,-1.64,28,27.31
3/22/2002,315,-1.63,28,27.29
3/22/2002,330,-1.59,27.9,27.24
3/22/2002,345,-1.55,27.8,27.23
3/22/2002,360,-1.51,27.6,27.23
3/22/2002,375,-1.46,27.6,27.22
3/22/2002,390,-1.42,27.6,27.21
3/22/2002,405,-1.38,27.7,27.23
3/22/2002,420,-1.34,27.8,27.23
3/22/2002,435,-1.29,27.8,27.21
3/22/2002,450,-1.24,27.8,27.18
3/22/2002,465,-1.18,27.9,27.16
3/22/2002,480,-1.11,28,27.22
3/22/2002,495,-1.04,28.1,27.22
3/22/2002,510,-0.98,28.2,27.22
3/22/2002,525,-0.92,28.3,27.24
3/22/2002,540,-0.86,28.5,27.24
3/22/2002,555,-0.81,28.6,27.24
3/22/2002,570,-0.78,28.7,27.22
3/22/2002,585,-0.76,28.8,27.2
3/22/2002,600,-0.75,28.9,27.19
3/22/2002,615,-0.75,29,27.17
3/22/2002,630,-0.76,29.2,27.11
3/22/2002,645,-0.78,29.3,27.1
3/22/2002,660,-0.81,29.3,27.14
3/22/2002,675,-0.85,29.2,27.23
3/22/2002,690,-0.88,28.8,27.34
3/22/2002,705,-0.92,29,27.3
3/22/2002,720,-0.96,29.1,27.28
3/22/2002,735,-1,29,27.43
3/22/2002,750,-1.04,28.9,27.48
3/22/2002,765,-1.08,28.8,27.66
3/22/2002,780,-1.11,28.8,27.63
3/22/2002,795,-1.15,28.7,27.7
3/22/2002,810,-1.18,28.6,27.77
3/22/2002,825,-1.21,28.5,27.81
3/22/2002,840,-1.25,28.4,27.88
3/22/2002,855,-1.27,28.4,27.91
3/22/2002,870,-1.29,28.4,28.04
3/22/2002,885,-1.31,28.3,28.13
3/22/2002,900,-1.31,28.3,28.12
3/22/2002,915,-1.3,28.2,28.11
3/22/2002,930,-1.28,28.1,28.13
3/22/2002,945,-1.25,28.1,28.15
3/22/2002,960,-1.21,28.1,28.14
3/22/2002,975,-1.19,28.1,28.17
3/22/2002,990,-1.16,28.2,28.15
3/22/2002,1005,-1.12,28.2,28.15
3/22/2002,1020,-1.08,28.3,28.17
3/22/2002,1035,-1.03,28.4,28.15
3/22/2002,1050,-0.97,28.4,28.11
3/22/2002,1065,-0.92,28.5,28.05
3/22/2002,1080,-0.85,28.6,28
3/22/2002,1095,-0.78,28.7,27.87
3/22/2002,1110,-0.7,28.9,27.75
3/22/2002,1125,-0.63,29.1,27.7
3/22/2002,1140,-0.55,29.4,27.64
3/22/2002,1155,-0.48,29.6,27.6
3/22/2002,1170,-0.43,30,27.56
3/22/2002,1185,-0.38,30.3,27.56
3/22/2002,1200,-0.34,30.6,27.55
3/22/2002,1215,-0.31,30.8,27.52
3/22/2002,1230,-0.29,31,27.46
3/22/2002,1245,-0.29,31.2,27.4
3/22/2002,1260,-0.32,31.3,27.35
3/22/2002,1275,-0.34,31.4,27.32
3/22/2002,1290,-0.36,31.4,27.29
3/22/2002,1305,-0.41,31.4,27.24
3/22/2002,1320,-0.46,31.4,27.22
3/22/2002,1335,-0.52,30.9,27.13
3/22/2002,1350,-0.58,31,27.08
3/22/2002,1365,-0.63,31.1,27.01
3/22/2002,1380,-0.68,31.1,27
3/22/2002,1395,-0.73,31,26.99
3/22/2002,1410,-0.79,30.9,26.94
3/22/2002,1425,-0.84,30.7,26.83
3/22/2002,1440,-0.91,30.5,26.68
3/23/2002,15,-0.96,30.4,26.57
3/23/2002,30,-1.01,30.2,26.5
3/23/2002,45,-1.06,30.1,26.42
3/23/2002,60,-1.11,29.9,26.35
3/23/2002,75,-1.16,29.6,26.29
3/23/2002,90,-1.21,29.4,26.23
3/23/2002,105,-1.26,29.2,26.13
3/23/2002,120,-1.31,29,26.06
3/23/2002,135,-1.35,28.8,25.97
3/23/2002,150,-1.39,28.8,25.94
3/23/2002,165,-1.43,28.7,25.88
3/23/2002,180,-1.47,28.6,25.82
3/23/2002,195,-1.51,28.5,25.82
3/23/2002,210,-1.55,28.5,25.77
3/23/2002,225,-1.59,28.4,25.75
3/23/2002,240,-1.63,28.4,25.72
3/23/2002,255,-1.66,28.3,25.66
3/23/2002,270,-1.69,28.3,25.59
3/23/2002,285,-1.73,28.2,25.5
3/23/2002,300,-1.76,28.1,25.38
3/23/2002,315,-1.8,28.1,25.27
3/23/2002,330,-1.83,28,25.18
3/23/2002,345,-1.86,28,25.08
3/23/2002,360,-1.88,27.9,24.97
3/23/2002,375,-1.91,27.9,24.88
3/23/2002,390,-1.94,27.9,24.77
3/23/2002,405,-1.96,27.8,24.71
3/23/2002,420,-1.98,27.8,24.63
3/23/2002,435,-2,27.8,24.58
3/23/2002,450,-2.01,27.8,24.49
3/23/2002,465,-2.03,27.7,24.44
3/23/2002,480,-2.01,27.7,24.43
3/23/2002,495,-2,27.7,24.44
3/23/2002,510,-1.95,27.6,24.44
3/23/2002,525,-1.92,27.5,24.46
3/23/2002,540,-1.88,27.4,24.49
3/23/2002,555,-1.84,27.3,24.58
3/23/2002,570,-1.8,27.4,24.63
3/23/2002,585,-1.77,27.4,24.74
3/23/2002,600,-1.75,27.4,24.74
3/23/2002,615,-1.7,27.4,24.78
3/23/2002,630,-1.67,27.4,24.86
3/23/2002,645,-1.62,27.4,24.98
3/23/2002,660,-1.57,27.4,25.09
3/23/2002,675,-1.52,27.4,25.19
3/23/2002,690,-1.46,27.4,25.31
3/23/2002,705,-1.4,27.4,25.38
3/23/2002,720,-1.36,27.5,25.49
3/23/2002,735,-1.31,27.5,25.58
3/23/2002,750,-1.26,27.6,25.69
3/23/2002,765,-1.23,27.7,25.81
3/23/2002,780,-1.2,27.8,25.95
3/23/2002,795,-1.17,27.9,26.06
3/23/2002,810,-1.15,28,26.17
3/23/2002,825,-1.15,28,26.24
3/23/2002,840,-1.17,28.1,26.31
3/23/2002,855,-1.19,28.2,26.38
3/23/2002,870,-1.21,28.1,26.4
3/23/2002,885,-1.24,28.2,26.47
3/23/2002,900,-1.25,27.9,26.7
3/23/2002,915,-1.26,27.9,26.7
3/23/2002,930,-1.28,28,26.61
3/23/2002,945,-1.31,28,26.71
3/23/2002,960,-1.31,28,26.63
3/23/2002,975,-1.29,28,26.61
3/23/2002,990,-1.26,28,26.6
3/23/2002,1005,-1.24,28,26.69
3/23/2002,1020,-1.22,28.1,26.66
3/23/2002,1035,-1.19,28.2,26.5
3/23/2002,1050,-1.16,28.3,26.55
3/23/2002,1065,-1.11,28.3,26.61
3/23/2002,1080,-1.07,28.7,26.47
3/23/2002,1095,-1.02,28.7,26.53
3/23/2002,1110,-0.97,28.9,26.5
3/23/2002,1125,-0.92,29.2,26.51
3/23/2002,1140,-0.87,29.4,26.51
3/23/2002,1155,-0.8,29.8,26.47
3/23/2002,1170,-0.74,30,26.4
3/23/2002,1185,-0.68,30.4,26.3
3/23/2002,1200,-0.61,30.8,26.18
3/23/2002,1215,-0.55,31.1,26.03
3/23/2002,1230,-0.49,31.3,25.97
3/23/2002,1245,-0.44,31.4,25.96
3/23/2002,1260,-0.38,31.4,26.01
3/23/2002,1275,-0.33,31.4,26.05
3/23/2002,1290,-0.29,31.4,26.08
3/23/2002,1305,-0.25,31.4,26.1
3/23/2002,1320,-0.23,31.4,26.1
3/23/2002,1335,-0.22,31.4,26.05
3/23/2002,1350,-0.24,31.5,25.91
3/23/2002,1365,-0.27,31.6,25.83
3/23/2002,1380,-0.3,31.6,25.8
3/23/2002,1395,-0.34,31.6,25.78
3/23/2002,1410,-0.39,31.6,25.79
3/23/2002,1425,-0.45,31.6,25.75
3/23/2002,1440,-0.5,31.3,25.75
3/24/2002,15,-0.56,31.4,25.68
3/24/2002,30,-0.61,31.4,25.69
3/24/2002,45,-0.67,31.4,25.7
3/24/2002,60,-0.71,31.5,25.68
3/24/2002,75,-0.77,31.5,25.7
3/24/2002,90,-0.83,31.4,25.71
3/24/2002,105,-0.88,31.4,25.64
3/24/2002,120,-0.94,31.3,25.56
3/24/2002,135,-0.99,31.2,25.52
3/24/2002,150,-1.05,31.1,25.48
3/24/2002,165,-1.09,31,25.45
3/24/2002,180,-1.15,30.8,25.41
3/24/2002,195,-1.2,30.6,25.36
3/24/2002,210,-1.25,30.3,25.29
3/24/2002,225,-1.29,30.1,25.27
3/24/2002,240,-1.34,29.9,25.25
3/24/2002,255,-1.39,29.8,25.23
3/24/2002,270,-1.43,29.7,25.19
3/24/2002,285,-1.47,29.6,25.15
3/24/2002,300,-1.51,29.5,25.1
3/24/2002,315,-1.55,29.3,25.1
3/24/2002,330,-1.58,29.2,25.05
3/24/2002,345,-1.62,29.1,25.01
3/24/2002,360,-1.65,29.1,24.98
3/24/2002,375,-1.69,29,24.95
3/24/2002,390,-1.72,28.9,24.91
3/24/2002,405,-1.76,28.9,24.89
3/24/2002,420,-1.79,28.8,24.84
3/24/2002,435,-1.81,28.8,24.81
3/24/2002,450,-1.84,28.6,24.75
3/24/2002,465,-1.85,28.6,24.73
3/24/2002,480,-1.86,28.5,24.71
3/24/2002,495,-1.85,28.4,24.7
3/24/2002,510,-1.82,28.3,24.74
3/24/2002,525,-1.78,28.1,24.78
3/24/2002,540,-1.73,28,24.86
3/24/2002,555,-1.68,27.9,24.91
3/24/2002,570,-1.63,27.9,24.98
3/24/2002,585,-1.57,28,25.02
3/24/2002,600,-1.53,28.1,25.01
3/24/2002,615,-1.49,28.2,25.04
3/24/2002,630,-1.43,28.2,25.1
3/24/2002,645,-1.36,28.3,25.21
3/24/2002,660,-1.31,28.4,25.26
3/24/2002,675,-1.22,28.6,25.35
3/24/2002,690,-1.13,28.7,25.45
3/24/2002,705,-1.07,28.8,25.57
3/24/2002,720,-1,28.8,25.66
3/24/2002,735,-0.92,29,25.78
3/24/2002,750,-0.84,29.3,25.89
3/24/2002,765,-0.76,29.5,25.98
3/24/2002,780,-0.72,29.6,26.05
3/24/2002,795,-0.68,30,26.1
3/24/2002,810,-0.67,30.3,26.15
3/24/2002,825,-0.67,30.6,26.17
3/24/2002,840,-0.68,30.9,26.15
3/24/2002,855,-0.71,31,26.18
3/24/2002,870,-0.73,31,26.18
3/24/2002,885,-0.77,31,26.19
3/24/2002,900,-0.82,30.3,26.3
3/24/2002,915,-0.88,30.7,26.31
3/24/2002,930,-0.91,30.5,26.41
3/24/2002,945,-0.96,30.3,26.48
3/24/2002,960,-1.01,30.2,26.55
3/24/2002,975,-1.05,30,26.56
3/24/2002,990,-1.08,29.8,26.59
3/24/2002,1005,-1.12,29.7,26.62
3/24/2002,1020,-1.15,29.6,26.68
3/24/2002,1035,-1.2,29.5,26.72
3/24/2002,1050,-1.2,29.5,26.73
3/24/2002,1065,-1.16,29.4,26.84
3/24/2002,1080,-1.15,29.4,26.89
3/24/2002,1095,-1.12,29.3,26.91
3/24/2002,1110,-1.08,29.3,26.89
3/24/2002,1125,-1.06,29.3,26.84
3/24/2002,1140,-1.04,29.3,26.8
3/24/2002,1155,-1,29.4,26.74
3/24/2002,1170,-0.97,29.4,26.69
3/24/2002,1185,-0.93,29.4,26.6
3/24/2002,1200,-0.88,29.5,26.53
3/24/2002,1215,-0.82,29.6,26.51
3/24/2002,1230,-0.75,29.7,26.45
3/24/2002,1245,-0.68,30,26.35
3/24/2002,1260,-0.61,30.3,26.26
3/24/2002,1275,-0.52,30.7,26.19
3/24/2002,1290,-0.44,31,26.09
3/24/2002,1305,-0.36,31.3,25.99
3/24/2002,1320,-0.28,31.4,25.91
3/24/2002,1335,-0.19,31.6,25.85
3/24/2002,1350,-0.12,31.7,25.82
3/24/2002,1365,-0.04,31.8,25.78
3/24/2002,1380,0.01,31.8,25.78
3/24/2002,1395,0.06,31.8,25.8
3/24/2002,1410,0.09,31.9,25.8
3/24/2002,1425,0.11,31.9,25.77
3/24/2002,1440,0.1,32,25.72
3/25/2002,15,0.08,32,25.65
3/25/2002,30,0.04,32,25.59
3/25/2002,45,0.01,32,25.55
3/25/2002,60,-0.04,32,25.53
3/25/2002,75,-0.11,32,25.55
3/25/2002,90,-0.18,32,25.5
3/25/2002,105,-0.25,31.8,25.51
3/25/2002,120,-0.32,32,25.47
3/25/2002,135,-0.38,31.9,25.47
3/25/2002,150,-0.44,31.9,25.48
3/25/2002,165,-0.51,31.9,25.48
3/25/2002,180,-0.57,31.9,25.48
3/25/2002,195,-0.64,31.9,25.48
3/25/2002,210,-0.71,31.8,25.42
3/25/2002,225,-0.77,31.7,25.35
3/25/2002,240,-0.84,31.6,25.35
3/25/2002,255,-0.9,31.5,25.33
3/25/2002,270,-0.96,31.3,25.31
3/25/2002,285,-1.01,31.1,25.29
3/25/2002,300,-1.07,30.9,25.27
3/25/2002,315,-1.12,30.8,25.26
3/25/2002,330,-1.17,30.8,25.23
3/25/2002,345,-1.22,30.6,25.2
3/25/2002,360,-1.26,30.4,25.2
3/25/2002,375,-1.31,30.3,25.16
3/25/2002,390,-1.35,30.2,25.17
3/25/2002,405,-1.39,30,25.16
3/25/2002,420,-1.44,29.9,25.13
3/25/2002,435,-1.47,29.8,25.12
3/25/2002,450,-1.51,29.7,25.11
3/25/2002,465,-1.55,29.6,25.11
3/25/2002,480,-1.58,29.5,25.14
3/25/2002,495,-1.6,29.4,25.17
3/25/2002,510,-1.62,29.2,25.19
3/25/2002,525,-1.63,29.1,25.26
3/25/2002,540,-1.6,29,25.32
3/25/2002,555,-1.57,28.8,25.34
3/25/2002,570,-1.51,28.6,25.45
3/25/2002,585,-1.44,28.4,25.44
3/25/2002,600,-1.37,28.4,25.53
3/25/2002,615,-1.31,28.5,25.6
3/25/2002,630,-1.25,28.6,25.53
3/25/2002,645,-1.2,28.7,25.62
3/25/2002,660,-1.11,28.8,25.72
3/25/2002,675,-1.01,28.9,25.78
3/25/2002,690,-0.91,29.1,25.85
3/25/2002,705,-0.79,29.3,25.91
3/25/2002,720,-0.67,29.6,26.02
3/25/2002,735,-0.55,29.8,26.22
3/25/2002,750,-0.44,30,26.39
3/25/2002,765,-0.32,30.3,26.5
3/25/2002,780,-0.23,30.8,26.58
3/25/2002,795,-0.15,31.1,26.57
3/25/2002,810,-0.11,31.5,26.42
3/25/2002,825,-0.08,31.7,26.3
3/25/2002,840,-0.07,31.8,26.31
3/25/2002,855,-0.09,31.8,26.3
3/25/2002,870,-0.1,31.8,26.29
3/25/2002,885,-0.13,31.9,26.29
3/25/2002,900,-0.19,31.9,26.3
3/25/2002,915,-0.25,31.8,26.34
3/25/2002,930,-0.33,31.8,26.34
3/25/2002,945,-0.38,31.6,26.64
3/25/2002,960,-0.45,31.6,26.57
3/25/2002,975,-0.52,31.6,26.75
3/25/2002,990,-0.59,31.7,26.64
3/25/2002,1005,-0.65,31.6,26.79
3/25/2002,1020,-0.71,31.4,26.9
3/25/2002,1035,-0.76,31.3,27
3/25/2002,1050,-0.82,31.2,27.06
3/25/2002,1065,-0.85,31.1,27.06
3/25/2002,1080,-0.92,31,27.06
3/25/2002,1095,-0.96,30.8,27.08
3/25/2002,1110,-1.01,30.6,27.11
3/25/2002,1125,-1.05,30.5,27.12
3/25/2002,1140,-1.1,30.3,27.11
3/25/2002,1155,-1.15,30.1,27.08
3/25/2002,1170,-1.19,30,27.01
3/25/2002,1185,-1.21,29.9,26.97
3/25/2002,1200,-1.23,29.8,26.9
3/25/2002,1215,-1.23,29.7,26.83
3/25/2002,1230,-1.19,29.6,26.73
3/25/2002,1245,-1.13,29.5,26.68
3/25/2002,1260,-1.07,29.5,26.65
3/25/2002,1275,-1.01,29.5,26.64
3/25/2002,1290,-0.96,29.6,26.65
3/25/2002,1305,-0.92,29.6,26.65
3/25/2002,1320,-0.84,29.7,26.67
3/25/2002,1335,-0.76,29.7,26.7
3/25/2002,1350,-0.66,29.9,26.79
3/25/2002,1365,-0.55,30.1,26.82
3/25/2002,1380,-0.44,30.3,26.83
3/25/2002,1395,-0.34,30.6,26.78
3/25/2002,1410,-0.23,30.9,26.65
3/25/2002,1425,-0.12,31.1,26.5
3/25/2002,1440,-0.03,31.3,26.27
3/26/2002,15,0.06,31.5,26.05
3/26/2002,30,0.13,31.6,25.96
3/26/2002,45,0.17,31.6,26
3/26/2002,60,0.18,31.6,26.07
3/26/2002,75,0.17,31.6,26.08
3/26/2002,90,0.15,31.6,26.07
3/26/2002,105,0.11,31.7,26.08
3/26/2002,120,0.07,31.7,26.03
3/26/2002,135,0,31.7,26.01
3/26/2002,150,-0.08,31.7,25.96
3/26/2002,165,-0.16,31.4,25.84
3/26/2002,180,-0.23,31.7,25.9
3/26/2002,195,-0.3,31.7,25.88
3/26/2002,210,-0.37,31.6,25.87
3/26/2002,225,-0.44,31.6,25.87
3/26/2002,240,-0.51,31.6,25.83
3/26/2002,255,-0.57,31.5,25.76
3/26/2002,270,-0.65,31.4,25.66
3/26/2002,285,-0.71,31.3,25.64
3/26/2002,300,-0.79,31.2,25.64
3/26/2002,315,-0.85,31.1,25.65
3/26/2002,330,-0.91,31,25.64
3/26/2002,345,-0.96,30.8,25.66
3/26/2002,360,-1.02,30.6,25.67
3/26/2002,375,-1.07,30.5,25.66
3/26/2002,390,-1.12,30.4,25.68
3/26/2002,405,-1.17,30.3,25.67
3/26/2002,420,-1.22,30.1,25.65
3/26/2002,435,-1.27,30,25.64
3/26/2002,450,-1.31,29.9,25.64
3/26/2002,465,-1.36,29.8,25.63
3/26/2002,480,-1.4,29.5,25.66
3/26/2002,495,-1.44,29.4,25.67
3/26/2002,510,-1.48,29.3,25.74
3/26/2002,525,-1.51,29.1,25.77
3/26/2002,540,-1.54,29,25.87
3/26/2002,555,-1.57,28.9,25.96
3/26/2002,570,-1.59,28.8,26.06
3/26/2002,585,-1.59,28.8,26.15
3/26/2002,600,-1.55,28.7,26.24
3/26/2002,615,-1.5,28.7,26.44
3/26/2002,630,-1.43,28.6,26.48
3/26/2002,645,-1.35,28.4,26.64
3/26/2002,660,-1.27,28.4,26.65
3/26/2002,675,-1.19,28.6,26.54
3/26/2002,690,-1.13,28.6,26.52
3/26/2002,705,-1.04,28.6,26.73
3/26/2002,720,-0.95,28.7,26.66
3/26/2002,735,-0.83,28.8,26.75
3/26/2002,750,-0.68,29,26.7
3/26/2002,765,-0.55,29.2,26.72
3/26/2002,780,-0.41,29.3,26.85
3/26/2002,795,-0.29,29.6,26.99
3/26/2002,810,-0.18,29.9,27.13
3/26/2002,825,-0.08,30.4,27.2
3/26/2002,840,-0.02,30.9,27.1
3/26/2002,855,0.03,31.1,26.96
3/26/2002,870,0.04,31.2,26.91
3/26/2002,885,0.03,31.2,26.88
3/26/2002,900,0.02,31.2,26.89
3/26/2002,915,-0.01,31.2,26.91
3/26/2002,930,-0.05,31.2,26.95
3/26/2002,945,-0.1,31.2,26.95
3/26/2002,960,-0.18,31.2,26.98
3/26/2002,975,-0.25,30.8,27.37
3/26/2002,990,-0.32,31,27.21
3/26/2002,1005,-0.39,30.9,27.32
3/26/2002,1020,-0.46,31,27.18
3/26/2002,1035,-0.53,31,27.17
3/26/2002,1050,-0.6,30.9,27.37
3/26/2002,1065,-0.67,30.8,27.5
3/26/2002,1080,-0.73,30.7,27.53
3/26/2002,1095,-0.8,30.6,27.6
3/26/2002,1110,-0.87,30.4,27.63
3/26/2002,1125,-0.94,30.4,27.67
3/26/2002,1140,-0.99,30.2,27.69
3/26/2002,1155,-1.04,30,27.7
3/26/2002,1170,-1.09,29.8,27.68
3/26/2002,1185,-1.14,29.6,27.71
3/26/2002,1200,-1.19,29.4,27.69
3/26/2002,1215,-1.23,29.3,27.66
3/26/2002,1230,-1.27,29.2,27.58
3/26/2002,1245,-1.29,29.1,27.49
3/26/2002,1260,-1.31,29.3,27.42
3/26/2002,1275,-1.3,29,27.37
3/26/2002,1290,-1.27,28.8,27.36
3/26/2002,1305,-1.21,28.8,27.35
3/26/2002,1320,-1.15,28.7,27.38
3/26/2002,1335,-1.08,28.7,27.35
3/26/2002,1350,-1.03,28.7,27.33
3/26/2002,1365,-0.96,28.8,27.33
3/26/2002,1380,-0.89,28.8,27.3
3/26/2002,1395,-0.79,29,27.32
3/26/2002,1410,-0.67,29,27.33
3/26/2002,1425,-0.55,29.1,27.34
3/26/2002,1440,-0.41,29.4,27.35
3/27/2002,15,-0.28,29.6,27.27
3/27/2002,30,-0.16,29.8,27.19
3/27/2002,45,-0.04,30,27.05
3/27/2002,60,0.08,30.3,26.79
3/27/2002,75,0.16,30.5,26.6
3/27/2002,90,0.24,30.6,26.64
3/27/2002,105,0.28,30.7,26.69
3/27/2002,120,0.28,30.7,26.68
3/27/2002,135,0.27,30.7,26.65
3/27/2002,150,0.24,30.7,26.62
3/27/2002,165,0.2,30.8,26.59
3/27/2002,180,0.16,30.7,26.58
3/27/2002,195,0.08,30.7,26.48
3/27/2002,210,0,31,26.47
3/27/2002,225,-0.08,30.6,26.41
3/27/2002,240,-0.16,31.1,26.44
3/27/2002,255,-0.24,31.1,26.43
3/27/2002,270,-0.31,31,26.41
3/27/2002,285,-0.39,31,26.42
3/27/2002,300,-0.46,30.8,26.36
3/27/2002,315,-0.52,30.8,26.29
3/27/2002,330,-0.6,30.6,26.25
3/27/2002,345,-0.68,30.5,26.24
3/27/2002,360,-0.74,30.4,26.23
3/27/2002,375,-0.81,30.3,26.21
3/27/2002,390,-0.87,30.1,26.21
3/27/2002,405,-0.93,30,26.2
3/27/2002,420,-0.99,29.9,26.22
3/27/2002,435,-1.04,29.8,26.26
3/27/2002,450,-1.09,29.7,26.27
3/27/2002,465,-1.15,29.7,26.28
3/27/2002,480,-1.19,29.5,26.3
3/27/2002,495,-1.24,29.4,26.34
3/27/2002,510,-1.28,29.2,26.4
3/27/2002,525,-1.33,29.1,26.46
3/27/2002,540,-1.37,29,26.53
3/27/2002,555,-1.41,28.8,26.66
3/27/2002,570,-1.45,28.8,26.73
3/27/2002,585,-1.48,28.7,26.87
3/27/2002,600,-1.51,28.6,27.03
3/27/2002,615,-1.53,28.5,27.16
3/27/2002,630,-1.55,28.4,27.32
3/27/2002,645,-1.51,28.4,27.46
3/27/2002,660,-1.45,28.4,27.61
3/27/2002,675,-1.37,28.3,27.72
3/27/2002,690,-1.29,28.2,27.91
3/27/2002,705,-1.21,28.2,27.7
3/27/2002,720,-1.15,28.2,27.54
3/27/2002,735,-1.08,28.2,27.6
3/27/2002,750,-1,28.2,27.71
3/27/2002,765,-0.89,28.3,27.71
3/27/2002,780,-0.76,28.4,27.59
3/27/2002,795,-0.63,28.6,27.55
3/27/2002,810,-0.49,28.7,27.64
3/27/2002,825,-0.36,28.9,27.78
3/27/2002,840,-0.24,29,27.89
3/27/2002,855,-0.13,29.4,28.04
3/27/2002,870,-0.04,29.7,28.13
3/27/2002,885,0.02,30.2,28.03
3/27/2002,900,0.06,30.4,27.9
3/27/2002,915,0.06,30.5,27.83
3/27/2002,930,0.04,30.5,27.8
3/27/2002,945,0.01,30.5,27.77
3/27/2002,960,-0.03,30.5,27.75
3/27/2002,975,-0.08,30.5,27.76
3/27/2002,990,-0.16,30.5,27.76
3/27/2002,1005,-0.23,30.2,27.97
3/27/2002,1020,-0.32,30.2,28.03
3/27/2002,1035,-0.38,30.3,27.93
3/27/2002,1050,-0.45,30.3,27.83
3/27/2002,1065,-0.52,30.3,27.82
3/27/2002,1080,-0.6,30.6,27.87
3/27/2002,1095,-0.66,30.2,27.93
3/27/2002,1110,-0.72,30.1,27.97
3/27/2002,1125,-0.78,30,27.97
3/27/2002,1140,-0.85,29.9,27.97
3/27/2002,1155,-0.91,29.8,27.97
3/27/2002,1170,-0.97,29.7,27.96
3/27/2002,1185,-1.04,29.6,27.95
3/27/2002,1200,-1.08,29.4,27.94
3/27/2002,1215,-1.13,29.2,27.91
3/27/2002,1230,-1.19,29.1,27.87
3/27/2002,1245,-1.23,28.9,27.81
3/27/2002,1260,-1.28,28.8,27.79
3/27/2002,1275,-1.32,28.8,27.74
3/27/2002,1290,-1.36,28.6,27.7
3/27/2002,1305,-1.39,28.6,27.68
3/27/2002,1320,-1.4,28.5,27.65
3/27/2002,1335,-1.38,28.4,27.61
3/27/2002,1350,-1.33,28.3,27.62
3/27/2002,1365,-1.27,28.3,27.62
3/27/2002,1380,-1.2,28.2,27.61
3/27/2002,1395,-1.13,28.2,27.62
3/27/2002,1410,-1.07,28.4,27.63
3/27/2002,1425,-1.01,28.3,27.59
3/27/2002,1440,-0.93,28.6,27.53
3/28/2002,15,-0.83,28.5,27.58
3/28/2002,30,-0.7,28.5,27.55
3/28/2002,45,-0.56,28.7,27.52
3/28/2002,60,-0.42,28.8,27.5
3/28/2002,75,-0.28,29.2,27.41
3/28/2002,90,-0.15,29.3,27.31
3/28/2002,105,-0.02,29.6,27.13
3/28/2002,120,0.09,29.8,26.91
3/28/2002,135,0.2,30,26.79
3/28/2002,150,0.27,30.1,26.78
3/28/2002,165,0.32,30.1,26.71
3/28/2002,180,0.34,30.2,26.65
3/28/2002,195,0.33,30.2,26.59
3/28/2002,210,0.3,30.2,26.53
3/28/2002,225,0.26,30.1,26.49
3/28/2002,240,0.21,30.1,26.46
3/28/2002,255,0.14,30.1,26.39
3/28/2002,270,0.04,30.1,26.36
3/28/2002,285,-0.04,30,26.31
3/28/2002,300,-0.12,30.2,26.3
3/28/2002,315,-0.21,30.2,26.27
3/28/2002,330,-0.29,30.2,26.27
3/28/2002,345,-0.36,30.2,26.3
3/28/2002,360,-0.44,30.1,26.3
3/28/2002,375,-0.51,30.1,26.23
3/28/2002,390,-0.58,30.1,26.17
3/28/2002,405,-0.66,30,26.13
3/28/2002,420,-0.72,30,26.09
3/28/2002,435,-0.8,29.8,26.09
3/28/2002,450,-0.86,29.7,26.11
3/28/2002,465,-0.92,29.5,26.14
3/28/2002,480,-0.98,29.4,26.16
3/28/2002,495,-1.04,29.3,26.18
3/28/2002,510,-1.08,29.2,26.22
3/28/2002,525,-1.14,29.1,26.27
3/28/2002,540,-1.19,28.9,26.34
3/28/2002,555,-1.24,28.8,26.43
3/28/2002,570,-1.28,28.7,26.52
3/28/2002,585,-1.32,28.6,26.64
3/28/2002,600,-1.36,28.5,26.74
3/28/2002,615,-1.4,28.4,26.88
3/28/2002,630,-1.43,28.3,27.07
3/28/2002,645,-1.45,28.2,27.2
3/28/2002,660,-1.45,28.1,27.37
3/28/2002,675,-1.41,28,27.51
3/28/2002,690,-1.36,27.9,27.68
3/28/2002,705,-1.28,27.9,27.82
3/28/2002,720,-1.2,27.8,28.02
3/28/2002,735,-1.12,27.9,27.84
3/28/2002,750,-1.05,28,27.59
3/28/2002,765,-0.97,27.9,27.81
3/28/2002,780,-0.88,28,27.81
3/28/2002,795,-0.77,28.1,27.75
3/28/2002,810,-0.65,28.1,27.62
3/28/2002,825,-0.5,28.3,27.61
3/28/2002,840,-0.36,28.4,27.64
3/28/2002,855,-0.23,28.5,27.72
3/28/2002,870,-0.12,28.7,27.75
3/28/2002,885,0,29,27.9
3/28/2002,900,0.08,29.3,27.96
3/28/2002,915,0.13,29.5,27.74
3/28/2002,930,0.15,29.5,27.55
3/28/2002,945,0.15,29.5,27.49
3/28/2002,960,0.13,29.5,27.45
3/28/2002,975,0.1,29.5,27.42
3/28/2002,990,0.05,29.5,27.41
3/28/2002,1005,-0.01,29.4,27.39
3/28/2002,1020,-0.08,29.7,27.37
3/28/2002,1035,-0.17,29.1,27.71
3/28/2002,1050,-0.25,29.1,27.6
3/28/2002,1065,-0.32,29.2,27.45
3/28/2002,1080,-0.4,29.3,27.42
3/28/2002,1095,-0.47,29.3,27.42
3/28/2002,1110,-0.54,29.3,27.47
3/28/2002,1125,-0.61,29.2,27.54
3/28/2002,1140,-0.68,29.1,27.53
3/28/2002,1155,-0.75,29.1,27.56
3/28/2002,1170,-0.81,28.9,27.59
3/28/2002,1185,-0.88,28.8,27.59
3/28/2002,1200,-0.94,28.6,27.62
3/28/2002,1215,-1,28.6,27.65
3/28/2002,1230,-1.05,28.4,27.65
3/28/2002,1245,-1.1,28.2,27.61
3/28/2002,1260,-1.16,28.1,27.58
3/28/2002,1275,-1.21,28.3,27.56
3/28/2002,1290,-1.25,28.1,27.53
3/28/2002,1305,-1.29,28,27.52
3/28/2002,1320,-1.34,28,27.48
3/28/2002,1335,-1.38,27.8,27.46
3/28/2002,1350,-1.41,27.7,27.42
3/28/2002,1365,-1.44,27.7,27.43
3/28/2002,1380,-1.45,27.6,27.41
3/28/2002,1395,-1.44,27.5,27.44
3/28/2002,1410,-1.39,27.3,27.43
3/28/2002,1425,-1.32,27.2,27.43
3/28/2002,1440,-1.24,27.2,27.46
3/29/2002,15,-1.17,27.2,27.43
3/29/2002,30,-1.11,27.2,27.39
3/29/2002,45,-1.04,27.2,27.34
3/29/2002,60,-0.96,27.3,27.29
3/29/2002,75,-0.85,27.3,27.27
3/29/2002,90,-0.72,27.6,27.25
3/29/2002,105,-0.59,27.4,27.2
3/29/2002,120,-0.44,27.6,27.17
3/29/2002,135,-0.3,27.4,27.11
3/29/2002,150,-0.16,28,27.01
3/29/2002,165,-0.04,28.1,26.82
3/29/2002,180,0.08,28.4,26.6
3/29/2002,195,0.16,28.6,26.35
3/29/2002,210,0.23,28.8,26.2
3/29/2002,225,0.25,28.7,26.12
3/29/2002,240,0.25,28.7,26.04
3/29/2002,255,0.23,28.7,25.97
3/29/2002,270,0.2,28.7,25.9
3/29/2002,285,0.16,29,25.85
3/29/2002,300,0.09,28.7,25.82
3/29/2002,315,0,28.7,25.77
3/29/2002,330,-0.08,28.5,25.82
3/29/2002,345,-0.16,28.6,25.69
3/29/2002,360,-0.24,28.7,25.7
3/29/2002,375,-0.32,28.6,25.74
3/29/2002,390,-0.39,28.6,25.76
3/29/2002,405,-0.47,28.6,25.75
3/29/2002,420,-0.54,28.8,25.73
3/29/2002,435,-0.62,28.7,25.7
3/29/2002,450,-0.68,28.3,25.71
3/29/2002,465,-0.76,28.9,25.74
3/29/2002,480,-0.83,28.8,25.78
3/29/2002,495,-0.88,28.6,25.85
3/29/2002,510,-0.95,28.4,25.95
3/29/2002,525,-1,28.3,26.05
3/29/2002,540,-1.06,28.1,26.15
3/29/2002,555,-1.11,28,26.26
3/29/2002,570,-1.17,27.9,26.37
3/29/2002,585,-1.21,27.7,26.5
3/29/2002,600,-1.25,27.6,26.6
3/29/2002,615,-1.3,27.5,26.77
3/29/2002,630,-1.33,27.4,26.82
3/29/2002,645,-1.38,27.4,26.96
3/29/2002,660,-1.41,27.2,27.08
3/29/2002,675,-1.43,27.1,27.21
3/29/2002,690,-1.43,27.1,27.33
3/29/2002,705,-1.39,27,27.4
3/29/2002,720,-1.33,27.1,27.4
3/29/2002,735,-1.27,26.8,27.51
3/29/2002,750,-1.17,26.7,27.63
3/29/2002,765,-1.08,26.6,27.67
3/29/2002,780,-1.01,26.7,27.48
3/29/2002,795,-0.94,26.6,27.52
3/29/2002,810,-0.83,26.6,27.55
3/29/2002,825,-0.7,26.5,27.51
3/29/2002,840,-0.57,26.7,27.45
3/29/2002,855,-0.41,26.8,27.4
3/29/2002,870,-0.27,26.9,27.42
3/29/2002,885,-0.13,27.1,27.46
3/29/2002,900,0,27.3,27.51
3/29/2002,915,0.11,27.5,27.62
3/29/2002,930,0.21,27.8,27.47
3/29/2002,945,0.28,27.9,27.15
3/29/2002,960,0.32,27.8,26.99
3/29/2002,975,0.32,27.8,26.96
3/29/2002,990,0.29,27.8,26.94
3/29/2002,1005,0.25,27.6,26.94
3/29/2002,1020,0.22,27.7,26.93
3/29/2002,1035,0.16,27.6,26.92
3/29/2002,1050,0.08,27.6,26.9
3/29/2002,1065,-0.01,27.5,26.96
3/29/2002,1080,-0.09,27.9,27.09
3/29/2002,1095,-0.18,27.6,26.89
3/29/2002,1110,-0.26,26.6,26.91
3/29/2002,1125,-0.33,27.5,26.9
3/29/2002,1140,-0.41,27.4,26.91
3/29/2002,1155,-0.48,27.3,26.97
3/29/2002,1170,-0.56,27.4,27.01
3/29/2002,1185,-0.63,28.1,27.02
3/29/2002,1200,-0.7,27.5,27.08
3/29/2002,1215,-0.77,27.4,27.1
3/29/2002,1230,-0.84,27.7,27.16
3/29/2002,1245,-0.89,27.5,27.2
3/29/2002,1260,-0.96,27.3,27.23
3/29/2002,1275,-1.01,27.9,27.24
3/29/2002,1290,-1.06,27.1,27.25
3/29/2002,1305,-1.11,27.4,27.23
3/29/2002,1320,-1.16,26.7,27.23
3/29/2002,1335,-1.21,26.6,27.22
3/29/2002,1350,-1.25,26.4,27.23
3/29/2002,1365,-1.3,26.4,27.21
3/29/2002,1380,-1.34,26.2,27.23
3/29/2002,1395,-1.38,26.1,27.23
3/29/2002,1410,-1.41,27.1,27.23
3/29/2002,1425,-1.44,26.7,27.23
3/29/2002,1440,-1.44,26.1,27.24
3/30/2002,15,-1.41,27,27.23
3/30/2002,30,-1.36,26.3,27.22
3/30/2002,45,-1.28,26.4,27.2
3/30/2002,60,-1.2,26.2,27.19
3/30/2002,75,-1.12,26,27.17
3/30/2002,90,-1.05,26.1,27.15
3/30/2002,105,-0.98,26,27.13
3/30/2002,120,-0.89,25.9,27.09
3/30/2002,135,-0.77,25.8,27.09
3/30/2002,150,-0.65,25.9,27.05
3/30/2002,165,-0.5,25.9,27
3/30/2002,180,-0.36,25.9,26.96
3/30/2002,195,-0.22,26.1,26.88
3/30/2002,210,-0.09,26.2,26.78
3/30/2002,225,0.01,26.3,26.56
3/30/2002,240,0.12,26.6,26.37
3/30/2002,255,0.19,25.6,26.19
3/30/2002,270,0.24,27,26.07
3/30/2002,285,0.24,26.9,26
3/30/2002,300,0.23,27,25.94
3/30/2002,315,0.2,27,25.88
3/30/2002,330,0.16,26.9,25.85
3/30/2002,345,0.11,26.9,25.82
3/30/2002,360,0.03,27.1,25.81
3/30/2002,375,-0.05,26.7,25.77
3/30/2002,390,-0.13,26.4,25.94
3/30/2002,405,-0.21,26.8,25.8
3/30/2002,420,-0.29,27.5,25.82
3/30/2002,435,-0.36,26.8,25.83
3/30/2002,450,-0.44,26.7,25.84
3/30/2002,465,-0.51,26.8,25.85
3/30/2002,480,-0.58,26.8,25.88
3/30/2002,495,-0.65,26.6,25.93
3/30/2002,510,-0.72,26.5,26
3/30/2002,525,-0.79,26.4,26.06
3/30/2002,540,-0.86,26.4,26.15
3/30/2002,555,-0.92,26.2,26.27
3/30/2002,570,-0.98,26.1,26.39
3/30/2002,585,-1.04,26.1,26.55
3/30/2002,600,-1.08,26.2,26.67
3/30/2002,615,-1.12,26.1,26.76
3/30/2002,630,-1.19,26.1,26.91
3/30/2002,645,-1.2,26.1,26.98
3/30/2002,660,-1.26,25.9,27.12
3/30/2002,675,-1.29,26,27.3
3/30/2002,690,-1.31,26,27.4
3/30/2002,705,-1.28,25.9,27.53
3/30/2002,720,-1.26,26,27.66
3/30/2002,735,-1.2,25.7,27.81
3/30/2002,750,-1.12,25.6,27.9
3/30/2002,765,-1.03,25.7,28.03
3/30/2002,780,-0.95,25.2,28.09
3/30/2002,795,-0.88,26.1,27.82
3/30/2002,810,-0.79,25.7,27.93
3/30/2002,825,-0.69,25.4,27.91
3/30/2002,840,-0.56,25.9,27.87
3/30/2002,855,-0.42,25.8,27.75
3/30/2002,870,-0.27,25.9,27.66
3/30/2002,885,-0.12,26.9,27.64
3/30/2002,900,0.01,26.5,27.63
3/30/2002,915,0.14,26.1,27.59
3/30/2002,930,0.26,26.8,27.6
3/30/2002,945,0.36,27.1,27.53
3/30/2002,960,0.44,27.4,27.25
3/30/2002,975,0.49,27.6,27.1
3/30/2002,990,0.52,27.5,27.01
3/30/2002,1005,0.51,27.8,26.95
3/30/2002,1020,0.49,27.8,26.92
3/30/2002,1035,0.44,27.8,26.88
3/30/2002,1050,0.38,27.9,26.87
3/30/2002,1065,0.32,28.2,26.82
3/30/2002,1080,0.25,28.4,26.73
3/30/2002,1095,0.17,28.1,26.99
3/30/2002,1110,0.07,28.1,26.79
3/30/2002,1125,-0.01,28.2,26.76
3/30/2002,1140,-0.09,28.1,26.75
3/30/2002,1155,-0.17,28.4,26.75
3/30/2002,1170,-0.25,28.3,26.73
3/30/2002,1185,-0.33,28.6,26.73
3/30/2002,1200,-0.4,28.3,26.71
3/30/2002,1215,-0.48,28.3,26.69
3/30/2002,1230,-0.56,28.3,26.72
3/30/2002,1245,-0.64,28.3,26.79
3/30/2002,1260,-0.7,28.2,26.83
3/30/2002,1275,-0.77,28.3,26.88
3/30/2002,1290,-0.83,28,26.92
3/30/2002,1305,-0.89,27.9,26.95
3/30/2002,1320,-0.95,27.8,26.96
3/30/2002,1335,-1.01,27.7,26.95
3/30/2002,1350,-1.06,27.8,26.93
3/30/2002,1365,-1.11,27.6,26.92
3/30/2002,1380,-1.16,27.5,26.9
3/30/2002,1395,-1.2,27.4,26.9
3/30/2002,1410,-1.25,27.4,26.89
3/30/2002,1425,-1.29,27.3,26.9
3/30/2002,1440,-1.33,27.4,26.9
3/31/2002,15,-1.36,27.3,26.89
3/31/2002,30,-1.39,27.1,26.88
3/31/2002,45,-1.39,27.2,26.87
3/31/2002,60,-1.36,27.1,26.83
3/31/2002,75,-1.31,27.2,26.78
3/31/2002,90,-1.24,26.9,26.73
3/31/2002,105,-1.15,26.7,26.69
3/31/2002,120,-1.07,26.8,26.65
3/31/2002,135,-1,26.9,26.69
3/31/2002,150,-0.94,27.2,26.67
3/31/2002,165,-0.85,27.1,26.65
3/31/2002,180,-0.73,27.4,26.68
3/31/2002,195,-0.61,27.7,26.66
3/31/2002,210,-0.48,27.4,26.63
3/31/2002,225,-0.35,27.6,26.62
3/31/2002,240,-0.22,27.8,26.55
3/31/2002,255,-0.1,28,26.46
3/31/2002,270,0,28.2,26.3
3/31/2002,285,0.09,28.7,26.08
3/31/2002,300,0.17,29,25.87
3/31/2002,315,0.21,29.1,25.75
3/31/2002,330,0.22,29.2,25.68
3/31/2002,345,0.21,29.4,25.63
3/31/2002,360,0.19,29.4,25.58
3/31/2002,375,0.15,29.5,25.54
3/31/2002,390,0.1,29.8,25.53
3/31/2002,405,0.02,29.8,25.52
3/31/2002,420,-0.07,29.6,25.51
3/31/2002,435,-0.15,29.4,25.62
3/31/2002,450,-0.22,29.5,25.56
3/31/2002,465,-0.29,29.6,25.58
3/31/2002,480,-0.36,29.5,25.62
3/31/2002,495,-0.44,29.8,25.63
3/31/2002,510,-0.51,29.6,25.67
3/31/2002,525,-0.58,29.7,25.74
3/31/2002,540,-0.65,29.6,25.82
3/31/2002,555,-0.7,29.7,25.91
3/31/2002,570,-0.79,29.6,25.99
3/31/2002,585,-0.84,29.6,26.05
3/31/2002,600,-0.89,29.4,26.12
3/31/2002,615,-0.95,29.4,26.24
3/31/2002,630,-1,29.2,26.39
3/31/2002,645,-1.04,29.2,26.51
3/31/2002,660,-1.08,29.2,26.68
3/31/2002,675,-1.11,29.1,26.74
3/31/2002,690,-1.13,29.1,26.92
3/31/2002,705,-1.11,29.1,27.02
3/31/2002,720,-1.08,29.1,27.19
3/31/2002,735,-1.02,29,27.29
3/31/2002,750,-0.96,28.9,27.33
3/31/2002,765,-0.89,28.9,27.54
3/31/2002,780,-0.83,29,27.55
3/31/2002,795,-0.77,29.1,27.27
3/31/2002,810,-0.67,29.1,27.49
3/31/2002,825,-0.57,29.1,27.47
3/31/2002,840,-0.46,29.4,27.53
3/31/2002,855,-0.32,29.5,27.37
3/31/2002,870,-0.19,29.6,27.32
3/31/2002,885,-0.04,29.9,27.33
3/31/2002,900,0.09,30.1,27.37
3/31/2002,915,0.22,30.3,27.39
3/31/2002,930,0.34,30.5,27.5
3/31/2002,945,0.45,30.6,27.55
3/31/2002,960,0.54,30.9,27.41
3/31/2002,975,0.61,31.1,27.3
3/31/2002,990,0.66,31.1,27.24
3/31/2002,1005,0.68,31.3,27.22
3/31/2002,1020,0.68,31.3,27.21
3/31/2002,1035,0.65,31.4,27.21
3/31/2002,1050,0.61,31.3,27.21
3/31/2002,1065,0.57,31.3,27.2
3/31/2002,1080,0.51,31.3,27.19
3/31/2002,1095,0.44,31.4,27.18
3/31/2002,1110,0.37,31.4,27.08
3/31/2002,1125,0.28,31.3,27.11
3/31/2002,1140,0.2,31.3,27.03
3/31/2002,1155,0.12,31.5,27.04
3/31/2002,1170,0.03,31.4,27.06
3/31/2002,1185,-0.05,31.5,27.06
3/31/2002,1200,-0.12,31.5,27.03
3/31/2002,1215,-0.2,31.4,26.98
3/31/2002,1230,-0.28,31.3,26.93
3/31/2002,1245,-0.35,31.3,26.94
3/31/2002,1260,-0.43,31.2,26.95
3/31/2002,1275,-0.49,31.2,26.98
3/31/2002,1290,-0.56,31.1,26.99
3/31/2002,1305,-0.64,31.1,27.01
3/31/2002,1320,-0.7,31.1,27.03
3/31/2002,1335,-0.76,31,27.05
3/31/2002,1350,-0.82,30.9,27.05
3/31/2002,1365,-0.88,30.9,27.04
3/31/2002,1380,-0.93,30.8,27.05
3/31/2002,1395,-0.98,30.8,27.04
3/31/2002,1410,-1.03,30.7,27.06
3/31/2002,1425,-1.08,30.6,27.06
3/31/2002,1440,-1.12,30.5,27.09
4/1/2002,15,-1.17,30.4,27.11
4/1/2002,30,-1.21,30.4,27.11
4/1/2002,45,-1.24,30.3,27.1
4/1/2002,60,-1.28,30.3,27.09
4/1/2002,75,-1.3,30.2,27.06
4/1/2002,90,-1.31,30.2,27.04
4/1/2002,105,-1.28,30.2,27.01
4/1/2002,120,-1.24,30.1,26.98
4/1/2002,135,-1.19,30,26.95
4/1/2002,150,-1.1,30,26.91
4/1/2002,165,-1.02,29.9,26.87
4/1/2002,180,-0.95,29.9,26.86
4/1/2002,195,-0.88,30,26.88
4/1/2002,210,-0.8,30.1,26.84
4/1/2002,225,-0.7,30,26.86
4/1/2002,240,-0.59,30.2,26.87
4/1/2002,255,-0.47,30.3,26.86
4/1/2002,270,-0.36,30.3,26.84
4/1/2002,285,-0.24,30.5,26.84
4/1/2002,300,-0.13,30.6,26.78
4/1/2002,315,-0.04,30.8,26.72
4/1/2002,330,0.04,30.9,26.6
4/1/2002,345,0.11,31.1,26.49
4/1/2002,360,0.13,31.4,26.39
4/1/2002,375,0.13,31.6,26.32
4/1/2002,390,0.12,31.8,26.26
4/1/2002,405,0.11,31.8,26.23
4/1/2002,420,0.07,31.8,26.21
4/1/2002,435,0.02,31.8,26.21
4/1/2002,450,-0.05,31.8,26.22
4/1/2002,465,-0.12,31.3,26.32
4/1/2002,480,-0.19,31.6,26.31
4/1/2002,495,-0.26,31.6,26.33
4/1/2002,510,-0.32,31.6,26.41
4/1/2002,525,-0.39,31.6,26.45
4/1/2002,540,-0.45,31.5,26.52
4/1/2002,555,-0.52,31.4,26.62
4/1/2002,570,-0.59,31.3,26.72
4/1/2002,585,-0.65,31.2,26.74
4/1/2002,600,-0.7,31.1,26.82
4/1/2002,615,-0.76,31,26.92
4/1/2002,630,-0.81,30.9,26.92
4/1/2002,645,-0.87,30.8,26.98
4/1/2002,660,-0.92,30.7,27.02
4/1/2002,675,-0.96,30.6,27.09
4/1/2002,690,-1,30.6,27.24
4/1/2002,705,-1.04,30.5,27.35
4/1/2002,720,-1.05,30.4,27.45
4/1/2002,735,-1.05,30.4,27.59
4/1/2002,750,-1.02,30.3,27.72
4/1/2002,765,-0.96,30.3,27.75
4/1/2002,780,-0.92,30.2,27.84
4/1/2002,795,-0.85,30.2,27.97
4/1/2002,810,-0.78,30.3,27.94
4/1/2002,825,-0.71,30.3,27.78
4/1/2002,840,-0.65,30.3,27.86
4/1/2002,855,-0.56,30.3,27.83
4/1/2002,870,-0.45,30.4,27.82
4/1/2002,885,-0.34,30.5,27.8
4/1/2002,900,-0.21,30.6,27.79
4/1/2002,915,-0.09,30.7,27.77
4/1/2002,930,0.03,30.8,27.83
4/1/2002,945,0.15,31,27.86
4/1/2002,960,0.26,31.1,27.91
4/1/2002,975,0.36,31.4,27.99
4/1/2002,990,0.44,31.6,28.07
4/1/2002,1005,0.52,31.8,28.05
4/1/2002,1020,0.57,31.8,27.97
4/1/2002,1035,0.59,31.8,27.91
4/1/2002,1050,0.59,31.9,27.9
4/1/2002,1065,0.57,31.9,27.89
4/1/2002,1080,0.54,31.9,27.89
4/1/2002,1095,0.49,31.9,27.88
4/1/2002,1110,0.44,31.9,27.87
4/1/2002,1125,0.37,31.9,27.85
4/1/2002,1140,0.3,31.9,27.84
4/1/2002,1155,0.22,31.8,27.79
4/1/2002,1170,0.13,31.9,27.76
4/1/2002,1185,0.05,31.9,27.77
4/1/2002,1200,-0.03,31.8,27.72
4/1/2002,1215,-0.1,31.8,27.73
4/1/2002,1230,-0.19,31.8,27.7
4/1/2002,1245,-0.26,31.8,27.65
4/1/2002,1260,-0.33,31.7,27.65
4/1/2002,1275,-0.4,31.6,27.66
4/1/2002,1290,-0.47,31.6,27.65
4/1/2002,1305,-0.54,31.4,27.63
4/1/2002,1320,-0.61,31.4,27.63
4/1/2002,1335,-0.68,31.4,27.63
4/1/2002,1350,-0.73,31.3,27.62
4/1/2002,1365,-0.8,31.3,27.61
4/1/2002,1380,-0.85,31.2,27.61
4/1/2002,1395,-0.91,31.1,27.59
4/1/2002,1410,-0.96,31,27.56
4/1/2002,1425,-1.01,31,27.55
4/1/2002,1440,-1.06,30.8,27.55
4/2/2002,15,-1.1,30.7,27.55
4/2/2002,30,-1.15,30.6,27.57
4/2/2002,45,-1.19,30.5,27.59
4/2/2002,60,-1.23,30.5,27.6
4/2/2002,75,-1.27,30.4,27.6
4/2/2002,90,-1.31,30.4,27.62
4/2/2002,105,-1.34,30.4,27.61
4/2/2002,120,-1.37,30.3,27.61
4/2/2002,135,-1.38,30.3,27.62
4/2/2002,150,-1.37,30.3,27.6
4/2/2002,165,-1.34,30.3,27.56
4/2/2002,180,-1.3,30.2,27.51
4/2/2002,195,-1.24,30,27.43
4/2/2002,210,-1.16,29.9,27.37
4/2/2002,225,-1.08,29.9,27.32
4/2/2002,240,-1.02,29.9,27.31
4/2/2002,255,-0.96,29.9,27.34
4/2/2002,270,-0.89,30,27.32
4/2/2002,285,-0.81,30,27.31
4/2/2002,300,-0.71,30,27.34
4/2/2002,315,-0.61,30.1,27.33
4/2/2002,330,-0.51,30.2,27.3
4/2/2002,345,-0.4,30.2,27.3
4/2/2002,360,-0.32,30.4,27.27
4/2/2002,375,-0.23,30.5,27.22
4/2/2002,390,-0.16,30.6,27.18
4/2/2002,405,-0.1,30.7,27.11
4/2/2002,420,-0.08,30.8,27.01
4/2/2002,435,-0.08,30.9,26.98
4/2/2002,450,-0.09,31,26.93
4/2/2002,465,-0.12,31,26.93
4/2/2002,480,-0.15,31.1,26.94
4/2/2002,495,-0.2,31.2,26.95
4/2/2002,510,-0.27,31.1,27.06
4/2/2002,525,-0.34,31,27.07
4/2/2002,540,-0.39,31.2,27.04
4/2/2002,555,-0.45,31.1,27.25
4/2/2002,570,-0.51,31.1,27.21
4/2/2002,585,-0.57,31,27.27
4/2/2002,600,-0.64,30.9,27.41
4/2/2002,615,-0.69,30.8,27.57
4/2/2002,630,-0.74,30.7,27.66
4/2/2002,645,-0.8,30.7,27.76
4/2/2002,660,-0.85,30.6,27.9
4/2/2002,675,-0.9,30.5,28.09
4/2/2002,690,-0.95,30.5,28.24
4/2/2002,705,-0.99,30.4,28.33
4/2/2002,720,-1.02,30.4,28.44
4/2/2002,735,-1.04,30.3,28.55
4/2/2002,750,-1.07,30.3,28.67
4/2/2002,765,-1.04,30.2,28.8
4/2/2002,780,-1.01,30.2,28.92
4/2/2002,795,-0.97,30.1,28.99
4/2/2002,810,-0.92,30.1,29.06
4/2/2002,825,-0.85,30.2,29.09
4/2/2002,840,-0.81,30.2,29.02
4/2/2002,855,-0.75,30.2,29.01
4/2/2002,870,-0.68,30.2,29.04
4/2/2002,885,-0.6,30.3,29.03
4/2/2002,900,-0.5,30.4,29
4/2/2002,915,-0.4,30.5,28.93
4/2/2002,930,-0.3,30.6,28.88
4/2/2002,945,-0.19,30.7,28.83
4/2/2002,960,-0.07,30.8,28.84
4/2/2002,975,0.02,30.9,28.85
4/2/2002,990,0.13,31.1,28.85
4/2/2002,1005,0.23,31.3,28.94
4/2/2002,1020,0.3,31.6,29.03
4/2/2002,1035,0.38,31.8,29.14
4/2/2002,1050,0.43,31.9,29.06
4/2/2002,1065,0.46,32,28.97
4/2/2002,1080,0.47,32,28.92
4/2/2002,1095,0.47,32,28.89
4/2/2002,1110,0.45,32.1,28.87
4/2/2002,1125,0.41,32.1,28.86
4/2/2002,1140,0.37,32.1,28.84
4/2/2002,1155,0.32,32.1,28.77
4/2/2002,1170,0.25,32.1,28.67
4/2/2002,1185,0.17,32.1,28.69
4/2/2002,1200,0.09,31.9,28.72
4/2/2002,1215,0.01,32.1,28.67
4/2/2002,1230,-0.06,32,28.59
4/2/2002,1245,-0.13,32,28.63
4/2/2002,1260,-0.2,32,28.61
4/2/2002,1275,-0.28,32,28.58
4/2/2002,1290,-0.34,32,28.53
4/2/2002,1305,-0.41,32,28.49
4/2/2002,1320,-0.48,31.9,28.47
4/2/2002,1335,-0.56,31.7,28.46
4/2/2002,1350,-0.63,31.6,28.41
4/2/2002,1365,-0.68,31.5,28.39
4/2/2002,1380,-0.75,31.4,28.39
4/2/2002,1395,-0.8,31.3,28.36
4/2/2002,1410,-0.86,31.2,28.34
4/2/2002,1425,-0.92,31.1,28.31
4/2/2002,1440,-0.97,31,28.3
4/3/2002,15,-1.02,31,28.27
4/3/2002,30,-1.07,30.9,28.25
4/3/2002,45,-1.11,30.8,28.23
4/3/2002,60,-1.16,30.7,28.23
4/3/2002,75,-1.2,30.6,28.23
4/3/2002,90,-1.24,30.6,28.24
4/3/2002,105,-1.28,30.5,28.24
4/3/2002,120,-1.32,30.4,28.26
4/3/2002,135,-1.36,30.4,28.25
4/3/2002,150,-1.39,30.4,28.24
4/3/2002,165,-1.42,30.3,28.22
4/3/2002,180,-1.44,30.4,28.18
4/3/2002,195,-1.44,30.3,28.15
4/3/2002,210,-1.43,30.3,28.11
4/3/2002,225,-1.4,30.2,28.05
4/3/2002,240,-1.35,30,27.96
4/3/2002,255,-1.29,29.9,27.91
4/3/2002,270,-1.23,29.7,27.86
4/3/2002,285,-1.16,29.7,27.82
4/3/2002,300,-1.1,29.6,27.83
4/3/2002,315,-1.05,29.7,27.81
4/3/2002,330,-0.99,29.7,27.81
4/3/2002,345,-0.92,29.8,27.8
4/3/2002,360,-0.84,29.8,27.81
4/3/2002,375,-0.75,29.9,27.81
4/3/2002,390,-0.67,29.9,27.83
4/3/2002,405,-0.58,30,27.82
4/3/2002,420,-0.49,30.1,27.83
4/3/2002,435,-0.43,30.2,27.82
4/3/2002,450,-0.36,30.3,27.81
4/3/2002,465,-0.31,30.4,27.79
4/3/2002,480,-0.28,30.5,27.76
4/3/2002,495,-0.27,30.6,27.68
4/3/2002,510,-0.28,30.7,27.64
4/3/2002,525,-0.3,30.8,27.64
4/3/2002,540,-0.32,30.8,27.65
4/3/2002,555,-0.35,30.8,27.69
4/3/2002,570,-0.39,30.8,27.72
4/3/2002,585,-0.44,30.6,27.92
4/3/2002,600,-0.49,30.8,27.91
4/3/2002,615,-0.56,30.9,27.86
4/3/2002,630,-0.6,30.8,28.12
4/3/2002,645,-0.64,30.8,28.13
4/3/2002,660,-0.69,30.8,28.19
4/3/2002,675,-0.73,30.8,28.38
4/3/2002,690,-0.77,30.7,28.58
4/3/2002,705,-0.81,30.7,28.74
4/3/2002,720,-0.84,30.6,28.86
4/3/2002,735,-0.87,30.6,28.97
4/3/2002,750,-0.9,30.6,29.04
4/3/2002,765,-0.92,30.5,29.11
4/3/2002,780,-0.93,30.4,29.28
4/3/2002,795,-0.89,30.4,29.45
4/3/2002,810,-0.89,30.4,29.54
4/3/2002,825,-0.88,30.4,29.58
4/3/2002,840,-0.82,30.4,29.68
4/3/2002,855,-0.76,30.4,29.62
4/3/2002,870,-0.71,30.4,29.53
4/3/2002,885,-0.65,30.4,29.6
4/3/2002,900,-0.59,30.5,29.58
4/3/2002,915,-0.52,30.5,29.55
4/3/2002,930,-0.44,30.6,29.46
4/3/2002,945,-0.35,30.7,29.33
4/3/2002,960,-0.26,30.7,29.19
4/3/2002,975,-0.16,30.9,29.11
4/3/2002,990,-0.07,31,29.08
4/3/2002,1005,0,31.3,29.12
4/3/2002,1020,0.07,31.6,29.15
4/3/2002,1035,0.12,31.7,29.21
4/3/2002,1050,0.14,31.8,29.27
4/3/2002,1065,0.15,31.9,29.31
4/3/2002,1080,0.16,32,29.36
4/3/2002,1095,0.16,32,29.35
4/3/2002,1110,0.13,32.1,29.33
4/3/2002,1125,0.11,32.1,29.3
4/3/2002,1140,0.07,32.1,29.28
4/3/2002,1155,0.01,32.1,29.23
4/3/2002,1170,-0.05,32.1,29.2
4/3/2002,1185,-0.12,31.9,28.84
4/3/2002,1200,-0.18,32.1,29.02
4/3/2002,1215,-0.24,32.1,28.96
4/3/2002,1230,-0.28,32.1,28.94
4/3/2002,1245,-0.34,32.1,28.91
4/3/2002,1260,-0.39,32.1,28.88
4/3/2002,1275,-0.45,32.1,28.81
4/3/2002,1290,-0.5,32,28.7
4/3/2002,1305,-0.56,32,28.61
4/3/2002,1320,-0.63,31.9,28.5
4/3/2002,1335,-0.68,31.8,28.44
4/3/2002,1350,-0.73,31.7,28.42
4/3/2002,1365,-0.8,31.5,28.39
4/3/2002,1380,-0.85,31.5,28.36
4/3/2002,1395,-0.9,31.4,28.32
4/3/2002,1410,-0.95,31.3,28.27
4/3/2002,1425,-1,31.2,28.25
4/3/2002,1440,-1.04,31.1,28.21
4/4/2002,15,-1.08,31,28.19
4/4/2002,30,-1.14,30.9,28.17
4/4/2002,45,-1.18,30.9,28.18
4/4/2002,60,-1.22,30.8,28.2
4/4/2002,75,-1.27,30.8,28.2
4/4/2002,90,-1.31,30.8,28.18
4/4/2002,105,-1.35,30.7,28.15
4/4/2002,120,-1.39,30.7,28.15
4/4/2002,135,-1.43,30.6,28.11
4/4/2002,150,-1.46,30.6,28.09
4/4/2002,165,-1.5,30.6,28.08
4/4/2002,180,-1.53,30.5,28.06
4/4/2002,195,-1.56,30.5,28.01
4/4/2002,210,-1.59,30.5,27.99
4/4/2002,225,-1.6,30.5,27.93
4/4/2002,240,-1.61,30.4,27.88
4/4/2002,255,-1.61,30.4,27.83
4/4/2002,270,-1.6,30.4,27.78
4/4/2002,285,-1.57,30.4,27.72
4/4/2002,300,-1.54,30.4,27.67
4/4/2002,315,-1.51,30.2,27.58
4/4/2002,330,-1.46,30.2,27.5
4/4/2002,345,-1.41,30.1,27.43
4/4/2002,360,-1.36,30.1,27.45
4/4/2002,375,-1.33,30.1,27.43
4/4/2002,390,-1.28,30.1,27.43
4/4/2002,405,-1.23,30.1,27.43
4/4/2002,420,-1.16,30.1,27.42
4/4/2002,435,-1.09,30.1,27.42
4/4/2002,450,-1.03,30.1,27.48
4/4/2002,465,-0.96,30.2,27.51
4/4/2002,480,-0.88,30.3,27.55
4/4/2002,495,-0.81,30.3,27.61
4/4/2002,510,-0.75,30.4,27.64
4/4/2002,525,-0.69,30.4,27.66
4/4/2002,540,-0.63,30.5,27.68
4/4/2002,555,-0.61,30.6,27.7
4/4/2002,570,-0.6,30.6,27.73
4/4/2002,585,-0.6,30.8,27.73
4/4/2002,600,-0.62,30.8,27.7
4/4/2002,615,-0.64,30.9,27.69
4/4/2002,630,-0.66,30.9,27.75
4/4/2002,645,-0.69,30.9,27.94
4/4/2002,660,-0.74,30.8,28.05
4/4/2002,675,-0.77,30.7,28.09
4/4/2002,690,-0.82,30.8,28.01
4/4/2002,705,-0.87,30.8,28.13
4/4/2002,720,-0.91,30.8,28.27
4/4/2002,735,-0.95,30.8,28.43
4/4/2002,750,-1,30.7,28.7
4/4/2002,765,-1.03,30.6,28.78
4/4/2002,780,-1.06,30.6,28.99
4/4/2002,795,-1.09,30.6,29.14
4/4/2002,810,-1.11,30.5,29.36
4/4/2002,825,-1.13,30.5,29.46
4/4/2002,840,-1.13,30.5,29.58
4/4/2002,855,-1.13,30.5,29.64
4/4/2002,870,-1.11,30.4,29.69
4/4/2002,885,-1.07,30.4,29.78
4/4/2002,900,-1.03,30.4,29.82
4/4/2002,915,-1,30.4,29.77
4/4/2002,930,-0.96,30.5,29.78
4/4/2002,945,-0.92,30.4,29.76
4/4/2002,960,-0.88,30.5,29.82
4/4/2002,975,-0.83,30.5,29.78
4/4/2002,990,-0.76,30.6,29.65
4/4/2002,1005,-0.7,30.6,29.43
4/4/2002,1020,-0.64,30.7,29.27
4/4/2002,1035,-0.58,30.8,29.01
4/4/2002,1050,-0.51,30.9,28.87
4/4/2002,1065,-0.44,31,28.87
4/4/2002,1080,-0.39,31.2,28.95
4/4/2002,1095,-0.32,31.4,28.99
4/4/2002,1110,-0.27,31.6,29.05
4/4/2002,1125,-0.21,32,29.11
4/4/2002,1140,-0.17,32.1,29.17
4/4/2002,1155,-0.13,32.3,29.19
4/4/2002,1170,-0.11,32.4,29.18
4/4/2002,1185,-0.1,32.5,29.18
4/4/2002,1200,-0.1,32.5,29.16
4/4/2002,1215,-0.12,32.5,29.14
4/4/2002,1230,-0.14,32.5,29.11
4/4/2002,1245,-0.17,32.5,29.08
4/4/2002,1260,-0.21,32.5,29.03
4/4/2002,1275,-0.27,32.5,28.95
4/4/2002,1290,-0.32,32.5,28.92
4/4/2002,1305,-0.38,32,28.58
4/4/2002,1320,-0.43,32.3,28.72
4/4/2002,1335,-0.48,32.4,28.78
4/4/2002,1350,-0.54,32.3,28.77
4/4/2002,1365,-0.6,32.4,28.71
4/4/2002,1380,-0.66,32.4,28.66
4/4/2002,1395,-0.71,32.4,28.63
4/4/2002,1410,-0.77,32.3,28.48
4/4/2002,1425,-0.83,32.2,28.35
4/4/2002,1440,-0.88,32.1,28.28
4/5/2002,15,-0.93,32.1,28.21
4/5/2002,30,-0.98,32,28.17
4/5/2002,45,-1.03,32,28.13
4/5/2002,60,-1.07,31.7,28.09
4/5/2002,75,-1.12,31.5,28.03
4/5/2002,90,-1.16,31.4,27.96
4/5/2002,105,-1.2,31.3,27.89
4/5/2002,120,-1.25,31.2,27.85
4/5/2002,135,-1.29,31.2,27.82
4/5/2002,150,-1.33,31,27.82
4/5/2002,165,-1.37,31.1,27.81
4/5/2002,180,-1.41,31,27.81
4/5/2002,195,-1.45,30.9,27.81
4/5/2002,210,-1.48,30.8,27.82
4/5/2002,225,-1.52,30.8,27.81
4/5/2002,240,-1.56,30.8,27.8
4/5/2002,255,-1.59,30.8,27.79
4/5/2002,270,-1.62,30.8,27.77
4/5/2002,285,-1.65,30.7,27.75
4/5/2002,300,-1.68,30.6,27.72
4/5/2002,315,-1.71,30.6,27.68
4/5/2002,330,-1.72,30.6,27.63
4/5/2002,345,-1.73,30.8,27.59
4/5/2002,360,-1.73,30.7,27.54
4/5/2002,375,-1.72,30.6,27.48
4/5/2002,390,-1.68,30.5,27.43
4/5/2002,405,-1.65,30.4,27.38
4/5/2002,420,-1.6,30.3,27.34
4/5/2002,435,-1.56,30.2,27.36
4/5/2002,450,-1.51,30.2,27.38
4/5/2002,465,-1.46,30.3,27.4
4/5/2002,480,-1.42,30.4,27.45
4/5/2002,495,-1.38,30.4,27.48
4/5/2002,510,-1.32,30.4,27.53
4/5/2002,525,-1.27,30.4,27.57
4/5/2002,540,-1.21,30.5,27.63
4/5/2002,555,-1.14,30.6,27.67
4/5/2002,570,-1.08,30.6,27.72
4/5/2002,585,-1.01,30.6,27.78
4/5/2002,600,-0.96,30.7,27.82
4/5/2002,615,-0.91,30.7,27.88
4/5/2002,630,-0.85,30.8,27.91
4/5/2002,645,-0.81,30.9,27.96
4/5/2002,660,-0.75,31,27.99
4/5/2002,675,-0.71,31.1,28.02
4/5/2002,690,-0.7,31.2,28.03
4/5/2002,705,-0.68,31.4,28.02
4/5/2002,720,-0.69,31.5,28.07
4/5/2002,735,-0.72,31.5,28.12
4/5/2002,750,-0.71,31.5,28.16
4/5/2002,765,-0.73,31.7,28.2
4/5/2002,780,-0.75,31.7,28.24
4/5/2002,795,-0.79,31.7,28.29
4/5/2002,810,-0.82,31.7,28.32
4/5/2002,825,-0.85,31.7,28.34
4/5/2002,840,-0.91,31.8,28.47
4/5/2002,855,-0.92,31.6,28.82
4/5/2002,870,-0.97,31.6,28.89
4/5/2002,885,-1,31.5,29.11
4/5/2002,900,-1.03,31.4,28.97
4/5/2002,915,-1.01,31.3,28.79
4/5/2002,930,-1.08,31.3,28.94
4/5/2002,945,-1.08,31.4,29.05
4/5/2002,960,-1.09,31.2,29.14
4/5/2002,975,-1.12,31.2,29.17
4/5/2002,990,-1.09,31.4,29.17
4/5/2002,1005,-1.1,31.3,29.19
4/5/2002,1020,-1.08,31.3,29.2
4/5/2002,1035,-1.05,31.4,29.07
4/5/2002,1050,-1.03,31.4,29.02
4/5/2002,1065,-1,31.4,28.9
4/5/2002,1080,-0.95,31.5,28.84
4/5/2002,1095,-0.92,31.6,28.74
4/5/2002,1110,-0.89,31.6,28.63
4/5/2002,1125,-0.83,31.8,28.61
4/5/2002,1140,-0.79,32.2,28.57
4/5/2002,1155,-0.72,32.4,28.52
4/5/2002,1170,-0.67,32.6,28.48
4/5/2002,1185,-0.62,32.7,28.42
4/5/2002,1200,-0.56,32.9,28.38
4/5/2002,1215,-0.5,32.9,28.32
4/5/2002,1230,-0.45,33,28.28
4/5/2002,1245,-0.4,33,28.23
4/5/2002,1260,-0.35,33.1,28.18
4/5/2002,1275,-0.32,33.1,28.17
4/5/2002,1290,-0.29,33.1,28.16
4/5/2002,1305,-0.29,33.2,28.12
4/5/2002,1320,-0.32,33.2,28.07
4/5/2002,1335,-0.34,33.1,28.02
4/5/2002,1350,-0.37,33.2,27.97
4/5/2002,1365,-0.42,33.1,27.94
4/5/2002,1380,-0.47,33.1,27.92
4/5/2002,1395,-0.52,32.9,27.82
4/5/2002,1410,-0.58,33.1,27.81
4/5/2002,1425,-0.64,33.1,27.78
4/5/2002,1440,-0.68,33,27.78
4/6/2002,15,-0.74,33.1,27.77
4/6/2002,30,-0.8,33,27.79
4/6/2002,45,-0.84,32.8,27.73
4/6/2002,60,-0.9,32.8,27.66
4/6/2002,75,-0.95,32.8,27.52
4/6/2002,90,-1,32.7,27.4
4/6/2002,105,-1.05,32.6,27.24
4/6/2002,120,-1.09,32.6,27.18
4/6/2002,135,-1.15,32.5,27.17
4/6/2002,150,-1.19,32.3,27.07
4/6/2002,165,-1.24,32,26.99
4/6/2002,180,-1.28,31.8,26.91
4/6/2002,195,-1.32,31.8,26.83
4/6/2002,210,-1.36,31.7,26.78
4/6/2002,225,-1.41,31.8,26.73
4/6/2002,240,-1.45,31.7,26.67
4/6/2002,255,-1.49,31.5,26.63
4/6/2002,270,-1.52,31.5,26.59
4/6/2002,285,-1.56,31.3,26.55
4/6/2002,300,-1.6,31.3,26.51
4/6/2002,315,-1.64,31.2,26.48
4/6/2002,330,-1.67,31.1,26.45
4/6/2002,345,-1.71,31.1,26.42
4/6/2002,360,-1.73,31,26.36
4/6/2002,375,-1.76,31.2,26.31
4/6/2002,390,-1.79,30.9,26.27
4/6/2002,405,-1.81,30.9,26.21
4/6/2002,420,-1.84,30.8,26.16
4/6/2002,435,-1.86,30.9,26.11
4/6/2002,450,-1.88,30.8,26.05
4/6/2002,465,-1.89,30.8,26
4/6/2002,480,-1.89,30.8,26
4/6/2002,495,-1.88,30.5,25.98
4/6/2002,510,-1.84,30.5,25.97
4/6/2002,525,-1.79,30.5,25.99
4/6/2002,540,-1.75,30.4,26.06
4/6/2002,555,-1.69,30.3,26.13
4/6/2002,570,-1.65,30.4,26.22
4/6/2002,585,-1.62,30.4,26.25
4/6/2002,600,-1.57,30.4,26.34
4/6/2002,615,-1.54,30.6,26.41
4/6/2002,630,-1.5,30.6,26.46
4/6/2002,645,-1.44,30.8,26.51
4/6/2002,660,-1.39,30.9,26.63
4/6/2002,675,-1.32,31,26.66
4/6/2002,690,-1.27,31,26.7
4/6/2002,705,-1.2,31,26.82
4/6/2002,720,-1.14,31.1,26.95
4/6/2002,735,-1.09,31.2,27.06
4/6/2002,750,-1.04,31.2,27.2
4/6/2002,765,-0.99,31.4,27.32
4/6/2002,780,-0.96,31.3,27.39
4/6/2002,795,-0.95,31.4,27.51
4/6/2002,810,-0.93,31.6,27.57
4/6/2002,825,-0.95,31.6,27.64
4/6/2002,840,-0.99,31.7,27.68
4/6/2002,855,-0.99,31.7,27.73
4/6/2002,870,-1.03,31.4,27.7
4/6/2002,885,-1.07,31.6,27.75
4/6/2002,900,-1.11,31.2,27.86
4/6/2002,915,-1.15,31.5,28.04
4/6/2002,930,-1.18,31.5,27.91
4/6/2002,945,-1.23,31.5,27.93
4/6/2002,960,-1.25,31.5,27.92
4/6/2002,975,-1.3,31.4,27.89
4/6/2002,990,-1.34,31.4,27.85
4/6/2002,1005,-1.38,31.2,27.89
4/6/2002,1020,-1.41,31.3,27.88
4/6/2002,1035,-1.44,31.3,27.95
4/6/2002,1050,-1.48,31.2,27.95
4/6/2002,1065,-1.49,31.1,27.93
4/6/2002,1080,-1.5,31.2,27.91
4/6/2002,1095,-1.5,31,27.85
4/6/2002,1110,-1.48,31.1,27.88
4/6/2002,1125,-1.44,31.1,27.83
4/6/2002,1140,-1.41,31.2,27.75
4/6/2002,1155,-1.39,31.2,27.82
4/6/2002,1170,-1.36,31.2,27.7
4/6/2002,1185,-1.33,31.2,27.72
4/6/2002,1200,-1.29,31.3,27.64
4/6/2002,1215,-1.25,31.4,27.59
4/6/2002,1230,-1.2,31.4,27.55
4/6/2002,1245,-1.15,31.4,27.53
4/6/2002,1260,-1.1,31.4,27.47
4/6/2002,1275,-1.05,31.5,27.4
4/6/2002,1290,-1,31.5,27.38
4/6/2002,1305,-0.95,31.7,27.35
4/6/2002,1320,-0.89,31.8,27.28
4/6/2002,1335,-0.85,31.8,27.19
4/6/2002,1350,-0.81,32.1,27.08
4/6/2002,1365,-0.78,32.2,26.98
4/6/2002,1380,-0.76,32.5,26.89
4/6/2002,1395,-0.75,32.6,26.81
4/6/2002,1410,-0.76,32.7,26.72
4/6/2002,1425,-0.79,32.9,26.63
4/6/2002,1440,-0.82,32.9,26.61
4/7/2002,15,-0.85,32.9,26.6
4/7/2002,30,-0.91,32.5,26.51
4/7/2002,45,-0.95,32.4,26.55
4/7/2002,60,-1,32.5,26.51
4/7/2002,75,-1.04,32.6,26.46
4/7/2002,90,-1.09,32.4,26.38
4/7/2002,105,-1.14,32.4,26.35
4/7/2002,120,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,135,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,150,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,165,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,180,-1.2,32.1,26.34
4/7/2002,195,-1.24,32.2,26.28
4/7/2002,210,-1.29,32.1,26.2
4/7/2002,225,-1.34,31.9,26.03
4/7/2002,240,-1.39,31.8,25.98
4/7/2002,255,-1.43,31.8,25.85
4/7/2002,270,-1.48,31.7,25.74
4/7/2002,285,-1.52,31.6,25.59
4/7/2002,300,-1.56,31.5,25.49
4/7/2002,315,-1.6,31.5,25.31
4/7/2002,330,-1.64,31.4,25.23
4/7/2002,345,-1.68,31.3,25.02
4/7/2002,360,-1.72,31.3,24.93
4/7/2002,375,-1.76,31.3,24.87
4/7/2002,390,-1.8,31.2,24.82
4/7/2002,405,-1.83,31.2,24.74
4/7/2002,420,-1.87,31.2,24.68
4/7/2002,435,-1.9,31.2,24.62
4/7/2002,450,-1.93,31.2,24.59
4/7/2002,465,-1.96,31.2,24.53
4/7/2002,480,-1.99,31.2,24.51
4/7/2002,495,-2.01,31.3,24.51
4/7/2002,510,-2.04,31.2,24.51
4/7/2002,525,-2.07,31.1,24.53
4/7/2002,540,-2.08,31.1,24.54
4/7/2002,555,-2.11,31.1,24.58
4/7/2002,570,-2.11,31.1,24.62
4/7/2002,585,-2.11,31.1,24.7
4/7/2002,600,-2.08,31,24.74
4/7/2002,615,-2.04,31,24.83
4/7/2002,630,-1.98,31,24.93
4/7/2002,645,-1.92,30.9,25.06
4/7/2002,660,-1.88,30.9,25.1
4/7/2002,675,-1.81,30.8,25.07
4/7/2002,690,-1.76,30.8,25.07
4/7/2002,705,-1.7,30.9,25.11
4/7/2002,720,-1.65,30.8,25.2
4/7/2002,735,-1.58,30.9,25.34
4/7/2002,750,-1.52,30.9,25.47
4/7/2002,765,-1.42,31,25.55
4/7/2002,780,-1.35,31,25.63
4/7/2002,795,-1.27,31,25.69
4/7/2002,810,-1.19,31,25.8
4/7/2002,825,-1.09,31.2,25.86
4/7/2002,840,-1.04,31.2,25.96
4/7/2002,855,-0.95,31.2,26.07
4/7/2002,870,-0.9,31.2,26.13
4/7/2002,885,-0.88,31.5,26.21
4/7/2002,900,-0.86,32,26.1
4/7/2002,915,-0.88,32.3,25.94
4/7/2002,930,-0.9,32.6,25.78
4/7/2002,945,-0.92,32.8,25.65
4/7/2002,960,-0.96,32.6,25.71
4/7/2002,975,-1.02,32.4,25.81
4/7/2002,990,-1.04,31.9,26.1
4/7/2002,1005,-1.09,32.2,26.02
4/7/2002,1020,-1.14,32.2,26.06
4/7/2002,1035,-1.19,32,26.1
4/7/2002,1050,-1.24,31.8,26.14
4/7/2002,1065,-1.28,31.8,26.16
4/7/2002,1080,-1.34,31.5,26.24
4/7/2002,1095,-1.37,31.5,26.18
4/7/2002,1110,-1.43,31.4,26.18
4/7/2002,1125,-1.47,31.3,26.15
4/7/2002,1140,-1.51,31.3,26.19
4/7/2002,1155,-1.55,31.3,26.19
4/7/2002,1170,-1.58,31.2,26.21
4/7/2002,1185,-1.63,31.2,26.18
4/7/2002,1200,-1.64,31.3,26.09
4/7/2002,1215,-1.67,31.3,26.01
4/7/2002,1230,-1.68,31.3,25.92
4/7/2002,1245,-1.69,31.2,25.85
4/7/2002,1260,-1.68,31.2,25.77
4/7/2002,1275,-1.66,31.2,25.67
4/7/2002,1290,-1.65,31.1,25.57
4/7/2002,1305,-1.61,31.1,25.48
4/7/2002,1320,-1.59,31,25.44
4/7/2002,1335,-1.56,31,25.39
4/7/2002,1350,-1.52,31,25.49
4/7/2002,1365,-1.49,31,25.49
4/7/2002,1380,-1.45,31.1,25.55
4/7/2002,1395,-1.41,31.1,25.53
4/7/2002,1410,-1.37,31.1,25.48
4/7/2002,1425,-1.32,31.2,25.49
4/7/2002,1440,-1.28,31.1,25.53
4/8/2002,15,-1.23,31.1,25.49
4/8/2002,30,-1.19,31.2,25.5
4/8/2002,45,-1.14,31.4,25.5
4/8/2002,60,-1.1,31.4,25.5
4/8/2002,75,-1.07,31.5,25.51
4/8/2002,90,-1.05,31.6,25.49
4/8/2002,105,-1.04,31.7,25.35
4/8/2002,120,-1.05,31.8,25.25
4/8/2002,135,-1.07,31.9,25.16
4/8/2002,150,-1.08,32.1,25.07
4/8/2002,165,-1.12,32.1,25.05
4/8/2002,180,-1.16,32,25.08
4/8/2002,195,-1.2,31.6,25.09
4/8/2002,210,-1.24,31.6,25.1
4/8/2002,225,-1.28,31.8,25.04
4/8/2002,240,-1.32,31.8,25
4/8/2002,255,-1.37,31.7,25.01
4/8/2002,270,-1.41,31.7,25.02
4/8/2002,285,-1.46,31.6,25.04
4/8/2002,300,-1.5,31.6,25
4/8/2002,315,-1.54,31.5,24.94
4/8/2002,330,-1.59,31.4,24.88
4/8/2002,345,-1.63,31.4,24.79
4/8/2002,360,-1.67,31.3,24.63
4/8/2002,375,-1.71,31.3,24.55
4/8/2002,390,-1.75,31.3,24.38
4/8/2002,405,-1.78,31.2,24.28
4/8/2002,420,-1.81,31.2,24.15
4/8/2002,435,-1.85,31.2,23.94
4/8/2002,450,-1.88,31.1,23.82
4/8/2002,465,-1.92,31.1,23.78
4/8/2002,480,-1.95,31.1,23.69
4/8/2002,495,-1.98,31.1,23.61
4/8/2002,510,-2,31.1,23.54
4/8/2002,525,-2.02,31.1,23.52
4/8/2002,540,-2.03,31.1,23.56
4/8/2002,555,-2.03,31.1,23.6
4/8/2002,570,-2.02,31.1,23.71
4/8/2002,585,-1.98,31,23.9
4/8/2002,600,-1.94,31,24.04
4/8/2002,615,-1.91,31,24.19
4/8/2002,630,-1.85,30.9,24.3
4/8/2002,645,-1.79,31,24.35
4/8/2002,660,-1.74,31,24.4
4/8/2002,675,-1.69,31,24.43
4/8/2002,690,-1.65,31,24.48
4/8/2002,705,-1.6,31,24.57
4/8/2002,720,-1.5,31,24.69
4/8/2002,735,-1.41,31,24.8
4/8/2002,750,-1.35,31,24.85
4/8/2002,765,-1.27,31.1,24.93
4/8/2002,780,-1.16,31.2,25.06
4/8/2002,795,-1.06,31.2,25.13
4/8/2002,810,-0.97,31.3,25.29
4/8/2002,825,-0.88,31.3,25.43
4/8/2002,840,-0.84,31.4,25.57
4/8/2002,855,-0.75,31.6,25.61
4/8/2002,870,-0.71,32.1,25.46
4/8/2002,885,-0.67,32.7,25.21
4/8/2002,900,-0.65,33,25.09
4/8/2002,915,-0.65,33.1,25.07
4/8/2002,930,-0.67,33.3,25.07
4/8/2002,945,-0.72,33.4,25.09
4/8/2002,960,-0.76,33.3,25.1
4/8/2002,975,-0.81,33.2,25.14
4/8/2002,990,-0.86,32.8,25.29
4/8/2002,1005,-0.9,33,25.23
4/8/2002,1020,-0.96,32.9,25.32
4/8/2002,1035,-1,32.8,25.27
4/8/2002,1050,-1.06,32.8,25.26
4/8/2002,1065,-1.12,32.7,25.31
4/8/2002,1080,-1.16,32.4,25.42
4/8/2002,1095,-1.22,32,25.49
4/8/2002,1110,-1.28,31.7,25.61
4/8/2002,1125,-1.31,31.7,25.65
4/8/2002,1140,-1.37,31.9,25.63
4/8/2002,1155,-1.4,31.8,25.69
4/8/2002,1170,-1.44,31.7,25.71
4/8/2002,1185,-1.48,31.6,25.69
4/8/2002,1200,-1.5,31.5,25.68
4/8/2002,1215,-1.52,31.4,25.64
4/8/2002,1230,-1.55,31.4,25.61
4/8/2002,1245,-1.54,31.3,25.58
4/8/2002,1260,-1.52,31.3,25.53
4/8/2002,1275,-1.48,31.3,25.46
4/8/2002,1290,-1.44,31.3,25.41
4/8/2002,1305,-1.4,31.3,25.35
4/8/2002,1320,-1.36,31.2,25.32
4/8/2002,1335,-1.32,31.4,25.39
4/8/2002,1350,-1.28,31.3,25.39
4/8/2002,1365,-1.22,31.4,25.36
4/8/2002,1380,-1.15,31.4,25.35
4/8/2002,1395,-1.08,31.6,25.4
4/8/2002,1410,-1,31.7,25.37
4/8/2002,1425,-0.91,31.8,25.33
4/8/2002,1440,-0.82,31.9,25.24
4/9/2002,15,-0.72,32.3,25.09
4/9/2002,30,-0.64,32.6,24.89
4/9/2002,45,-0.54,32.8,24.73
4/9/2002,60,-0.45,33.1,24.57
4/9/2002,75,-0.36,33.3,24.42
4/9/2002,90,-0.3,33.4,24.31
4/9/2002,105,-0.26,33.5,24.27
4/9/2002,120,-0.23,33.4,24.28
4/9/2002,135,-0.22,33.6,24.29
4/9/2002,150,-0.23,33.6,24.27
4/9/2002,165,-0.24,33.7,24.22
4/9/2002,180,-0.25,33.7,24.18
4/9/2002,195,-0.28,33.7,24.15
4/9/2002,210,-0.31,33.7,24.11
4/9/2002,225,-0.36,33.7,24.09
4/9/2002,240,-0.42,33.6,24.04
4/9/2002,255,-0.49,33.5,23.98
4/9/2002,270,-0.55,33.4,23.99
4/9/2002,285,-0.61,33.5,23.92
4/9/2002,300,-0.67,33.5,23.93
4/9/2002,315,-0.72,33.6,23.94
4/9/2002,330,-0.79,33.6,23.95
4/9/2002,345,-0.85,33.5,23.93
4/9/2002,360,-0.91,33.6,23.91
4/9/2002,375,-0.96,33.6,23.87
4/9/2002,390,-1.03,33.4,23.79
4/9/2002,405,-1.08,33.3,23.72
4/9/2002,420,-1.14,33.2,23.64
4/9/2002,435,-1.19,33.2,23.58
4/9/2002,450,-1.24,32.9,23.59
4/9/2002,465,-1.29,32.8,23.58
4/9/2002,480,-1.34,32.6,23.61
4/9/2002,495,-1.4,32.5,23.63
4/9/2002,510,-1.44,32.4,23.65
4/9/2002,525,-1.48,32.3,23.68
4/9/2002,540,-1.53,32.2,23.73
4/9/2002,555,-1.56,32.3,23.78
4/9/2002,570,-1.59,32.1,23.87
4/9/2002,585,-1.62,32,23.95
4/9/2002,600,-1.64,31.9,24.06
4/9/2002,615,-1.63,31.9,24.12
4/9/2002,630,-1.57,31.8,24.23
4/9/2002,645,-1.55,31.9,24.35
4/9/2002,660,-1.47,31.8,24.45
4/9/2002,675,-1.41,31.8,24.53
4/9/2002,690,-1.32,31.8,24.63
4/9/2002,705,-1.24,31.8,24.61
4/9/2002,720,-1.18,31.9,24.58
4/9/2002,735,-1.09,31.9,24.63
4/9/2002,750,-1.01,32,24.69
4/9/2002,765,-0.91,32.1,24.73
4/9/2002,780,-0.81,32.2,24.76
4/9/2002,795,-0.67,32.3,24.82
4/9/2002,810,-0.54,32.4,24.85
4/9/2002,825,-0.42,32.7,24.94
4/9/2002,840,-0.32,32.9,25.03
4/9/2002,855,-0.21,33.2,25.09
4/9/2002,870,-0.15,33.4,25.2
4/9/2002,885,-0.07,33.5,25.11
4/9/2002,900,-0.02,33.6,24.96
4/9/2002,915,0,33.7,24.9
4/9/2002,930,-0.01,33.7,24.92
4/9/2002,945,-0.03,33.7,24.93
4/9/2002,960,-0.05,33.7,24.88
4/9/2002,975,-0.08,33.7,24.89
4/9/2002,990,-0.12,33.7,24.92
4/9/2002,1005,-0.19,33.7,25
4/9/2002,1020,-0.26,33.7,24.96
4/9/2002,1035,-0.33,33.5,25.47
4/9/2002,1050,-0.41,33.6,25.37
4/9/2002,1065,-0.45,33.6,25.19
4/9/2002,1080,-0.52,33.6,25.1
4/9/2002,1095,-0.58,33.6,25.15
4/9/2002,1110,-0.65,33.5,25.3
4/9/2002,1125,-0.71,33.5,25.36
4/9/2002,1140,-0.78,33.5,25.42
4/9/2002,1155,-0.84,33.4,25.47
4/9/2002,1170,-0.89,33.4,25.53
4/9/2002,1185,-0.95,33.2,25.59
4/9/2002,1200,-1,33.2,25.67
4/9/2002,1215,-1.05,33.1,25.76
4/9/2002,1230,-1.09,33,25.79
4/9/2002,1245,-1.14,32.9,25.77
4/9/2002,1260,-1.18,32.7,25.77
4/9/2002,1275,-1.21,32.7,25.7
4/9/2002,1290,-1.22,32.6,25.64
4/9/2002,1305,-1.22,32.5,25.61
4/9/2002,1320,-1.2,32.4,25.55
4/9/2002,1335,-1.16,32.4,25.51
4/9/2002,1350,-1.11,32.3,25.47
4/9/2002,1365,-1.06,32.3,25.41
4/9/2002,1380,-1.01,32.4,25.42
4/9/2002,1395,-0.97,32.5,25.55
4/9/2002,1410,-0.92,32.4,25.46
4/9/2002,1425,-0.84,32.5,25.45
4/9/2002,1440,-0.76,32.5,25.44
4/10/2002,15,-0.67,32.7,25.49
4/10/2002,30,-0.56,32.9,25.46
4/10/2002,45,-0.45,33.1,25.41
4/10/2002,60,-0.36,33.2,25.27
4/10/2002,75,-0.26,33.4,25.14
4/10/2002,90,-0.17,33.5,24.99
4/10/2002,105,-0.09,33.5,24.82
4/10/2002,120,-0.02,33.6,24.58
4/10/2002,135,0.03,33.7,24.42
4/10/2002,150,0.07,33.7,24.35
4/10/2002,165,0.09,33.7,24.32
4/10/2002,180,0.09,33.7,24.33
4/10/2002,195,0.08,33.8,24.32
4/10/2002,210,0.04,33.8,24.31
4/10/2002,225,0,33.8,24.3
4/10/2002,240,-0.05,33.8,24.29
4/10/2002,255,-0.11,33.8,24.27
4/10/2002,270,-0.19,33.8,24.24
4/10/2002,285,-0.27,33.6,24.28
4/10/2002,300,-0.33,33.7,24.19
4/10/2002,315,-0.4,33.7,24.21
4/10/2002,330,-0.47,33.7,24.2
4/10/2002,345,-0.53,33.7,24.19
4/10/2002,360,-0.6,33.7,24.15
4/10/2002,375,-0.67,33.6,24.13
4/10/2002,390,-0.73,33.6,24.11
4/10/2002,405,-0.8,33.5,24.12
4/10/2002,420,-0.86,33.5,24.09
4/10/2002,435,-0.92,33.4,24.1
4/10/2002,450,-0.98,33.2,24.13
4/10/2002,465,-1.04,33.2,24.17
4/10/2002,480,-1.08,33.1,24.21
4/10/2002,495,-1.14,33,24.29
4/10/2002,510,-1.19,33,24.34
4/10/2002,525,-1.24,32.9,24.37
4/10/2002,540,-1.28,32.8,24.42
4/10/2002,555,-1.32,32.7,24.49
4/10/2002,570,-1.37,32.7,24.55
4/10/2002,585,-1.42,32.6,24.62
4/10/2002,600,-1.44,32.6,24.7
4/10/2002,615,-1.46,32.5,24.81
4/10/2002,630,-1.48,32.4,24.88
4/10/2002,645,-1.44,32.4,24.98
4/10/2002,660,-1.41,32.2,24.99
4/10/2002,675,-1.36,32.2,25.1
4/10/2002,690,-1.28,32.2,25.22
4/10/2002,705,-1.22,32.2,25.34
4/10/2002,720,-1.15,32.2,25.28
4/10/2002,735,-1.08,32.3,25.19
4/10/2002,750,-1.02,32.2,25.28
4/10/2002,765,-0.93,32.3,25.37
4/10/2002,780,-0.83,32.4,25.46
4/10/2002,795,-0.71,32.5,25.59
4/10/2002,810,-0.61,32.6,25.54
4/10/2002,825,-0.48,32.6,25.47
4/10/2002,840,-0.36,32.7,25.53
4/10/2002,855,-0.26,32.8,25.58
4/10/2002,870,-0.15,33,25.64
4/10/2002,885,-0.05,33.2,25.71
4/10/2002,900,0.01,33.4,25.74
4/10/2002,915,0.07,33.5,25.52
4/10/2002,930,0.08,33.6,25.36
4/10/2002,945,0.08,33.6,25.28
4/10/2002,960,0.06,33.6,25.26
4/10/2002,975,0.02,33.6,25.21
4/10/2002,990,-0.04,33.6,25.21
4/10/2002,1005,-0.08,33.6,25.24
4/10/2002,1020,-0.16,33.6,25.37
4/10/2002,1035,-0.26,33.3,25.88
4/10/2002,1050,-0.29,33.4,25.64
4/10/2002,1065,-0.36,33.5,25.52
4/10/2002,1080,-0.41,33.6,25.47
4/10/2002,1095,-0.48,33.7,25.54
4/10/2002,1110,-0.56,33.6,25.69
4/10/2002,1125,-0.63,33.5,25.76
4/10/2002,1140,-0.68,33.5,25.83
4/10/2002,1155,-0.75,33.5,25.9
4/10/2002,1170,-0.81,33.4,25.97
4/10/2002,1185,-0.87,33.3,26.03
4/10/2002,1200,-0.93,33.2,26.1
4/10/2002,1215,-0.98,33.1,26.13
4/10/2002,1230,-1.04,33,26.14
4/10/2002,1245,-1.08,32.9,26.11
4/10/2002,1260,-1.14,32.8,26.06
4/10/2002,1275,-1.19,32.7,26.01
4/10/2002,1290,-1.23,32.7,25.99
4/10/2002,1305,-1.27,32.6,25.94
4/10/2002,1320,-1.3,32.5,25.87
4/10/2002,1335,-1.32,32.5,25.83
4/10/2002,1350,-1.32,32.5,25.79
4/10/2002,1365,-1.31,32.5,25.75
4/10/2002,1380,-1.27,32.4,25.73
4/10/2002,1395,-1.22,32.4,25.72
4/10/2002,1410,-1.16,32.4,25.71
4/10/2002,1425,-1.09,32.4,25.69
4/10/2002,1440,-1.04,32.4,25.67
4/11/2002,15,-0.98,32.4,25.68
4/11/2002,30,-0.91,32.4,25.65
4/11/2002,45,-0.83,32.5,25.62
4/11/2002,60,-0.72,32.5,25.63
4/11/2002,75,-0.61,32.6,25.63
4/11/2002,90,-0.49,32.7,25.62
4/11/2002,105,-0.37,32.7,25.64
4/11/2002,120,-0.26,32.9,25.61
4/11/2002,135,-0.16,33,25.54
4/11/2002,150,-0.05,33.2,25.38
4/11/2002,165,0.02,33.4,25.15
4/11/2002,180,0.09,33.5,24.9
4/11/2002,195,0.15,33.6,24.75
4/11/2002,210,0.17,33.6,24.72
4/11/2002,225,0.16,33.7,24.68
4/11/2002,240,0.13,33.7,24.65
4/11/2002,255,0.1,33.7,24.61
4/11/2002,270,0.06,33.7,24.59
4/11/2002,285,0,33.7,24.58
4/11/2002,300,-0.07,33.7,24.56
4/11/2002,315,-0.15,33.5,24.57
4/11/2002,330,-0.23,33.5,24.52
4/11/2002,345,-0.29,33.6,24.47
4/11/2002,360,-0.36,33.6,24.45
4/11/2002,375,-0.43,33.6,24.46
4/11/2002,390,-0.5,33.6,24.46
4/11/2002,405,-0.57,33.6,24.43
4/11/2002,420,-0.64,33.5,24.41
4/11/2002,435,-0.7,33.5,24.4
4/11/2002,450,-0.77,33.4,24.4
4/11/2002,465,-0.84,33.4,24.39
4/11/2002,480,-0.89,33.3,24.42
4/11/2002,495,-0.96,33.2,24.46
4/11/2002,510,-1.01,33.1,24.49
4/11/2002,525,-1.07,33,24.57
4/11/2002,540,-1.12,32.9,24.64
4/11/2002,555,-1.17,32.8,24.72
4/11/2002,570,-1.21,32.7,24.79
4/11/2002,585,-1.26,32.7,24.86
4/11/2002,600,-1.3,32.6,24.97
4/11/2002,615,-1.34,32.6,25.08
4/11/2002,630,-1.38,32.5,25.12
4/11/2002,645,-1.39,32.5,25.3
4/11/2002,660,-1.39,32.5,25.42
4/11/2002,675,-1.36,32.4,25.51
4/11/2002,690,-1.32,32.4,25.55
4/11/2002,705,-1.25,32.4,25.59
4/11/2002,720,-1.19,32.3,25.7
4/11/2002,735,-1.11,32.4,25.68
4/11/2002,750,-1.05,32.4,25.68
4/11/2002,765,-0.98,32.4,25.62
4/11/2002,780,-0.9,32.4,25.66
4/11/2002,795,-0.82,32.4,25.67
4/11/2002,810,-0.7,32.5,25.62
4/11/2002,825,-0.58,32.6,25.58
4/11/2002,840,-0.46,32.7,25.55
4/11/2002,855,-0.35,32.8,25.51
4/11/2002,870,-0.23,32.9,25.52
4/11/2002,885,-0.14,33,25.58
4/11/2002,900,-0.04,33.1,25.6
4/11/2002,915,0.04,33.3,25.67
4/11/2002,930,0.12,33.4,25.65
4/11/2002,945,0.16,33.6,25.46
4/11/2002,960,0.17,33.6,25.35
4/11/2002,975,0.16,33.6,25.26
4/11/2002,990,0.13,33.6,25.22
4/11/2002,1005,0.1,33.6,25.2
4/11/2002,1020,0.05,33.6,25.18
4/11/2002,1035,-0.01,33.6,25.18
4/11/2002,1050,-0.09,33.6,25.16
4/11/2002,1065,-0.17,33.3,25.39
4/11/2002,1080,-0.25,33.5,25.24
4/11/2002,1095,-0.32,33.5,25.23
4/11/2002,1110,-0.39,33.5,25.24
4/11/2002,1125,-0.46,33.5,25.25
4/11/2002,1140,-0.53,33.5,25.26
4/11/2002,1155,-0.6,33.5,25.3
4/11/2002,1170,-0.67,33.4,25.33
4/11/2002,1185,-0.73,33.4,25.34
4/11/2002,1200,-0.81,33.3,25.35
4/11/2002,1215,-0.87,33.2,25.36
4/11/2002,1230,-0.93,33.1,25.39
4/11/2002,1245,-0.99,33,25.39
4/11/2002,1260,-1.04,32.9,25.38
4/11/2002,1275,-1.09,32.8,25.36
4/11/2002,1290,-1.14,32.8,25.33
4/11/2002,1305,-1.19,32.7,25.3
4/11/2002,1320,-1.24,32.6,25.27
4/11/2002,1335,-1.28,32.6,25.25
4/11/2002,1350,-1.32,32.6,25.23
4/11/2002,1365,-1.36,32.5,25.21
4/11/2002,1380,-1.39,32.5,25.19
4/11/2002,1395,-1.42,32.4,25.17
4/11/2002,1410,-1.43,32.4,25.16
4/11/2002,1425,-1.41,32.4,25.14
4/11/2002,1440,-1.37,32.3,25.13
4/12/2002,15,-1.32,32.2,25.12
4/12/2002,30,-1.25,32.2,25.12
4/12/2002,45,-1.18,32.2,25.08
4/12/2002,60,-1.11,32.2,25.06
4/12/2002,75,-1.05,32.2,25.08
4/12/2002,90,-0.99,32.2,25.07
4/12/2002,105,-0.91,32.3,25.03
4/12/2002,120,-0.81,32.4,25.04
4/12/2002,135,-0.69,32.5,25.01
4/12/2002,150,-0.58,32.5,24.97
4/12/2002,165,-0.46,32.6,24.97
4/12/2002,180,-0.35,32.7,24.95
4/12/2002,195,-0.24,32.8,24.91
4/12/2002,210,-0.15,33,24.86
4/12/2002,225,-0.06,33.2,24.71
4/12/2002,240,0,33.3,24.61
4/12/2002,255,0.03,33.4,24.47
4/12/2002,270,0.04,33.5,24.41
4/12/2002,285,0.02,33.5,24.36
4/12/2002,300,0,33.5,24.32
4/12/2002,315,-0.04,33.5,24.29
4/12/2002,330,-0.08,33.5,24.27
4/12/2002,345,-0.16,33.5,24.27
4/12/2002,360,-0.23,33.4,24.24
4/12/2002,375,-0.3,33,24.29
4/12/2002,390,-0.37,33.4,24.21
4/12/2002,405,-0.43,33.3,24.21
4/12/2002,420,-0.49,33.4,24.23
4/12/2002,435,-0.56,33.4,24.18
4/12/2002,450,-0.64,33.4,24.19
4/12/2002,465,-0.69,33.3,24.2
4/12/2002,480,-0.76,33.1,24.21
4/12/2002,495,-0.83,33.2,24.21
4/12/2002,510,-0.88,33.2,24.2
4/12/2002,525,-0.95,33.1,24.2
4/12/2002,540,-1,33,24.23
4/12/2002,555,-1.05,32.9,24.26
4/12/2002,570,-1.11,32.8,24.34
4/12/2002,585,-1.15,32.7,24.43
4/12/2002,600,-1.2,32.6,24.49
4/12/2002,615,-1.26,32.6,24.57
4/12/2002,630,-1.28,32.5,24.65
4/12/2002,645,-1.3,32.5,24.75
4/12/2002,660,-1.31,32.5,24.84
4/12/2002,675,-1.28,32.4,24.97
4/12/2002,690,-1.25,32.4,25.13
4/12/2002,705,-1.21,32.4,25.27
4/12/2002,720,-1.12,32.4,25.39
4/12/2002,735,-1.03,32.4,25.56
4/12/2002,750,-0.97,32.4,25.61
4/12/2002,765,-0.91,32.3,25.37
4/12/2002,780,-0.82,32.3,25.53
4/12/2002,795,-0.72,32.4,25.53
4/12/2002,810,-0.61,32.4,25.52
4/12/2002,825,-0.48,32.5,25.46
4/12/2002,840,-0.36,32.6,25.43
4/12/2002,855,-0.23,32.7,25.44
4/12/2002,870,-0.11,32.8,25.59
4/12/2002,885,0.01,32.9,25.65
4/12/2002,900,0.12,33.1,25.7
4/12/2002,915,0.22,33.2,25.75
4/12/2002,930,0.3,33.3,25.6
4/12/2002,945,0.37,33.4,25.3
4/12/2002,960,0.4,33.4,25.2
4/12/2002,975,0.43,33.4,25.15
4/12/2002,990,0.41,33.4,25.08
4/12/2002,1005,0.38,33.4,25.07
4/12/2002,1020,0.33,33.4,25.03
4/12/2002,1035,0.28,33.4,25
4/12/2002,1050,0.22,33.4,24.98
4/12/2002,1065,0.15,33.5,24.94
4/12/2002,1080,0.07,33.4,25.15
4/12/2002,1095,-0.02,33.5,25.01
4/12/2002,1110,-0.09,33.4,25
4/12/2002,1125,-0.17,33.5,24.98
4/12/2002,1140,-0.24,33.5,25
4/12/2002,1155,-0.32,33.5,25.01
4/12/2002,1170,-0.39,33.4,25.05
4/12/2002,1185,-0.46,33.5,25.08
4/12/2002,1200,-0.52,33.4,25.09
4/12/2002,1215,-0.6,33.4,25.11
4/12/2002,1230,-0.67,33.3,25.16
4/12/2002,1245,-0.73,33.3,25.21
4/12/2002,1260,-0.81,33.2,25.24
4/12/2002,1275,-0.87,33.1,25.28
4/12/2002,1290,-0.93,33,25.32
4/12/2002,1305,-0.99,32.9,25.32
4/12/2002,1320,-1.04,32.9,25.3
4/12/2002,1335,-1.08,32.8,25.29
4/12/2002,1350,-1.14,32.8,25.26
4/12/2002,1365,-1.19,32.8,25.24
4/12/2002,1380,-1.23,32.7,25.22
4/12/2002,1395,-1.27,32.7,25.19
4/12/2002,1410,-1.3,32.6,25.17
4/12/2002,1425,-1.32,32.6,25.15
4/12/2002,1440,-1.32,32.6,25.14
4/13/2002,15,-1.29,32.5,25.12
4/13/2002,30,-1.24,32.5,25.11
4/13/2002,45,-1.19,32.5,25.11
4/13/2002,60,-1.11,32.4,25.09
4/13/2002,75,-1.04,32.4,25.06
4/13/2002,90,-0.97,32.5,25.06
4/13/2002,105,-0.91,32.5,25.05
4/13/2002,120,-0.84,32.6,25
4/13/2002,135,-0.74,32.6,25
4/13/2002,150,-0.64,32.6,25.01
4/13/2002,165,-0.52,32.8,24.98
4/13/2002,180,-0.4,32.9,24.97
4/13/2002,195,-0.29,33,24.95
4/13/2002,210,-0.19,33.1,24.9
4/13/2002,225,-0.08,33.2,24.85
4/13/2002,240,0,33.2,24.72
4/13/2002,255,0.07,33.4,24.56
4/13/2002,270,0.12,33.5,24.43
4/13/2002,285,0.13,33.7,24.29
4/13/2002,300,0.13,33.7,24.21
4/13/2002,315,0.1,33.7,24.15
4/13/2002,330,0.07,33.7,24.11
4/13/2002,345,0.01,33.7,24.09
4/13/2002,360,-0.05,33.7,24.1
4/13/2002,375,-0.12,33.7,24.09
4/13/2002,390,-0.2,33.4,24.31
4/13/2002,405,-0.28,33.6,24.13
4/13/2002,420,-0.34,33.6,24.12
4/13/2002,435,-0.41,33.4,24.13
4/13/2002,450,-0.48,33.4,24.13
4/13/2002,465,-0.55,33.3,24.15
4/13/2002,480,-0.62,33.2,24.21
4/13/2002,495,-0.68,33.2,24.23
4/13/2002,510,-0.75,33.2,24.24
4/13/2002,525,-0.81,33.1,24.27
4/13/2002,540,-0.88,33,24.29
4/13/2002,555,-0.94,33,24.33
4/13/2002,570,-0.99,32.9,24.36
4/13/2002,585,-1.04,32.8,24.42
4/13/2002,600,-1.09,32.7,24.51
4/13/2002,615,-1.14,32.6,24.5
4/13/2002,630,-1.19,32.6,24.54
4/13/2002,645,-1.23,32.6,24.59
4/13/2002,660,-1.27,32.6,24.68
4/13/2002,675,-1.29,32.6,24.78
4/13/2002,690,-1.29,32.5,24.84
4/13/2002,705,-1.27,32.5,24.98
4/13/2002,720,-1.21,32.5,25.03
4/13/2002,735,-1.15,32.4,25.05
4/13/2002,750,-1.08,32.4,25.05
4/13/2002,765,-1.01,32.4,25.11
4/13/2002,780,-0.95,32.6,25.15
4/13/2002,795,-0.88,32.5,25.16
4/13/2002,810,-0.79,32.5,25.24
4/13/2002,825,-0.69,32.7,25.23
4/13/2002,840,-0.57,32.8,25.25
4/13/2002,855,-0.44,32.8,25.23
4/13/2002,870,-0.31,32.9,25.23
4/13/2002,885,-0.18,33,25.2
4/13/2002,900,-0.05,33.1,25.21
4/13/2002,915,0.07,33.2,25.2
4/13/2002,930,0.17,33.3,25.2
4/13/2002,945,0.26,33.4,25.18
4/13/2002,960,0.34,33.5,25
4/13/2002,975,0.4,33.6,24.88
4/13/2002,990,0.44,33.6,24.79
4/13/2002,1005,0.43,33.6,24.73
4/13/2002,1020,0.4,33.6,24.7
4/13/2002,1035,0.36,33.6,24.7
4/13/2002,1050,0.32,33.6,24.69
4/13/2002,1065,0.27,33.6,24.68
4/13/2002,1080,0.2,33.6,24.7
4/13/2002,1095,0.12,33.6,24.67
4/13/2002,1110,0.03,33.5,24.9
4/13/2002,1125,-0.05,33.5,24.66
4/13/2002,1140,-0.12,33.5,24.69
4/13/2002,1155,-0.2,33.5,24.73
4/13/2002,1170,-0.28,33.4,24.74
4/13/2002,1185,-0.36,33.4,24.74
4/13/2002,1200,-0.43,33.4,24.77
4/13/2002,1215,-0.5,33.4,24.81
4/13/2002,1230,-0.57,33.3,24.84
4/13/2002,1245,-0.65,33.2,24.88
4/13/2002,1260,-0.71,33.1,24.94
4/13/2002,1275,-0.78,33.1,24.96
4/13/2002,1290,-0.84,33,25
4/13/2002,1305,-0.9,33,25.01
4/13/2002,1320,-0.96,33,25.01
4/13/2002,1335,-1.01,32.9,25.01
4/13/2002,1350,-1.07,32.9,25
4/13/2002,1365,-1.11,32.8,24.99
4/13/2002,1380,-1.16,32.8,24.97
4/13/2002,1395,-1.2,32.7,24.96
4/13/2002,1410,-1.24,32.7,24.94
4/13/2002,1425,-1.28,32.6,24.93
4/13/2002,1440,-1.32,32.6,24.92
4/14/2002,15,-1.34,32.5,24.9
4/14/2002,30,-1.35,32.5,24.9
4/14/2002,45,-1.33,32.5,24.9
4/14/2002,60,-1.29,32.4,24.89
4/14/2002,75,-1.24,32.4,24.86
4/14/2002,90,-1.17,32.4,24.85
4/14/2002,105,-1.1,32.4,24.82
4/14/2002,120,-1.03,32.3,24.81
4/14/2002,135,-0.97,32.4,24.82
4/14/2002,150,-0.89,32.3,24.8
4/14/2002,165,-0.81,32.4,24.78
4/14/2002,180,-0.7,32.4,24.77
4/14/2002,195,-0.59,32.5,24.74
4/14/2002,210,-0.47,32.5,24.71
4/14/2002,225,-0.35,32.6,24.71
4/14/2002,240,-0.23,32.7,24.66
4/14/2002,255,-0.13,32.8,24.6
4/14/2002,270,-0.03,32.9,24.52
4/14/2002,285,0.05,33,24.39
4/14/2002,300,0.12,33.1,24.27
4/14/2002,315,0.15,33.2,24.16
4/14/2002,330,0.15,33.3,24.11
4/14/2002,345,0.13,33.3,24.07
4/14/2002,360,0.1,33.4,24.05
4/14/2002,375,0.06,33.4,24.02
4/14/2002,390,0,33.4,24.02
4/14/2002,405,-0.07,33.3,24.01
4/14/2002,420,-0.15,33.1,24.05
4/14/2002,435,-0.23,33.2,23.95
4/14/2002,450,-0.29,33.2,23.95
4/14/2002,465,-0.36,33.2,23.98
4/14/2002,480,-0.43,33.2,23.99
4/14/2002,495,-0.5,33.1,24.01
4/14/2002,510,-0.57,33.1,24.05
4/14/2002,525,-0.64,33.1,24.09
4/14/2002,540,-0.7,33,24.14
4/14/2002,555,-0.76,33,24.21
4/14/2002,570,-0.83,32.9,24.29
4/14/2002,585,-0.88,32.8,24.36
4/14/2002,600,-0.95,32.8,24.47
4/14/2002,615,-0.99,32.8,24.59
4/14/2002,630,-1.04,32.8,24.73
4/14/2002,645,-1.08,32.7,24.87
4/14/2002,660,-1.12,32.7,25.02
4/14/2002,675,-1.16,32.6,25.14
4/14/2002,690,-1.17,32.6,25.33
4/14/2002,705,-1.16,32.5,25.51
4/14/2002,720,-1.12,32.5,25.59
4/14/2002,735,-1.08,32.5,25.67
4/14/2002,750,-1.02,32.5,25.77
4/14/2002,765,-0.94,32.5,25.88
4/14/2002,780,-0.87,32.6,25.94
4/14/2002,795,-0.8,32.6,25.57
4/14/2002,810,-0.72,32.6,25.92
4/14/2002,825,-0.65,32.6,25.83
4/14/2002,840,-0.52,32.7,25.83
4/14/2002,855,-0.4,32.7,25.7
4/14/2002,870,-0.28,32.8,25.62
4/14/2002,885,-0.16,32.9,25.55
4/14/2002,900,-0.04,33,25.55
4/14/2002,915,0.09,33.1,25.55
4/14/2002,930,0.2,33.2,25.63
4/14/2002,945,0.31,33.2,25.76
4/14/2002,960,0.4,33.3,25.82
4/14/2002,975,0.47,33.4,25.77
4/14/2002,990,0.52,33.4,25.75
4/14/2002,1005,0.54,33.4,25.79
4/14/2002,1020,0.53,33.4,25.83
4/14/2002,1035,0.49,33.5,25.85
4/14/2002,1050,0.46,33.5,25.86
4/14/2002,1065,0.41,33.5,25.85
4/14/2002,1080,0.35,33.5,25.83
4/14/2002,1095,0.28,33.5,25.76
4/14/2002,1110,0.19,33.4,25.71
4/14/2002,1125,0.11,33.4,25.69
4/14/2002,1140,0.02,33.4,25.68
4/14/2002,1155,-0.06,33.3,25.7
4/14/2002,1170,-0.13,33.4,25.73
4/14/2002,1185,-0.22,33.3,25.73
4/14/2002,1200,-0.3,33.3,25.71
4/14/2002,1215,-0.37,33.3,25.7
4/14/2002,1230,-0.44,33.3,25.69
4/14/2002,1245,-0.52,33.3,25.69
4/14/2002,1260,-0.59,33.2,25.69
4/14/2002,1275,-0.66,33.2,25.68
4/14/2002,1290,-0.72,33.1,25.7
4/14/2002,1305,-0.79,33.1,25.69
4/14/2002,1320,-0.85,33,25.65
4/14/2002,1335,-0.91,33,25.63
4/14/2002,1350,-0.96,32.9,25.62
4/14/2002,1365,-1.01,32.9,25.6
4/14/2002,1380,-1.07,32.8,25.58
4/14/2002,1395,-1.11,32.8,25.55
4/14/2002,1410,-1.16,32.7,25.54
4/14/2002,1425,-1.2,32.7,25.53
4/14/2002,1440,-1.25,32.7,25.54
4/15/2002,15,-1.29,32.7,25.57
4/15/2002,30,-1.33,32.6,25.61
4/15/2002,45,-1.36,32.6,25.62
4/15/2002,60,-1.4,32.6,25.63
4/15/2002,75,-1.42,32.5,25.67
4/15/2002,90,-1.42,32.5,25.64
4/15/2002,105,-1.4,32.5,25.62
4/15/2002,120,-1.35,32.5,25.63
4/15/2002,135,-1.29,32.5,25.59
4/15/2002,150,-1.21,32.4,25.54
4/15/2002,165,-1.13,32.4,25.51
4/15/2002,180,-1.07,32.4,25.47
4/15/2002,195,-1.01,32.4,25.49
4/15/2002,210,-0.94,32.4,25.46
4/15/2002,225,-0.85,32.4,25.44
4/15/2002,240,-0.75,32.4,25.44
4/15/2002,255,-0.65,32.5,25.4
4/15/2002,270,-0.52,32.5,25.34
4/15/2002,285,-0.41,32.6,25.33
4/15/2002,300,-0.32,32.6,25.28
4/15/2002,315,-0.21,32.7,25.22
4/15/2002,330,-0.14,32.7,25.17
4/15/2002,345,-0.07,32.8,25.05
4/15/2002,360,-0.04,32.9,24.96
4/15/2002,375,-0.04,33.1,24.9
4/15/2002,390,-0.05,33.2,24.87
4/15/2002,405,-0.07,33.2,24.86
4/15/2002,420,-0.11,33.3,24.85
4/15/2002,435,-0.16,33.2,24.83
4/15/2002,450,-0.23,33.3,24.83
4/15/2002,465,-0.3,32.9,24.8
4/15/2002,480,-0.37,33,24.76
4/15/2002,495,-0.43,33.1,24.8
4/15/2002,510,-0.49,33.1,24.84
4/15/2002,525,-0.56,33,24.86
4/15/2002,540,-0.64,33,24.9
4/15/2002,555,-0.7,32.9,24.96
4/15/2002,570,-0.76,32.6,25.01
4/15/2002,585,-0.82,32.8,25.09
4/15/2002,600,-0.88,32.8,25.18
4/15/2002,615,-0.95,32.7,25.28
4/15/2002,630,-1,32.7,25.37
4/15/2002,645,-1.05,32.6,25.5
4/15/2002,660,-1.09,32.6,25.61
4/15/2002,675,-1.14,32.5,25.75
4/15/2002,690,-1.18,32.5,25.89
4/15/2002,705,-1.21,32.5,26.03
4/15/2002,720,-1.23,32.4,26.23
4/15/2002,735,-1.23,32.4,26.41
4/15/2002,750,-1.19,32.4,26.57
4/15/2002,765,-1.13,32.4,26.69
4/15/2002,780,-1.08,32.3,26.8
4/15/2002,795,-1.02,32.4,26.84
4/15/2002,810,-0.96,32.4,26.56
4/15/2002,825,-0.91,32.4,26.58
4/15/2002,840,-0.84,32.4,26.67
4/15/2002,855,-0.75,32.4,26.63
4/15/2002,870,-0.67,32.5,26.58
4/15/2002,885,-0.52,32.5,26.41
4/15/2002,900,-0.41,32.4,26.29
4/15/2002,915,-0.29,32.4,26.21
4/15/2002,930,-0.18,32.5,26.24
4/15/2002,945,-0.04,32.6,26.34
4/15/2002,960,0.06,32.7,26.44
4/15/2002,975,0.16,32.8,26.61
4/15/2002,990,0.24,32.8,26.73
4/15/2002,1005,0.31,33,26.74
4/15/2002,1020,0.36,33,26.58
4/15/2002,1035,0.39,33,26.5
4/15/2002,1050,0.37,33.1,26.46
4/15/2002,1065,0.34,33.1,26.44
4/15/2002,1080,0.31,33.1,26.41
4/15/2002,1095,0.26,33.1,26.39
4/15/2002,1110,0.2,33.1,26.38
4/15/2002,1125,0.12,33.1,26.38
4/15/2002,1140,0.04,32.9,26.68
4/15/2002,1155,-0.05,33,26.34
4/15/2002,1170,-0.12,33,26.34
4/15/2002,1185,-0.2,33,26.39
4/15/2002,1200,-0.27,33,26.43
4/15/2002,1215,-0.35,33,26.43
4/15/2002,1230,-0.42,32.9,26.47
4/15/2002,1245,-0.49,32.9,26.49
4/15/2002,1260,-0.56,32.8,26.55
4/15/2002,1275,-0.64,32.8,26.56
4/15/2002,1290,-0.7,32.7,26.61
4/15/2002,1305,-0.77,32.6,26.62
4/15/2002,1320,-0.83,32.6,26.64
4/15/2002,1335,-0.89,32.5,26.61
4/15/2002,1350,-0.95,32.4,26.57
4/15/2002,1365,-1,32.4,26.54
4/15/2002,1380,-1.05,32.4,26.53
4/15/2002,1395,-1.09,32.3,26.51
4/15/2002,1410,-1.15,32.2,26.49
4/15/2002,1425,-1.19,32.2,26.49
4/15/2002,1440,-1.23,32.1,26.49
4/16/2002,15,-1.28,32.1,26.49
4/16/2002,30,-1.32,32,26.5
4/16/2002,45,-1.36,32,26.5
4/16/2002,60,-1.4,32,26.54
4/16/2002,75,-1.43,32,26.56
4/16/2002,90,-1.46,32,26.6
4/16/2002,105,-1.48,31.9,26.62
4/16/2002,120,-1.49,31.9,26.63
4/16/2002,135,-1.48,31.9,26.61
4/16/2002,150,-1.45,31.9,26.58
4/16/2002,165,-1.4,31.9,26.53
4/16/2002,180,-1.33,31.8,26.37
4/16/2002,195,-1.26,31.7,26.35
4/16/2002,210,-1.19,31.6,26.12
4/16/2002,225,-1.12,31.6,26.2
4/16/2002,240,-1.07,31.5,26.14
4/16/2002,255,-1,31.6,26.15
4/16/2002,270,-0.92,31.6,26.17
4/16/2002,285,-0.82,31.6,26.2
4/16/2002,300,-0.72,31.7,26.19
4/16/2002,315,-0.62,31.8,26.15
4/16/2002,330,-0.52,31.8,26.16
4/16/2002,345,-0.43,31.9,26.12
4/16/2002,360,-0.36,32,26.07
4/16/2002,375,-0.3,32,26.04
4/16/2002,390,-0.26,32.2,25.98
4/16/2002,405,-0.24,32.3,25.88
4/16/2002,420,-0.25,32.4,25.83
4/16/2002,435,-0.27,32.5,25.77
4/16/2002,450,-0.31,32.6,25.73
4/16/2002,465,-0.35,32.6,25.72
4/16/2002,480,-0.4,32.6,25.73
4/16/2002,495,-0.46,32.1,25.75
4/16/2002,510,-0.53,32.2,25.76
4/16/2002,525,-0.59,32.4,25.8
4/16/2002,540,-0.65,32.3,25.87
4/16/2002,555,-0.71,32.3,25.92
4/16/2002,570,-0.77,32.3,25.97
4/16/2002,585,-0.83,32.2,26.05
4/16/2002,600,-0.89,32.1,26.13
4/16/2002,615,-0.95,32.1,26.18
4/16/2002,630,-1,32,26.24
4/16/2002,645,-1.05,32,26.27
4/16/2002,660,-1.09,31.9,26.4
4/16/2002,675,-1.15,31.9,26.45
4/16/2002,690,-1.19,31.8,26.48
4/16/2002,705,-1.22,31.8,26.68
4/16/2002,720,-1.25,31.8,26.83
4/16/2002,735,-1.28,31.8,26.86
4/16/2002,750,-1.28,31.7,26.87
4/16/2002,765,-1.27,31.7,26.9
4/16/2002,780,-1.24,31.6,26.97
4/16/2002,795,-1.2,31.6,27.05
4/16/2002,810,-1.14,31.6,27.23
4/16/2002,825,-1.08,31.6,27.44
4/16/2002,840,-1.02,31.6,27.53
4/16/2002,855,-0.97,31.7,27.06
4/16/2002,870,-0.88,31.6,27.36
4/16/2002,885,-0.81,31.7,27.29
4/16/2002,900,-0.72,31.8,27.23
4/16/2002,915,-0.62,31.8,27.16
4/16/2002,930,-0.5,31.8,27.03
4/16/2002,945,-0.37,31.9,26.99
4/16/2002,960,-0.27,32,26.99
4/16/2002,975,-0.16,32,27.01
4/16/2002,990,-0.05,32.1,27.03
4/16/2002,1005,0.05,32.3,27.09
4/16/2002,1020,0.13,32.6,27.17
4/16/2002,1035,0.2,32.8,27.21
4/16/2002,1050,0.24,32.9,27.13
4/16/2002,1065,0.25,33,27.05
4/16/2002,1080,0.24,33,27.02
4/16/2002,1095,0.23,33,27.01
4/16/2002,1110,0.2,33,27
4/16/2002,1125,0.16,33.1,27
4/16/2002,1140,0.09,33.1,26.99
4/16/2002,1155,0.01,33,26.97
4/16/2002,1170,-0.07,32.7,26.98
4/16/2002,1185,-0.15,32.8,26.93
4/16/2002,1200,-0.23,32.9,26.93
4/16/2002,1215,-0.29,32.9,26.93
4/16/2002,1230,-0.37,32.9,26.92
4/16/2002,1245,-0.44,32.9,26.9
4/16/2002,1260,-0.51,32.8,26.88
4/16/2002,1275,-0.58,32.7,26.86
4/16/2002,1290,-0.65,32.7,26.85
4/16/2002,1305,-0.72,32.6,26.84
4/16/2002,1320,-0.79,32.5,26.81
4/16/2002,1335,-0.85,32.4,26.82
4/16/2002,1350,-0.91,32.3,26.82
4/16/2002,1365,-0.96,32.2,26.8
4/16/2002,1380,-1.02,32.1,26.78
4/16/2002,1395,-1.07,32,26.74
4/16/2002,1410,-1.12,32,26.72
4/16/2002,1425,-1.17,31.9,26.71
4/16/2002,1440,-1.22,31.8,26.68
4/17/2002,15,-1.27,31.8,26.66
4/17/2002,30,-1.31,31.7,26.64
4/17/2002,45,-1.35,31.7,26.61
4/17/2002,60,-1.39,31.7,26.59
4/17/2002,75,-1.43,31.6,26.56
4/17/2002,90,-1.47,31.6,26.54
4/17/2002,105,-1.5,31.6,26.51
4/17/2002,120,-1.53,31.6,26.5
4/17/2002,135,-1.56,31.6,26.49
4/17/2002,150,-1.59,31.6,26.46
4/17/2002,165,-1.6,31.6,26.44
4/17/2002,180,-1.59,31.5,26.4
4/17/2002,195,-1.55,31.5,26.36
4/17/2002,210,-1.5,31.5,26.32
4/17/2002,225,-1.44,31.5,26.28
4/17/2002,240,-1.36,31.4,26.26
4/17/2002,255,-1.3,31.3,26.25
4/17/2002,270,-1.24,31.4,26.25
4/17/2002,285,-1.2,31.3,26.24
4/17/2002,300,-1.13,31.4,26.24
4/17/2002,315,-1.07,31.4,26.21
4/17/2002,330,-0.99,31.4,26.24
4/17/2002,345,-0.89,31.5,26.2
4/17/2002,360,-0.81,31.5,26.2
4/17/2002,375,-0.72,31.5,26.18
4/17/2002,390,-0.64,31.6,26.18
4/17/2002,405,-0.57,31.6,26.16
4/17/2002,420,-0.52,31.7,26.13
4/17/2002,435,-0.48,31.7,26.14
4/17/2002,450,-0.46,31.8,26.11
4/17/2002,465,-0.47,32,26.05
4/17/2002,480,-0.48,32,26.01
4/17/2002,495,-0.51,32,26.01
4/17/2002,510,-0.54,32,26.01
4/17/2002,525,-0.59,32,26.03
4/17/2002,540,-0.65,31.9,26.05
4/17/2002,555,-0.71,31.8,26.13
4/17/2002,570,-0.76,31.9,26.15
4/17/2002,585,-0.82,31.9,26.28
4/17/2002,600,-0.87,31.9,26.32
4/17/2002,615,-0.93,31.9,26.35
4/17/2002,630,-0.98,31.8,26.42
4/17/2002,645,-1.03,31.7,26.54
4/17/2002,660,-1.07,31.7,26.61
4/17/2002,675,-1.12,31.7,26.69
4/17/2002,690,-1.16,31.6,26.71
4/17/2002,705,-1.2,31.6,26.84
4/17/2002,720,-1.24,31.6,26.9
4/17/2002,735,-1.28,31.5,27.09
4/17/2002,750,-1.3,31.5,27.27
4/17/2002,765,-1.33,31.5,27.3
4/17/2002,780,-1.32,31.5,27.32
4/17/2002,795,-1.28,31.5,27.46
4/17/2002,810,-1.24,31.5,27.43
4/17/2002,825,-1.2,31.5,27.43
4/17/2002,840,-1.16,31.4,27.52
4/17/2002,855,-1.09,31.4,27.67
4/17/2002,870,-1.05,31.5,27.43
4/17/2002,885,-1,31.4,27.58
4/17/2002,900,-0.94,31.5,27.61
4/17/2002,915,-0.84,31.5,27.64
4/17/2002,930,-0.75,31.6,27.52
4/17/2002,945,-0.67,31.6,27.5
4/17/2002,960,-0.56,31.6,27.38
4/17/2002,975,-0.45,31.7,27.26
4/17/2002,990,-0.35,31.7,27.22
4/17/2002,1005,-0.25,31.8,27.22
4/17/2002,1020,-0.15,32,27.21
4/17/2002,1035,-0.06,32.2,27.22
4/17/2002,1050,0.01,32.5,27.26
4/17/2002,1065,0.08,32.6,27.24
4/17/2002,1080,0.11,32.8,27.16
4/17/2002,1095,0.12,32.9,27.05
4/17/2002,1110,0.11,32.9,27
4/17/2002,1125,0.09,32.9,26.98
4/17/2002,1140,0.07,32.9,26.97
4/17/2002,1155,0.02,33,26.96
4/17/2002,1170,-0.03,33,26.95
4/17/2002,1185,-0.1,32.9,26.95
4/17/2002,1200,-0.18,32.7,27.05
4/17/2002,1215,-0.25,32.6,27.04
4/17/2002,1230,-0.32,32.8,26.98
4/17/2002,1245,-0.39,32.8,26.96
4/17/2002,1260,-0.45,32.9,26.96
4/17/2002,1275,-0.52,32.8,26.96
4/17/2002,1290,-0.59,32.8,26.97
4/17/2002,1305,-0.66,32.7,26.96
4/17/2002,1320,-0.72,32.7,26.96
4/17/2002,1335,-0.79,32.6,26.95
4/17/2002,1350,-0.85,32.5,26.95
4/17/2002,1365,-0.91,32.4,26.94
4/17/2002,1380,-0.97,32.3,26.92
4/17/2002,1395,-1.03,32.2,26.93
4/17/2002,1410,-1.08,32.1,26.9
4/17/2002,1425,-1.12,32,26.87
4/17/2002,1440,-1.17,32,26.85
4/18/2002,15,-1.22,31.9,26.8
4/18/2002,30,-1.27,31.9,26.75
4/18/2002,45,-1.31,31.8,26.72
4/18/2002,60,-1.36,31.8,26.67
4/18/2002,75,-1.4,31.7,26.65
4/18/2002,90,-1.44,31.7,26.61
4/18/2002,105,-1.48,31.7,26.59
4/18/2002,120,-1.52,31.6,26.56
4/18/2002,135,-1.55,31.6,26.55
4/18/2002,150,-1.59,31.6,26.53
4/18/2002,165,-1.62,31.6,26.51
4/18/2002,180,-1.64,31.5,26.49
4/18/2002,195,-1.67,31.5,26.48
4/18/2002,210,-1.68,31.5,26.46
4/18/2002,225,-1.68,31.5,26.42
4/18/2002,240,-1.64,31.5,26.4
4/18/2002,255,-1.59,31.5,26.36
4/18/2002,270,-1.53,31.4,26.3
4/18/2002,285,-1.47,31.4,26.27
4/18/2002,300,-1.41,31.3,26.23
4/18/2002,315,-1.36,31.3,26.24
4/18/2002,330,-1.32,31.6,26.25
4/18/2002,345,-1.26,31.7,26.23
4/18/2002,360,-1.2,31.8,26.23
4/18/2002,375,-1.12,31.8,26.21
4/18/2002,390,-1.04,31.8,26.24
4/18/2002,405,-0.96,31.8,26.22
4/18/2002,420,-0.88,31.9,26.19
4/18/2002,435,-0.81,31.9,26.19
4/18/2002,450,-0.73,32,26.18
4/18/2002,465,-0.68,32,26.16
4/18/2002,480,-0.63,32,26.14
4/18/2002,495,-0.61,32.1,26.16
4/18/2002,510,-0.6,32.2,26.15
4/18/2002,525,-0.62,32.4,26.11
4/18/2002,540,-0.64,32.4,26.1
4/18/2002,555,-0.66,32.5,26.11
4/18/2002,570,-0.7,32.5,26.14
4/18/2002,585,-0.75,32.5,26.17
4/18/2002,600,-0.81,32.1,26.35
4/18/2002,615,-0.85,32.2,26.44
4/18/2002,630,-0.9,32.2,26.39
4/18/2002,645,-0.95,32.2,26.52
4/18/2002,660,-1.01,32.2,26.6
4/18/2002,675,-1.05,32.1,26.57
4/18/2002,690,-1.09,32.1,26.68
4/18/2002,705,-1.14,32.1,26.82
4/18/2002,720,-1.19,32,26.87
4/18/2002,735,-1.24,32,27.07
4/18/2002,750,-1.27,31.9,27.26
4/18/2002,765,-1.31,31.9,27.29
4/18/2002,780,-1.34,31.9,27.43
4/18/2002,795,-1.35,31.9,27.6
4/18/2002,810,-1.36,31.8,27.64
4/18/2002,825,-1.36,31.8,27.58
4/18/2002,840,-1.32,30.6,27.6
4/18/2002,855,-1.28,31.8,27.73
4/18/2002,870,-1.24,31.8,27.76
4/18/2002,885,-1.21,31.8,27.78
4/18/2002,900,-1.16,31.9,27.76
4/18/2002,915,-1.13,31.8,27.6
4/18/2002,930,-1.07,31.9,27.67
4/18/2002,945,-1.01,31.9,27.73
4/18/2002,960,-0.94,31.9,27.74
4/18/2002,975,-0.87,31.9,27.69
4/18/2002,990,-0.79,32,27.68
4/18/2002,1005,-0.68,32,27.62
4/18/2002,1020,-0.6,32.1,27.57
4/18/2002,1035,-0.49,32.1,27.5
4/18/2002,1050,-0.39,32.2,27.41
4/18/2002,1065,-0.29,32.3,27.38
4/18/2002,1080,-0.19,32.6,27.36
4/18/2002,1095,-0.12,32.8,27.42
4/18/2002,1110,-0.04,33,27.45
4/18/2002,1125,0.01,33.2,27.47
4/18/2002,1140,0.03,33.3,27.42
4/18/2002,1155,0.03,33.3,27.3
4/18/2002,1170,0.01,33.3,27.25
4/18/2002,1185,-0.01,33.4,27.22
4/18/2002,1200,-0.05,33.4,27.21
4/18/2002,1215,-0.09,33.4,27.2
4/18/2002,1230,-0.16,33.4,27.19
4/18/2002,1245,-0.24,33.3,27.17
4/18/2002,1260,-0.31,32.9,27.19
4/18/2002,1275,-0.37,33.1,27.15
4/18/2002,1290,-0.44,33.2,27.14
4/18/2002,1305,-0.5,33.2,27.14
4/18/2002,1320,-0.57,33.2,27.13
4/18/2002,1335,-0.64,33.2,27.11
4/18/2002,1350,-0.71,33.1,27.07
4/18/2002,1365,-0.77,33,27.03
4/18/2002,1380,-0.84,33,27.01
4/18/2002,1395,-0.89,32.9,26.98
4/18/2002,1410,-0.96,32.8,26.96
4/18/2002,1425,-1.01,32.7,26.95
4/18/2002,1440,-1.07,32.6,26.92
4/19/2002,15,-1.12,32.5,26.88
4/19/2002,30,-1.17,32.4,26.86
4/19/2002,45,-1.22,32.3,26.81
4/19/2002,60,-1.27,32.2,26.77
4/19/2002,75,-1.31,32.2,26.72
4/19/2002,90,-1.36,32.1,26.69
4/19/2002,105,-1.4,32,26.66
4/19/2002,120,-1.44,32,26.64
4/19/2002,135,-1.48,32,26.63
4/19/2002,150,-1.52,31.9,26.6
4/19/2002,165,-1.56,31.9,26.58
4/19/2002,180,-1.6,31.8,26.58
4/19/2002,195,-1.63,31.8,26.57
4/19/2002,210,-1.66,31.8,26.57
4/19/2002,225,-1.69,31.8,26.58
4/19/2002,240,-1.72,31.8,26.56
4/19/2002,255,-1.73,31.8,26.57
4/19/2002,270,-1.75,31.8,26.51
4/19/2002,285,-1.75,31.8,26.49
4/19/2002,300,-1.72,31.8,26.46
4/19/2002,315,-1.68,31.7,26.41
4/19/2002,330,-1.63,31.7,26.32
4/19/2002,345,-1.57,31.7,26.29
4/19/2002,360,-1.52,31.7,26.23
4/19/2002,375,-1.47,31.5,26.2
4/19/2002,390,-1.43,31.6,26.23
4/19/2002,405,-1.39,31.6,26.2
4/19/2002,420,-1.34,31.6,26.2
4/19/2002,435,-1.28,31.6,26.18
4/19/2002,450,-1.21,31.6,26.2
4/19/2002,465,-1.14,31.6,26.21
4/19/2002,480,-1.07,31.7,26.22
4/19/2002,495,-1,31.7,26.22
4/19/2002,510,-0.93,31.7,26.23
4/19/2002,525,-0.86,31.8,26.25
4/19/2002,540,-0.8,31.8,26.25
4/19/2002,555,-0.75,31.9,26.26
4/19/2002,570,-0.71,32,26.27
4/19/2002,585,-0.69,32.1,26.26
4/19/2002,600,-0.69,32.2,26.23
4/19/2002,615,-0.71,32.3,26.2
4/19/2002,630,-0.73,32.3,26.2
4/19/2002,645,-0.75,32.4,26.2
4/19/2002,660,-0.8,32.4,26.26
4/19/2002,675,-0.84,32.2,26.52
4/19/2002,690,-0.88,32,26.52
4/19/2002,705,-0.93,32.2,26.43
4/19/2002,720,-0.97,32.2,26.53
4/19/2002,735,-1.02,32,26.79
4/19/2002,750,-1.06,32.1,26.96
4/19/2002,765,-1.09,32.1,27
4/19/2002,780,-1.14,32,27.21
4/19/2002,795,-1.17,32,27.35
4/19/2002,810,-1.21,31.9,27.55
4/19/2002,825,-1.24,31.9,27.69
4/19/2002,840,-1.27,31.8,27.86
4/19/2002,855,-1.27,31.8,28
4/19/2002,870,-1.27,31.8,27.97
4/19/2002,885,-1.24,31.8,28.26
4/19/2002,900,-1.2,31.8,28.3
4/19/2002,915,-1.15,31.8,28.36
4/19/2002,930,-1.11,31.8,28.4
4/19/2002,945,-1.09,31.8,28.14
4/19/2002,960,-1.05,31.8,28.11
4/19/2002,975,-0.99,31.8,28.07
4/19/2002,990,-0.94,31.8,28.08
4/19/2002,1005,-0.88,31.9,28.06
4/19/2002,1020,-0.8,31.9,27.94
4/19/2002,1035,-0.73,32,27.88
4/19/2002,1050,-0.63,32.1,27.65
4/19/2002,1065,-0.53,32.2,27.54
4/19/2002,1080,-0.43,32.3,27.59
4/19/2002,1095,-0.35,32.5,27.66
4/19/2002,1110,-0.27,32.7,27.7
4/19/2002,1125,-0.2,32.9,27.79
4/19/2002,1140,-0.14,32.9,27.89
4/19/2002,1155,-0.08,33,28
4/19/2002,1170,-0.03,33.1,27.99
4/19/2002,1185,0.01,33.1,28.03
4/19/2002,1200,0.03,33.1,28.02
4/19/2002,1215,0.03,33.2,28
4/19/2002,1230,0.01,33.2,27.98
4/19/2002,1245,-0.02,33.2,27.94
4/19/2002,1260,-0.05,33.2,27.91
4/19/2002,1275,-0.11,33.2,27.9
4/19/2002,1290,-0.16,33.2,27.87
4/19/2002,1305,-0.24,33.2,27.81
4/19/2002,1320,-0.31,33,27.75
4/19/2002,1335,-0.37,33.1,27.67
4/19/2002,1350,-0.43,33.1,27.66
4/19/2002,1365,-0.49,33.1,27.64
4/19/2002,1380,-0.56,33.1,27.66
4/19/2002,1395,-0.62,33.1,27.64
4/19/2002,1410,-0.68,33.1,27.6
4/19/2002,1425,-0.74,33,27.53
4/19/2002,1440,-0.8,33,27.42
4/20/2002,15,-0.87,33,27.34
4/20/2002,30,-0.92,32.8,27.26
4/20/2002,45,-0.98,32.7,27.21
4/20/2002,60,-1.04,32.7,27.17
4/20/2002,75,-1.08,32.6,27.13
4/20/2002,90,-1.13,32.5,27.08
4/20/2002,105,-1.18,32.5,27.03
4/20/2002,120,-1.23,32.4,26.98
4/20/2002,135,-1.27,32.3,26.94
4/20/2002,150,-1.32,32.3,26.91
4/20/2002,165,-1.36,32.2,26.89
4/20/2002,180,-1.4,32.1,26.87
4/20/2002,195,-1.44,32.1,26.86
4/20/2002,210,-1.48,32.1,26.86
4/20/2002,225,-1.52,32,26.85
4/20/2002,240,-1.56,32,26.84
4/20/2002,255,-1.59,31.9,26.83
4/20/2002,270,-1.62,31.9,26.83
4/20/2002,285,-1.65,31.9,26.83
4/20/2002,300,-1.68,31.9,26.81
4/20/2002,315,-1.69,31.9,26.77
4/20/2002,330,-1.7,31.8,26.74
4/20/2002,345,-1.7,31.8,26.7
4/20/2002,360,-1.68,31.8,26.67
4/20/2002,375,-1.64,31.8,26.61
4/20/2002,390,-1.6,31.8,26.56
4/20/2002,405,-1.54,31.8,26.53
4/20/2002,420,-1.49,31.8,26.46
4/20/2002,435,-1.44,31.7,26.42
4/20/2002,450,-1.4,31.7,26.42
4/20/2002,465,-1.36,31.7,26.39
4/20/2002,480,-1.31,31.7,26.4
4/20/2002,495,-1.24,31.8,26.42
4/20/2002,510,-1.17,31.8,26.46
4/20/2002,525,-1.11,31.8,26.48
4/20/2002,540,-1.04,31.8,26.52
4/20/2002,555,-0.96,31.9,26.57
4/20/2002,570,-0.88,31.9,26.61
4/20/2002,585,-0.81,32,26.64
4/20/2002,600,-0.74,32,26.67
4/20/2002,615,-0.68,32.1,26.71
4/20/2002,630,-0.65,32.2,26.73
4/20/2002,645,-0.6,32.3,26.72
4/20/2002,660,-0.58,32.4,26.72
4/20/2002,675,-0.58,32.5,26.79
4/20/2002,690,-0.6,32.6,26.84
4/20/2002,705,-0.63,32.7,26.89
4/20/2002,720,-0.65,32.8,26.95
4/20/2002,735,-0.68,32.8,27
4/20/2002,750,-0.73,32.6,27.14
4/20/2002,765,-0.79,32.4,27.14
4/20/2002,780,-0.83,32.5,27.24
4/20/2002,795,-0.86,32.5,27.27
4/20/2002,810,-0.91,32.5,27.6
4/20/2002,825,-0.96,32.4,27.71
4/20/2002,840,-0.99,32.4,27.74
4/20/2002,855,-1.03,32.3,27.91
4/20/2002,870,-1.06,32.2,28.03
4/20/2002,885,-1.08,32.2,28.24
4/20/2002,900,-1.09,32.1,28.44
4/20/2002,915,-1.12,32.1,28.46
4/20/2002,930,-1.12,32.1,28.52
4/20/2002,945,-1.1,32,28.66
4/20/2002,960,-1.08,32,28.74
4/20/2002,975,-1.04,32.1,28.71
4/20/2002,990,-1,32.1,28.69
4/20/2002,1005,-0.97,32.1,28.61
4/20/2002,1020,-0.95,32.1,28.66
4/20/2002,1035,-0.92,32.1,28.59
4/20/2002,1050,-0.87,32.1,28.55
4/20/2002,1065,-0.81,32.2,28.49
4/20/2002,1080,-0.76,32.2,28.31
4/20/2002,1095,-0.69,32.3,28.25
4/20/2002,1110,-0.64,32.4,28.06
4/20/2002,1125,-0.57,32.5,27.95
4/20/2002,1140,-0.5,32.6,27.97
4/20/2002,1155,-0.44,32.7,28.01
4/20/2002,1170,-0.38,32.8,28.03
4/20/2002,1185,-0.32,32.9,28.04
4/20/2002,1200,-0.25,33,28.03
4/20/2002,1215,-0.2,33,28.09
4/20/2002,1230,-0.15,33,28.12
4/20/2002,1245,-0.1,33,28.15
4/20/2002,1260,-0.05,33.1,28.14
4/20/2002,1275,-0.03,33.1,28.09
4/20/2002,1290,-0.02,33.1,28.07
4/20/2002,1305,-0.03,33.1,28.05
4/20/2002,1320,-0.05,33.1,28.04
4/20/2002,1335,-0.08,33.1,28.01
4/20/2002,1350,-0.13,33.1,28.01
4/20/2002,1365,-0.19,33.1,27.96
4/20/2002,1380,-0.25,33.1,27.98
4/20/2002,1395,-0.31,33,27.9
4/20/2002,1410,-0.36,33.1,27.88
4/20/2002,1425,-0.42,33.1,27.89
4/20/2002,1440,-0.48,33,27.85
4/21/2002,15,-0.54,33,27.85
4/21/2002,30,-0.6,33,27.82
4/21/2002,45,-0.66,33,27.78
4/21/2002,60,-0.72,33,27.72
4/21/2002,75,-0.78,33,27.65
4/21/2002,90,-0.84,32.9,27.57
4/21/2002,105,-0.89,32.8,27.51
4/21/2002,120,-0.95,32.7,27.45
4/21/2002,135,-1,32.7,27.4
4/21/2002,150,-1.04,32.6,27.36
4/21/2002,165,-1.09,32.6,27.34
4/21/2002,180,-1.14,32.5,27.29
4/21/2002,195,-1.19,32.5,27.24
4/21/2002,210,-1.23,32.4,27.21
4/21/2002,225,-1.28,32.3,27.2
4/21/2002,240,-1.32,32.3,27.17
4/21/2002,255,-1.36,32.2,27.13
4/21/2002,270,-1.4,32.2,27.12
4/21/2002,285,-1.44,32.1,27.11
4/21/2002,300,-1.48,32.1,27.1
4/21/2002,315,-1.51,32,27.08
4/21/2002,330,-1.54,32,27.07
4/21/2002,345,-1.57,32,27.05
4/21/2002,360,-1.59,31.9,27.04
4/21/2002,375,-1.61,31.9,27.04
4/21/2002,390,-1.61,31.9,27.01
4/21/2002,405,-1.59,31.9,27
4/21/2002,420,-1.56,31.8,26.95
4/21/2002,435,-1.51,31.8,26.93
4/21/2002,450,-1.46,31.8,26.89
4/21/2002,465,-1.39,31.9,26.87
4/21/2002,480,-1.35,31.8,26.87
4/21/2002,495,-1.3,31.8,26.9
4/21/2002,510,-1.24,31.8,26.91
4/21/2002,525,-1.19,31.9,26.95
4/21/2002,540,-1.11,31.9,26.98
4/21/2002,555,-1.04,31.9,27.01
4/21/2002,570,-0.96,31.9,27.04
4/21/2002,585,-0.86,32,27.08
4/21/2002,600,-0.76,32,27.13
4/21/2002,615,-0.67,32.1,27.17
4/21/2002,630,-0.57,32.2,27.22
4/21/2002,645,-0.47,32.3,27.27
4/21/2002,660,-0.38,32.4,27.29
4/21/2002,675,-0.3,32.5,27.31
4/21/2002,690,-0.23,32.7,27.38
4/21/2002,705,-0.18,32.9,27.46
4/21/2002,720,-0.14,33,27.51
4/21/2002,735,-0.13,33.1,27.54
4/21/2002,750,-0.13,33.1,27.57
4/21/2002,765,-0.15,33.1,27.61
4/21/2002,780,-0.17,33.2,27.65
4/21/2002,795,-0.19,33.2,27.68
4/21/2002,810,-0.24,33.1,27.75
4/21/2002,825,-0.3,33.2,27.81
4/21/2002,840,-0.35,33.1,27.81
4/21/2002,855,-0.4,33,28.16
4/21/2002,870,-0.45,33,28.22
4/21/2002,885,-0.51,33,28.39
4/21/2002,900,-0.56,33.1,28.41
4/21/2002,915,-0.6,33.1,28.39
4/21/2002,930,-0.67,33.1,28.46
4/21/2002,945,-0.71,33.1,28.68
4/21/2002,960,-0.76,33,28.87
4/21/2002,975,-0.81,33,28.97
4/21/2002,990,-0.84,33,29.03
4/21/2002,1005,-0.88,32.9,29.12
4/21/2002,1020,-0.89,32.9,29.15
4/21/2002,1035,-0.92,32.8,29.23
4/21/2002,1050,-0.92,32.8,29.27
4/21/2002,1065,-0.9,32.8,29.29
4/21/2002,1080,-0.87,32.7,29.37
4/21/2002,1095,-0.84,32.7,29.4
4/21/2002,1110,-0.8,32.7,29.43
4/21/2002,1125,-0.76,32.8,29.33
4/21/2002,1140,-0.72,32.8,29.27
4/21/2002,1155,-0.68,32.8,29.18
4/21/2002,1170,-0.64,32.9,29.14
4/21/2002,1185,-0.57,32.9,29.06
4/21/2002,1200,-0.51,32.9,29.03
4/21/2002,1215,-0.45,33,28.94
4/21/2002,1230,-0.38,31.7,28.83
4/21/2002,1245,-0.32,33.2,28.67
4/21/2002,1260,-0.25,33.2,28.49
4/21/2002,1275,-0.17,33.2,28.37
4/21/2002,1290,-0.11,33.1,28.3
4/21/2002,1305,-0.04,33.3,28.25
4/21/2002,1320,0.01,33.2,28.25
4/21/2002,1335,0.06,33.4,28.28
4/21/2002,1350,0.09,33.3,28.3
4/21/2002,1365,0.11,33.3,28.32
4/21/2002,1380,0.12,33.4,28.32
4/21/2002,1395,0.1,33.4,28.36
4/21/2002,1410,0.07,33.4,28.37
4/21/2002,1425,0.03,33.4,28.37
4/21/2002,1440,-0.02,33.4,28.36
4/22/2002,15,-0.07,33.3,28.34
4/22/2002,30,-0.14,33.3,28.41
4/22/2002,45,-0.2,33.3,28.26
4/22/2002,60,-0.27,33.2,28.16
4/22/2002,75,-0.33,33.2,28.09
4/22/2002,90,-0.39,33.3,28.14
4/22/2002,105,-0.45,33.2,28.12
4/22/2002,120,-0.51,33.3,28.1
4/22/2002,135,-0.57,33.2,28.04
4/22/2002,150,-0.64,33.2,27.95
4/22/2002,165,-0.69,33.2,27.88
4/22/2002,180,-0.75,33.2,27.84
4/22/2002,195,-0.81,33.2,27.82
4/22/2002,210,-0.87,33.1,27.83
4/22/2002,225,-0.92,33.1,27.85
4/22/2002,240,-0.97,33.1,27.85
4/22/2002,255,-1.03,33.1,27.87
4/22/2002,270,-1.07,33,27.87
4/22/2002,285,-1.12,33,27.91
4/22/2002,300,-1.16,33,27.88
4/22/2002,315,-1.2,32.9,27.91
4/22/2002,330,-1.25,32.9,27.91
4/22/2002,345,-1.29,32.8,27.92
4/22/2002,360,-1.33,32.7,27.91
4/22/2002,375,-1.37,32.7,27.9
4/22/2002,390,-1.41,32.7,27.88
4/22/2002,405,-1.44,32.7,27.89
4/22/2002,420,-1.48,32.6,27.86
4/22/2002,435,-1.5,32.6,27.84
4/22/2002,450,-1.53,32.6,27.82
4/22/2002,465,-1.54,32.5,27.8
4/22/2002,480,-1.54,32.5,27.78
4/22/2002,495,-1.52,32.5,27.78
4/22/2002,510,-1.48,32.5,27.79
4/22/2002,525,-1.42,32.4,27.79
4/22/2002,540,-1.36,32.4,27.82
4/22/2002,555,-1.3,32.4,27.85
4/22/2002,570,-1.24,32.5,27.9
4/22/2002,585,-1.18,32.3,27.88
4/22/2002,600,-1.12,32.3,27.98
4/22/2002,615,-1.05,32.4,28.04
4/22/2002,630,-0.96,32.5,28.13
4/22/2002,645,-0.86,32.5,28.21
4/22/2002,660,-0.76,32.6,28.26
4/22/2002,675,-0.65,32.6,28.29
4/22/2002,690,-0.53,32.8,28.41
4/22/2002,705,-0.42,32.8,28.43
4/22/2002,720,-0.32,33,28.48
4/22/2002,735,-0.22,32.9,28.42
4/22/2002,750,-0.14,33.2,28.36
4/22/2002,765,-0.08,33.4,28.39
4/22/2002,780,-0.04,33.5,28.48
4/22/2002,795,-0.02,33.6,28.5
4/22/2002,810,-0.03,33.6,28.49
4/22/2002,825,-0.04,33.7,28.49
4/22/2002,840,-0.07,33.7,28.52
4/22/2002,855,-0.1,33.7,28.57
4/22/2002,870,-0.15,33.7,28.62
4/22/2002,885,-0.21,33.5,28.66
4/22/2002,900,-0.27,33.6,28.68
4/22/2002,915,-0.34,33.3,29.19
4/22/2002,930,-0.4,33.5,29.02
4/22/2002,945,-0.46,33.6,29.14
4/22/2002,960,-0.52,33.6,29.12
4/22/2002,975,-0.58,33.6,29.12
4/22/2002,990,-0.64,33.5,29.31
4/22/2002,1005,-0.7,33.5,29.44
4/22/2002,1020,-0.75,33.4,29.56
4/22/2002,1035,-0.81,33.4,29.6
4/22/2002,1050,-0.87,33.3,29.7
4/22/2002,1065,-0.92,33.3,29.75
4/22/2002,1080,-0.96,33.2,29.81
4/22/2002,1095,-1,33.1,29.84
4/22/2002,1110,-1.05,33.1,29.86
4/22/2002,1125,-1.08,33,29.91
4/22/2002,1140,-1.09,32.9,29.92
4/22/2002,1155,-1.09,32.9,29.94
4/22/2002,1170,-1.08,32.8,29.95
4/22/2002,1185,-1.05,32.9,29.95
4/22/2002,1200,-1,32.9,29.92
4/22/2002,1215,-0.96,32.9,29.87
4/22/2002,1230,-0.91,32.9,29.83
4/22/2002,1245,-0.87,33,29.81
4/22/2002,1260,-0.82,33,29.77
4/22/2002,1275,-0.75,33,29.73
4/22/2002,1290,-0.67,33,29.69
4/22/2002,1305,-0.58,33.1,29.67
4/22/2002,1320,-0.48,33.2,29.58
4/22/2002,1335,-0.39,33.2,29.51
4/22/2002,1350,-0.29,33.3,29.42
4/22/2002,1365,-0.19,33.4,29.27
4/22/2002,1380,-0.09,33.4,29.1
4/22/2002,1395,0,33.5,28.94
4/22/2002,1410,0.08,33.5,28.81
4/22/2002,1425,0.15,32.9,28.7
4/22/2002,1440,0.21,33.6,28.75
4/23/2002,15,0.26,33.6,28.82
4/23/2002,30,0.28,33.6,28.9
4/23/2002,45,0.28,33.6,28.95
4/23/2002,60,0.27,33.6,28.95
4/23/2002,75,0.23,33.6,28.95
4/23/2002,90,0.2,33.6,28.94
4/23/2002,105,0.15,33.6,28.94
4/23/2002,120,0.08,33.6,28.91
4/23/2002,135,0,33.6,28.92
4/23/2002,150,-0.07,33.6,28.93
4/23/2002,165,-0.14,33.5,28.75
4/23/2002,180,-0.21,33.5,28.64
4/23/2002,195,-0.28,33.5,28.64
4/23/2002,210,-0.35,33.5,28.68
4/23/2002,225,-0.42,33.5,28.66
4/23/2002,240,-0.48,33.4,28.57
4/23/2002,255,-0.56,33.4,28.45
4/23/2002,270,-0.63,33.4,28.39
4/23/2002,285,-0.69,33.3,28.31
4/23/2002,300,-0.76,33.3,28.27
4/23/2002,315,-0.82,33.2,28.26
4/23/2002,330,-0.88,33.2,28.24
4/23/2002,345,-0.93,33.1,28.24
4/23/2002,360,-0.99,33.1,28.24
4/23/2002,375,-1.04,33.1,28.24
4/23/2002,390,-1.08,33,28.24
4/23/2002,405,-1.13,33,28.22
4/23/2002,420,-1.18,33,28.23
4/23/2002,435,-1.22,32.9,28.23
4/23/2002,450,-1.27,32.9,28.22
4/23/2002,465,-1.3,32.8,28.21
4/23/2002,480,-1.35,32.8,28.21
4/23/2002,495,-1.38,32.7,28.23
4/23/2002,510,-1.4,32.7,28.24
4/23/2002,525,-1.42,32.7,28.26
4/23/2002,540,-1.42,32.6,28.28
4/23/2002,555,-1.39,32.6,28.29
4/23/2002,570,-1.34,32.6,28.33
4/23/2002,585,-1.28,32.5,28.37
4/23/2002,600,-1.21,32.6,28.44
4/23/2002,615,-1.15,32.4,28.5
4/23/2002,630,-1.09,32.6,28.51
4/23/2002,645,-1.04,32.5,28.57
4/23/2002,660,-0.97,32.5,28.65
4/23/2002,675,-0.88,32.5,28.7
4/23/2002,690,-0.79,32.7,28.71
4/23/2002,705,-0.67,32.8,28.77
4/23/2002,720,-0.55,32.8,28.84
4/23/2002,735,-0.43,32.9,28.9
4/23/2002,750,-0.32,33,28.97
4/23/2002,765,-0.2,33,29.04
4/23/2002,780,-0.11,33.1,29.05
4/23/2002,795,-0.02,33.2,29.1
4/23/2002,810,0.05,33.4,29.09
4/23/2002,825,0.09,33.4,29.1
4/23/2002,840,0.12,33.5,29.1
4/23/2002,855,0.11,33.5,29.13
4/23/2002,870,0.1,33.5,29.12
4/23/2002,885,0.07,33.6,29.13
4/23/2002,900,0.03,33.6,29.15
4/23/2002,915,-0.03,33.6,29.18
4/23/2002,930,-0.09,33.5,29.19
4/23/2002,945,-0.18,33.5,29.18
4/23/2002,960,-0.24,33.4,29.54
4/23/2002,975,-0.31,33.4,29.5
4/23/2002,990,-0.37,33.4,29.41
4/23/2002,1005,-0.44,33.4,29.44
4/23/2002,1020,-0.5,33.4,29.46
4/23/2002,1035,-0.57,33.4,29.63
4/23/2002,1050,-0.65,33.4,29.73
4/23/2002,1065,-0.7,33.3,29.79
4/23/2002,1080,-0.76,33.3,29.84
4/23/2002,1095,-0.83,33.2,29.92
4/23/2002,1110,-0.88,33.1,29.95
4/23/2002,1125,-0.94,33.2,30.02
4/23/2002,1140,-1,33.1,30.06
4/23/2002,1155,-1.05,33,30.17
4/23/2002,1170,-1.09,33,30.23
4/23/2002,1185,-1.13,33,30.22
4/23/2002,1200,-1.16,32.9,30.21
4/23/2002,1215,-1.2,32.8,30.16
4/23/2002,1230,-1.21,32.7,30.08
4/23/2002,1245,-1.22,32.7,30.02
4/23/2002,1260,-1.21,32.7,29.97
4/23/2002,1275,-1.18,32.8,29.93
4/23/2002,1290,-1.13,32.8,29.87
4/23/2002,1305,-1.07,32.8,29.84
4/23/2002,1320,-1.01,32.8,29.81
4/23/2002,1335,-0.96,32.9,29.84
4/23/2002,1350,-0.9,32.9,29.81
4/23/2002,1365,-0.84,32.9,29.8
4/23/2002,1380,-0.75,32.9,29.81
4/23/2002,1395,-0.66,32.9,29.79
4/23/2002,1410,-0.55,33,29.74
4/23/2002,1425,-0.44,33.1,29.69
4/23/2002,1440,-0.34,33.1,29.66
4/24/2002,15,-0.22,33,29.59
4/24/2002,30,-0.12,33.2,29.48
4/24/2002,45,-0.01,33.2,29.34
4/24/2002,60,0.08,33.3,29.15
4/24/2002,75,0.16,33.3,28.96
4/24/2002,90,0.22,33.3,28.94
4/24/2002,105,0.25,33,28.99
4/24/2002,120,0.25,33.4,29
4/24/2002,135,0.24,33.6,28.99
4/24/2002,150,0.21,33.6,28.98
4/24/2002,165,0.17,33.6,28.95
4/24/2002,180,0.12,33.5,28.91
4/24/2002,195,0.04,33.5,28.83
4/24/2002,210,-0.04,33.5,28.79
4/24/2002,225,-0.11,33.1,28.75
4/24/2002,240,-0.19,33.5,28.76
4/24/2002,255,-0.26,33.4,28.77
4/24/2002,270,-0.33,33.4,28.77
4/24/2002,285,-0.4,33.4,28.76
4/24/2002,300,-0.48,33.4,28.7
4/24/2002,315,-0.55,33.4,28.64
4/24/2002,330,-0.62,33.4,28.55
4/24/2002,345,-0.68,33.3,28.55
4/24/2002,360,-0.75,33.3,28.53
4/24/2002,375,-0.81,33.2,28.53
4/24/2002,390,-0.88,33.1,28.53
4/24/2002,405,-0.93,33.2,28.55
4/24/2002,420,-0.99,33.1,28.55
4/24/2002,435,-1.04,33.2,28.55
4/24/2002,450,-1.09,33.1,28.57
4/24/2002,465,-1.14,33.1,28.59
4/24/2002,480,-1.19,33.1,28.6
4/24/2002,495,-1.24,33,28.61
4/24/2002,510,-1.28,33,28.61
4/24/2002,525,-1.32,33,28.63
4/24/2002,540,-1.36,32.9,28.66
4/24/2002,555,-1.4,32.9,28.69
4/24/2002,570,-1.43,32.8,28.73
4/24/2002,585,-1.45,32.8,28.78
4/24/2002,600,-1.45,32.8,28.85
4/24/2002,615,-1.44,32.8,28.92
4/24/2002,630,-1.38,32.8,29.01
4/24/2002,645,-1.32,32.8,29.09
4/24/2002,660,-1.24,32.8,29.15
4/24/2002,675,-1.17,32.8,29.13
4/24/2002,690,-1.08,32.9,29.19
4/24/2002,705,-1.03,32.8,29.22
4/24/2002,720,-0.95,32.8,29.29
4/24/2002,735,-0.85,34,29.39
4/24/2002,750,-0.73,34.1,29.35
4/24/2002,765,-0.62,34.2,29.4
4/24/2002,780,-0.48,34.2,29.43
4/24/2002,795,-0.36,34.3,29.51
4/24/2002,810,-0.24,34.3,29.59
4/24/2002,825,-0.12,34.4,29.66
4/24/2002,840,-0.03,34.5,29.73
4/24/2002,855,0.04,34.7,29.66
4/24/2002,870,0.09,34.8,29.49
4/24/2002,885,0.1,34.9,29.46
4/24/2002,900,0.09,34.9,29.49
4/24/2002,915,0.07,34.9,29.45
4/24/2002,930,0.04,34.9,29.42
4/24/2002,945,-0.01,35,29.42
4/24/2002,960,-0.08,34.9,29.45
4/24/2002,975,-0.17,34.8,29.55
4/24/2002,990,-0.24,34.9,29.52
4/24/2002,1005,-0.3,34.9,29.48
4/24/2002,1020,-0.37,34.8,29.46
4/24/2002,1035,-0.44,34.9,29.45
4/24/2002,1050,-0.51,34.8,29.53
4/24/2002,1065,-0.57,34.8,29.53
4/24/2002,1080,-0.65,34.8,29.58
4/24/2002,1095,-0.71,34.8,29.63
4/24/2002,1110,-0.77,34.7,29.68
4/24/2002,1125,-0.84,34.7,29.7
4/24/2002,1140,-0.9,34.6,29.73
4/24/2002,1155,-0.96,34.6,29.76
4/24/2002,1170,-1.01,34.5,29.76
4/24/2002,1185,-1.07,34.5,29.77
4/24/2002,1200,-1.12,34.4,29.78
4/24/2002,1215,-1.17,34.4,29.75
4/24/2002,1230,-1.21,34.4,29.67
4/24/2002,1245,-1.25,34.3,29.65
4/24/2002,1260,-1.29,34.3,29.59
4/24/2002,1275,-1.32,34.3,29.52
4/24/2002,1290,-1.35,34.3,29.5
4/24/2002,1305,-1.35,34.2,29.42
4/24/2002,1320,-1.32,34.2,29.35
4/24/2002,1335,-1.28,34.2,29.31
4/24/2002,1350,-1.21,34.2,29.26
4/24/2002,1365,-1.15,34.2,29.21
4/24/2002,1380,-1.08,34.1,29.24
4/24/2002,1395,-1.02,34.2,29.25
4/24/2002,1410,-0.96,34.2,29.22
4/24/2002,1425,-0.88,34.2,29.2
4/24/2002,1440,-0.77,34.2,29.23
4/25/2002,15,-0.67,34.2,29.2
4/25/2002,30,-0.53,34.3,29.2
4/25/2002,45,-0.4,34.3,29.2
4/25/2002,60,-0.27,34.4,29.15
4/25/2002,75,-0.15,34.4,29.08
4/25/2002,90,-0.03,34.5,28.97
4/25/2002,105,0.08,34.7,28.75
4/25/2002,120,0.17,34.8,28.61
4/25/2002,135,0.24,34.9,28.53
4/25/2002,150,0.29,34.9,28.47
4/25/2002,165,0.32,35,28.41
4/25/2002,180,0.31,34.9,28.36
4/25/2002,195,0.28,34.9,28.31
4/25/2002,210,0.25,34.9,28.27
4/25/2002,225,0.21,34.9,28.24
4/25/2002,240,0.16,35,28.18
4/25/2002,255,0.08,35,28.12
4/25/2002,270,0,35,28.08
4/25/2002,285,-0.08,34.9,28.02
4/25/2002,300,-0.15,35,28
4/25/2002,315,-0.23,34.9,28.09
4/25/2002,330,-0.3,34.8,28.08
4/25/2002,345,-0.38,34.9,28.06
4/25/2002,360,-0.45,34.8,28.01
4/25/2002,375,-0.52,34.9,27.95
4/25/2002,390,-0.6,34.8,27.88
4/25/2002,405,-0.67,34.8,27.84
4/25/2002,420,-0.73,34.9,27.82
4/25/2002,435,-0.8,34.8,27.76
4/25/2002,450,-0.87,34.7,27.77
4/25/2002,465,-0.92,34.7,27.76
4/25/2002,480,-0.98,34.6,27.76
4/25/2002,495,-1.04,34.6,27.77
4/25/2002,510,-1.08,34.5,27.81
4/25/2002,525,-1.13,34.5,27.84
4/25/2002,540,-1.19,34.5,27.88
4/25/2002,555,-1.23,34.4,27.94
4/25/2002,570,-1.27,34.4,27.99
4/25/2002,585,-1.32,34.4,28.07
4/25/2002,600,-1.35,34.4,28.13
4/25/2002,615,-1.37,34.3,28.19
4/25/2002,630,-1.37,34.3,28.29
4/25/2002,645,-1.33,34.3,28.37
4/25/2002,660,-1.29,34.2,28.45
4/25/2002,675,-1.21,34.2,28.55
4/25/2002,690,-1.14,34.2,28.6
4/25/2002,705,-1.07,34.2,28.56
4/25/2002,720,-0.99,34.2,28.57
4/25/2002,735,-0.92,34.2,28.61
4/25/2002,750,-0.83,34.3,28.69
4/25/2002,765,-0.72,34.3,28.79
4/25/2002,780,-0.59,34.3,28.85
4/25/2002,795,-0.47,34.4,28.86
4/25/2002,810,-0.33,34.4,28.88
4/25/2002,825,-0.19,34.5,29.02
4/25/2002,840,-0.07,34.5,29.08
4/25/2002,855,0.04,34.7,29.1
4/25/2002,870,0.14,34.8,29.19
4/25/2002,885,0.2,34.9,29.01
4/25/2002,900,0.24,35,28.83
4/25/2002,915,0.26,35,28.79
4/25/2002,930,0.25,35,28.73
4/25/2002,945,0.23,35,28.7
4/25/2002,960,0.2,35,28.65
4/25/2002,975,0.16,35,28.64
4/25/2002,990,0.09,35,28.66
4/25/2002,1005,0,35,28.65
4/25/2002,1020,-0.08,34.9,29.21
4/25/2002,1035,-0.16,34.9,29.01
4/25/2002,1050,-0.24,35,28.87
4/25/2002,1065,-0.31,35,28.95
4/25/2002,1080,-0.38,35,28.95
4/25/2002,1095,-0.45,35,29.09
4/25/2002,1110,-0.52,35,29.22
4/25/2002,1125,-0.6,35,29.33
4/25/2002,1140,-0.67,34.9,29.42
4/25/2002,1155,-0.73,34.9,29.5
4/25/2002,1170,-0.8,34.8,29.58
4/25/2002,1185,-0.86,34.8,29.62
4/25/2002,1200,-0.93,34.8,29.67
4/25/2002,1215,-0.99,34.7,29.72
4/25/2002,1230,-1.04,34.6,29.73
4/25/2002,1245,-1.09,34.6,29.67
4/25/2002,1260,-1.14,34.6,29.6
4/25/2002,1275,-1.19,34.6,29.53
4/25/2002,1290,-1.24,34.5,29.46
4/25/2002,1305,-1.28,34.5,29.4
4/25/2002,1320,-1.31,34.4,29.37
4/25/2002,1335,-1.35,34.4,29.32
4/25/2002,1350,-1.37,34.4,29.27
4/25/2002,1365,-1.39,34.4,29.2
4/25/2002,1380,-1.38,34.4,29.14
4/25/2002,1395,-1.33,34.4,29.09
4/25/2002,1410,-1.28,34.3,29.04
4/25/2002,1425,-1.2,34.3,29.01
4/25/2002,1440,-1.11,34.3,28.96
4/26/2002,15,-1.04,34.3,28.97
4/26/2002,30,-0.98,34.3,29
4/26/2002,45,-0.9,34.3,28.97
4/26/2002,60,-0.8,34.3,28.97
4/26/2002,75,-0.69,34.3,28.97
4/26/2002,90,-0.55,34.3,28.95
4/26/2002,105,-0.41,34.4,28.95
4/26/2002,120,-0.27,34.5,28.94
4/26/2002,135,-0.14,34.5,28.9
4/26/2002,150,-0.01,34.6,28.83
4/26/2002,165,0.11,34.8,28.57
4/26/2002,180,0.2,34.9,28.28
4/26/2002,195,0.28,35,28.22
4/26/2002,210,0.34,35,28.14
4/26/2002,225,0.37,35,28.07
4/26/2002,240,0.36,35,28.01
4/26/2002,255,0.35,35,27.95
4/26/2002,270,0.32,35,27.92
4/26/2002,285,0.27,35,27.89
4/26/2002,300,0.22,35,27.87
4/26/2002,315,0.15,35.1,27.75
4/26/2002,330,0.05,35.1,27.72
4/26/2002,345,-0.03,35,27.69
4/26/2002,360,-0.11,35,27.64
4/26/2002,375,-0.19,35,27.73
4/26/2002,390,-0.26,35,27.75
4/26/2002,405,-0.34,35,27.74
4/26/2002,420,-0.41,35,27.71
4/26/2002,435,-0.48,35,27.65
4/26/2002,450,-0.56,35,27.63
4/26/2002,465,-0.64,34.9,27.61
4/26/2002,480,-0.7,34.9,27.6
4/26/2002,495,-0.77,34.8,27.62
4/26/2002,510,-0.84,34.7,27.67
4/26/2002,525,-0.89,34.7,27.73
4/26/2002,540,-0.95,34.6,27.79
4/26/2002,555,-1.01,34.6,27.88
4/26/2002,570,-1.05,34.5,27.98
4/26/2002,585,-1.1,34.5,28.08
4/26/2002,600,-1.15,34.5,28.17
4/26/2002,615,-1.18,34.5,28.3
4/26/2002,630,-1.21,34.4,28.39
4/26/2002,645,-1.21,34.4,28.51
4/26/2002,660,-1.19,34.4,28.63
4/26/2002,675,-1.13,34.3,28.75
4/26/2002,690,-1.07,34.3,28.85
4/26/2002,705,-0.99,34.3,28.91
4/26/2002,720,-0.91,34.4,28.9
4/26/2002,735,-0.84,34.4,28.74
4/26/2002,750,-0.77,34.4,28.88
4/26/2002,765,-0.68,34.5,28.98
4/26/2002,780,-0.56,34.5,28.99
4/26/2002,795,-0.42,34.6,29.03
4/26/2002,810,-0.28,34.6,29
4/26/2002,825,-0.14,34.7,29.03
4/26/2002,840,0,34.8,29.07
4/26/2002,855,0.13,34.8,29.18
4/26/2002,870,0.26,34.9,29.31
4/26/2002,885,0.36,35,29.41
4/26/2002,900,0.44,35.1,29.26
4/26/2002,915,0.5,35.1,29.12
4/26/2002,930,0.54,35.1,29.09
4/26/2002,945,0.54,35.1,29.14
4/26/2002,960,0.52,35.1,29.15
4/26/2002,975,0.48,35.1,29.14
4/26/2002,990,0.44,35.1,29.19
4/26/2002,1005,0.39,35.1,29.21
4/26/2002,1020,0.32,35.1,29.19
4/26/2002,1035,0.24,35.1,29.16
4/26/2002,1050,0.16,35.1,29.14
4/26/2002,1065,0.07,35.2,29.09
4/26/2002,1080,-0.02,35.1,29.15
4/26/2002,1095,-0.09,35.1,29.18
4/26/2002,1110,-0.17,35.1,29.19
4/26/2002,1125,-0.25,35.2,29.25
4/26/2002,1140,-0.33,35.1,29.33
4/26/2002,1155,-0.4,35.1,29.36
4/26/2002,1170,-0.48,35.1,29.41
4/26/2002,1185,-0.56,35.1,29.48
4/26/2002,1200,-0.63,35.1,29.52
4/26/2002,1215,-0.69,35,29.54
4/26/2002,1230,-0.76,35,29.57
4/26/2002,1245,-0.82,35,29.56
4/26/2002,1260,-0.88,34.9,29.53
4/26/2002,1275,-0.94,34.9,29.49
4/26/2002,1290,-0.99,34.9,29.45
4/26/2002,1305,-1.05,34.8,29.43
4/26/2002,1320,-1.09,34.8,29.41
4/26/2002,1335,-1.14,34.8,29.39
4/26/2002,1350,-1.19,34.7,29.37
4/26/2002,1365,-1.23,34.7,29.36
4/26/2002,1380,-1.27,34.6,29.36
4/26/2002,1395,-1.31,34.6,29.34
4/26/2002,1410,-1.35,34.6,29.3
4/26/2002,1425,-1.37,34.5,29.3
4/26/2002,1440,-1.4,34.5,29.26
4/27/2002,15,-1.38,34.5,29.22
4/27/2002,30,-1.34,34.5,29.18
4/27/2002,45,-1.27,34.5,29.12
4/27/2002,60,-1.19,34.5,29.08
4/27/2002,75,-1.1,34.5,29.05
4/27/2002,90,-1.03,34.5,29.04
4/27/2002,105,-0.96,34.4,29.05
4/27/2002,120,-0.88,34.5,29.05
4/27/2002,135,-0.8,34.5,29.02
4/27/2002,150,-0.69,34.5,29.01
4/27/2002,165,-0.56,34.5,28.95
4/27/2002,180,-0.43,34.6,28.93
4/27/2002,195,-0.31,34.6,28.91
4/27/2002,210,-0.18,34.6,28.85
4/27/2002,225,-0.07,34.7,28.77
4/27/2002,240,0.02,34.8,28.63
4/27/2002,255,0.1,34.9,28.46
4/27/2002,270,0.14,35,28.27
4/27/2002,285,0.16,35.1,28.16
4/27/2002,300,0.15,35,28.08
4/27/2002,315,0.13,35.1,28.02
4/27/2002,330,0.09,35.1,27.98
4/27/2002,345,0.04,35.1,27.95
4/27/2002,360,-0.03,35.1,27.91
4/27/2002,375,-0.1,35,27.88
4/27/2002,390,-0.19,35,27.83
4/27/2002,405,-0.26,35.1,27.79
4/27/2002,420,-0.33,35.1,27.85
4/27/2002,435,-0.4,35,27.85
4/27/2002,450,-0.47,35,27.83
4/27/2002,465,-0.55,35,27.82
4/27/2002,480,-0.62,35,27.83
4/27/2002,495,-0.68,35,27.8
4/27/2002,510,-0.75,34.9,27.84
4/27/2002,525,-0.82,34.9,27.87
4/27/2002,540,-0.88,34.8,27.92
4/27/2002,555,-0.94,34.8,27.97
4/27/2002,570,-1,34.7,28.01
4/27/2002,585,-1.05,34.7,28.04
4/27/2002,600,-1.09,34.6,28.13
4/27/2002,615,-1.16,34.6,28.22
4/27/2002,630,-1.19,34.6,28.33
4/27/2002,645,-1.22,34.6,28.45
4/27/2002,660,-1.26,34.5,28.58
4/27/2002,675,-1.27,34.5,28.68
4/27/2002,690,-1.24,34.5,28.79
4/27/2002,705,-1.19,34.5,28.87
4/27/2002,720,-1.12,34.5,28.99
4/27/2002,735,-1.05,34.5,29.06
4/27/2002,750,-0.98,34.5,29.09
4/27/2002,765,-0.9,34.5,29.05
4/27/2002,780,-0.83,34.5,29.03
4/27/2002,795,-0.73,34.5,29.15
4/27/2002,810,-0.64,34.5,29.24
4/27/2002,825,-0.51,34.6,29.27
4/27/2002,840,-0.36,34.6,29.2
4/27/2002,855,-0.23,34.6,29.17
4/27/2002,870,-0.07,34.7,29.24
4/27/2002,885,0.08,34.8,29.31
4/27/2002,900,0.2,34.9,29.32
4/27/2002,915,0.32,35,29.38
4/27/2002,930,0.44,35.1,29.13
4/27/2002,945,0.52,35.1,28.99
4/27/2002,960,0.58,35.2,28.94
4/27/2002,975,0.6,35.2,28.95
4/27/2002,990,0.6,35.2,28.95
4/27/2002,1005,0.59,35.2,28.97
4/27/2002,1020,0.56,35.2,28.97
4/27/2002,1035,0.51,35.2,28.98
4/27/2002,1050,0.46,35.2,28.97
4/27/2002,1065,0.39,35.2,28.93
4/27/2002,1080,0.31,35.2,28.89
4/27/2002,1095,0.22,35.2,28.94
4/27/2002,1110,0.13,35.2,28.83
4/27/2002,1125,0.04,35.2,28.89
4/27/2002,1140,-0.04,35.2,28.89
4/27/2002,1155,-0.12,35.2,28.84
4/27/2002,1170,-0.21,35.2,28.84
4/27/2002,1185,-0.29,35.2,28.84
4/27/2002,1200,-0.36,35.2,28.86
4/27/2002,1215,-0.44,35.2,28.83
4/27/2002,1230,-0.51,35.2,28.86
4/27/2002,1245,-0.59,35.1,28.87
4/27/2002,1260,-0.67,35.1,28.9
4/27/2002,1275,-0.73,35.1,28.91
4/27/2002,1290,-0.8,35.1,28.87
4/27/2002,1305,-0.85,35,28.84
4/27/2002,1320,-0.92,35,28.81
4/27/2002,1335,-0.97,34.9,28.79
4/27/2002,1350,-1.03,34.9,28.76
4/27/2002,1365,-1.07,34.9,28.74
4/27/2002,1380,-1.12,34.8,28.71
4/27/2002,1395,-1.17,34.8,28.69
4/27/2002,1410,-1.21,34.8,28.65
4/27/2002,1425,-1.25,34.7,28.65
4/27/2002,1440,-1.29,34.7,28.62
4/28/2002,15,-1.33,34.7,28.61
4/28/2002,30,-1.36,34.7,28.58
4/28/2002,45,-1.39,34.6,28.54
4/28/2002,60,-1.39,34.6,28.49
4/28/2002,75,-1.36,34.6,28.43
4/28/2002,90,-1.31,34.6,28.4
4/28/2002,105,-1.24,34.6,28.34
4/28/2002,120,-1.16,34.6,28.29
4/28/2002,135,-1.08,34.6,28.27
4/28/2002,150,-1.02,34.6,28.28
4/28/2002,165,-0.96,34.6,28.24
4/28/2002,180,-0.88,34.6,28.24
4/28/2002,195,-0.8,34.6,28.22
4/28/2002,210,-0.69,34.6,28.2
4/28/2002,225,-0.57,34.6,28.15
4/28/2002,240,-0.47,34.6,28.16
4/28/2002,255,-0.36,34.7,28.11
4/28/2002,270,-0.26,34.7,28.08
4/28/2002,285,-0.18,34.8,28.05
4/28/2002,300,-0.11,34.8,27.98
4/28/2002,315,-0.08,34.9,27.87
4/28/2002,330,-0.07,35,27.74
4/28/2002,345,-0.08,35.1,27.63
4/28/2002,360,-0.09,35.1,27.57
4/28/2002,375,-0.13,35.2,27.53
4/28/2002,390,-0.18,35.2,27.51
4/28/2002,405,-0.25,35.2,27.5
4/28/2002,420,-0.32,34.9,27.54
4/28/2002,435,-0.38,35,27.44
4/28/2002,450,-0.45,35,27.43
4/28/2002,465,-0.51,35,27.45
4/28/2002,480,-0.58,35,27.47
4/28/2002,495,-0.65,34.9,27.53
4/28/2002,510,-0.71,34.9,27.53
4/28/2002,525,-0.77,34.9,27.57
4/28/2002,540,-0.84,34.8,27.6
4/28/2002,555,-0.9,34.8,27.62
4/28/2002,570,-0.97,34.8,27.66
4/28/2002,585,-1.02,34.7,27.68
4/28/2002,600,-1.08,34.7,27.68
4/28/2002,615,-1.12,34.6,27.72
4/28/2002,630,-1.17,34.7,27.75
4/28/2002,645,-1.21,34.6,27.84
4/28/2002,660,-1.25,34.6,27.94
4/28/2002,675,-1.28,34.6,28.07
4/28/2002,690,-1.3,34.6,28.17
4/28/2002,705,-1.29,34.6,28.29
4/28/2002,720,-1.26,34.5,28.41
4/28/2002,735,-1.2,34.5,28.53
4/28/2002,750,-1.14,34.5,28.64
4/28/2002,765,-1.06,34.5,28.82
4/28/2002,780,-1,34.6,28.81
4/28/2002,795,-0.92,34.5,28.72
4/28/2002,810,-0.87,34.5,28.8
4/28/2002,825,-0.74,34.5,28.93
4/28/2002,840,-0.63,34.6,28.95
4/28/2002,855,-0.49,34.6,28.99
4/28/2002,870,-0.34,34.6,28.93
4/28/2002,885,-0.17,34.7,29.06
4/28/2002,900,-0.04,34.7,29.16
4/28/2002,915,0.1,34.8,29.23
4/28/2002,930,0.22,34.9,29.32
4/28/2002,945,0.34,35,29.21
4/28/2002,960,0.44,35.1,28.91
4/28/2002,975,0.52,35.2,28.83
4/28/2002,990,0.57,35.2,28.8
4/28/2002,1005,0.6,35.2,28.78
4/28/2002,1020,0.59,35.2,28.78
4/28/2002,1035,0.57,35.2,28.81
4/28/2002,1050,0.54,35.2,28.84
4/28/2002,1065,0.49,35.2,28.86
4/28/2002,1080,0.44,35.2,28.86
4/28/2002,1095,0.36,35.2,28.83
4/28/2002,1110,0.28,35.2,28.77
4/28/2002,1125,0.2,35.2,28.77
4/28/2002,1140,0.1,35.2,28.67
4/28/2002,1155,0.01,35.2,28.75
4/28/2002,1170,-0.07,35.1,28.8
4/28/2002,1185,-0.15,35.2,28.78
4/28/2002,1200,-0.23,35.2,28.76
4/28/2002,1215,-0.3,35.2,28.74
4/28/2002,1230,-0.37,35.1,28.76
4/28/2002,1245,-0.45,35.1,28.77
4/28/2002,1260,-0.52,35.1,28.83
4/28/2002,1275,-0.6,35,28.85
4/28/2002,1290,-0.67,35,28.89
4/28/2002,1305,-0.74,35,28.92
4/28/2002,1320,-0.8,35,28.93
4/28/2002,1335,-0.87,34.9,28.94
4/28/2002,1350,-0.92,34.9,28.94
4/28/2002,1365,-0.98,34.9,28.97
4/28/2002,1380,-1.04,34.8,28.99
4/28/2002,1395,-1.08,34.8,28.98
4/28/2002,1410,-1.13,34.7,29.01
4/28/2002,1425,-1.18,34.7,29.02
4/28/2002,1440,-1.22,34.6,29.03
4/29/2002,15,-1.26,34.6,29.03
4/29/2002,30,-1.3,34.6,29.04
4/29/2002,45,-1.34,34.6,29.03
4/29/2002,60,-1.37,34.5,29.04
4/29/2002,75,-1.4,34.5,29.02
4/29/2002,90,-1.42,34.5,29
4/29/2002,105,-1.41,34.5,28.96
4/29/2002,120,-1.36,34.5,28.91
4/29/2002,135,-1.31,34.5,28.88
4/29/2002,150,-1.23,34.5,28.84
4/29/2002,165,-1.14,34.5,28.81
4/29/2002,180,-1.07,34.5,28.8
4/29/2002,195,-1,34.5,28.78
4/29/2002,210,-0.94,34.5,28.75
4/29/2002,225,-0.85,34.5,28.74
4/29/2002,240,-0.75,34.5,28.73
4/29/2002,255,-0.64,34.6,28.69
4/29/2002,270,-0.51,34.6,28.63
4/29/2002,285,-0.4,34.6,28.61
4/29/2002,300,-0.29,34.7,28.54
4/29/2002,315,-0.19,34.7,28.49
4/29/2002,330,-0.11,34.8,28.41
4/29/2002,345,-0.04,34.9,28.24
4/29/2002,360,0,34.9,28.11
4/29/2002,375,0.01,35.1,27.97
4/29/2002,390,0,35.1,27.89
4/29/2002,405,-0.01,35.1,27.83
4/29/2002,420,-0.04,35.1,27.78
4/29/2002,435,-0.08,35.1,27.76
4/29/2002,450,-0.15,35.1,27.78
4/29/2002,465,-0.22,34.9,27.84
4/29/2002,480,-0.29,34.9,27.8
4/29/2002,495,-0.36,35,27.75
4/29/2002,510,-0.42,35,27.8
4/29/2002,525,-0.48,34.9,27.88
4/29/2002,540,-0.56,34.9,27.92
4/29/2002,555,-0.63,34.9,28
4/29/2002,570,-0.68,34.9,28.05
4/29/2002,585,-0.74,34.9,28.14
4/29/2002,600,-0.81,34.8,28.23
4/29/2002,615,-0.87,34.8,28.33
4/29/2002,630,-0.92,34.7,28.44
4/29/2002,645,-0.97,34.7,28.53
4/29/2002,660,-1.02,34.6,28.6
4/29/2002,675,-1.06,34.6,28.73
4/29/2002,690,-1.09,34.6,28.87
4/29/2002,705,-1.12,34.6,28.96
4/29/2002,720,-1.11,34.5,29.13
4/29/2002,735,-1.08,34.5,29.21
4/29/2002,750,-1.04,34.5,29.28
4/29/2002,765,-0.98,34.5,29.41
4/29/2002,780,-0.92,34.5,29.53
4/29/2002,795,-0.87,34.6,29.38
4/29/2002,810,-0.82,34.5,29.37
4/29/2002,825,-0.75,34.5,29.55
4/29/2002,840,-0.67,34.6,29.47
4/29/2002,855,-0.56,34.6,29.45
4/29/2002,870,-0.44,34.6,29.39
4/29/2002,885,-0.32,34.7,29.41
4/29/2002,900,-0.19,34.7,29.44
4/29/2002,915,-0.05,34.8,29.52
4/29/2002,930,0.07,34.8,29.54
4/29/2002,945,0.19,34.9,29.61
4/29/2002,960,0.29,35,29.69
4/29/2002,975,0.39,35,29.69
4/29/2002,990,0.48,35.1,29.49
4/29/2002,1005,0.56,35.1,29.4
4/29/2002,1020,0.6,35.1,29.38
4/29/2002,1035,0.62,35.1,29.36
4/29/2002,1050,0.62,35.1,29.37
4/29/2002,1065,0.6,35.1,29.39
4/29/2002,1080,0.57,35.1,29.4
4/29/2002,1095,0.52,35.1,29.4
4/29/2002,1110,0.46,35.1,29.4
4/29/2002,1125,0.39,35.1,29.4
4/29/2002,1140,0.31,35.1,29.32
4/29/2002,1155,0.21,35.1,29.31
4/29/2002,1170,0.13,35,29.24
4/29/2002,1185,0.04,35,29.25
4/29/2002,1200,-0.04,35,29.23
4/29/2002,1215,-0.11,35,29.19
4/29/2002,1230,-0.19,35,29.12
4/29/2002,1245,-0.27,35,29.05
4/29/2002,1260,-0.34,35,29.02
4/29/2002,1275,-0.41,34.9,28.99
4/29/2002,1290,-0.48,34.9,28.99
4/29/2002,1305,-0.56,34.9,29.01
4/29/2002,1320,-0.64,34.9,29.02
4/29/2002,1335,-0.7,34.8,29.01
4/29/2002,1350,-0.76,34.8,29.02
4/29/2002,1365,-0.83,34.8,29
4/29/2002,1380,-0.88,34.8,29
4/29/2002,1395,-0.94,34.8,29
4/29/2002,1410,-0.99,34.7,29
4/29/2002,1425,-1.04,34.7,28.99
4/29/2002,1440,-1.09,34.6,28.99
4/30/2002,15,-1.14,34.6,28.98
4/30/2002,30,-1.19,34.6,29
4/30/2002,45,-1.23,34.5,29.03
4/30/2002,60,-1.27,34.5,29.06
4/30/2002,75,-1.31,34.5,29.06
4/30/2002,90,-1.34,34.5,29.07
4/30/2002,105,-1.38,34.5,29.03
4/30/2002,120,-1.4,34.5,29.02
4/30/2002,135,-1.41,34.4,29
4/30/2002,150,-1.39,34.4,28.98
4/30/2002,165,-1.34,34.4,28.95
4/30/2002,180,-1.28,34.4,28.9
4/30/2002,195,-1.2,34.4,28.88
4/30/2002,210,-1.12,34.4,28.84
4/30/2002,225,-1.05,34.5,28.82
4/30/2002,240,-0.99,34.4,28.8
4/30/2002,255,-0.93,34.4,28.79
4/30/2002,270,-0.85,34.5,28.77
4/30/2002,285,-0.75,34.5,28.76
4/30/2002,300,-0.64,34.5,28.71
4/30/2002,315,-0.53,34.5,28.67
4/30/2002,330,-0.41,34.6,28.64
4/30/2002,345,-0.31,34.6,28.6
4/30/2002,360,-0.21,34.6,28.53
4/30/2002,375,-0.13,34.6,28.46
4/30/2002,390,-0.05,34.7,28.35
4/30/2002,405,-0.01,34.8,28.24
4/30/2002,420,-0.01,34.9,28.12
4/30/2002,435,-0.02,34.9,28.03
4/30/2002,450,-0.04,35,27.98
4/30/2002,465,-0.06,35,27.93
4/30/2002,480,-0.1,35,27.93
4/30/2002,495,-0.17,34.9,27.94
4/30/2002,510,-0.24,34.8,28.09
4/30/2002,525,-0.31,34.8,28.07
4/30/2002,540,-0.37,34.8,28.07
4/30/2002,555,-0.44,34.8,28.13
4/30/2002,570,-0.49,34.8,28.18
4/30/2002,585,-0.56,34.9,28.24
4/30/2002,600,-0.64,34.8,28.32
4/30/2002,615,-0.69,34.8,28.4
4/30/2002,630,-0.75,34.8,28.54
4/30/2002,645,-0.81,34.7,28.65
4/30/2002,660,-0.86,34.7,28.77
4/30/2002,675,-0.92,34.7,28.91
4/30/2002,690,-0.96,34.7,29.05
4/30/2002,705,-1,34.7,29.14
4/30/2002,720,-1.05,34.6,29.31
4/30/2002,735,-1.08,34.6,29.45
4/30/2002,750,-1.09,34.6,29.55
4/30/2002,765,-1.09,34.6,29.67
4/30/2002,780,-1.07,34.6,29.8
4/30/2002,795,-1.03,34.6,29.9
4/30/2002,810,-0.97,34.6,29.97
4/30/2002,825,-0.92,34.6,30.05
4/30/2002,840,-0.85,34.6,29.93
4/30/2002,855,-0.8,34.6,29.94
4/30/2002,870,-0.73,34.6,30.09
4/30/2002,885,-0.65,34.6,30.03
4/30/2002,900,-0.56,34.6,30
4/30/2002,915,-0.45,34.7,29.89
4/30/2002,930,-0.34,34.7,29.84
4/30/2002,945,-0.21,34.7,29.85
4/30/2002,960,-0.1,34.8,29.9
4/30/2002,975,0.01,34.8,29.93
4/30/2002,990,0.13,34.9,29.97
4/30/2002,1005,0.22,35,30.05
4/30/2002,1020,0.3,35,30.07
4/30/2002,1035,0.37,35.1,30.04
4/30/2002,1050,0.43,35.1,29.89
4/30/2002,1065,0.46,35.1,29.84
4/30/2002,1080,0.45,35.1,29.79
4/30/2002,1095,0.44,35.1,29.77
4/30/2002,1110,0.4,35.1,29.74
4/30/2002,1125,0.36,35.1,29.7
4/30/2002,1140,0.31,35.1,29.68
4/30/2002,1155,0.24,35.1,29.61
4/30/2002,1170,0.16,35.1,29.58
4/30/2002,1185,0.07,35.1,29.59
4/30/2002,1200,0,35.1,29.52
4/30/2002,1215,-0.08,35,29.61
4/30/2002,1230,-0.16,35,29.57
4/30/2002,1245,-0.24,35,29.54
4/30/2002,1260,-0.31,35,29.49
4/30/2002,1275,-0.38,35,29.47
4/30/2002,1290,-0.45,35,29.47
4/30/2002,1305,-0.52,35,29.49
4/30/2002,1320,-0.6,35,29.49
4/30/2002,1335,-0.67,35,29.53
4/30/2002,1350,-0.73,34.9,29.57
4/30/2002,1365,-0.8,34.9,29.57
4/30/2002,1380,-0.85,34.9,29.57
4/30/2002,1395,-0.91,34.9,29.57
4/30/2002,1410,-0.96,34.8,29.57
4/30/2002,1425,-1.01,34.8,29.56
4/30/2002,1440,-1.07,34.8,29.55
5/1/2002,15,-1.11,34.7,29.54
5/1/2002,30,-1.16,34.7,29.54
5/1/2002,45,-1.2,34.7,29.56
5/1/2002,60,-1.25,34.7,29.56
5/1/2002,75,-1.29,34.7,29.59
5/1/2002,90,-1.33,34.7,29.6
5/1/2002,105,-1.37,34.6,29.61
5/1/2002,120,-1.41,34.6,29.61
5/1/2002,135,-1.44,34.6,29.59
5/1/2002,150,-1.47,34.6,29.57
5/1/2002,165,-1.5,34.6,29.55
5/1/2002,180,-1.52,34.6,29.52
5/1/2002,195,-1.52,34.6,29.47
5/1/2002,210,-1.49,34.6,29.43
5/1/2002,225,-1.44,34.5,29.39
5/1/2002,240,-1.38,34.5,29.33
5/1/2002,255,-1.31,34.5,29.28
5/1/2002,270,-1.24,34.6,29.2
5/1/2002,285,-1.18,34.4,29.24
5/1/2002,300,-1.12,34.3,29.19
5/1/2002,315,-1.07,34.4,29.19
5/1/2002,330,-1,34.6,29.18
5/1/2002,345,-0.92,34.6,29.16
5/1/2002,360,-0.83,34.6,29.15
5/1/2002,375,-0.72,34.6,29.12
5/1/2002,390,-0.64,34.6,29.08
5/1/2002,405,-0.54,34.6,29.07
5/1/2002,420,-0.45,34.6,29.02
5/1/2002,435,-0.38,34.7,28.97
5/1/2002,450,-0.32,34.7,28.92
5/1/2002,465,-0.28,34.8,28.82
5/1/2002,480,-0.26,34.8,28.72
5/1/2002,495,-0.26,34.9,28.61
5/1/2002,510,-0.28,35,28.54
5/1/2002,525,-0.3,35,28.51
5/1/2002,540,-0.33,35,28.53
5/1/2002,555,-0.38,35,28.57
5/1/2002,570,-0.44,34.8,28.78
5/1/2002,585,-0.49,34.7,28.95
5/1/2002,600,-0.55,34.8,28.87
5/1/2002,615,-0.6,34.8,28.97
5/1/2002,630,-0.66,34.8,29.01
5/1/2002,645,-0.71,34.8,29.11
5/1/2002,660,-0.76,34.8,29.2
5/1/2002,675,-0.81,34.7,29.36
5/1/2002,690,-0.84,34.7,29.44
5/1/2002,705,-0.89,34.7,29.55
5/1/2002,720,-0.92,34.7,29.62
5/1/2002,735,-0.95,34.6,29.69
5/1/2002,750,-0.97,34.6,29.83
5/1/2002,765,-0.97,34.6,29.95
5/1/2002,780,-0.97,34.6,30.07
5/1/2002,795,-0.91,34.6,30.14
5/1/2002,810,-0.85,34.6,30.21
5/1/2002,825,-0.82,34.6,30.29
5/1/2002,840,-0.77,34.6,30.23
5/1/2002,855,-0.71,34.6,30.26
5/1/2002,870,-0.65,34.7,30.38
5/1/2002,885,-0.59,34.7,30.35
5/1/2002,900,-0.5,34.7,30.34
5/1/2002,915,-0.41,34.8,30.33
5/1/2002,930,-0.32,34.8,30.24
5/1/2002,945,-0.21,34.8,30.24
5/1/2002,960,-0.12,34.8,30.21
5/1/2002,975,-0.03,34.9,30.23
5/1/2002,990,0.09,35,30.17
5/1/2002,1005,0.18,35,30.18
5/1/2002,1020,0.26,35.1,30.2
5/1/2002,1035,0.35,35.1,30.26
5/1/2002,1050,0.41,35.1,30.31
5/1/2002,1065,0.47,35.1,30.31
5/1/2002,1080,0.52,35.1,30.31
5/1/2002,1095,0.55,35.1,30.3
5/1/2002,1110,0.56,35.1,30.29
5/1/2002,1125,0.54,35.1,30.28
5/1/2002,1140,0.51,35.1,30.25
5/1/2002,1155,0.47,35.2,30.23
5/1/2002,1170,0.41,35.1,30.22
5/1/2002,1185,0.36,35.2,30.18
5/1/2002,1200,0.28,35.1,30.15
5/1/2002,1215,0.2,35.1,30.11
5/1/2002,1230,0.12,35.1,30.02
5/1/2002,1245,0.04,35.1,30.06
5/1/2002,1260,-0.03,35,30.03
5/1/2002,1275,-0.1,35,30.03
5/1/2002,1290,-0.18,35,30.01
5/1/2002,1305,-0.25,35,29.92
5/1/2002,1320,-0.32,35,29.9
5/1/2002,1335,-0.39,35,29.88
5/1/2002,1350,-0.46,35,29.87
5/1/2002,1365,-0.53,35,29.89
5/1/2002,1380,-0.6,34.9,29.86
5/1/2002,1395,-0.67,34.9,29.85
5/1/2002,1410,-0.72,34.9,29.84
5/1/2002,1425,-0.79,34.9,29.83
5/1/2002,1440,-0.84,34.9,29.81
5/2/2002,15,-0.9,34.8,29.8
5/2/2002,30,-0.95,34.8,29.78
5/2/2002,45,-1,34.8,29.78
5/2/2002,60,-1.05,34.8,29.76
5/2/2002,75,-1.09,34.7,29.76
5/2/2002,90,-1.14,34.7,29.75
5/2/2002,105,-1.19,34.7,29.78
5/2/2002,120,-1.23,34.6,29.8
5/2/2002,135,-1.27,34.6,29.79
5/2/2002,150,-1.31,34.6,29.79
5/2/2002,165,-1.34,34.6,29.77
5/2/2002,180,-1.38,34.6,29.76
5/2/2002,195,-1.4,34.6,29.73
5/2/2002,210,-1.43,34.6,29.71
5/2/2002,225,-1.44,34.6,29.67
5/2/2002,240,-1.43,34.6,29.63
5/2/2002,255,-1.4,34.5,29.57
5/2/2002,270,-1.36,34.5,29.51
5/2/2002,285,-1.31,34.5,29.46
5/2/2002,300,-1.24,34.5,29.41
5/2/2002,315,-1.18,34.5,29.38
5/2/2002,330,-1.12,34.6,29.41
5/2/2002,345,-1.07,34.5,29.34
5/2/2002,360,-1.02,34.5,29.34
5/2/2002,375,-0.96,34.6,29.33
5/2/2002,390,-0.88,34.5,29.33
5/2/2002,405,-0.81,34.6,29.29
5/2/2002,420,-0.72,34.6,29.29
5/2/2002,435,-0.65,34.6,29.29
5/2/2002,450,-0.57,34.6,29.28
5/2/2002,465,-0.49,34.6,29.26
5/2/2002,480,-0.42,34.6,29.24
5/2/2002,495,-0.37,34.7,29.23
5/2/2002,510,-0.32,34.7,29.22
5/2/2002,525,-0.27,34.7,29.18
5/2/2002,540,-0.25,34.8,29.1
5/2/2002,555,-0.25,34.8,29.07
5/2/2002,570,-0.27,34.8,29.04
5/2/2002,585,-0.29,34.9,29.01
5/2/2002,600,-0.32,34.8,29.02
5/2/2002,615,-0.35,34.8,29.1
5/2/2002,630,-0.4,34.8,29.1
5/2/2002,645,-0.45,34.7,29.44
5/2/2002,660,-0.49,34.7,29.56
5/2/2002,675,-0.54,34.8,29.54
5/2/2002,690,-0.59,34.7,29.58
5/2/2002,705,-0.64,34.7,29.62
5/2/2002,720,-0.66,34.7,29.77
5/2/2002,735,-0.7,34.7,29.95
5/2/2002,750,-0.73,34.7,30.15
5/2/2002,765,-0.76,34.6,30.22
5/2/2002,780,-0.8,34.7,30.37
5/2/2002,795,-0.84,34.6,30.52
5/2/2002,810,-0.84,34.6,30.66
5/2/2002,825,-0.85,34.6,30.76
5/2/2002,840,-0.83,34.6,30.88
5/2/2002,855,-0.8,34.6,30.99
5/2/2002,870,-0.74,34.6,31.06
5/2/2002,885,-0.71,34.6,31.19
5/2/2002,900,-0.67,34.6,31.05
5/2/2002,915,-0.64,34.6,31.05
5/2/2002,930,-0.56,34.7,31.13
5/2/2002,945,-0.51,34.7,31.1
5/2/2002,960,-0.43,34.7,31.07
5/2/2002,975,-0.36,34.7,30.97
5/2/2002,990,-0.3,34.7,30.82
5/2/2002,1005,-0.23,34.8,30.74
5/2/2002,1020,-0.16,34.8,30.68
5/2/2002,1035,-0.07,34.8,30.67
5/2/2002,1050,0,34.9,30.71
5/2/2002,1065,0.07,34.9,30.71
5/2/2002,1080,0.14,35,30.73
5/2/2002,1095,0.2,35,30.76
5/2/2002,1110,0.24,35,30.8
5/2/2002,1125,0.28,35,30.83
5/2/2002,1140,0.29,35,30.88
5/2/2002,1155,0.29,35,30.86
5/2/2002,1170,0.27,35,30.83
5/2/2002,1185,0.24,35,30.8
5/2/2002,1200,0.21,35,30.79
5/2/2002,1215,0.16,35,30.76
5/2/2002,1230,0.09,35,30.71
5/2/2002,1245,0.03,35,30.74
5/2/2002,1260,-0.04,35,30.63
5/2/2002,1275,-0.1,34.9,30.62
5/2/2002,1290,-0.16,34.9,30.58
5/2/2002,1305,-0.23,34.9,30.62
5/2/2002,1320,-0.29,34.9,30.62
5/2/2002,1335,-0.36,34.9,30.57
5/2/2002,1350,-0.42,34.9,30.48
5/2/2002,1365,-0.48,34.9,30.41
5/2/2002,1380,-0.55,34.9,30.38
5/2/2002,1395,-0.61,34.9,30.34
5/2/2002,1410,-0.67,34.8,30.32
5/2/2002,1425,-0.72,34.8,30.31
5/2/2002,1440,-0.78,34.8,30.3
5/3/2002,15,-0.84,34.8,30.3
5/3/2002,30,-0.89,34.7,30.26
5/3/2002,45,-0.94,34.7,30.25
5/3/2002,60,-0.99,34.7,30.24
5/3/2002,75,-1.04,34.7,30.25
5/3/2002,90,-1.08,34.6,30.24
5/3/2002,105,-1.13,34.6,30.24
5/3/2002,120,-1.17,34.6,30.21
5/3/2002,135,-1.21,34.6,30.22
5/3/2002,150,-1.26,34.5,30.2
5/3/2002,165,-1.3,34.6,30.21
5/3/2002,180,-1.33,34.5,30.19
5/3/2002,195,-1.38,34.6,30.2
5/3/2002,210,-1.41,34.5,30.17
5/3/2002,225,-1.44,34.5,30.14
5/3/2002,240,-1.47,34.5,30.11
5/3/2002,255,-1.49,34.5,30.06
5/3/2002,270,-1.51,34.5,30.02
5/3/2002,285,-1.51,34.5,29.98
5/3/2002,300,-1.5,34.5,29.92
5/3/2002,315,-1.48,34.4,29.87
5/3/2002,330,-1.44,34.4,29.82
5/3/2002,345,-1.39,34.4,29.77
5/3/2002,360,-1.34,34.4,29.71
5/3/2002,375,-1.28,34.5,29.65
5/3/2002,390,-1.23,34.3,29.6
5/3/2002,405,-1.19,34.4,29.63
5/3/2002,420,-1.15,34.4,29.59
5/3/2002,435,-1.09,34.4,29.61
5/3/2002,450,-1.03,34.5,29.6
5/3/2002,465,-0.97,34.4,29.63
5/3/2002,480,-0.9,34.4,29.63
5/3/2002,495,-0.84,34.4,29.64
5/3/2002,510,-0.76,34.5,29.65
5/3/2002,525,-0.7,34.5,29.66
5/3/2002,540,-0.64,34.5,29.69
5/3/2002,555,-0.59,34.5,29.69
5/3/2002,570,-0.55,34.5,29.7
5/3/2002,585,-0.51,34.5,29.72
5/3/2002,600,-0.49,34.5,29.74
5/3/2002,615,-0.5,34.5,29.68
5/3/2002,630,-0.52,34.6,29.64
5/3/2002,645,-0.53,34.6,29.63
5/3/2002,660,-0.56,34.6,29.78
5/3/2002,675,-0.6,34.6,29.71
5/3/2002,690,-0.65,34.5,30.18
5/3/2002,705,-0.71,34.5,30.32
5/3/2002,720,-0.72,34.5,30.33
5/3/2002,735,-0.78,34.5,30.3
5/3/2002,750,-0.81,34.5,30.34
5/3/2002,765,-0.86,34.5,30.49
5/3/2002,780,-0.91,34.5,30.63
5/3/2002,795,-0.92,34.5,30.78
5/3/2002,810,-0.95,34.5,30.93
5/3/2002,825,-0.98,34.5,31.09
5/3/2002,840,-1,34.5,31.23
5/3/2002,855,-1,34.5,31.37
5/3/2002,870,-1.02,34.5,31.47
5/3/2002,885,-1.01,34.5,31.57
5/3/2002,900,-0.99,34.5,31.65
5/3/2002,915,-0.96,34.5,31.69
5/3/2002,930,-0.95,34.5,31.76
5/3/2002,945,-0.91,34.5,31.84
5/3/2002,960,-0.85,34.4,31.88
5/3/2002,975,-0.83,34.4,31.77
5/3/2002,990,-0.77,34.4,31.84
5/3/2002,1005,-0.73,34.4,31.88
5/3/2002,1020,-0.68,34.4,31.82
5/3/2002,1035,-0.63,34.5,31.71
5/3/2002,1050,-0.55,34.5,31.64
5/3/2002,1065,-0.48,34.5,31.52
5/3/2002,1080,-0.42,34.5,31.38
5/3/2002,1095,-0.36,34.5,31.31
5/3/2002,1110,-0.3,34.5,31.21
5/3/2002,1125,-0.24,34.5,31.11
5/3/2002,1140,-0.18,34.6,31.06
5/3/2002,1155,-0.13,34.6,31.01
5/3/2002,1170,-0.07,34.6,30.98
5/3/2002,1185,-0.03,34.7,30.99
5/3/2002,1200,0,34.8,31
5/3/2002,1215,0.02,34.7,31.01
5/3/2002,1230,0.01,34.8,30.97
5/3/2002,1245,0.01,34.8,30.95
5/3/2002,1260,-0.01,34.8,30.92
5/3/2002,1275,-0.04,34.7,30.85
5/3/2002,1290,-0.08,34.7,30.81
5/3/2002,1305,-0.14,35,30.79
5/3/2002,1320,-0.19,34.9,30.8
5/3/2002,1335,-0.25,34.8,30.82
5/3/2002,1350,-0.31,34.9,30.71
5/3/2002,1365,-0.36,34.9,30.7
5/3/2002,1380,-0.43,34.8,30.67
5/3/2002,1395,-0.48,34.8,30.64
5/3/2002,1410,-0.55,34.8,30.59
5/3/2002,1425,-0.62,34.8,30.52
5/3/2002,1440,-0.68,34.8,30.41
5/4/2002,15,-0.73,34.8,30.31
5/4/2002,30,-0.79,34.7,30.23
5/4/2002,45,-0.85,34.7,30.17
5/4/2002,60,-0.9,34.7,30.1
5/4/2002,75,-0.95,34.6,30.06
5/4/2002,90,-1,34.6,30.04
5/4/2002,105,-1.05,34.6,30
5/4/2002,120,-1.1,34.6,29.97
5/4/2002,135,-1.15,34.5,29.97
5/4/2002,150,-1.2,34.5,29.98
5/4/2002,165,-1.24,34.5,29.96
5/4/2002,180,-1.28,34.5,29.99
5/4/2002,195,-1.33,34.5,29.99
5/4/2002,210,-1.37,34.5,29.99
5/4/2002,225,-1.41,34.4,29.98
5/4/2002,240,-1.45,34.4,29.97
5/4/2002,255,-1.48,34.5,29.94
5/4/2002,270,-1.51,34.5,29.91
5/4/2002,285,-1.54,34.5,29.88
5/4/2002,300,-1.57,34.5,29.84
5/4/2002,315,-1.6,34.5,29.81
5/4/2002,330,-1.62,34.5,29.76
5/4/2002,345,-1.63,34.5,29.69
5/4/2002,360,-1.62,34.5,29.62
5/4/2002,375,-1.6,34.5,29.56
5/4/2002,390,-1.56,34.5,29.5
5/4/2002,405,-1.51,34.5,29.43
5/4/2002,420,-1.47,34.5,29.4
5/4/2002,435,-1.42,34.5,29.32
5/4/2002,450,-1.37,34.4,29.34
5/4/2002,465,-1.33,34.4,29.27
5/4/2002,480,-1.29,34.3,29.26
5/4/2002,495,-1.24,34.4,29.27
5/4/2002,510,-1.19,34.4,29.34
5/4/2002,525,-1.12,34.4,29.41
5/4/2002,540,-1.05,34.4,29.47
5/4/2002,555,-0.99,34.5,29.53
5/4/2002,570,-0.91,34.5,29.59
5/4/2002,585,-0.84,34.5,29.65
5/4/2002,600,-0.77,34.5,29.7
5/4/2002,615,-0.71,34.5,29.72
5/4/2002,630,-0.64,34.6,29.74
5/4/2002,645,-0.58,34.6,29.79
5/4/2002,660,-0.53,34.6,29.75
5/4/2002,675,-0.5,34.6,29.74
5/4/2002,690,-0.49,34.6,29.77
5/4/2002,705,-0.5,34.7,29.74
5/4/2002,720,-0.52,34.8,29.75
5/4/2002,735,-0.55,34.8,29.78
5/4/2002,750,-0.58,34.7,29.89
5/4/2002,765,-0.62,34.8,29.89
5/4/2002,780,-0.67,34.6,30.38
5/4/2002,795,-0.71,34.6,30.37
5/4/2002,810,-0.74,34.6,30.21
5/4/2002,825,-0.76,34.6,30.44
5/4/2002,840,-0.8,34.6,30.53
5/4/2002,855,-0.84,34.6,30.61
5/4/2002,870,-0.88,34.6,30.75
5/4/2002,885,-0.92,34.6,30.87
5/4/2002,900,-0.95,34.5,31.05
5/4/2002,915,-0.98,34.5,31.19
5/4/2002,930,-1,34.5,31.27
5/4/2002,945,-1.03,34.5,31.39
5/4/2002,960,-1.07,34.5,31.5
5/4/2002,975,-1.08,34.5,31.63
5/4/2002,990,-1.09,34.5,31.67
5/4/2002,1005,-1.08,34.5,31.75
5/4/2002,1020,-1.04,34.5,31.77
5/4/2002,1035,-1,34.5,31.76
5/4/2002,1050,-0.98,34.5,31.9
5/4/2002,1065,-0.96,34.6,31.81
5/4/2002,1080,-0.91,34.6,31.81
5/4/2002,1095,-0.86,34.6,31.75
5/4/2002,1110,-0.82,34.6,31.63
5/4/2002,1125,-0.76,34.6,31.54
5/4/2002,1140,-0.7,34.6,31.43
5/4/2002,1155,-0.64,34.7,31.25
5/4/2002,1170,-0.57,34.7,31.15
5/4/2002,1185,-0.51,34.7,31.05
5/4/2002,1200,-0.45,34.7,30.94
5/4/2002,1215,-0.39,34.8,30.86
5/4/2002,1230,-0.34,34.9,30.83
5/4/2002,1245,-0.29,34.9,30.79
5/4/2002,1260,-0.24,35,30.78
5/4/2002,1275,-0.21,35,30.8
5/4/2002,1290,-0.2,35,30.8
5/4/2002,1305,-0.2,35,30.78
5/4/2002,1320,-0.2,35,30.73
5/4/2002,1335,-0.23,35,30.68
5/4/2002,1350,-0.27,35,30.68
5/4/2002,1365,-0.32,35,30.64
5/4/2002,1380,-0.36,35,30.67
5/4/2002,1395,-0.41,34.9,30.64
5/4/2002,1410,-0.45,34.9,30.49
5/4/2002,1425,-0.51,34.9,30.49
5/4/2002,1440,-0.56,34.9,30.42
5/5/2002,15,-0.62,34.9,30.38
5/5/2002,30,-0.67,34.9,30.36
5/5/2002,45,-0.72,34.9,30.33
5/5/2002,60,-0.78,34.9,30.26
5/5/2002,75,-0.84,34.9,30.17
5/5/2002,90,-0.89,34.8,30.06
5/5/2002,105,-0.95,34.8,29.98
5/5/2002,120,-1,34.8,29.89
5/5/2002,135,-1.04,34.8,29.83
5/5/2002,150,-1.08,34.7,29.79
5/5/2002,165,-1.14,34.7,29.77
5/5/2002,180,-1.19,34.7,29.79
5/5/2002,195,-1.23,34.6,29.81
5/5/2002,210,-1.27,34.6,29.8
5/5/2002,225,-1.31,34.6,29.86
5/5/2002,240,-1.36,34.6,29.84
5/5/2002,255,-1.4,34.6,29.87
5/5/2002,270,-1.44,34.6,29.89
5/5/2002,285,-1.47,34.6,29.91
5/5/2002,300,-1.51,34.6,29.88
5/5/2002,315,-1.54,34.5,29.89
5/5/2002,330,-1.57,34.6,29.85
5/5/2002,345,-1.6,34.5,29.8
5/5/2002,360,-1.63,34.7,29.75
5/5/2002,375,-1.65,35,29.71
5/5/2002,390,-1.66,35,29.63
5/5/2002,405,-1.67,35,29.56
5/5/2002,420,-1.66,35,29.5
5/5/2002,435,-1.63,35,29.45
5/5/2002,450,-1.59,35,29.41
5/5/2002,465,-1.54,35,29.36
5/5/2002,480,-1.49,35,29.33
5/5/2002,495,-1.44,34.9,29.34
5/5/2002,510,-1.4,34.9,29.42
5/5/2002,525,-1.35,34.8,29.45
5/5/2002,540,-1.31,34.8,29.5
5/5/2002,555,-1.25,34.9,29.57
5/5/2002,570,-1.19,34.9,29.66
5/5/2002,585,-1.11,34.9,29.75
5/5/2002,600,-1.04,34.9,29.82
5/5/2002,615,-0.96,34.9,29.9
5/5/2002,630,-0.87,34.9,29.98
5/5/2002,645,-0.78,34.9,30.06
5/5/2002,660,-0.69,34.9,30.09
5/5/2002,675,-0.61,35,30.14
5/5/2002,690,-0.53,35,30.11
5/5/2002,705,-0.46,35,30.02
5/5/2002,720,-0.41,35.1,30.02
5/5/2002,735,-0.37,35.2,30.03
5/5/2002,750,-0.36,35.3,30.07
5/5/2002,765,-0.36,35.3,30.13
5/5/2002,780,-0.37,35.4,30.16
5/5/2002,795,-0.38,35.4,30.17
5/5/2002,810,-0.4,35.4,30.2
5/5/2002,825,-0.44,35.4,30.24
5/5/2002,840,-0.48,35.4,30.29
5/5/2002,855,-0.53,35.4,30.28
5/5/2002,870,-0.6,35.1,30.71
5/5/2002,885,-0.65,35.3,30.68
5/5/2002,900,-0.69,35.3,30.73
5/5/2002,915,-0.75,35.3,30.8
5/5/2002,930,-0.79,35.3,30.82
5/5/2002,945,-0.84,35.3,30.93
5/5/2002,960,-0.89,35.3,31.1
5/5/2002,975,-0.94,35.2,31.27
5/5/2002,990,-0.98,35.2,31.42
5/5/2002,1005,-1.03,35.2,31.45
5/5/2002,1020,-1.05,35.1,31.55
5/5/2002,1035,-1.08,35.1,31.61
5/5/2002,1050,-1.12,35.1,31.63
5/5/2002,1065,-1.15,35.1,31.69
5/5/2002,1080,-1.17,35.1,31.79
5/5/2002,1095,-1.19,35,31.81
5/5/2002,1110,-1.19,35,31.82
5/5/2002,1125,-1.14,35,31.8
5/5/2002,1140,-1.09,35,31.81
5/5/2002,1155,-1.07,35,31.75
5/5/2002,1170,-1.04,35,31.81
5/5/2002,1185,-1,35.1,31.71
5/5/2002,1200,-0.96,35,31.7
5/5/2002,1215,-0.92,35.1,31.62
5/5/2002,1230,-0.85,35.1,31.55
5/5/2002,1245,-0.8,35.1,31.54
5/5/2002,1260,-0.72,35.1,31.49
5/5/2002,1275,-0.66,35.1,31.4
5/5/2002,1290,-0.59,35.1,31.3
5/5/2002,1305,-0.51,35.2,31.19
5/5/2002,1320,-0.44,35.2,31.01
5/5/2002,1335,-0.38,35.3,30.82
5/5/2002,1350,-0.32,35.3,30.67
5/5/2002,1365,-0.26,35.3,30.56
5/5/2002,1380,-0.22,35.4,30.49
5/5/2002,1395,-0.19,35.4,30.46
5/5/2002,1410,-0.19,35.4,30.44
5/5/2002,1425,-0.2,35.4,30.43
5/5/2002,1440,-0.23,35.4,30.41
5/6/2002,15,-0.26,35.4,30.38
5/6/2002,30,-0.31,35.3,30.36
5/6/2002,45,-0.36,35.4,30.32
5/6/2002,60,-0.42,35.4,30.42
5/6/2002,75,-0.48,35.4,30.31
5/6/2002,90,-0.53,35.4,30.26
5/6/2002,105,-0.59,35.4,30.26
5/6/2002,120,-0.65,35.4,30.22
5/6/2002,135,-0.71,35.5,30.2
5/6/2002,150,-0.76,35.5,30.16
5/6/2002,165,-0.82,35.4,30.11
5/6/2002,180,-0.88,35.4,30.03
5/6/2002,195,-0.93,35.4,29.98
5/6/2002,210,-0.98,35.4,29.95
5/6/2002,225,-1.04,35.4,29.93
5/6/2002,240,-1.08,35.4,29.9
5/6/2002,255,-1.13,35.3,29.88
5/6/2002,270,-1.18,35.3,29.88
5/6/2002,285,-1.22,35.3,29.88
5/6/2002,300,-1.27,35.2,29.91
5/6/2002,315,-1.31,35.2,29.9
5/6/2002,330,-1.36,35.2,29.86
5/6/2002,345,-1.4,35.2,29.86
5/6/2002,360,-1.44,35.2,29.85
5/6/2002,375,-1.47,35.2,29.82
5/6/2002,390,-1.51,35.1,29.81
5/6/2002,405,-1.55,35.1,29.78
5/6/2002,420,-1.58,35.1,29.74
5/6/2002,435,-1.6,35.1,29.7
5/6/2002,450,-1.63,35.1,29.66
5/6/2002,465,-1.63,35.1,29.63
5/6/2002,480,-1.62,35.1,29.59
5/6/2002,495,-1.59,35.1,29.57
5/6/2002,510,-1.56,35.1,29.54
5/6/2002,525,-1.52,35.1,29.52
5/6/2002,540,-1.47,35.1,29.56
5/6/2002,555,-1.41,35.1,29.62
5/6/2002,570,-1.37,35.1,29.7
5/6/2002,585,-1.32,35.1,29.74
5/6/2002,600,-1.27,35.1,29.84
5/6/2002,615,-1.2,35.1,29.88
5/6/2002,630,-1.12,35.1,29.94
5/6/2002,645,-1.05,35.1,30.05
5/6/2002,660,-0.97,35.1,30.08
5/6/2002,675,-0.88,35.1,30.15
5/6/2002,690,-0.79,35.1,30.23
5/6/2002,705,-0.7,35.1,30.34
5/6/2002,720,-0.62,35.2,30.4
5/6/2002,735,-0.54,35.2,30.43
5/6/2002,750,-0.46,35.2,30.4
5/6/2002,765,-0.4,35.3,30.32
5/6/2002,780,-0.37,35.4,30.3
5/6/2002,795,-0.36,35.5,30.29
5/6/2002,810,-0.37,35.5,30.32
5/6/2002,825,-0.38,35.5,30.32
5/6/2002,840,-0.39,35.5,30.32
5/6/2002,855,-0.45,35.6,30.32
5/6/2002,870,-0.48,35.6,30.39
5/6/2002,885,-0.55,35.6,30.42
5/6/2002,900,-0.59,35.4,30.85
5/6/2002,915,-0.65,35.5,30.89
5/6/2002,930,-0.72,35.5,30.72
5/6/2002,945,-0.76,35.5,30.68
5/6/2002,960,-0.81,35.5,30.73
5/6/2002,975,-0.87,35.5,30.83
5/6/2002,990,-0.93,35.4,30.98
5/6/2002,1005,-0.97,35.4,31.06
5/6/2002,1020,-1.02,35.4,31.15
5/6/2002,1035,-1.07,35.4,31.25
5/6/2002,1050,-1.11,35.4,31.26
5/6/2002,1065,-1.15,35.4,31.32
5/6/2002,1080,-1.19,35.3,31.4
5/6/2002,1095,-1.23,35.3,31.47
5/6/2002,1110,-1.26,35.3,31.49
5/6/2002,1125,-1.29,35.3,31.52
5/6/2002,1140,-1.33,35.2,31.54
5/6/2002,1155,-1.35,35.2,31.55
5/6/2002,1170,-1.37,35.2,31.49
5/6/2002,1185,-1.36,35.2,31.43
5/6/2002,1200,-1.33,35.2,31.33
5/6/2002,1215,-1.3,35.2,31.27
5/6/2002,1230,-1.27,35.2,31.19
5/6/2002,1245,-1.22,35.2,31.12
5/6/2002,1260,-1.18,35.2,31.1
5/6/2002,1275,-1.14,35.2,31.13
5/6/2002,1290,-1.1,35.2,31.08
5/6/2002,1305,-1.05,35.2,31.05
5/6/2002,1320,-0.99,35.2,31
5/6/2002,1335,-0.92,35.2,30.95
5/6/2002,1350,-0.85,35.2,30.88
5/6/2002,1365,-0.78,35.2,30.81
5/6/2002,1380,-0.71,35.3,30.75
5/6/2002,1395,-0.64,35.3,30.68
5/6/2002,1410,-0.57,35.3,30.58
5/6/2002,1425,-0.51,35.3,30.49
5/6/2002,1440,-0.46,35.4,30.39
5/7/2002,15,-0.43,35.4,30.28
5/7/2002,30,-0.43,35.4,30.16
5/7/2002,45,-0.43,35.5,30.04
5/7/2002,60,-0.45,35.5,29.96
5/7/2002,75,-0.47,35.5,29.9
5/7/2002,90,-0.5,35.5,29.86
5/7/2002,105,-0.55,35.5,29.85
5/7/2002,120,-0.61,35.5,29.82
5/7/2002,135,-0.66,35.4,29.92
5/7/2002,150,-0.71,35.5,29.73
5/7/2002,165,-0.76,35.5,29.78
5/7/2002,180,-0.81,35.4,29.78
5/7/2002,195,-0.87,35.5,29.74
5/7/2002,210,-0.92,35.4,29.77
5/7/2002,225,-0.97,35.4,29.76
5/7/2002,240,-1.03,35.4,29.73
5/7/2002,255,-1.07,35.4,29.67
5/7/2002,270,-1.12,35.4,29.6
5/7/2002,285,-1.18,35.3,29.55
5/7/2002,300,-1.22,35.3,29.48
5/7/2002,315,-1.27,35.3,29.43
5/7/2002,330,-1.32,35.3,29.35
5/7/2002,345,-1.36,35.3,29.24
5/7/2002,360,-1.4,35.3,29.18
5/7/2002,375,-1.44,35.2,29.08
5/7/2002,390,-1.48,35.2,29
5/7/2002,405,-1.52,35.2,28.95
5/7/2002,420,-1.56,35.2,28.9
5/7/2002,435,-1.6,35.2,28.86
5/7/2002,450,-1.63,35.2,28.82
5/7/2002,465,-1.66,35.1,28.8
5/7/2002,480,-1.69,35.1,28.79
5/7/2002,495,-1.71,35.1,28.79
5/7/2002,510,-1.72,35.1,28.8
5/7/2002,525,-1.7,35.1,28.81
5/7/2002,540,-1.67,35.1,28.83
5/7/2002,555,-1.61,35.1,28.89
5/7/2002,570,-1.56,35.1,29
5/7/2002,585,-1.51,35.1,29.07
5/7/2002,600,-1.46,35,29.32
5/7/2002,615,-1.41,35.1,29.3
5/7/2002,630,-1.36,35.1,29.46
5/7/2002,645,-1.3,35.1,29.55
5/7/2002,660,-1.23,35.1,29.61
5/7/2002,675,-1.15,35.1,29.64
5/7/2002,690,-1.05,35.1,29.7
5/7/2002,705,-0.95,35.1,29.81
5/7/2002,720,-0.85,35.1,29.83
5/7/2002,735,-0.74,35.1,29.92
5/7/2002,750,-0.64,35.1,30.06
5/7/2002,765,-0.52,35.2,30.16
5/7/2002,780,-0.43,35.2,30.23
5/7/2002,795,-0.36,35.3,30.27
5/7/2002,810,-0.29,35.4,30.12
5/7/2002,825,-0.25,35.5,30.02
5/7/2002,840,-0.24,35.5,30.01
5/7/2002,855,-0.24,35.5,30.06
5/7/2002,870,-0.25,35.5,30.03
5/7/2002,885,-0.27,35.5,30.01
5/7/2002,900,-0.29,35.5,30.05
5/7/2002,915,-0.33,35.5,30.04
5/7/2002,930,-0.38,35.5,30.1
5/7/2002,945,-0.46,35.5,30.05
5/7/2002,960,-0.51,35.4,30.53
5/7/2002,975,-0.57,35.5,30.55
5/7/2002,990,-0.64,35.5,30.33
5/7/2002,1005,-0.69,35.5,30.29
5/7/2002,1020,-0.74,35.5,30.3
5/7/2002,1035,-0.81,35.5,30.4
5/7/2002,1050,-0.87,35.5,30.52
5/7/2002,1065,-0.92,35.5,30.64
5/7/2002,1080,-0.97,35.5,30.69
5/7/2002,1095,-1.03,35.4,30.76
5/7/2002,1110,-1.07,35.4,30.83
5/7/2002,1125,-1.12,35.4,30.91
5/7/2002,1140,-1.17,35.4,30.97
5/7/2002,1155,-1.21,35.3,31.03
5/7/2002,1170,-1.26,35.3,31.06
5/7/2002,1185,-1.3,35.3,31.08
5/7/2002,1200,-1.33,35.2,31.09
5/7/2002,1215,-1.36,35.2,31.08
5/7/2002,1230,-1.38,35.2,31.05
5/7/2002,1245,-1.38,35.2,31.03
5/7/2002,1260,-1.36,35.1,30.93
5/7/2002,1275,-1.32,35.1,30.88
5/7/2002,1290,-1.27,35.1,30.84
5/7/2002,1305,-1.22,35.1,30.79
5/7/2002,1320,-1.17,35.2,30.82
5/7/2002,1335,-1.12,35.2,30.78
5/7/2002,1350,-1.08,35.2,30.76
5/7/2002,1365,-1.02,35.2,30.75
5/7/2002,1380,-0.95,35.2,30.73
5/7/2002,1395,-0.87,35.2,30.68
5/7/2002,1410,-0.79,35.2,30.62
5/7/2002,1425,-0.69,35.3,30.58
5/7/2002,1440,-0.6,35.3,30.53
5/8/2002,15,-0.51,35.3,30.46
5/8/2002,30,-0.43,35.3,30.35
5/8/2002,45,-0.36,35.4,30.23
5/8/2002,60,-0.29,35.4,30.07
5/8/2002,75,-0.25,35.4,29.85
5/8/2002,90,-0.23,35.4,29.71
5/8/2002,105,-0.23,35.4,29.66
5/8/2002,120,-0.24,35.4,29.66
5/8/2002,135,-0.27,35.4,29.64
5/8/2002,150,-0.3,35.4,29.62
5/8/2002,165,-0.34,35.4,29.6
5/8/2002,180,-0.39,35.4,29.54
5/8/2002,195,-0.45,35.5,29.55
5/8/2002,210,-0.51,35.4,29.6
5/8/2002,225,-0.56,35.4,29.45
5/8/2002,240,-0.62,35.4,29.53
5/8/2002,255,-0.68,35.4,29.52
5/8/2002,270,-0.73,35.4,29.48
5/8/2002,285,-0.79,35.4,29.43
5/8/2002,300,-0.85,35.4,29.37
5/8/2002,315,-0.91,35.4,29.38
5/8/2002,330,-0.96,35.4,29.35
5/8/2002,345,-1.01,35.4,29.36
5/8/2002,360,-1.07,35.4,29.32
5/8/2002,375,-1.11,35.3,29.3
5/8/2002,390,-1.16,35.3,29.27
5/8/2002,405,-1.21,35.3,29.24
5/8/2002,420,-1.25,35.2,29.2
5/8/2002,435,-1.3,35.2,29.17
5/8/2002,450,-1.34,35.2,29.17
5/8/2002,465,-1.39,35.2,29.15
5/8/2002,480,-1.43,35.2,29.17
5/8/2002,495,-1.46,35.1,29.19
5/8/2002,510,-1.49,35.1,29.21
5/8/2002,525,-1.51,35.1,29.22
5/8/2002,540,-1.52,35.1,29.26
5/8/2002,555,-1.51,35,29.33
5/8/2002,570,-1.48,35.1,29.37
5/8/2002,585,-1.44,35.1,29.41
5/8/2002,600,-1.37,35.1,29.41
5/8/2002,615,-1.32,35.1,29.44
5/8/2002,630,-1.27,35.1,29.41
5/8/2002,645,-1.21,35.1,29.54
5/8/2002,660,-1.16,35.1,29.65
5/8/2002,675,-1.08,35.1,29.67
5/8/2002,690,-1,35.1,29.79
5/8/2002,705,-0.92,35.1,29.87
5/8/2002,720,-0.81,35.1,29.94
5/8/2002,735,-0.69,35.1,30.01
5/8/2002,750,-0.58,35.1,30.02
5/8/2002,765,-0.47,35.2,30.13
5/8/2002,780,-0.37,35.2,30.24
5/8/2002,795,-0.26,35.2,30.32
5/8/2002,810,-0.17,35.3,30.41
5/8/2002,825,-0.1,35.3,30.39
5/8/2002,840,-0.04,35.4,30.24
5/8/2002,855,0,35.4,30.23
5/8/2002,870,0,35.4,30.21
5/8/2002,885,-0.02,35.4,30.22
5/8/2002,900,-0.04,35.4,30.27
5/8/2002,915,-0.07,35.4,30.26
5/8/2002,930,-0.1,35.4,30.26
5/8/2002,945,-0.17,35.4,30.31
5/8/2002,960,-0.25,35.4,30.31
5/8/2002,975,-0.31,35.4,30.33
5/8/2002,990,-0.37,35.4,30.6
5/8/2002,1005,-0.43,35.4,30.45
5/8/2002,1020,-0.49,35.4,30.52
5/8/2002,1035,-0.56,35.4,30.48
5/8/2002,1050,-0.63,35.4,30.59
5/8/2002,1065,-0.68,35.4,30.77
5/8/2002,1080,-0.74,35.4,30.79
5/8/2002,1095,-0.8,35.4,30.85
5/8/2002,1110,-0.87,35.4,30.93
5/8/2002,1125,-0.92,35.3,31
5/8/2002,1140,-0.98,35.3,31.04
5/8/2002,1155,-1.04,35.3,31.13
5/8/2002,1170,-1.08,35.3,31.2
5/8/2002,1185,-1.14,35.2,31.23
5/8/2002,1200,-1.19,35.2,31.28
5/8/2002,1215,-1.23,35.2,31.25
5/8/2002,1230,-1.27,35.1,31.21
5/8/2002,1245,-1.31,35.1,31.15
5/8/2002,1260,-1.34,35.1,31.09
5/8/2002,1275,-1.36,35.1,31.04
5/8/2002,1290,-1.37,35.1,30.93
5/8/2002,1305,-1.35,35,30.85
5/8/2002,1320,-1.31,35,30.82
5/8/2002,1335,-1.26,35,30.78
5/8/2002,1350,-1.2,35,30.77
5/8/2002,1365,-1.14,35,30.71
5/8/2002,1380,-1.09,35,30.69
5/8/2002,1395,-1.04,35,30.72
5/8/2002,1410,-1,35,30.67
5/8/2002,1425,-0.92,35,30.62
5/8/2002,1440,-0.84,35,30.61
5/9/2002,15,-0.75,35,30.57
5/9/2002,30,-0.66,35,30.54
5/9/2002,45,-0.56,35.1,30.51
5/9/2002,60,-0.48,35.1,30.46
5/9/2002,75,-0.39,35.1,30.4
5/9/2002,90,-0.32,35.1,30.3
5/9/2002,105,-0.25,35.2,30.21
5/9/2002,120,-0.21,35.2,30.04
5/9/2002,135,-0.18,35.2,29.87
5/9/2002,150,-0.17,35.2,29.76
5/9/2002,165,-0.18,35.2,29.7
5/9/2002,180,-0.21,35.2,29.67
5/9/2002,195,-0.24,35.2,29.63
5/9/2002,210,-0.28,35.2,29.62
5/9/2002,225,-0.34,35.2,29.55
5/9/2002,240,-0.4,35.2,29.54
5/9/2002,255,-0.46,35.2,29.5
5/9/2002,270,-0.51,35.2,29.44
5/9/2002,285,-0.57,35.2,29.52
5/9/2002,300,-0.64,35.1,29.5
5/9/2002,315,-0.69,35.1,29.44
5/9/2002,330,-0.75,35.1,29.41
5/9/2002,345,-0.81,35.1,29.42
5/9/2002,360,-0.87,35.1,29.36
5/9/2002,375,-0.93,35.1,29.34
5/9/2002,390,-0.98,35,29.33
5/9/2002,405,-1.04,35,29.28
5/9/2002,420,-1.08,35,29.23
5/9/2002,435,-1.14,35,29.21
5/9/2002,450,-1.19,35,29.14
5/9/2002,465,-1.23,35,29.07
5/9/2002,480,-1.28,34.9,29.06
5/9/2002,495,-1.31,34.9,29.06
5/9/2002,510,-1.36,34.9,29.09
5/9/2002,525,-1.39,34.9,29.12
5/9/2002,540,-1.43,34.9,29.16
5/9/2002,555,-1.44,34.8,29.21
5/9/2002,570,-1.44,34.8,29.28
5/9/2002,585,-1.41,34.8,29.38
5/9/2002,600,-1.36,34.8,29.45
5/9/2002,615,-1.3,34.8,29.52
5/9/2002,630,-1.24,34.8,29.59
5/9/2002,645,-1.19,34.8,29.73
5/9/2002,660,-1.13,34.8,29.78
5/9/2002,675,-1.07,34.8,29.86
5/9/2002,690,-1,34.8,30.01
5/9/2002,705,-0.92,34.9,30.05
5/9/2002,720,-0.81,34.9,30.08
5/9/2002,735,-0.69,34.9,30.05
5/9/2002,750,-0.57,34.9,30.06
5/9/2002,765,-0.46,34.9,30.12
5/9/2002,780,-0.35,34.9,30.29
5/9/2002,795,-0.23,34.9,30.42
5/9/2002,810,-0.13,35,30.47
5/9/2002,825,-0.03,35,30.58
5/9/2002,840,0.05,35,30.37
5/9/2002,855,0.12,35,30.23
5/9/2002,870,0.15,35,30.23
5/9/2002,885,0.16,35,30.22
5/9/2002,900,0.15,35,30.21
5/9/2002,915,0.12,35,30.23
5/9/2002,930,0.08,35,30.23
5/9/2002,945,0.05,35,30.27
5/9/2002,960,0,35,30.26
5/9/2002,975,-0.08,35,30.31
5/9/2002,990,-0.13,35,30.3
5/9/2002,1005,-0.21,34.9,30.4
5/9/2002,1020,-0.29,34.9,30.34
5/9/2002,1035,-0.34,34.9,30.44
5/9/2002,1050,-0.4,34.9,30.46
5/9/2002,1065,-0.47,34.9,30.46
5/9/2002,1080,-0.55,34.9,30.6
5/9/2002,1095,-0.61,34.8,30.66
5/9/2002,1110,-0.68,34.8,30.69
5/9/2002,1125,-0.74,34.8,30.77
5/9/2002,1140,-0.81,34.8,30.8
5/9/2002,1155,-0.88,34.8,30.93
5/9/2002,1170,-0.93,34.8,30.96
5/9/2002,1185,-0.99,34.7,31.02
5/9/2002,1200,-1.04,34.7,31.01
5/9/2002,1215,-1.09,34.7,31.02
5/9/2002,1230,-1.14,34.7,30.95
5/9/2002,1245,-1.19,34.7,30.88
5/9/2002,1260,-1.22,34.6,30.8
5/9/2002,1275,-1.27,34.6,30.72
5/9/2002,1290,-1.31,34.6,30.65
5/9/2002,1305,-1.34,34.6,30.59
5/9/2002,1320,-1.37,34.5,30.53
5/9/2002,1335,-1.4,34.5,30.43
5/9/2002,1350,-1.4,34.5,30.38
5/9/2002,1365,-1.39,34.5,30.34
5/9/2002,1380,-1.36,34.5,30.28
5/9/2002,1395,-1.31,34.5,30.24
5/9/2002,1410,-1.25,34.5,30.21
5/9/2002,1425,-1.19,34.5,30.14
5/9/2002,1440,-1.13,34.5,30.23
5/10/2002,15,-1.08,34.5,30.15
5/10/2002,30,-1.03,34.5,30.14
5/10/2002,45,-0.96,34.5,30.07
5/10/2002,60,-0.88,34.5,30.07
5/10/2002,75,-0.8,34.5,30.05
5/10/2002,90,-0.7,34.5,30
5/10/2002,105,-0.61,34.5,29.99
5/10/2002,120,-0.51,34.5,29.94
5/10/2002,135,-0.43,34.5,29.88
5/10/2002,150,-0.37,34.6,29.8
5/10/2002,165,-0.32,34.6,29.73
5/10/2002,180,-0.28,34.6,29.64
5/10/2002,195,-0.27,34.6,29.5
5/10/2002,210,-0.28,34.6,29.34
5/10/2002,225,-0.3,34.6,29.24
5/10/2002,240,-0.33,34.7,29.15
5/10/2002,255,-0.36,34.6,29.12
5/10/2002,270,-0.42,34.6,29.11
5/10/2002,285,-0.48,34.6,29.06
5/10/2002,300,-0.54,34.6,29.14
5/10/2002,315,-0.6,34.6,29
5/10/2002,330,-0.66,34.5,29.07
5/10/2002,345,-0.71,34.5,29.11
5/10/2002,360,-0.77,34.5,29.08
5/10/2002,375,-0.83,34.5,29.1
5/10/2002,390,-0.89,34.5,29.09
5/10/2002,405,-0.95,34.5,29.03
5/10/2002,420,-1,34.5,28.96
5/10/2002,435,-1.05,34.5,28.89
5/10/2002,450,-1.1,34.4,28.85
5/10/2002,465,-1.16,34.4,28.81
5/10/2002,480,-1.2,34.4,28.74
5/10/2002,495,-1.25,34.4,28.7
5/10/2002,510,-1.3,34.4,28.61
5/10/2002,525,-1.34,34.4,28.54
5/10/2002,540,-1.39,34.4,28.56
5/10/2002,555,-1.43,34.4,28.61
5/10/2002,570,-1.45,34.4,28.65
5/10/2002,585,-1.49,34.4,28.73
5/10/2002,600,-1.5,34.3,28.83
5/10/2002,615,-1.48,34.3,28.9
5/10/2002,630,-1.45,34.4,28.99
5/10/2002,645,-1.39,34.3,29.1
5/10/2002,660,-1.32,34.3,29.19
5/10/2002,675,-1.26,34.3,29.23
5/10/2002,690,-1.21,34.3,29.36
5/10/2002,705,-1.16,34.3,29.33
5/10/2002,720,-1.09,34.4,29.48
5/10/2002,735,-1.02,34.4,29.5
5/10/2002,750,-0.93,34.4,29.62
5/10/2002,765,-0.84,34.4,29.6
5/10/2002,780,-0.72,34.4,29.67
5/10/2002,795,-0.6,34.4,29.72
5/10/2002,810,-0.47,34.4,29.89
5/10/2002,825,-0.35,34.5,30.03
5/10/2002,840,-0.23,34.5,30.17
5/10/2002,855,-0.12,34.5,30.26
5/10/2002,870,-0.04,34.5,30.21
5/10/2002,885,0.04,34.6,29.97
5/10/2002,900,0.07,34.6,29.88
5/10/2002,915,0.09,34.6,29.88
5/10/2002,930,0.08,34.6,29.82
5/10/2002,945,0.06,34.6,29.88
5/10/2002,960,0.02,34.6,29.91
5/10/2002,975,-0.02,34.6,29.91
5/10/2002,990,-0.07,34.6,29.95
5/10/2002,1005,-0.13,34.6,29.93
5/10/2002,1020,-0.2,34.6,29.93
5/10/2002,1035,-0.28,34.6,30.29
5/10/2002,1050,-0.35,34.6,29.97
5/10/2002,1065,-0.41,34.5,30.09
5/10/2002,1080,-0.48,34.5,30.09
5/10/2002,1095,-0.55,34.5,30.13
5/10/2002,1110,-0.62,34.5,30.25
5/10/2002,1125,-0.68,34.5,30.33
5/10/2002,1140,-0.75,34.5,30.42
5/10/2002,1155,-0.82,34.5,30.49
5/10/2002,1170,-0.88,34.5,30.55
5/10/2002,1185,-0.95,34.5,30.56
5/10/2002,1200,-1,34.4,30.63
5/10/2002,1215,-1.05,34.4,30.64
5/10/2002,1230,-1.11,34.4,30.68
5/10/2002,1245,-1.16,34.4,30.68
5/10/2002,1260,-1.2,34.4,30.63
5/10/2002,1275,-1.25,34.3,30.5
5/10/2002,1290,-1.29,34.3,30.4
5/10/2002,1305,-1.34,34.3,30.34
5/10/2002,1320,-1.38,34.3,30.25
5/10/2002,1335,-1.42,34.3,30.17
5/10/2002,1350,-1.45,34.3,30.1
5/10/2002,1365,-1.48,34.2,30.04
5/10/2002,1380,-1.5,34.2,30
5/10/2002,1395,-1.5,34.2,29.98
5/10/2002,1410,-1.48,34.2,29.93
5/10/2002,1425,-1.44,34.2,29.92
5/10/2002,1440,-1.39,34.2,29.87
5/11/2002,15,-1.32,34.2,29.86
5/11/2002,30,-1.27,34.2,29.77
5/11/2002,45,-1.21,34.2,29.76
5/11/2002,60,-1.16,34.2,29.84
5/11/2002,75,-1.11,34.2,29.77
5/11/2002,90,-1.04,34.2,29.68
5/11/2002,105,-0.97,34.2,29.71
5/11/2002,120,-0.88,34.2,29.68
5/11/2002,135,-0.8,34.2,29.64
5/11/2002,150,-0.71,34.2,29.62
5/11/2002,165,-0.63,34.3,29.61
5/11/2002,180,-0.55,34.3,29.54
5/11/2002,195,-0.48,34.3,29.49
5/11/2002,210,-0.44,34.3,29.45
5/11/2002,225,-0.42,34.3,29.41
5/11/2002,240,-0.42,34.4,29.3
5/11/2002,255,-0.44,34.4,29.21
5/11/2002,270,-0.46,34.4,29.15
5/11/2002,285,-0.49,34.4,29.11
5/11/2002,300,-0.55,34.4,29.07
5/11/2002,315,-0.61,34.4,29.05
5/11/2002,330,-0.67,34.3,29.1
5/11/2002,345,-0.72,34.4,28.94
5/11/2002,360,-0.77,34.3,28.98
5/11/2002,375,-0.83,34.3,29
5/11/2002,390,-0.88,34.3,28.99
5/11/2002,405,-0.95,34.3,28.99
5/11/2002,420,-1,34.3,28.97
5/11/2002,435,-1.05,34.3,28.91
5/11/2002,450,-1.1,34.3,28.88
5/11/2002,465,-1.16,34.2,28.84
5/11/2002,480,-1.21,34.2,28.77
5/11/2002,495,-1.26,34.2,28.74
5/11/2002,510,-1.3,34.2,28.69
5/11/2002,525,-1.35,34.2,28.66
5/11/2002,540,-1.4,34.2,28.58
5/11/2002,555,-1.44,34.2,28.58
5/11/2002,570,-1.48,34.2,28.6
5/11/2002,585,-1.51,34.2,28.68
5/11/2002,600,-1.54,34.2,28.73
5/11/2002,615,-1.56,34.2,28.8
5/11/2002,630,-1.56,34.2,28.92
5/11/2002,645,-1.53,34.2,29.05
5/11/2002,660,-1.49,34.2,29.11
5/11/2002,675,-1.44,34.2,29.2
5/11/2002,690,-1.38,34.2,29.25
5/11/2002,705,-1.31,34.2,29.27
5/11/2002,720,-1.25,34.2,29.18
5/11/2002,735,-1.19,34.2,29.31
5/11/2002,750,-1.13,34.2,29.42
5/11/2002,765,-1.05,34.2,29.46
5/11/2002,780,-0.95,34.2,29.57
5/11/2002,795,-0.84,34.2,29.52
5/11/2002,810,-0.71,34.3,29.56
5/11/2002,825,-0.6,34.3,29.58
5/11/2002,840,-0.45,34.2,29.68
5/11/2002,855,-0.35,34.2,29.75
5/11/2002,870,-0.24,34.2,29.84
5/11/2002,885,-0.16,34.3,29.89
5/11/2002,900,-0.06,34.3,29.79
5/11/2002,915,-0.01,34.3,29.57
5/11/2002,930,0.03,34.3,29.55
5/11/2002,945,0.03,34.3,29.53
5/11/2002,960,0.01,34.3,29.57
5/11/2002,975,-0.01,34.3,29.54
5/11/2002,990,-0.04,34.3,29.57
5/11/2002,1005,-0.09,34.3,29.57
5/11/2002,1020,-0.16,34.2,29.54
5/11/2002,1035,-0.24,34.3,29.53
5/11/2002,1050,-0.33,34.2,29.78
5/11/2002,1065,-0.4,34.3,29.58
5/11/2002,1080,-0.45,34.3,29.6
5/11/2002,1095,-0.52,34.3,29.58
5/11/2002,1110,-0.61,34.3,29.59
5/11/2002,1125,-0.67,34.3,29.64
5/11/2002,1140,-0.73,34.3,29.62
5/11/2002,1155,-0.8,34.3,29.66
5/11/2002,1170,-0.88,34.3,29.7
5/11/2002,1185,-0.93,34.3,29.72
5/11/2002,1200,-0.98,34.2,29.73
5/11/2002,1215,-1.04,34.2,29.72
5/11/2002,1230,-1.09,34.2,29.69
5/11/2002,1245,-1.15,34.2,29.64
5/11/2002,1260,-1.2,34.2,29.6
5/11/2002,1275,-1.25,34.2,29.52
5/11/2002,1290,-1.3,34.1,29.46
5/11/2002,1305,-1.35,34.1,29.4
5/11/2002,1320,-1.4,34.1,29.34
5/11/2002,1335,-1.44,34,29.29
5/11/2002,1350,-1.48,34.1,29.23
5/11/2002,1365,-1.52,34,29.18
5/11/2002,1380,-1.56,34.1,29.15
5/11/2002,1395,-1.59,34,29.13
5/11/2002,1410,-1.63,34,29.12
5/11/2002,1425,-1.65,34.1,29.11
5/11/2002,1440,-1.68,34,29.09
5/12/2002,15,-1.68,34,29.07
5/12/2002,30,-1.67,34,29.05
5/12/2002,45,-1.62,34,29.02
5/12/2002,60,-1.56,34.1,28.96
5/12/2002,75,-1.49,34,28.93
5/12/2002,90,-1.43,34,28.89
5/12/2002,105,-1.38,34.1,28.86
5/12/2002,120,-1.33,34,28.87
5/12/2002,135,-1.28,34,28.85
5/12/2002,150,-1.21,34,28.82
5/12/2002,165,-1.13,34,28.84
5/12/2002,180,-1.05,34,28.8
5/12/2002,195,-0.97,34,28.73
5/12/2002,210,-0.88,34,28.72
5/12/2002,225,-0.8,34,28.69
5/12/2002,240,-0.72,34,28.64
5/12/2002,255,-0.66,34,28.61
5/12/2002,270,-0.61,34,28.56
5/12/2002,285,-0.59,34,28.52
5/12/2002,300,-0.59,34,28.46
5/12/2002,315,-0.61,34,28.41
5/12/2002,330,-0.64,34.1,28.37
5/12/2002,345,-0.67,34,28.34
5/12/2002,360,-0.71,34,28.31
5/12/2002,375,-0.76,34,28.29
5/12/2002,390,-0.82,34,28.26
5/12/2002,405,-0.87,34,28.2
5/12/2002,420,-0.92,34,28.23
5/12/2002,435,-0.97,34,28.23
5/12/2002,450,-1.02,34,28.24
5/12/2002,465,-1.08,34,28.24
5/12/2002,480,-1.12,34,28.26
5/12/2002,495,-1.18,34,28.26
5/12/2002,510,-1.23,34.1,28.21
5/12/2002,525,-1.28,34,28.23
5/12/2002,540,-1.32,34,28.22
5/12/2002,555,-1.37,34,28.22
5/12/2002,570,-1.42,34.1,28.21
5/12/2002,585,-1.47,34.1,28.27
5/12/2002,600,-1.5,34,28.18
5/12/2002,615,-1.53,34.1,28.25
5/12/2002,630,-1.55,34,28.3
5/12/2002,645,-1.53,34,28.39
5/12/2002,660,-1.49,34,28.45
5/12/2002,675,-1.46,34,28.5
5/12/2002,690,-1.4,34.1,28.57
5/12/2002,705,-1.32,34,28.67
5/12/2002,720,-1.29,34.1,28.73
5/12/2002,735,-1.23,34.1,28.64
5/12/2002,750,-1.17,34.1,28.73
5/12/2002,765,-1.09,34.1,28.85
5/12/2002,780,-1.01,34.1,28.92
5/12/2002,795,-0.91,34,28.93
5/12/2002,810,-0.79,34.1,28.95
5/12/2002,825,-0.66,34.1,28.99
5/12/2002,840,-0.54,34.1,29.1
5/12/2002,855,-0.39,34.1,29.19
5/12/2002,870,-0.27,34.1,29.23
5/12/2002,885,-0.16,34.2,29.24
5/12/2002,900,-0.06,34.2,29.19
5/12/2002,915,0.04,34.2,29.05
5/12/2002,930,0.09,34.3,28.94
5/12/2002,945,0.13,34.2,29
5/12/2002,960,0.15,34.2,29.05
5/12/2002,975,0.15,34.2,29.09
5/12/2002,990,0.11,34.2,29.11
5/12/2002,1005,0.08,34.1,29.1
5/12/2002,1020,0.05,34.1,29.09
5/12/2002,1035,0,34.1,29.08
5/12/2002,1050,-0.07,34.1,29.04
5/12/2002,1065,-0.16,34.1,29.05
5/12/2002,1080,-0.24,34.1,29
5/12/2002,1095,-0.31,34.1,29.06
5/12/2002,1110,-0.37,34.1,29.04
5/12/2002,1125,-0.45,34.1,29.02
5/12/2002,1140,-0.53,34.1,29
5/12/2002,1155,-0.59,34.1,28.98
5/12/2002,1170,-0.66,34.1,28.98
5/12/2002,1185,-0.72,34,28.98
5/12/2002,1200,-0.79,34,28.94
5/12/2002,1215,-0.86,34,28.94
5/12/2002,1230,-0.92,34,28.89
5/12/2002,1245,-0.98,34,28.85
5/12/2002,1260,-1.04,34,28.81
5/12/2002,1275,-1.09,34,28.81
5/12/2002,1290,-1.15,34,28.81
5/12/2002,1305,-1.2,34,28.79
5/12/2002,1320,-1.25,33.9,28.73
5/12/2002,1335,-1.29,33.9,28.7
5/12/2002,1350,-1.34,33.9,28.69
5/12/2002,1365,-1.39,33.9,28.67
5/12/2002,1380,-1.43,33.9,28.63
5/12/2002,1395,-1.47,33.9,28.6
5/12/2002,1410,-1.51,33.9,28.6
5/12/2002,1425,-1.54,33.9,28.6
5/12/2002,1440,-1.57,33.8,28.58
5/13/2002,15,-1.6,33.8,28.58
5/13/2002,30,-1.61,33.8,28.57
5/13/2002,45,-1.6,33.8,28.56
5/13/2002,60,-1.56,33.8,28.51
5/13/2002,75,-1.52,33.8,28.49
5/13/2002,90,-1.45,33.8,28.45
5/13/2002,105,-1.39,33.8,28.38
5/13/2002,120,-1.33,33.8,28.39
5/13/2002,135,-1.27,33.8,28.4
5/13/2002,150,-1.22,33.9,28.37
5/13/2002,165,-1.15,33.9,28.32
5/13/2002,180,-1.07,33.8,28.3
5/13/2002,195,-0.98,33.8,28.27
5/13/2002,210,-0.88,33.8,28.23
5/13/2002,225,-0.77,33.8,28.2
5/13/2002,240,-0.68,33.8,28.19
5/13/2002,255,-0.58,33.8,28.13
5/13/2002,270,-0.49,33.8,28.1
5/13/2002,285,-0.41,33.8,28.05
5/13/2002,300,-0.36,33.8,27.95
5/13/2002,315,-0.34,33.8,27.87
5/13/2002,330,-0.34,33.8,27.8
5/13/2002,345,-0.35,33.8,27.75
5/13/2002,360,-0.37,33.8,27.72
5/13/2002,375,-0.4,33.8,27.67
5/13/2002,390,-0.45,33.9,27.66
5/13/2002,405,-0.5,33.9,27.61
5/13/2002,420,-0.56,33.8,27.59
5/13/2002,435,-0.62,33.8,27.56
5/13/2002,450,-0.68,33.8,27.6
5/13/2002,465,-0.73,33.8,27.66
5/13/2002,480,-0.8,33.8,27.67
5/13/2002,495,-0.85,33.7,27.7
5/13/2002,510,-0.91,33.7,27.73
5/13/2002,525,-0.96,33.7,27.75
5/13/2002,540,-1.02,33.7,27.78
5/13/2002,555,-1.07,33.7,27.84
5/13/2002,570,-1.12,33.8,27.86
5/13/2002,585,-1.16,33.7,27.93
5/13/2002,600,-1.21,33.7,28.02
5/13/2002,615,-1.25,33.7,28.07
5/13/2002,630,-1.27,33.7,28.15
5/13/2002,645,-1.27,33.7,28.24
5/13/2002,660,-1.23,33.7,28.34
5/13/2002,675,-1.19,33.7,28.47
5/13/2002,690,-1.12,33.7,28.55
5/13/2002,705,-1.07,33.8,28.47
5/13/2002,720,-1.02,33.8,28.46
5/13/2002,735,-0.97,33.7,28.57
5/13/2002,750,-0.91,33.7,28.68
5/13/2002,765,-0.83,33.8,28.82
5/13/2002,780,-0.74,33.7,28.76
5/13/2002,795,-0.64,33.8,28.63
5/13/2002,810,-0.51,33.7,28.66
5/13/2002,825,-0.39,33.8,28.71
5/13/2002,840,-0.27,33.7,28.85
5/13/2002,855,-0.15,33.8,28.91
5/13/2002,870,-0.02,33.7,28.96
5/13/2002,885,0.09,33.7,28.99
5/13/2002,900,0.2,33.7,28.93
5/13/2002,915,0.28,33.7,28.88
5/13/2002,930,0.35,33.6,28.89
5/13/2002,945,0.4,33.6,28.99
5/13/2002,960,0.44,33.6,29.05
5/13/2002,975,0.45,33.6,29.1
5/13/2002,990,0.44,33.6,29.15
5/13/2002,1005,0.42,33.6,29.2
5/13/2002,1020,0.39,33.6,29.25
5/13/2002,1035,0.34,33.6,29.28
5/13/2002,1050,0.3,33.6,29.31
5/13/2002,1065,0.23,33.7,29.31
5/13/2002,1080,0.16,33.7,29.3
5/13/2002,1095,0.08,33.6,29.29
5/13/2002,1110,-0.01,33.6,29.23
5/13/2002,1125,-0.08,33.6,29.28
5/13/2002,1140,-0.16,33.6,29.24
5/13/2002,1155,-0.24,33.5,29.22
5/13/2002,1170,-0.31,33.6,29.22
5/13/2002,1185,-0.38,33.5,29.23
5/13/2002,1200,-0.45,33.5,29.22
5/13/2002,1215,-0.52,33.4,29.21
5/13/2002,1230,-0.6,33.4,29.23
5/13/2002,1245,-0.67,33.4,29.28
5/13/2002,1260,-0.73,33.4,29.31
5/13/2002,1275,-0.8,33.4,29.34
5/13/2002,1290,-0.85,33.4,29.33
5/13/2002,1305,-0.92,33.4,29.3
5/13/2002,1320,-0.97,33.3,29.26
5/13/2002,1335,-1.03,33.3,29.26
5/13/2002,1350,-1.08,33.3,29.26
5/13/2002,1365,-1.12,33.4,29.23
5/13/2002,1380,-1.17,33.3,29.23
5/13/2002,1395,-1.21,33.3,29.26
5/13/2002,1410,-1.26,33.3,29.26
5/13/2002,1425,-1.3,33.2,29.31
5/13/2002,1440,-1.34,33.2,29.33
5/14/2002,15,-1.38,33.3,29.38
5/14/2002,30,-1.41,33.2,29.39
5/14/2002,45,-1.44,33.2,29.42
5/14/2002,60,-1.45,33.2,29.45
5/14/2002,75,-1.44,33.2,29.45
5/14/2002,90,-1.4,33.2,29.44
5/14/2002,105,-1.35,33.2,29.42
5/14/2002,120,-1.28,33.2,29.4
5/14/2002,135,-1.2,33.5,29.36
5/14/2002,150,-1.13,33.3,29.32
5/14/2002,165,-1.07,33.2,29.32
5/14/2002,180,-1,33.2,29.28
5/14/2002,195,-0.92,33.1,29.25
5/14/2002,210,-0.83,33.1,29.2
5/14/2002,225,-0.71,33.1,29.13
5/14/2002,240,-0.6,33.1,29.06
5/14/2002,255,-0.47,33.1,29
5/14/2002,270,-0.36,33,28.93
5/14/2002,285,-0.26,33.1,28.87
5/14/2002,300,-0.18,33,28.79
5/14/2002,315,-0.11,33,28.69
5/14/2002,330,-0.05,32.9,28.59
5/14/2002,345,-0.03,32.9,28.52
5/14/2002,360,-0.04,32.9,28.48
5/14/2002,375,-0.06,33,28.44
5/14/2002,390,-0.08,33.2,28.4
5/14/2002,405,-0.12,33.5,28.37
5/14/2002,420,-0.16,33.1,28.37
5/14/2002,435,-0.23,33,28.33
5/14/2002,450,-0.29,33.1,28.32
5/14/2002,465,-0.35,33.1,28.29
5/14/2002,480,-0.41,33,28.4
5/14/2002,495,-0.47,33,28.49
5/14/2002,510,-0.54,32.9,28.47
5/14/2002,525,-0.61,33,28.49
5/14/2002,540,-0.67,33,28.55
5/14/2002,555,-0.72,33,28.57
5/14/2002,570,-0.78,33,28.6
5/14/2002,585,-0.84,33,28.71
5/14/2002,600,-0.89,32.9,28.82
5/14/2002,615,-0.93,32.8,28.84
5/14/2002,630,-0.98,32.9,28.91
5/14/2002,645,-1.03,32.8,29.05
5/14/2002,660,-1.05,32.8,29.19
5/14/2002,675,-1.08,32.8,29.38
5/14/2002,690,-1.09,32.8,29.51
5/14/2002,705,-1.09,32.8,29.62
5/14/2002,720,-1.04,32.8,29.75
5/14/2002,735,-0.99,32.8,29.79
5/14/2002,750,-0.94,32.8,29.9
5/14/2002,765,-0.88,32.9,29.72
5/14/2002,780,-0.83,32.8,29.74
5/14/2002,795,-0.77,32.8,29.98
5/14/2002,810,-0.69,32.8,29.92
5/14/2002,825,-0.61,32.8,29.86
5/14/2002,840,-0.5,32.7,29.76
5/14/2002,855,-0.39,32.9,29.72
5/14/2002,870,-0.28,32.7,29.78
5/14/2002,885,-0.15,32.8,29.9
5/14/2002,900,-0.04,32.7,30.03
5/14/2002,915,0.08,32.6,30.14
5/14/2002,930,0.19,32.6,30.25
5/14/2002,945,0.27,32.9,30.33
5/14/2002,960,0.35,32.6,30.4
5/14/2002,975,0.42,32.5,30.34
5/14/2002,990,0.47,32.5,30.27
5/14/2002,1005,0.49,32.6,30.28
5/14/2002,1020,0.49,32.5,30.29
5/14/2002,1035,0.47,32.6,30.31
5/14/2002,1050,0.43,32.5,30.32
5/14/2002,1065,0.39,32.7,30.33
5/14/2002,1080,0.35,32.8,30.34
5/14/2002,1095,0.28,32.6,30.34
5/14/2002,1110,0.21,32.7,30.27
5/14/2002,1125,0.13,32.6,30.29
5/14/2002,1140,0.05,32.6,30.17
5/14/2002,1155,-0.02,32.7,30.27
5/14/2002,1170,-0.1,32.6,30.22
5/14/2002,1185,-0.18,32.6,30.16
5/14/2002,1200,-0.26,32.5,30.12
5/14/2002,1215,-0.33,32.5,30.09
5/14/2002,1230,-0.4,32.5,30.05
5/14/2002,1245,-0.47,32.5,30.04
5/14/2002,1260,-0.55,32.4,30
5/14/2002,1275,-0.61,32.4,30
5/14/2002,1290,-0.68,32.4,30.04
5/14/2002,1305,-0.75,32.4,30.06
5/14/2002,1320,-0.81,32.5,30.09
5/14/2002,1335,-0.87,32.4,30.05
5/14/2002,1350,-0.92,32.4,29.99
5/14/2002,1365,-0.98,32.3,29.97
5/14/2002,1380,-1.03,32.3,29.93
5/14/2002,1395,-1.08,32.3,29.91
5/14/2002,1410,-1.12,32.3,29.9
5/14/2002,1425,-1.17,32.4,29.89
5/14/2002,1440,-1.21,32.2,29.89
5/15/2002,15,-1.26,32.4,29.9
5/15/2002,30,-1.3,32.2,29.93
5/15/2002,45,-1.34,32.2,29.91
5/15/2002,60,-1.38,32.2,29.97
5/15/2002,75,-1.41,32.2,29.97
5/15/2002,90,-1.44,32.2,29.97
5/15/2002,105,-1.45,32.2,29.95
5/15/2002,120,-1.44,32.2,29.92
5/15/2002,135,-1.41,32.2,29.89
5/15/2002,150,-1.35,32.1,29.83
5/15/2002,165,-1.29,32.2,29.79
5/15/2002,180,-1.21,32.7,29.74
5/15/2002,195,-1.14,32.4,29.73
5/15/2002,210,-1.09,32.2,29.69
5/15/2002,225,-1.03,32,29.68
5/15/2002,240,-0.96,32,29.67
5/15/2002,255,-0.88,32,29.63
5/15/2002,270,-0.79,32,29.6
5/15/2002,285,-0.68,32,29.55
5/15/2002,300,-0.58,32,29.54
5/15/2002,315,-0.48,32,29.48
5/15/2002,330,-0.39,32,29.39
5/15/2002,345,-0.33,32,29.34
5/15/2002,360,-0.28,32,29.28
5/15/2002,375,-0.26,31.9,29.19
5/15/2002,390,-0.26,32.2,29.11
5/15/2002,405,-0.27,32.1,29.05
5/15/2002,420,-0.29,32.2,29
5/15/2002,435,-0.32,32.3,28.97
5/15/2002,450,-0.37,32.4,28.92
5/15/2002,465,-0.43,32.3,28.92
5/15/2002,480,-0.48,32.3,28.91
5/15/2002,495,-0.54,32.1,28.93
5/15/2002,510,-0.6,32.1,28.99
5/15/2002,525,-0.66,32.1,29.04
5/15/2002,540,-0.72,32,29.05
5/15/2002,555,-0.78,32,29.09
5/15/2002,570,-0.84,32,29.13
5/15/2002,585,-0.89,32,29.11
5/15/2002,600,-0.95,32,29.12
5/15/2002,615,-1,32,29.15
5/15/2002,630,-1.05,32,29.21
5/15/2002,645,-1.1,32,29.27
5/15/2002,660,-1.15,32,29.35
5/15/2002,675,-1.19,31.9,29.4
5/15/2002,690,-1.22,31.9,29.45
5/15/2002,705,-1.26,32.3,29.57
5/15/2002,720,-1.28,31.8,29.69
5/15/2002,735,-1.3,31.8,29.83
5/15/2002,750,-1.31,31.8,30.02
5/15/2002,765,-1.3,31.8,30.08
5/15/2002,780,-1.26,31.8,30.23
5/15/2002,795,-1.2,31.8,30.33
5/15/2002,810,-1.16,32.3,30.36
5/15/2002,825,-1.1,32,30.27
5/15/2002,840,-1.04,31.9,30.29
5/15/2002,855,-1,31.8,30.34
5/15/2002,870,-0.94,32.5,30.36
5/15/2002,885,-0.85,31.8,30.39
5/15/2002,900,-0.76,31.8,30.42
5/15/2002,915,-0.67,31.8,30.36
5/15/2002,930,-0.56,31.9,30.33
5/15/2002,945,-0.45,31.9,30.36
5/15/2002,960,-0.35,31.8,30.34
5/15/2002,975,-0.24,31.7,30.32
5/15/2002,990,-0.15,31.8,30.33
5/15/2002,1005,-0.07,31.6,30.38
5/15/2002,1020,-0.03,31.6,30.41
5/15/2002,1035,0,31.6,30.38
5/15/2002,1050,0,31.8,30.31
5/15/2002,1065,-0.02,31.8,30.15
5/15/2002,1080,-0.05,31.6,30.03
5/15/2002,1095,-0.07,31.5,29.99
5/15/2002,1110,-0.13,31.6,29.98
5/15/2002,1125,-0.18,31.7,29.94
5/15/2002,1140,-0.25,31.6,29.86
5/15/2002,1155,-0.3,31.7,29.91
5/15/2002,1170,-0.36,31.7,29.93
5/15/2002,1185,-0.41,31.7,30
5/15/2002,1200,-0.47,31.7,29.97
5/15/2002,1215,-0.53,31.6,29.93
5/15/2002,1230,-0.59,31.6,29.93
5/15/2002,1245,-0.65,31.6,29.91
5/15/2002,1260,-0.7,31.7,29.9
5/15/2002,1275,-0.76,31.5,29.86
5/15/2002,1290,-0.83,31.5,29.83
5/15/2002,1305,-0.88,31.5,29.75
5/15/2002,1320,-0.94,31.5,29.67
5/15/2002,1335,-1,31.4,29.61
5/15/2002,1350,-1.05,31.4,29.58
5/15/2002,1365,-1.09,31.5,29.58
5/15/2002,1380,-1.15,31.4,29.54
5/15/2002,1395,-1.19,31.2,29.5
5/15/2002,1410,-1.24,31.2,29.47
5/15/2002,1425,-1.28,31.2,29.44
5/15/2002,1440,-1.32,31.2,29.41
5/16/2002,15,-1.37,31.2,29.4
5/16/2002,30,-1.41,31.1,29.37
5/16/2002,45,-1.45,31.1,29.35
5/16/2002,60,-1.49,31.1,29.32
5/16/2002,75,-1.53,31,29.28
5/16/2002,90,-1.56,31,29.23
5/16/2002,105,-1.6,31.6,29.18
5/16/2002,120,-1.63,30.9,29.14
5/16/2002,135,-1.66,31,29.1
5/16/2002,150,-1.69,31.1,29.04
5/16/2002,165,-1.72,30.8,29.02
5/16/2002,180,-1.73,30.8,28.97
5/16/2002,195,-1.74,31.1,28.91
5/16/2002,210,-1.73,31.1,28.84
5/16/2002,225,-1.68,31.1,28.81
5/16/2002,240,-1.61,31.2,28.76
5/16/2002,255,-1.55,31.9,28.75
5/16/2002,270,-1.48,32.3,28.69
5/16/2002,285,-1.43,31.8,28.78
5/16/2002,300,-1.38,31.8,28.75
5/16/2002,315,-1.33,31.8,28.73
5/16/2002,330,-1.27,31.6,28.72
5/16/2002,345,-1.2,31.6,28.72
5/16/2002,360,-1.13,31.5,28.69
5/16/2002,375,-1.05,31.4,28.69
5/16/2002,390,-0.98,31.4,28.68
5/16/2002,405,-0.91,31.3,28.69
5/16/2002,420,-0.84,31.2,28.68
5/16/2002,435,-0.78,31.2,28.66
5/16/2002,450,-0.73,31.2,28.63
5/16/2002,465,-0.7,31.2,28.62
5/16/2002,480,-0.69,31.3,28.6
5/16/2002,495,-0.7,31.3,28.58
5/16/2002,510,-0.71,31.6,28.58
5/16/2002,525,-0.74,31.5,28.58
5/16/2002,540,-0.78,31.5,28.62
5/16/2002,555,-0.83,31.6,28.68
5/16/2002,570,-0.87,31.4,28.75
5/16/2002,585,-0.92,31.5,28.86
5/16/2002,600,-0.96,31.4,28.89
5/16/2002,615,-1.01,31.4,29.04
5/16/2002,630,-1.05,31.4,29.12
5/16/2002,645,-1.09,31.4,29.13
5/16/2002,660,-1.13,31.4,29.24
5/16/2002,675,-1.18,31.4,29.4
5/16/2002,690,-1.21,31.5,29.51
5/16/2002,705,-1.24,31.4,29.64
5/16/2002,720,-1.27,31.4,29.77
5/16/2002,735,-1.29,31.4,29.95
5/16/2002,750,-1.31,31.5,30.06
5/16/2002,765,-1.29,31.4,30.17
5/16/2002,780,-1.25,31.5,30.2
5/16/2002,795,-1.22,31.6,30.19
5/16/2002,810,-1.18,31.6,30.33
5/16/2002,825,-1.12,31.7,30.43
5/16/2002,840,-1.08,31.7,30.29
5/16/2002,855,-1.03,31.7,30.35
5/16/2002,870,-0.96,31.8,30.35
5/16/2002,885,-0.88,31.8,30.29
5/16/2002,900,-0.79,32.1,30.26
5/16/2002,915,-0.69,32.5,30.11
5/16/2002,930,-0.61,31.5,30.02
5/16/2002,945,-0.49,31.6,30.01
5/16/2002,960,-0.39,31.6,29.93
5/16/2002,975,-0.3,31.8,29.93
5/16/2002,990,-0.19,31.6,29.94
5/16/2002,1005,-0.11,31.5,29.96
5/16/2002,1020,-0.02,31.6,29.98
5/16/2002,1035,0.04,31.4,29.93
5/16/2002,1050,0.07,31.3,29.85
5/16/2002,1065,0.08,31.4,29.73
5/16/2002,1080,0.07,31.3,29.67
5/16/2002,1095,0.04,31.4,29.63
5/16/2002,1110,0.01,31.8,29.58
5/16/2002,1125,-0.02,31.5,29.55
5/16/2002,1140,-0.07,31.5,29.55
5/16/2002,1155,-0.14,31.5,29.48
5/16/2002,1170,-0.2,31.4,29.44
5/16/2002,1185,-0.27,31.4,29.65
5/16/2002,1200,-0.33,31.6,29.63
5/16/2002,1215,-0.39,31.5,29.8
5/16/2002,1230,-0.46,31.4,29.67
5/16/2002,1245,-0.53,31.3,29.6
5/16/2002,1260,-0.6,31.7,29.58
5/16/2002,1275,-0.66,31.3,29.59
5/16/2002,1290,-0.72,31.3,29.6
5/16/2002,1305,-0.79,31.2,29.6
5/16/2002,1320,-0.85,31.8,29.62
5/16/2002,1335,-0.92,31.4,29.63
5/16/2002,1350,-0.97,31.3,29.6
5/16/2002,1365,-1.03,31.3,29.61
5/16/2002,1380,-1.08,31.4,29.61
5/16/2002,1395,-1.13,31.4,29.63
5/16/2002,1410,-1.18,31.5,29.62
5/16/2002,1425,-1.23,31.4,29.58
5/16/2002,1440,-1.27,31.4,29.54
5/17/2002,15,-1.31,31.4,29.53
5/17/2002,30,-1.36,32,29.46
5/17/2002,45,-1.4,31.5,29.43
5/17/2002,60,-1.44,31.4,29.39
5/17/2002,75,-1.48,31.4,29.35
5/17/2002,90,-1.52,31.5,29.34
5/17/2002,105,-1.56,31.5,29.33
5/17/2002,120,-1.59,32,29.29
5/17/2002,135,-1.63,31.5,29.28
5/17/2002,150,-1.65,31.5,29.24
5/17/2002,165,-1.68,31.5,29.21
5/17/2002,180,-1.71,31.6,29.16
5/17/2002,195,-1.72,32.2,29.13
5/17/2002,210,-1.72,31.5,29.09
5/17/2002,225,-1.7,31.5,29.05
5/17/2002,240,-1.65,31.5,29.01
5/17/2002,255,-1.6,31.5,28.98
5/17/2002,270,-1.54,31.5,28.97
5/17/2002,285,-1.48,31.9,28.92
5/17/2002,300,-1.44,31.6,28.96
5/17/2002,315,-1.4,31.7,28.9
5/17/2002,330,-1.34,31.7,28.86
5/17/2002,345,-1.29,31.6,28.86
5/17/2002,360,-1.22,31.7,28.87
5/17/2002,375,-1.15,31.6,28.86
5/17/2002,390,-1.07,32.5,28.85
5/17/2002,405,-0.99,31.4,28.83
5/17/2002,420,-0.91,31.6,28.83
5/17/2002,435,-0.83,31.8,28.83
5/17/2002,450,-0.75,31.6,28.8
5/17/2002,465,-0.69,31.6,28.77
5/17/2002,480,-0.64,31.4,28.76
5/17/2002,495,-0.61,31.7,28.74
5/17/2002,510,-0.59,31.6,28.7
5/17/2002,525,-0.59,31.5,28.68
5/17/2002,540,-0.6,31.5,28.67
5/17/2002,555,-0.63,31.7,28.68
5/17/2002,570,-0.66,31.7,28.7
5/17/2002,585,-0.7,31.5,28.77
5/17/2002,600,-0.76,31.9,28.81
5/17/2002,615,-0.81,31.7,28.97
5/17/2002,630,-0.85,31.7,29.09
5/17/2002,645,-0.9,32,29.24
5/17/2002,660,-0.94,31.6,29.27
5/17/2002,675,-0.97,31.7,29.29
5/17/2002,690,-1.03,31.8,29.35
5/17/2002,705,-1.07,31.6,29.51
5/17/2002,720,-1.11,31.7,29.68
5/17/2002,735,-1.15,31.7,29.79
5/17/2002,750,-1.17,31.7,29.96
5/17/2002,765,-1.18,31.5,30.12
5/17/2002,780,-1.16,31.5,30.19
5/17/2002,795,-1.14,31.6,30.35
5/17/2002,810,-1.1,31.6,30.47
5/17/2002,825,-1.07,31.7,30.56
5/17/2002,840,-1.02,31.8,30.5
5/17/2002,855,-0.98,31.8,30.35
5/17/2002,870,-0.93,32,30.44
5/17/2002,885,-0.88,32,30.49
5/17/2002,900,-0.81,31.8,30.5
5/17/2002,915,-0.73,31.8,30.43
5/17/2002,930,-0.64,31.7,30.32
5/17/2002,945,-0.55,32,30.23
5/17/2002,960,-0.47,31.6,30.2
5/17/2002,975,-0.36,31.7,30.15
5/17/2002,990,-0.26,31.5,30.18
5/17/2002,1005,-0.16,31.5,30.11
5/17/2002,1020,-0.08,31.6,30.14
5/17/2002,1035,0,31.7,30.17
5/17/2002,1050,0.09,31.3,30.21
5/17/2002,1065,0.16,31.3,30.22
5/17/2002,1080,0.23,31.6,30.19
5/17/2002,1095,0.28,31.7,30.17
5/17/2002,1110,0.32,32.1,30.12
5/17/2002,1125,0.33,32.1,30.09
5/17/2002,1140,0.33,32.2,30.06
5/17/2002,1155,0.32,32,30.04
5/17/2002,1170,0.28,32,30.02
5/17/2002,1185,0.25,32.5,30.01
5/17/2002,1200,0.21,32.1,29.98
5/17/2002,1215,0.16,32.6,29.99
5/17/2002,1230,0.09,32.2,29.94
5/17/2002,1245,0.02,32.2,29.96
5/17/2002,1260,-0.05,32.1,29.8
5/17/2002,1275,-0.12,32.1,29.91
5/17/2002,1290,-0.19,32.1,29.86
5/17/2002,1305,-0.27,32.1,29.85
5/17/2002,1320,-0.33,32.2,29.82
5/17/2002,1335,-0.4,32.1,29.75
5/17/2002,1350,-0.47,32,29.7
5/17/2002,1365,-0.54,32.1,29.67
5/17/2002,1380,-0.61,32.2,29.65
5/17/2002,1395,-0.68,32.1,29.63
5/17/2002,1410,-0.74,32.1,29.6
5/17/2002,1425,-0.8,32.1,29.61
5/17/2002,1440,-0.87,32.1,29.62
5/18/2002,15,-0.92,32.2,29.62
5/18/2002,30,-0.98,32.5,29.59
5/18/2002,45,-1.03,32.8,29.56
5/18/2002,60,-1.08,32.3,29.52
5/18/2002,75,-1.13,32.2,29.51
5/18/2002,90,-1.18,32.5,29.49
5/18/2002,105,-1.22,32.4,29.48
5/18/2002,120,-1.27,32.7,29.46
5/18/2002,135,-1.31,32.3,29.45
5/18/2002,150,-1.35,32.4,29.45
5/18/2002,165,-1.39,32.4,29.41
5/18/2002,180,-1.43,32.5,29.37
5/18/2002,195,-1.46,32.4,29.32
5/18/2002,210,-1.48,32.5,29.27
5/18/2002,225,-1.5,32.6,29.24
5/18/2002,240,-1.51,32.5,29.21
5/18/2002,255,-1.51,32.5,29.19
5/18/2002,270,-1.49,32.5,29.16
5/18/2002,285,-1.44,32.6,29.11
5/18/2002,300,-1.37,32.7,29.11
5/18/2002,315,-1.31,32.8,29.09
5/18/2002,330,-1.24,32.8,29.03
5/18/2002,345,-1.2,32.8,29.04
5/18/2002,360,-1.15,32.7,29.04
5/18/2002,375,-1.08,33.3,29.01
5/18/2002,390,-1.02,33,28.98
5/18/2002,405,-0.93,32.8,28.99
5/18/2002,420,-0.84,32.9,29
5/18/2002,435,-0.75,33,28.98
5/18/2002,450,-0.66,33,28.97
5/18/2002,465,-0.55,33.3,29
5/18/2002,480,-0.45,33.5,28.99
5/18/2002,495,-0.36,33.6,29
5/18/2002,510,-0.28,33.7,28.98
5/18/2002,525,-0.21,33.8,28.93
5/18/2002,540,-0.16,33.7,28.87
5/18/2002,555,-0.12,33.7,28.83
5/18/2002,570,-0.12,33.7,28.83
5/18/2002,585,-0.13,33.7,28.79
5/18/2002,600,-0.16,33.6,28.76
5/18/2002,615,-0.17,33.6,28.77
5/18/2002,630,-0.19,33.6,28.73
5/18/2002,645,-0.24,33.6,28.72
5/18/2002,660,-0.29,33.6,28.82
5/18/2002,675,-0.36,33.6,28.85
5/18/2002,690,-0.37,33.5,29.12
5/18/2002,705,-0.41,33.8,29.21
5/18/2002,720,-0.48,33.6,29.23
5/18/2002,735,-0.52,33.7,29.22
5/18/2002,750,-0.57,33.5,29.21
5/18/2002,765,-0.64,33.4,29.35
5/18/2002,780,-0.68,33.4,29.54
5/18/2002,795,-0.7,33.4,29.69
5/18/2002,810,-0.75,33.4,29.81
5/18/2002,825,-0.78,33.4,29.89
5/18/2002,840,-0.81,33.7,29.98
5/18/2002,855,-0.82,33.4,30.06
5/18/2002,870,-0.82,33.5,30.19
5/18/2002,885,-0.77,33.4,30.38
5/18/2002,900,-0.72,33.5,30.43
5/18/2002,915,-0.68,33.5,30.5
5/18/2002,930,-0.67,33.5,30.38
5/18/2002,945,-0.61,33.9,30.44
5/18/2002,960,-0.56,33.8,30.43
5/18/2002,975,-0.48,33.3,30.36
5/18/2002,990,-0.41,33.4,30.33
5/18/2002,1005,-0.33,33.3,30.24
5/18/2002,1020,-0.24,33.3,30.13
5/18/2002,1035,-0.16,33.3,30.05
5/18/2002,1050,-0.08,33.1,29.99
5/18/2002,1065,-0.01,33.4,29.95
5/18/2002,1080,0.08,33,29.96
5/18/2002,1095,0.14,33.1,29.98
5/18/2002,1110,0.2,33,30.03
5/18/2002,1125,0.24,33,30.08
5/18/2002,1140,0.28,33,30.14
5/18/2002,1155,0.33,32.9,30.21
5/18/2002,1170,0.37,32.9,30.26
5/18/2002,1185,0.39,32.9,30.26
5/18/2002,1200,0.38,32.9,30.25
5/18/2002,1215,0.36,32.9,30.25
5/18/2002,1230,0.33,32.9,30.24
5/18/2002,1245,0.28,32.9,30.22
5/18/2002,1260,0.24,33,30.22
5/18/2002,1275,0.18,33.1,30.16
5/18/2002,1290,0.11,33,30.19
5/18/2002,1305,0.04,33.1,30.13
5/18/2002,1320,-0.03,32.9,30.08
5/18/2002,1335,-0.08,32.9,30.02
5/18/2002,1350,-0.15,32.8,30.04
5/18/2002,1365,-0.22,32.8,30.04
5/18/2002,1380,-0.28,32.8,30.01
5/18/2002,1395,-0.35,32.8,29.95
5/18/2002,1410,-0.41,32.8,29.88
5/18/2002,1425,-0.48,32.9,29.82
5/18/2002,1440,-0.54,32.8,29.78
5/19/2002,15,-0.6,32.8,29.71
5/19/2002,30,-0.66,32.9,29.67
5/19/2002,45,-0.72,32.8,29.69
5/19/2002,60,-0.77,33.2,29.72
5/19/2002,75,-0.83,32.8,29.7
5/19/2002,90,-0.88,32.8,29.68
5/19/2002,105,-0.93,32.8,29.67
5/19/2002,120,-0.99,32.8,29.67
5/19/2002,135,-1.03,32.8,29.68
5/19/2002,150,-1.08,32.8,29.67
5/19/2002,165,-1.12,33,29.68
5/19/2002,180,-1.16,32.8,29.72
5/19/2002,195,-1.2,32.8,29.73
5/19/2002,210,-1.24,32.8,29.73
5/19/2002,225,-1.28,32.8,29.74
5/19/2002,240,-1.31,32.9,29.72
5/19/2002,255,-1.35,32.9,29.72
5/19/2002,270,-1.37,33,29.68
5/19/2002,285,-1.39,32.9,29.66
5/19/2002,300,-1.4,33.1,29.62
5/19/2002,315,-1.37,33,29.59
5/19/2002,330,-1.32,33,29.54
5/19/2002,345,-1.25,33.6,29.5
5/19/2002,360,-1.17,33.1,29.49
5/19/2002,375,-1.11,33.2,29.43
5/19/2002,390,-1.04,33.2,29.36
5/19/2002,405,-0.99,32.9,29.34
5/19/2002,420,-0.91,33.4,29.32
5/19/2002,435,-0.81,32.9,29.26
5/19/2002,450,-0.68,32.8,29.21
5/19/2002,465,-0.54,32.8,29.21
5/19/2002,480,-0.4,32.8,29.22
5/19/2002,495,-0.27,32.8,29.2
5/19/2002,510,-0.15,33.1,29.15
5/19/2002,525,-0.03,33.3,29.12
5/19/2002,540,0.07,32.7,29.04
5/19/2002,555,0.13,32.7,28.94
5/19/2002,570,0.19,32.6,28.89
5/19/2002,585,0.22,32.6,28.86
5/19/2002,600,0.25,32.6,28.82
5/19/2002,615,0.27,32.8,28.78
5/19/2002,630,0.25,32.7,28.71
5/19/2002,645,0.25,32.6,28.68
5/19/2002,660,0.25,32.5,28.65
5/19/2002,675,0.24,32.5,28.61
5/19/2002,690,0.28,32.7,28.58
5/19/2002,705,0.28,32.6,28.56
5/19/2002,720,0.28,32.5,28.53
5/19/2002,735,0.24,32.4,28.52
5/19/2002,750,0.19,32.5,28.53
5/19/2002,765,0.16,32.4,28.53
5/19/2002,780,0.23,32.4,28.54
5/19/2002,795,0.11,32.4,28.55
5/19/2002,810,0.05,33.1,28.57
5/19/2002,825,0,32.4,28.64
5/19/2002,840,-0.03,32.4,28.7
5/19/2002,855,-0.09,32.4,28.77
5/19/2002,870,-0.14,33.1,28.76
5/19/2002,885,-0.23,32.3,28.86
5/19/2002,900,-0.28,32.4,28.92
5/19/2002,915,-0.32,32.4,29.02
5/19/2002,930,-0.38,32.3,29.02
5/19/2002,945,-0.43,32.4,29.03
5/19/2002,960,-0.46,32.4,29.02
5/19/2002,975,-0.48,32.3,29.07
5/19/2002,990,-0.44,32.3,29.09
5/19/2002,1005,-0.44,32.4,29.14
5/19/2002,1020,-0.4,32.5,29.15
5/19/2002,1035,-0.35,32.4,29.14
5/19/2002,1050,-0.26,32.3,29.11
5/19/2002,1065,-0.18,32.3,29.05
5/19/2002,1080,-0.1,32.3,29.07
5/19/2002,1095,-0.02,32.3,29.02
5/19/2002,1110,0.07,32.2,28.89
5/19/2002,1125,0.14,32.1,28.87
5/19/2002,1140,0.21,32.1,28.79
5/19/2002,1155,0.29,32,28.66
5/19/2002,1170,0.37,31.9,28.63
5/19/2002,1185,0.45,32.2,28.58
5/19/2002,1200,0.52,31.9,28.49
5/19/2002,1215,0.55,31.7,28.42
5/19/2002,1230,0.59,31.7,28.37
5/19/2002,1245,0.61,31.7,28.32
5/19/2002,1260,0.62,31.7,28.27
5/19/2002,1275,0.61,31.7,28.23
5/19/2002,1290,0.56,31.6,28.2
5/19/2002,1305,0.51,31.6,28.19
5/19/2002,1320,0.48,31.6,28.17
5/19/2002,1335,0.41,31.6,28.16
5/19/2002,1350,0.35,31.6,28.13
5/19/2002,1365,0.29,31.6,28.07
5/19/2002,1380,0.23,31.6,28.2
5/19/2002,1395,0.16,31.6,28.19
5/19/2002,1410,0.1,31.6,28.13
5/19/2002,1425,0.04,31.6,28.09
5/19/2002,1440,-0.03,31.6,28.07
5/20/2002,15,-0.08,31.6,28.03
5/20/2002,30,-0.14,31.6,28.01
5/20/2002,45,-0.2,31.7,28
5/20/2002,60,-0.27,31.6,28
5/20/2002,75,-0.32,31.7,27.96
5/20/2002,90,-0.38,32,27.96
5/20/2002,105,-0.44,31.6,28.01
5/20/2002,120,-0.5,31.9,28.02
5/20/2002,135,-0.56,31.8,28.04
5/20/2002,150,-0.62,31.8,28.03
5/20/2002,165,-0.67,31.8,28.01
5/20/2002,180,-0.72,31.7,27.96
5/20/2002,195,-0.77,31.7,27.91
5/20/2002,210,-0.82,31.7,27.86
5/20/2002,225,-0.87,31.6,27.82
5/20/2002,240,-0.92,31.7,27.75
5/20/2002,255,-0.96,31.8,27.69
5/20/2002,270,-1.01,31.7,27.65
5/20/2002,285,-1.05,31.9,27.59
5/20/2002,300,-1.08,31.7,27.56
5/20/2002,315,-1.12,31.8,27.53
5/20/2002,330,-1.16,32,27.5
5/20/2002,345,-1.18,31.9,27.49
5/20/2002,360,-1.2,31.9,27.47
5/20/2002,375,-1.2,31.9,27.45
5/20/2002,390,-1.19,32,27.42
5/20/2002,405,-1.16,32,27.39
5/20/2002,420,-1.11,32.4,27.36
5/20/2002,435,-1.07,32,27.31
5/20/2002,450,-1.01,32,27.28
5/20/2002,465,-0.94,32.1,27.24
5/20/2002,480,-0.88,32,27.18
5/20/2002,495,-0.82,32.2,27.2
5/20/2002,510,-0.76,32,27.2
5/20/2002,525,-0.7,32,27.22
5/20/2002,540,-0.62,32,27.24
5/20/2002,555,-0.54,31.9,27.28
5/20/2002,570,-0.45,31.9,27.32
5/20/2002,585,-0.38,32.2,27.37
5/20/2002,600,-0.31,31.9,27.42
5/20/2002,615,-0.24,32.2,27.48
5/20/2002,630,-0.19,32.3,27.56
5/20/2002,645,-0.17,32.4,27.64
5/20/2002,660,-0.16,32.6,27.69
5/20/2002,675,-0.15,32.5,27.75
5/20/2002,690,-0.16,32.8,27.75
5/20/2002,705,-0.18,32.7,27.77
5/20/2002,720,-0.22,32.7,27.82
5/20/2002,735,-0.27,32.7,27.82
5/20/2002,750,-0.33,32.6,28.1
5/20/2002,765,-0.38,32.8,28.04
5/20/2002,780,-0.44,32.8,28.02
5/20/2002,795,-0.48,32.8,28.19
5/20/2002,810,-0.53,32.8,28.26
5/20/2002,825,-0.59,32.8,28.3
5/20/2002,840,-0.65,32.8,28.43
5/20/2002,855,-0.69,32.8,28.54
5/20/2002,870,-0.75,32.8,28.61
5/20/2002,885,-0.8,32.8,28.73
5/20/2002,900,-0.86,32.8,28.98
5/20/2002,915,-0.91,32.8,29.04
5/20/2002,930,-0.95,32.9,29.07
5/20/2002,945,-1,32.8,29.23
5/20/2002,960,-1.04,32.9,29.28
5/20/2002,975,-1.08,32.9,29.31
5/20/2002,990,-1.11,32.9,29.35
5/20/2002,1005,-1.15,32.9,29.35
5/20/2002,1020,-1.18,32.9,29.35
5/20/2002,1035,-1.2,32.8,29.33
5/20/2002,1050,-1.21,32.9,29.34
5/20/2002,1065,-1.21,32.9,29.33
5/20/2002,1080,-1.17,32.8,29.33
5/20/2002,1095,-1.13,32.9,29.33
5/20/2002,1110,-1.09,32.9,29.35
5/20/2002,1125,-1.05,32.9,29.35
5/20/2002,1140,-0.99,32.9,29.29
5/20/2002,1155,-0.96,32.9,29.26
5/20/2002,1170,-0.91,32.9,29.24
5/20/2002,1185,-0.84,32.9,29.22
5/20/2002,1200,-0.78,32.9,29.21
5/20/2002,1215,-0.7,32.9,29.2
5/20/2002,1230,-0.61,32.9,29.14
5/20/2002,1245,-0.52,32.9,29.09
5/20/2002,1260,-0.43,32.9,29.03
5/20/2002,1275,-0.35,32.9,28.99
5/20/2002,1290,-0.25,32.9,28.97
5/20/2002,1305,-0.17,32.9,28.93
5/20/2002,1320,-0.09,33,28.88
5/20/2002,1335,-0.03,33,28.84
5/20/2002,1350,0.02,33,28.78
5/20/2002,1365,0.04,33,28.72
5/20/2002,1380,0.04,33,28.69
5/20/2002,1395,0.04,33,28.7
5/20/2002,1410,0.01,33.1,28.71
5/20/2002,1425,-0.02,33.1,28.68
5/20/2002,1440,-0.07,33.1,28.67
5/21/2002,15,-0.13,33.1,28.61
5/21/2002,30,-0.2,33.1,28.55
5/21/2002,45,-0.26,33.1,28.45
5/21/2002,60,-0.33,33.1,28.51
5/21/2002,75,-0.39,33.1,28.49
5/21/2002,90,-0.46,33.2,28.47
5/21/2002,105,-0.52,33.1,28.43
5/21/2002,120,-0.59,33.1,28.38
5/21/2002,135,-0.65,33.2,28.29
5/21/2002,150,-0.71,33.1,28.25
5/21/2002,165,-0.77,33.1,28.22
5/21/2002,180,-0.84,33.1,28.17
5/21/2002,195,-0.89,33.1,28.11
5/21/2002,210,-0.95,33.1,28.05
5/21/2002,225,-1,33.1,27.99
5/21/2002,240,-1.05,33.1,27.94
5/21/2002,255,-1.1,33.1,27.89
5/21/2002,270,-1.16,33.1,27.85
5/21/2002,285,-1.2,33,27.79
5/21/2002,300,-1.25,33.1,27.75
5/21/2002,315,-1.29,33.1,27.69
5/21/2002,330,-1.33,33.1,27.65
5/21/2002,345,-1.38,33.1,27.58
5/21/2002,360,-1.41,33.1,27.5
5/21/2002,375,-1.45,33.1,27.42
5/21/2002,390,-1.48,33.1,27.35
5/21/2002,405,-1.52,33.2,27.26
5/21/2002,420,-1.55,33.2,27.21
5/21/2002,435,-1.57,33.2,27.13
5/21/2002,450,-1.57,33.3,27.07
5/21/2002,465,-1.55,33.2,27.05
5/21/2002,480,-1.51,33.3,26.98
5/21/2002,495,-1.46,33.3,26.95
5/21/2002,510,-1.4,33.3,27
5/21/2002,525,-1.34,33.3,26.98
5/21/2002,540,-1.28,33.2,27.14
5/21/2002,555,-1.23,33.2,27.18
5/21/2002,570,-1.17,33.2,27.25
5/21/2002,585,-1.11,33.2,27.27
5/21/2002,600,-1.04,33.2,27.29
5/21/2002,615,-0.96,33.3,27.36
5/21/2002,630,-0.86,33.3,27.4
5/21/2002,645,-0.77,33.3,27.49
5/21/2002,660,-0.67,33.4,27.59
5/21/2002,675,-0.58,33.4,27.66
5/21/2002,690,-0.48,33.4,27.74
5/21/2002,705,-0.39,33.4,27.8
5/21/2002,720,-0.33,33.4,27.84
5/21/2002,735,-0.29,33.4,27.88
5/21/2002,750,-0.28,33.5,27.87
5/21/2002,765,-0.28,33.5,27.83
5/21/2002,780,-0.3,33.6,27.83
5/21/2002,795,-0.33,33.6,27.86
5/21/2002,810,-0.36,33.6,27.88
5/21/2002,825,-0.41,33.6,27.94
5/21/2002,840,-0.47,33.6,27.9
5/21/2002,855,-0.55,33.5,28.17
5/21/2002,870,-0.6,33.6,28.11
5/21/2002,885,-0.66,33.6,28.02
5/21/2002,900,-0.71,33.6,28.06
5/21/2002,915,-0.77,33.6,28.1
5/21/2002,930,-0.84,33.5,28.24
5/21/2002,945,-0.89,33.5,28.31
5/21/2002,960,-0.95,33.5,28.46
5/21/2002,975,-1,33.5,28.59
5/21/2002,990,-1.05,33.5,28.57
5/21/2002,1005,-1.09,33.5,28.58
5/21/2002,1020,-1.14,33.5,28.64
5/21/2002,1035,-1.19,33.5,28.66
5/21/2002,1050,-1.23,33.5,28.68
5/21/2002,1065,-1.28,33.5,28.68
5/21/2002,1080,-1.32,33.5,28.68
5/21/2002,1095,-1.35,33.4,28.66
5/21/2002,1110,-1.39,33.4,28.61
5/21/2002,1125,-1.41,33.4,28.55
5/21/2002,1140,-1.41,33.4,28.5
5/21/2002,1155,-1.4,33.4,28.42
5/21/2002,1170,-1.37,33.4,28.38
5/21/2002,1185,-1.33,33.4,28.33
5/21/2002,1200,-1.3,33.4,28.3
5/21/2002,1215,-1.24,33.4,28.26
5/21/2002,1230,-1.2,33.3,28.27
5/21/2002,1245,-1.15,33.4,28.25
5/21/2002,1260,-1.1,33.3,28.2
5/21/2002,1275,-1.04,33.3,28.24
5/21/2002,1290,-0.97,33.3,28.25
5/21/2002,1305,-0.88,33.3,28.24
5/21/2002,1320,-0.8,33.3,28.23
5/21/2002,1335,-0.71,33.2,28.2
5/21/2002,1350,-0.62,33.3,28.18
5/21/2002,1365,-0.53,33.3,28.16
5/21/2002,1380,-0.44,33.3,28.1
5/21/2002,1395,-0.37,33.3,28.06
5/21/2002,1410,-0.31,33.4,28
5/21/2002,1425,-0.25,33.4,27.91
5/21/2002,1440,-0.22,33.4,27.77
5/22/2002,15,-0.21,33.4,27.67
5/22/2002,30,-0.2,33.5,27.62
5/22/2002,45,-0.24,33.5,27.61
5/22/2002,60,-0.27,33.5,27.59
5/22/2002,75,-0.31,33.5,27.59
5/22/2002,90,-0.36,33.5,27.55
5/22/2002,105,-0.42,33.5,27.5
5/22/2002,120,-0.48,33.4,27.43
5/22/2002,135,-0.53,33.4,27.35
5/22/2002,150,-0.6,33.4,27.39
5/22/2002,165,-0.66,33.4,27.4
5/22/2002,180,-0.72,33.4,27.35
5/22/2002,195,-0.79,33.4,27.3
5/22/2002,210,-0.84,33.4,27.31
5/22/2002,225,-0.91,33.4,27.22
5/22/2002,240,-0.96,33.4,27.15
5/22/2002,255,-1.03,33.4,27.09
5/22/2002,270,-1.08,33.3,27.02
5/22/2002,285,-1.13,33.4,26.95
5/22/2002,300,-1.18,33.3,26.88
5/22/2002,315,-1.23,33.3,26.78
5/22/2002,330,-1.28,33.3,26.71
5/22/2002,345,-1.32,33.3,26.66
5/22/2002,360,-1.37,33.3,26.63
5/22/2002,375,-1.41,33.2,26.58
5/22/2002,390,-1.45,33.2,26.53
5/22/2002,405,-1.49,33.2,26.47
5/22/2002,420,-1.53,33.2,26.42
5/22/2002,435,-1.57,33.2,26.36
5/22/2002,450,-1.61,33.3,26.31
5/22/2002,465,-1.64,33.3,26.25
5/22/2002,480,-1.68,33.3,26.19
5/22/2002,495,-1.71,33.3,26.1
5/22/2002,510,-1.73,33.3,26.05
5/22/2002,525,-1.74,33.3,26.01
5/22/2002,540,-1.74,33.3,26
5/22/2002,555,-1.69,33.3,26
5/22/2002,570,-1.63,33.3,26.04
5/22/2002,585,-1.57,33.2,26.15
5/22/2002,600,-1.51,33.2,26.22
5/22/2002,615,-1.45,33.1,26.41
5/22/2002,630,-1.4,33.2,26.41
5/22/2002,645,-1.35,33.1,26.43
5/22/2002,660,-1.3,33.1,26.57
5/22/2002,675,-1.24,33.1,26.74
5/22/2002,690,-1.16,33.1,26.78
5/22/2002,705,-1.08,33.1,26.88
5/22/2002,720,-0.98,33.1,26.98
5/22/2002,735,-0.89,33.1,27.09
5/22/2002,750,-0.8,33.1,27.21
5/22/2002,765,-0.69,33.2,27.33
5/22/2002,780,-0.63,33.2,27.48
5/22/2002,795,-0.56,33.2,27.53
5/22/2002,810,-0.53,33.2,27.55
5/22/2002,825,-0.49,33.3,27.54
5/22/2002,840,-0.51,33.3,27.38
5/22/2002,855,-0.54,33.4,27.28
5/22/2002,870,-0.56,33.4,27.26
5/22/2002,885,-0.6,33.4,27.25
5/22/2002,900,-0.67,33.4,27.42
5/22/2002,915,-0.72,33.2,27.77
5/22/2002,930,-0.79,33.3,27.88
5/22/2002,945,-0.83,33.4,27.66
5/22/2002,960,-0.88,33.4,27.75
5/22/2002,975,-0.93,33.4,27.75
5/22/2002,990,-1,33.3,27.8
5/22/2002,1005,-1.05,33.3,27.96
5/22/2002,1020,-1.1,33.3,27.99
5/22/2002,1035,-1.16,33.3,28.17
5/22/2002,1050,-1.21,33.3,28.17
5/22/2002,1065,-1.27,33.3,28.17
5/22/2002,1080,-1.32,33.3,28.21
5/22/2002,1095,-1.36,33.3,28.29
5/22/2002,1110,-1.41,33.3,28.28
5/22/2002,1125,-1.44,33.2,28.28
5/22/2002,1140,-1.48,33.2,28.25
5/22/2002,1155,-1.51,33.2,28.17
5/22/2002,1170,-1.56,33.2,28.12
5/22/2002,1185,-1.58,33.2,27.98
5/22/2002,1200,-1.6,33.2,27.91
5/22/2002,1215,-1.59,33.2,27.83
5/22/2002,1230,-1.57,33.2,27.74
5/22/2002,1245,-1.53,33.2,27.67
5/22/2002,1260,-1.49,33.2,27.6
5/22/2002,1275,-1.44,33.2,27.57
5/22/2002,1290,-1.39,33.2,27.49
5/22/2002,1305,-1.34,33.1,27.59
5/22/2002,1320,-1.29,33.2,27.54
5/22/2002,1335,-1.25,33.1,27.51
5/22/2002,1350,-1.19,33.2,27.5
5/22/2002,1365,-1.12,33.2,27.48
5/22/2002,1380,-1.04,33.2,27.48
5/22/2002,1395,-0.96,33.2,27.49
5/22/2002,1410,-0.88,33.2,27.49
5/22/2002,1425,-0.8,33.2,27.47
5/22/2002,1440,-0.71,33.2,27.44
5/23/2002,15,-0.64,33.2,27.38
5/23/2002,30,-0.56,33.2,27.31
5/23/2002,45,-0.49,33.2,27.23
5/23/2002,60,-0.46,33.3,27.01
5/23/2002,75,-0.45,33.3,26.84
5/23/2002,90,-0.45,33.4,26.76
5/23/2002,105,-0.47,33.4,26.75
5/23/2002,120,-0.5,33.4,26.75
5/23/2002,135,-0.54,33.4,26.75
5/23/2002,150,-0.58,33.5,26.73
5/23/2002,165,-0.64,33.5,26.71
5/23/2002,180,-0.69,33.4,26.67
5/23/2002,195,-0.75,33.4,26.56
5/23/2002,210,-0.81,33.4,26.53
5/23/2002,225,-0.86,33.4,26.55
5/23/2002,240,-0.92,33.4,26.51
5/23/2002,255,-0.97,33.4,26.47
5/23/2002,270,-1.03,33.4,26.47
5/23/2002,285,-1.08,33.4,26.45
5/23/2002,300,-1.13,33.4,26.41
5/23/2002,315,-1.19,33.4,26.37
5/23/2002,330,-1.24,33.4,26.32
5/23/2002,345,-1.29,33.4,26.27
5/23/2002,360,-1.34,33.3,26.2
5/23/2002,375,-1.39,33.3,26.12
5/23/2002,390,-1.44,33.3,25.97
5/23/2002,405,-1.48,33.3,25.91
5/23/2002,420,-1.52,33.2,25.87
5/23/2002,435,-1.56,33.2,25.84
5/23/2002,450,-1.6,33.2,25.82
5/23/2002,465,-1.64,33.2,25.79
5/23/2002,480,-1.68,33.2,25.79
5/23/2002,495,-1.71,33.2,25.79
5/23/2002,510,-1.73,33.2,25.79
5/23/2002,525,-1.74,33.2,25.8
5/23/2002,540,-1.73,33.2,25.83
5/23/2002,555,-1.69,33.2,25.82
5/23/2002,570,-1.63,33.2,25.86
5/23/2002,585,-1.57,33.1,25.89
5/23/2002,600,-1.51,33.1,26.05
5/23/2002,615,-1.45,33.2,26.13
5/23/2002,630,-1.39,33.1,26.31
5/23/2002,645,-1.32,33.1,26.43
5/23/2002,660,-1.24,33.1,26.51
5/23/2002,675,-1.15,33.1,26.65
5/23/2002,690,-1.04,33.2,26.65
5/23/2002,705,-0.92,33.1,26.7
5/23/2002,720,-0.8,33.2,26.77
5/23/2002,735,-0.68,33.2,26.86
5/23/2002,750,-0.54,33.2,26.98
5/23/2002,765,-0.42,33.2,27.04
5/23/2002,780,-0.33,33.4,27.1
5/23/2002,795,-0.23,33.5,26.87
5/23/2002,810,-0.17,33.6,26.67
5/23/2002,825,-0.13,33.6,26.54
5/23/2002,840,-0.13,33.6,26.5
5/23/2002,855,-0.16,33.6,26.5
5/23/2002,870,-0.18,33.7,26.5
5/23/2002,885,-0.21,33.7,26.46
5/23/2002,900,-0.28,33.7,26.44
5/23/2002,915,-0.34,33.6,26.5
5/23/2002,930,-0.41,33.6,26.58
5/23/2002,945,-0.49,33.6,26.83
5/23/2002,960,-0.56,33.6,26.76
5/23/2002,975,-0.63,33.6,26.79
5/23/2002,990,-0.7,33.6,26.78
5/23/2002,1005,-0.77,33.6,26.78
5/23/2002,1020,-0.83,33.6,26.89
5/23/2002,1035,-0.88,33.6,26.93
5/23/2002,1050,-0.96,33.6,27.03
5/23/2002,1065,-1,33.6,27.17
5/23/2002,1080,-1.07,33.6,27.26
5/23/2002,1095,-1.12,33.6,27.34
5/23/2002,1110,-1.19,33.5,27.39
5/23/2002,1125,-1.23,33.5,27.4
5/23/2002,1140,-1.28,33.5,27.37
5/23/2002,1155,-1.32,33.5,27.37
5/23/2002,1170,-1.37,33.4,27.35
5/23/2002,1185,-1.42,33.4,27.31
5/23/2002,1200,-1.47,33.4,27.26
5/23/2002,1215,-1.5,33.4,27.21
5/23/2002,1230,-1.54,33.3,27.14
5/23/2002,1245,-1.58,33.3,27.07
5/23/2002,1260,-1.62,33.3,27
5/23/2002,1275,-1.65,33.3,26.95
5/23/2002,1290,-1.67,33.2,26.92
5/23/2002,1305,-1.68,33.2,26.87
5/23/2002,1320,-1.68,33.2,26.84
5/23/2002,1335,-1.64,33.2,26.81
5/23/2002,1350,-1.58,33.2,26.79
5/23/2002,1365,-1.52,33.2,26.78
5/23/2002,1380,-1.45,33.2,26.72
5/23/2002,1395,-1.4,33.2,26.74
5/23/2002,1410,-1.35,33.1,26.75
5/23/2002,1425,-1.29,33.1,26.75
5/23/2002,1440,-1.23,33.2,26.68
5/24/2002,15,-1.15,33.2,26.7
5/24/2002,30,-1.06,33.2,26.67
5/24/2002,45,-0.96,33.2,26.65
5/24/2002,60,-0.86,33.2,26.66
5/24/2002,75,-0.76,33.2,26.66
5/24/2002,90,-0.67,33.2,26.64
5/24/2002,105,-0.58,33.2,26.6
5/24/2002,120,-0.51,33.3,26.55
5/24/2002,135,-0.47,33.3,26.37
5/24/2002,150,-0.45,33.4,26.19
5/24/2002,165,-0.46,33.4,26.05
5/24/2002,180,-0.48,33.5,25.99
5/24/2002,195,-0.51,33.5,25.98
5/24/2002,210,-0.55,33.5,25.97
5/24/2002,225,-0.6,33.6,25.95
5/24/2002,240,-0.67,33.6,25.93
5/24/2002,255,-0.72,33.4,25.99
5/24/2002,270,-0.78,33.5,25.86
5/24/2002,285,-0.84,33.5,25.83
5/24/2002,300,-0.89,33.5,25.88
5/24/2002,315,-0.96,33.5,25.85
5/24/2002,330,-1.01,33.5,25.87
5/24/2002,345,-1.07,33.5,25.86
5/24/2002,360,-1.12,33.5,25.83
5/24/2002,375,-1.17,33.4,25.8
5/24/2002,390,-1.23,33.4,25.76
5/24/2002,405,-1.28,33.4,25.72
5/24/2002,420,-1.32,33.4,25.69
5/24/2002,435,-1.37,33.4,25.65
5/24/2002,450,-1.42,33.4,25.53
5/24/2002,465,-1.46,33.3,25.47
5/24/2002,480,-1.51,33.3,25.45
5/24/2002,495,-1.54,33.2,25.48
5/24/2002,510,-1.57,33.2,25.5
5/24/2002,525,-1.6,33.2,25.53
5/24/2002,540,-1.62,33.2,25.57
5/24/2002,555,-1.62,33.2,25.63
5/24/2002,570,-1.59,33.2,25.71
5/24/2002,585,-1.55,33.2,25.79
5/24/2002,600,-1.51,33.2,25.85
5/24/2002,615,-1.43,33.2,25.94
5/24/2002,630,-1.36,33.2,26.01
5/24/2002,645,-1.3,33.2,26.06
5/24/2002,660,-1.24,33.2,26.12
5/24/2002,675,-1.17,33.1,26.21
5/24/2002,690,-1.08,33.1,26.29
5/24/2002,705,-0.97,33.2,26.36
5/24/2002,720,-0.84,33.2,26.36
5/24/2002,735,-0.71,33.2,26.47
5/24/2002,750,-0.56,33.2,26.55
5/24/2002,765,-0.42,33.2,26.63
5/24/2002,780,-0.28,33.3,26.68
5/24/2002,795,-0.16,33.4,26.73
5/24/2002,810,-0.03,33.5,26.45
5/24/2002,825,0.06,33.5,26.33
5/24/2002,840,0.14,33.6,26.29
5/24/2002,855,0.19,33.6,26.31
5/24/2002,870,0.2,33.6,26.4
5/24/2002,885,0.18,33.6,26.43
5/24/2002,900,0.16,33.6,26.44
5/24/2002,915,0.12,33.6,26.47
5/24/2002,930,0.07,33.6,26.5
5/24/2002,945,0,33.6,26.5
5/24/2002,960,-0.07,33.5,26.55
5/24/2002,975,-0.13,33.5,26.55
5/24/2002,990,-0.24,33.5,26.74
5/24/2002,1005,-0.3,33.5,26.6
5/24/2002,1020,-0.37,33.5,26.67
5/24/2002,1035,-0.45,33.4,26.71
5/24/2002,1050,-0.52,33.5,26.71
5/24/2002,1065,-0.6,33.5,26.78
5/24/2002,1080,-0.67,33.5,26.83
5/24/2002,1095,-0.73,33.5,26.85
5/24/2002,1110,-0.81,33.5,26.93
5/24/2002,1125,-0.87,33.5,27.02
5/24/2002,1140,-0.95,33.5,27.02
5/24/2002,1155,-0.99,33.5,27.09
5/24/2002,1170,-1.05,33.4,27.09
5/24/2002,1185,-1.11,33.4,27.08
5/24/2002,1200,-1.16,33.4,27.11
5/24/2002,1215,-1.21,33.3,27.08
5/24/2002,1230,-1.26,33.3,27.05
5/24/2002,1245,-1.31,33.4,27.04
5/24/2002,1260,-1.36,33.2,27.03
5/24/2002,1275,-1.4,33.3,26.96
5/24/2002,1290,-1.44,33.2,26.92
5/24/2002,1305,-1.48,33.2,26.87
5/24/2002,1320,-1.52,33.2,26.82
5/24/2002,1335,-1.56,33.2,26.81
5/24/2002,1350,-1.59,33.2,26.81
5/24/2002,1365,-1.6,33.2,26.74
5/24/2002,1380,-1.61,33.2,26.73
5/24/2002,1395,-1.6,33.2,26.69
5/24/2002,1410,-1.55,33.2,26.65
5/24/2002,1425,-1.5,33.2,26.63
5/24/2002,1440,-1.43,33.2,26.6
5/25/2002,15,-1.36,33.2,26.58
5/25/2002,30,-1.31,33.1,26.64
5/25/2002,45,-1.26,33.1,26.66
5/25/2002,60,-1.2,33.1,26.65
5/25/2002,75,-1.13,33.1,26.6
5/25/2002,90,-1.05,33.1,26.61
5/25/2002,105,-0.96,33.1,26.57
5/25/2002,120,-0.86,33.1,26.5
5/25/2002,135,-0.76,33.1,26.47
5/25/2002,150,-0.67,33.1,26.41
5/25/2002,165,-0.57,33.1,26.34
5/25/2002,180,-0.5,33.2,26.27
5/25/2002,195,-0.44,33.2,26.17
5/25/2002,210,-0.41,33.3,25.99
5/25/2002,225,-0.4,33.4,25.86
5/25/2002,240,-0.41,33.4,25.71
5/25/2002,255,-0.44,33.4,25.64
5/25/2002,270,-0.47,33.4,25.62
5/25/2002,285,-0.51,33.4,25.61
5/25/2002,300,-0.57,33.4,25.6
5/25/2002,315,-0.64,33.3,25.73
5/25/2002,330,-0.69,33.4,25.59
5/25/2002,345,-0.75,33.5,25.53
5/25/2002,360,-0.81,33.9,25.53
5/25/2002,375,-0.87,34.1,25.54
5/25/2002,390,-0.92,34.3,25.5
5/25/2002,405,-0.98,34.3,25.53
5/25/2002,420,-1.04,34.4,25.52
5/25/2002,435,-1.08,34.3,25.48
5/25/2002,450,-1.14,34.3,25.47
5/25/2002,465,-1.2,34.3,25.45
5/25/2002,480,-1.24,34.3,25.43
5/25/2002,495,-1.29,34.2,25.4
5/25/2002,510,-1.34,34.2,25.36
5/25/2002,525,-1.38,34.2,25.34
5/25/2002,540,-1.42,34.2,25.35
5/25/2002,555,-1.44,34.2,25.36
5/25/2002,570,-1.45,34.1,25.39
5/25/2002,585,-1.43,34.1,25.48
5/25/2002,600,-1.4,34.1,25.59
5/25/2002,615,-1.33,34.1,25.65
5/25/2002,630,-1.27,34.1,25.71
5/25/2002,645,-1.2,34.1,25.84
5/25/2002,660,-1.13,34.1,25.9
5/25/2002,675,-1.08,34.1,25.96
5/25/2002,690,-1,34.1,26.04
5/25/2002,705,-0.89,34.1,26.09
5/25/2002,720,-0.77,34.1,26.11
5/25/2002,735,-0.64,34.1,26.13
5/25/2002,750,-0.48,34.1,26.12
5/25/2002,765,-0.35,34.2,26.23
5/25/2002,780,-0.18,34.2,26.32
5/25/2002,795,-0.04,34.3,26.32
5/25/2002,810,0.1,34.3,26.18
5/25/2002,825,0.22,34.4,25.9
5/25/2002,840,0.33,34.4,25.79
5/25/2002,855,0.42,34.5,25.77
5/25/2002,870,0.49,34.4,25.84
5/25/2002,885,0.55,34.4,25.83
5/25/2002,900,0.57,34.4,25.89
5/25/2002,915,0.56,34.4,25.96
5/25/2002,930,0.52,34.3,26
5/25/2002,945,0.48,34.3,26.05
5/25/2002,960,0.44,34.3,26.09
5/25/2002,975,0.38,34.4,26.12
5/25/2002,990,0.31,34.3,26.14
5/25/2002,1005,0.24,34.4,26.15
5/25/2002,1020,0.14,34.3,26.16
5/25/2002,1035,0.04,34.3,26.15
5/25/2002,1050,-0.03,34.3,26.11
5/25/2002,1065,-0.11,34.2,26.12
5/25/2002,1080,-0.2,34.2,26.1
5/25/2002,1095,-0.27,34.2,26.09
5/25/2002,1110,-0.35,34.2,26.09
5/25/2002,1125,-0.43,34.2,26.08
5/25/2002,1140,-0.51,34.2,26.08
5/25/2002,1155,-0.59,34.3,26.09
5/25/2002,1170,-0.66,34.2,26.09
5/25/2002,1185,-0.72,34.2,26.09
5/25/2002,1200,-0.8,34.3,26.12
5/25/2002,1215,-0.85,34.2,26.15
5/25/2002,1230,-0.92,34.2,26.15
5/25/2002,1245,-0.97,34.1,26.17
5/25/2002,1260,-1.03,34.2,26.19
5/25/2002,1275,-1.08,34.3,26.19
5/25/2002,1290,-1.13,34.3,26.19
5/25/2002,1305,-1.18,34.3,26.19
5/25/2002,1320,-1.23,34.3,26.18
5/25/2002,1335,-1.27,34.3,26.19
5/25/2002,1350,-1.31,34.2,26.2
5/25/2002,1365,-1.35,34.2,26.21
5/25/2002,1380,-1.39,34.2,26.21
5/25/2002,1395,-1.43,34.2,26.21
5/25/2002,1410,-1.44,34.2,26.19
5/25/2002,1425,-1.45,34.3,26.17
5/25/2002,1440,-1.42,34.2,26.15
5/26/2002,15,-1.37,34.2,26.13
5/26/2002,30,-1.3,34.2,26.12
5/26/2002,45,-1.23,34.2,26.09
5/26/2002,60,-1.16,34.1,26.09
5/26/2002,75,-1.1,34.1,26.07
5/26/2002,90,-1.04,34.1,26.06
5/26/2002,105,-0.97,34.1,26.03
5/26/2002,120,-0.88,34.1,26.02
5/26/2002,135,-0.77,34.1,25.99
5/26/2002,150,-0.66,34.1,25.95
5/26/2002,165,-0.54,34.1,25.93
5/26/2002,180,-0.42,34.1,25.89
5/26/2002,195,-0.32,34.2,25.83
5/26/2002,210,-0.2,34.2,25.77
5/26/2002,225,-0.12,34.2,25.67
5/26/2002,240,-0.04,34.3,25.54
5/26/2002,255,0,34.3,25.38
5/26/2002,270,0,34.4,25.3
5/26/2002,285,-0.01,34.5,25.23
5/26/2002,300,-0.03,34.4,25.17
5/26/2002,315,-0.07,34.4,25.15
5/26/2002,330,-0.11,34.4,25.14
5/26/2002,345,-0.17,34.4,25.14
5/26/2002,360,-0.24,34.4,25.11
5/26/2002,375,-0.31,34.3,25.18
5/26/2002,390,-0.37,34.4,25.05
5/26/2002,405,-0.44,34.3,25.09
5/26/2002,420,-0.5,34.2,25.11
5/26/2002,435,-0.57,34.3,25.11
5/26/2002,450,-0.64,34.4,25.11
5/26/2002,465,-0.69,34.3,25.11
5/26/2002,480,-0.75,34.4,25.11
5/26/2002,495,-0.81,34.4,25.12
5/26/2002,510,-0.87,34.3,25.15
5/26/2002,525,-0.93,34.3,25.19
5/26/2002,540,-0.98,34.4,25.23
5/26/2002,555,-1.02,34.4,25.29
5/26/2002,570,-1.05,34.4,25.36
5/26/2002,585,-1.07,34.4,25.43
5/26/2002,600,-1.05,34.3,25.56
5/26/2002,615,-1.03,34.3,25.63
5/26/2002,630,-0.96,34.3,25.74
5/26/2002,645,-0.91,34.3,25.8
5/26/2002,660,-0.85,34.4,25.82
5/26/2002,675,-0.79,34.4,25.76
5/26/2002,690,-0.72,34.4,25.81
5/26/2002,705,-0.65,34.4,25.88
5/26/2002,720,-0.54,34.5,25.92
5/26/2002,735,-0.42,34.5,25.91
5/26/2002,750,-0.29,34.5,25.92
5/26/2002,765,-0.17,34.5,25.98
5/26/2002,780,-0.03,34.5,26.08
5/26/2002,795,0.11,35,26.15
5/26/2002,810,0.23,35,26.18
5/26/2002,825,0.36,35.1,26.28
5/26/2002,840,0.47,35.1,26.33
5/26/2002,855,0.57,35.2,26.26
5/26/2002,870,0.66,35.1,26.26
5/26/2002,885,0.73,35.1,26.3
5/26/2002,900,0.79,35.1,26.43
5/26/2002,915,0.81,35.2,26.5
5/26/2002,930,0.81,35.1,26.52
5/26/2002,945,0.79,35.1,26.57
5/26/2002,960,0.76,35.1,26.61
5/26/2002,975,0.72,35.1,26.61
5/26/2002,990,0.67,35.1,26.66
5/26/2002,1005,0.61,35.1,26.66
5/26/2002,1020,0.54,35.2,26.68
5/26/2002,1035,0.46,35.1,26.65
5/26/2002,1050,0.36,35.1,26.59
5/26/2002,1065,0.27,35.1,26.63
5/26/2002,1080,0.18,35,26.58
5/26/2002,1095,0.1,35.1,26.63
5/26/2002,1110,0,35.1,26.62
5/26/2002,1125,-0.08,35.1,26.59
5/26/2002,1140,-0.16,35,26.62
5/26/2002,1155,-0.24,35.1,26.65
5/26/2002,1170,-0.31,35,26.66
5/26/2002,1185,-0.38,35,26.7
5/26/2002,1200,-0.46,35.1,26.74
5/26/2002,1215,-0.53,35,26.79
5/26/2002,1230,-0.61,35,26.78
5/26/2002,1245,-0.67,35,26.75
5/26/2002,1260,-0.73,35.1,26.73
5/26/2002,1275,-0.8,34.9,26.74
5/26/2002,1290,-0.85,34.9,26.72
5/26/2002,1305,-0.91,34.9,26.73
5/26/2002,1320,-0.96,34.8,26.73
5/26/2002,1335,-1.01,34.8,26.73
5/26/2002,1350,-1.06,34.9,26.72
5/26/2002,1365,-1.11,34.8,26.7
5/26/2002,1380,-1.15,34.8,26.69
5/26/2002,1395,-1.2,34.8,26.67
5/26/2002,1410,-1.24,34.8,26.66
5/26/2002,1425,-1.27,34.7,26.63
5/26/2002,1440,-1.3,34.7,26.63
5/27/2002,15,-1.32,34.7,26.61
5/27/2002,30,-1.33,34.7,26.59
5/27/2002,45,-1.31,34.8,26.57
5/27/2002,60,-1.26,34.8,26.55
5/27/2002,75,-1.19,34.8,26.54
5/27/2002,90,-1.11,34.8,26.53
5/27/2002,105,-1.03,34.8,26.49
5/27/2002,120,-0.96,34.9,26.47
5/27/2002,135,-0.9,34.9,26.46
5/27/2002,150,-0.83,35,26.45
5/27/2002,165,-0.73,34.9,26.43
5/27/2002,180,-0.63,34.8,26.43
5/27/2002,195,-0.51,34.9,26.41
5/27/2002,210,-0.39,34.9,26.4
5/27/2002,225,-0.28,34.9,26.38
5/27/2002,240,-0.17,35,26.35
5/27/2002,255,-0.08,34.9,26.32
5/27/2002,270,0.01,35,26.27
5/27/2002,285,0.07,35,26.19
5/27/2002,300,0.11,35.1,26.09
5/27/2002,315,0.12,35.1,26.04
5/27/2002,330,0.09,35.2,26
5/27/2002,345,0.07,35.2,25.98
5/27/2002,360,0.04,35.1,25.96
5/27/2002,375,-0.01,35.2,25.95
5/27/2002,390,-0.08,35.2,25.94
5/27/2002,405,-0.15,35.1,25.9
5/27/2002,420,-0.23,35.1,25.87
5/27/2002,435,-0.28,35.2,25.9
5/27/2002,450,-0.34,35,25.95
5/27/2002,465,-0.4,35,25.92
5/27/2002,480,-0.48,35.1,25.95
5/27/2002,495,-0.53,34.9,25.93
5/27/2002,510,-0.6,35.1,25.92
5/27/2002,525,-0.67,35,25.95
5/27/2002,540,-0.72,34.9,25.96
5/27/2002,555,-0.78,35,25.98
5/27/2002,570,-0.84,35,26.01
5/27/2002,585,-0.88,34.9,26.07
5/27/2002,600,-0.93,34.9,26.15
5/27/2002,615,-0.96,34.8,26.16
5/27/2002,630,-0.96,34.8,26.22
5/27/2002,645,-0.93,34.8,26.36
5/27/2002,660,-0.88,34.9,26.46
5/27/2002,675,-0.83,34.9,26.59
5/27/2002,690,-0.75,34.9,26.7
5/27/2002,705,-0.69,34.9,26.73
5/27/2002,720,-0.63,34.9,26.64
5/27/2002,735,-0.55,34.8,26.69
5/27/2002,750,-0.46,34.9,26.73
5/27/2002,765,-0.36,34.9,26.71
5/27/2002,780,-0.24,35,26.68
5/27/2002,795,-0.12,35,26.66
5/27/2002,810,0.01,35.2,26.69
5/27/2002,825,0.15,35.2,26.76
5/27/2002,840,0.26,35.1,26.84
5/27/2002,855,0.38,35.2,26.93
5/27/2002,870,0.49,35.4,26.99
5/27/2002,885,0.59,35.4,26.98
5/27/2002,900,0.68,35.5,26.88
5/27/2002,915,0.76,35.5,26.82
5/27/2002,930,0.8,35.4,26.85
5/27/2002,945,0.83,35.5,26.88
5/27/2002,960,0.84,35.4,26.91
5/27/2002,975,0.83,35.5,26.97
5/27/2002,990,0.79,35.4,27
5/27/2002,1005,0.75,35.5,27.01
5/27/2002,1020,0.71,35.4,27.05
5/27/2002,1035,0.65,35.2,27.07
5/27/2002,1050,0.59,35.2,27.08
5/27/2002,1065,0.51,35.2,27.05
5/27/2002,1080,0.43,35.2,27.06
5/27/2002,1095,0.33,35.2,26.99
5/27/2002,1110,0.25,35.2,26.97
5/27/2002,1125,0.17,35.2,26.97
5/27/2002,1140,0.07,35.1,26.98
5/27/2002,1155,-0.02,35,26.97
5/27/2002,1170,-0.08,35.2,26.96
5/27/2002,1185,-0.16,35.1,26.95
5/27/2002,1200,-0.24,35.1,26.93
5/27/2002,1215,-0.32,35,26.91
5/27/2002,1230,-0.39,35.1,26.88
5/27/2002,1245,-0.46,35,26.89
5/27/2002,1260,-0.53,35,26.91
5/27/2002,1275,-0.6,35,26.9
5/27/2002,1290,-0.67,35.1,26.89
5/27/2002,1305,-0.72,34.9,26.89
5/27/2002,1320,-0.79,34.7,26.91
5/27/2002,1335,-0.84,34.9,26.9
5/27/2002,1350,-0.89,34.8,26.91
5/27/2002,1365,-0.95,34.7,26.91
5/27/2002,1380,-1,34.6,26.93
5/27/2002,1395,-1.04,34.6,26.93
5/27/2002,1410,-1.08,34.6,26.93
5/27/2002,1425,-1.13,34.5,26.92
5/27/2002,1440,-1.18,34.4,26.92
5/28/2002,15,-1.21,34.4,26.91
5/28/2002,30,-1.25,34.8,26.88
5/28/2002,45,-1.29,34.3,26.86
5/28/2002,60,-1.32,34.3,26.85
5/28/2002,75,-1.33,34.3,26.82
5/28/2002,90,-1.33,34.1,26.78
5/28/2002,105,-1.31,34.2,26.75
5/28/2002,120,-1.27,34.2,26.72
5/28/2002,135,-1.21,34.1,26.67
5/28/2002,150,-1.14,34.1,26.66
5/28/2002,165,-1.07,34.2,26.6
5/28/2002,180,-1,34.1,26.66
5/28/2002,195,-0.94,34.3,26.63
5/28/2002,210,-0.87,34.6,26.6
5/28/2002,225,-0.79,34,26.6
5/28/2002,240,-0.68,34,26.61
5/28/2002,255,-0.57,34.2,26.59
5/28/2002,270,-0.45,34,26.57
5/28/2002,285,-0.35,33.9,26.56
5/28/2002,300,-0.24,34,26.54
5/28/2002,315,-0.16,34.2,26.51
5/28/2002,330,-0.1,34.1,26.49
5/28/2002,345,-0.06,33.7,26.42
5/28/2002,360,-0.04,34.6,26.34
5/28/2002,375,-0.05,34.6,26.28
5/28/2002,390,-0.07,34.4,26.2
5/28/2002,405,-0.1,34.6,26.15
5/28/2002,420,-0.14,34.9,26.14
5/28/2002,435,-0.2,34.5,26.15
5/28/2002,450,-0.27,34.6,26.13
5/28/2002,465,-0.33,34.3,26.12
5/28/2002,480,-0.38,34.4,26.15
5/28/2002,495,-0.45,34.3,26.18
5/28/2002,510,-0.52,34.3,26.23
5/28/2002,525,-0.57,34.1,26.27
5/28/2002,540,-0.65,34.1,26.32
5/28/2002,555,-0.69,34.1,26.31
5/28/2002,570,-0.76,34.5,26.39
5/28/2002,585,-0.83,34.6,26.45
5/28/2002,600,-0.88,34.1,26.51
5/28/2002,615,-0.92,34.1,26.52
5/28/2002,630,-0.98,34.1,26.63
5/28/2002,645,-1.03,34.1,26.69
5/28/2002,660,-1.05,33.9,26.74
5/28/2002,675,-1.07,34,26.84
5/28/2002,690,-1.06,34,26.89
5/28/2002,705,-1.02,34.2,27
5/28/2002,720,-0.97,34.4,27.09
5/28/2002,735,-0.91,34.1,27.17
5/28/2002,750,-0.85,34.3,27.2
5/28/2002,765,-0.8,34.4,27.14
5/28/2002,780,-0.73,34.3,27.1
5/28/2002,795,-0.67,34.1,27.13
5/28/2002,810,-0.59,34.1,27.16
5/28/2002,825,-0.48,34.5,27.16
5/28/2002,840,-0.35,34.5,27.12
5/28/2002,855,-0.23,34.5,27.07
5/28/2002,870,-0.11,34.7,27.07
5/28/2002,885,0.01,34.4,27.14
5/28/2002,900,0.12,34.8,27.19
5/28/2002,915,0.23,34.5,27.2
5/28/2002,930,0.34,34.8,27.27
5/28/2002,945,0.43,34.7,27.28
5/28/2002,960,0.5,34.6,27.15
5/28/2002,975,0.56,34.6,27.03
5/28/2002,990,0.6,35,26.97
5/28/2002,1005,0.6,35.1,26.99
5/28/2002,1020,0.6,34.8,27.02
5/28/2002,1035,0.56,34.9,27.05
5/28/2002,1050,0.51,34.8,27.06
5/28/2002,1065,0.45,34.7,27.08
5/28/2002,1080,0.4,35,27.07
5/28/2002,1095,0.33,34.7,27.04
5/28/2002,1110,0.25,34.8,27.12
5/28/2002,1125,0.18,34.5,27.01
5/28/2002,1140,0.1,34.5,27.01
5/28/2002,1155,0.02,34.5,27.07
5/28/2002,1170,-0.06,34.6,27.06
5/28/2002,1185,-0.13,34.5,27.07
5/28/2002,1200,-0.21,34.5,27.09
5/28/2002,1215,-0.28,34.7,27.09
5/28/2002,1230,-0.35,34.4,27.1
5/28/2002,1245,-0.43,34.3,27.12
5/28/2002,1260,-0.49,34.3,27.1
5/28/2002,1275,-0.57,34.1,27.12
5/28/2002,1290,-0.64,34.2,27.14
5/28/2002,1305,-0.7,34.1,27.15
5/28/2002,1320,-0.76,34.1,27.16
5/28/2002,1335,-0.82,34,27.16
5/28/2002,1350,-0.88,34,27.14
5/28/2002,1365,-0.93,34,27.15
5/28/2002,1380,-0.98,33.8,27.15
5/28/2002,1395,-1.03,33.7,27.15
5/28/2002,1410,-1.08,33.9,27.16
5/28/2002,1425,-1.12,33.8,27.19
5/28/2002,1440,-1.17,33.6,27.21
5/29/2002,15,-1.21,33.6,27.21
5/29/2002,30,-1.25,33.6,27.21
5/29/2002,45,-1.29,33.6,27.22
5/29/2002,60,-1.33,33.5,27.21
5/29/2002,75,-1.36,33.3,27.2
5/29/2002,90,-1.39,33.4,27.17
5/29/2002,105,-1.41,33.4,27.14
5/29/2002,120,-1.41,33.4,27.09
5/29/2002,135,-1.39,33.4,27.04
5/29/2002,150,-1.34,33.3,27
5/29/2002,165,-1.29,33.3,26.93
5/29/2002,180,-1.23,33.3,26.91
5/29/2002,195,-1.16,33.3,26.87
5/29/2002,210,-1.09,33.2,26.89
5/29/2002,225,-1.04,33.2,26.87
5/29/2002,240,-0.98,33.2,26.85
5/29/2002,255,-0.91,33.1,26.83
5/29/2002,270,-0.82,33,26.82
5/29/2002,285,-0.72,33.1,26.78
5/29/2002,300,-0.62,33.1,26.78
5/29/2002,315,-0.51,33.1,26.75
5/29/2002,330,-0.41,33.1,26.73
5/29/2002,345,-0.32,33,26.69
5/29/2002,360,-0.22,33.1,26.65
5/29/2002,375,-0.15,33,26.59
5/29/2002,390,-0.08,33.2,26.47
5/29/2002,405,-0.04,33.1,26.37
5/29/2002,420,-0.04,33.6,26.26
5/29/2002,435,-0.04,33.4,26.21
5/29/2002,450,-0.06,33.3,26.18
5/29/2002,465,-0.09,33.4,26.15
5/29/2002,480,-0.14,33.2,26.15
5/29/2002,495,-0.19,33.5,26.17
5/29/2002,510,-0.26,33.8,26.24
5/29/2002,525,-0.32,33.2,26.32
5/29/2002,540,-0.37,33.4,26.3
5/29/2002,555,-0.44,33.2,26.36
5/29/2002,570,-0.49,33.2,26.44
5/29/2002,585,-0.55,33.4,26.48
5/29/2002,600,-0.61,33,26.6
5/29/2002,615,-0.67,33.1,26.69
5/29/2002,630,-0.71,33,26.85
5/29/2002,645,-0.76,33.1,26.95
5/29/2002,660,-0.8,33.1,27.07
5/29/2002,675,-0.84,32.9,27.24
5/29/2002,690,-0.85,33,27.37
5/29/2002,705,-0.83,32.8,27.44
5/29/2002,720,-0.79,32.8,27.56
5/29/2002,735,-0.74,32.7,27.64
5/29/2002,750,-0.69,32.8,27.73
5/29/2002,765,-0.65,32.8,27.56
5/29/2002,780,-0.59,32.7,27.48
5/29/2002,795,-0.52,32.3,27.69
5/29/2002,810,-0.45,32.5,27.75
5/29/2002,825,-0.36,33.1,27.75
5/29/2002,840,-0.27,32.8,27.61
5/29/2002,855,-0.16,32.5,27.6
5/29/2002,870,-0.06,32.5,27.59
5/29/2002,885,0.03,32.8,27.76
5/29/2002,900,0.15,33.6,27.87
5/29/2002,915,0.25,32.8,28.01
5/29/2002,930,0.35,32.9,28.16
5/29/2002,945,0.44,33,28.33
5/29/2002,960,0.53,32.8,28.43
5/29/2002,975,0.61,32.8,28.46
5/29/2002,990,0.67,32.7,28.43
5/29/2002,1005,0.73,32.5,28.43
5/29/2002,1020,0.76,32.8,28.44
5/29/2002,1035,0.78,32.7,28.48
5/29/2002,1050,0.78,32.6,28.52
5/29/2002,1065,0.76,32.3,28.56
5/29/2002,1080,0.73,32.4,28.58
5/29/2002,1095,0.69,32.3,28.58
5/29/2002,1110,0.64,32.4,28.58
5/29/2002,1125,0.6,32.6,28.58
5/29/2002,1140,0.54,32.4,28.58
5/29/2002,1155,0.46,32.7,28.5
5/29/2002,1170,0.37,32.7,28.48
5/29/2002,1185,0.29,32.6,28.4
5/29/2002,1200,0.21,32.6,28.41
5/29/2002,1215,0.14,32.6,28.35
5/29/2002,1230,0.05,32.6,28.35
5/29/2002,1245,-0.02,32.8,28.34
5/29/2002,1260,-0.09,32.4,28.29
5/29/2002,1275,-0.16,32.4,28.28
5/29/2002,1290,-0.24,32.4,28.29
5/29/2002,1305,-0.31,32.2,28.34
5/29/2002,1320,-0.37,32.2,28.36
5/29/2002,1335,-0.44,32,28.33
5/29/2002,1350,-0.51,32.2,28.31
5/29/2002,1365,-0.57,32.1,28.3
5/29/2002,1380,-0.63,32.1,28.29
5/29/2002,1395,-0.68,32.1,28.28
5/29/2002,1410,-0.74,32,28.27
5/29/2002,1425,-0.8,32,28.28
5/29/2002,1440,-0.85,32.1,28.28
5/30/2002,15,-0.9,32,28.3
5/30/2002,30,-0.95,31.8,28.32
5/30/2002,45,-1,32,28.34
5/30/2002,60,-1.04,31.7,28.34
5/30/2002,75,-1.08,31.8,28.37
5/30/2002,90,-1.12,31.8,28.38
5/30/2002,105,-1.16,31.7,28.38
5/30/2002,120,-1.19,31.6,28.37
5/30/2002,135,-1.21,31.6,28.36
5/30/2002,150,-1.23,31.5,28.34
5/30/2002,165,-1.22,31.5,28.32
5/30/2002,180,-1.19,32.1,28.3
5/30/2002,195,-1.15,31.6,28.26
5/30/2002,210,-1.08,31.6,28.21
5/30/2002,225,-1.02,31.6,28.19
5/30/2002,240,-0.95,31.6,28.16
5/30/2002,255,-0.88,31.6,28.17
5/30/2002,270,-0.81,31.5,28.15
5/30/2002,285,-0.74,31.6,28.13
5/30/2002,300,-0.65,31.6,28.13
5/30/2002,315,-0.55,31.6,28.1
5/30/2002,330,-0.44,31.8,28.07
5/30/2002,345,-0.35,32.4,28.04
5/30/2002,360,-0.24,31.7,28.03
5/30/2002,375,-0.15,31.8,28
5/30/2002,390,-0.06,32.1,27.96
5/30/2002,405,0.02,31.6,27.92
5/30/2002,420,0.09,31.8,27.84
5/30/2002,435,0.13,32,27.75
5/30/2002,450,0.15,31.9,27.7
5/30/2002,465,0.14,32.1,27.65
5/30/2002,480,0.12,32,27.64
5/30/2002,495,0.09,32.1,27.64
5/30/2002,510,0.05,32.1,27.64
5/30/2002,525,0,32.3,27.66
5/30/2002,540,-0.07,32.3,27.65
5/30/2002,555,-0.13,32.1,27.85
5/30/2002,570,-0.2,32.2,27.88
5/30/2002,585,-0.26,32.1,27.89
5/30/2002,600,-0.32,32.3,27.97
5/30/2002,615,-0.38,32.4,28.06
5/30/2002,630,-0.43,32.3,28.17
5/30/2002,645,-0.48,32.2,28.32
5/30/2002,660,-0.53,32.3,28.38
5/30/2002,675,-0.59,32.3,28.55
5/30/2002,690,-0.64,32.3,28.75
5/30/2002,705,-0.68,32.4,28.9
5/30/2002,720,-0.71,32.3,28.99
5/30/2002,735,-0.72,32.3,29.02
5/30/2002,750,-0.75,32.3,29.02
5/30/2002,765,-0.73,32.4,29.06
5/30/2002,780,-0.69,32.4,29.16
5/30/2002,795,-0.64,32.4,29.29
5/30/2002,810,-0.58,32.3,29.39
5/30/2002,825,-0.52,32.1,29.25
5/30/2002,840,-0.47,32,29.23
5/30/2002,855,-0.41,32.2,29.5
5/30/2002,870,-0.35,32.4,29.6
5/30/2002,885,-0.28,32.2,29.51
5/30/2002,900,-0.19,32.2,29.38
5/30/2002,915,-0.08,32.3,29.34
5/30/2002,930,0,32.2,29.31
5/30/2002,945,0.09,32.4,29.32
5/30/2002,960,0.2,32.4,29.43
5/30/2002,975,0.29,32.1,29.5
5/30/2002,990,0.38,32.3,29.57
5/30/2002,1005,0.47,32.4,29.68
5/30/2002,1020,0.54,32.2,29.8
5/30/2002,1035,0.6,32.1,29.89
5/30/2002,1050,0.65,32.4,29.88
5/30/2002,1065,0.69,32.4,29.83
5/30/2002,1080,0.72,32.4,29.83
5/30/2002,1095,0.72,32,29.83
5/30/2002,1110,0.69,32.3,29.81
5/30/2002,1125,0.65,32.2,29.82
5/30/2002,1140,0.61,32.4,29.8
5/30/2002,1155,0.57,32.3,29.77
5/30/2002,1170,0.51,32.4,29.77
5/30/2002,1185,0.44,32.5,29.7
5/30/2002,1200,0.36,32.5,29.68
5/30/2002,1215,0.28,32.7,29.54
5/30/2002,1230,0.21,32.4,29.41
5/30/2002,1245,0.14,32.5,29.39
5/30/2002,1260,0.06,32.4,29.41
5/30/2002,1275,-0.01,32.4,29.44
5/30/2002,1290,-0.08,32.4,29.41
5/30/2002,1305,-0.15,32.4,29.35
5/30/2002,1320,-0.22,32.4,29.31
5/30/2002,1335,-0.29,32.4,29.28
5/30/2002,1350,-0.35,32.4,29.21
5/30/2002,1365,-0.42,32.2,29.18
5/30/2002,1380,-0.49,32.2,29.17
5/30/2002,1395,-0.55,32.2,29.15
5/30/2002,1410,-0.62,32.2,29.13
5/30/2002,1425,-0.67,32.2,29.1
5/30/2002,1440,-0.72,32.3,29.09
5/31/2002,15,-0.78,32.2,29.08
5/31/2002,30,-0.84,32.1,29.08
5/31/2002,45,-0.89,32.2,29.05
5/31/2002,60,-0.94,32.2,29.07
5/31/2002,75,-0.99,32.2,29.07
5/31/2002,90,-1.03,32,29.11
5/31/2002,105,-1.07,32.1,29.14
5/31/2002,120,-1.12,32.1,29.13
5/31/2002,135,-1.16,32.1,29.13
5/31/2002,150,-1.19,32.5,29.12
5/31/2002,165,-1.22,32.1,29.09
5/31/2002,180,-1.24,32.3,29.05
5/31/2002,195,-1.25,32.3,29.02
5/31/2002,210,-1.22,32.3,28.98
5/31/2002,225,-1.19,32.5,28.94
5/31/2002,240,-1.15,32.6,28.88
5/31/2002,255,-1.09,32.4,28.84
5/31/2002,270,-1.01,32.8,28.79
5/31/2002,285,-0.94,32.7,28.8
5/31/2002,300,-0.88,32.7,28.82
5/31/2002,315,-0.81,32.9,28.8
5/31/2002,330,-0.74,32.8,28.78
5/31/2002,345,-0.67,32.8,28.77
5/31/2002,360,-0.58,33,28.75
5/31/2002,375,-0.49,32.9,28.71
5/31/2002,390,-0.4,34.3,28.71
5/31/2002,405,-0.32,33.6,28.68
5/31/2002,420,-0.23,33.4,28.67
5/31/2002,435,-0.15,33.3,28.64
5/31/2002,450,-0.06,33.6,28.61
5/31/2002,465,0,33.4,28.57
5/31/2002,480,0.05,33.4,28.48
5/31/2002,495,0.08,33.4,28.43
5/31/2002,510,0.08,33.2,28.39
5/31/2002,525,0.06,33.5,28.39
5/31/2002,540,0.04,33.5,28.41
5/31/2002,555,0.01,33.4,28.43
5/31/2002,570,-0.04,33.6,28.45
5/31/2002,585,-0.09,33.6,28.46
5/31/2002,600,-0.16,34.7,28.71
5/31/2002,615,-0.21,34.4,28.84
5/31/2002,630,-0.26,34.5,28.69
5/31/2002,645,-0.31,34.3,28.93
5/31/2002,660,-0.36,34.3,28.92
5/31/2002,675,-0.42,34.2,29
5/31/2002,690,-0.46,33.8,29.15
5/31/2002,705,-0.51,33.7,29.33
5/31/2002,720,-0.55,34,29.51
5/31/2002,735,-0.6,33.5,29.55
5/31/2002,750,-0.64,34,29.72
5/31/2002,765,-0.68,33.2,29.82
5/31/2002,780,-0.7,33.3,29.92
5/31/2002,795,-0.71,33.1,30.06
5/31/2002,810,-0.7,34.1,30.18
5/31/2002,825,-0.68,33.6,30.26
5/31/2002,840,-0.63,33.7,30.23
5/31/2002,855,-0.58,33.8,30.26
5/31/2002,870,-0.52,33.6,30.12
5/31/2002,885,-0.47,33.4,30.23
5/31/2002,900,-0.41,33.2,30.41
5/31/2002,915,-0.34,33.6,30.54
5/31/2002,930,-0.27,33.1,30.53
5/31/2002,945,-0.19,33.5,30.4
5/31/2002,960,-0.09,33.6,30.26
5/31/2002,975,-0.01,33.7,30.28
5/31/2002,990,0.08,33.8,30.22
5/31/2002,1005,0.17,34.1,30.28
5/31/2002,1020,0.27,34.3,30.32
5/31/2002,1035,0.35,34.2,30.37
5/31/2002,1050,0.42,34.1,30.45
5/31/2002,1065,0.48,34.2,30.52
5/31/2002,1080,0.55,34.4,30.61
5/31/2002,1095,0.59,34.3,30.67
5/31/2002,1110,0.63,34.3,30.66
5/31/2002,1125,0.65,34.5,30.67
5/31/2002,1140,0.65,34.5,30.65
5/31/2002,1155,0.64,34.5,30.63
5/31/2002,1170,0.6,34.8,30.6
5/31/2002,1185,0.57,35.5,30.59
5/31/2002,1200,0.52,35.5,30.58
5/31/2002,1215,0.47,35.6,30.57
5/31/2002,1230,0.4,35.6,30.51
5/31/2002,1245,0.33,35.5,30.44
5/31/2002,1260,0.24,35.5,30.29
5/31/2002,1275,0.16,35.5,30.21
5/31/2002,1290,0.08,35.4,30.15
5/31/2002,1305,0,35.4,30.19
5/31/2002,1320,-0.07,35.4,30.16
5/31/2002,1335,-0.13,35.6,30.11
5/31/2002,1350,-0.21,35.5,30.02
5/31/2002,1365,-0.27,35.6,29.98
5/31/2002,1380,-0.34,35.4,29.92
5/31/2002,1395,-0.41,35.5,29.87
5/31/2002,1410,-0.47,35.5,29.83
5/31/2002,1425,-0.53,35.5,29.8
5/31/2002,1440,-0.59,35.3,29.77
6/1/2002,15,-0.65,35.3,29.74
6/1/2002,30,-0.71,35.4,29.7
6/1/2002,45,-0.76,35.3,29.67
6/1/2002,60,-0.82,35.3,29.64
6/1/2002,75,-0.87,35.3,29.6
6/1/2002,90,-0.92,35.3,29.59
6/1/2002,105,-0.96,35.2,29.58
6/1/2002,120,-1.01,35.2,29.58
6/1/2002,135,-1.05,35.2,29.61
6/1/2002,150,-1.09,35.2,29.59
6/1/2002,165,-1.13,35.2,29.58
6/1/2002,180,-1.17,34.9,29.61
6/1/2002,195,-1.2,35,29.59
6/1/2002,210,-1.22,35.1,29.56
6/1/2002,225,-1.24,35,29.53
6/1/2002,240,-1.24,35.1,29.48
6/1/2002,255,-1.24,35.1,29.44
6/1/2002,270,-1.22,35.1,29.4
6/1/2002,285,-1.17,35,29.33
6/1/2002,300,-1.12,35,29.28
6/1/2002,315,-1.06,35.2,29.27
6/1/2002,330,-1,35.1,29.2
6/1/2002,345,-0.95,35.2,29.23
6/1/2002,360,-0.89,35.1,29.22
6/1/2002,375,-0.83,35,29.19
6/1/2002,390,-0.75,35,29.19
6/1/2002,405,-0.67,35.1,29.17
6/1/2002,420,-0.58,35.1,29.15
6/1/2002,435,-0.48,35,29.16
6/1/2002,450,-0.39,35,29.17
6/1/2002,465,-0.3,34.9,29.17
6/1/2002,480,-0.21,35,29.14
6/1/2002,495,-0.14,35,29.11
6/1/2002,510,-0.07,35,29.08
6/1/2002,525,-0.02,35.1,29.03
6/1/2002,540,0.02,35.2,28.94
6/1/2002,555,0.03,35.3,28.93
6/1/2002,570,0.01,35.4,28.9
6/1/2002,585,-0.01,35.6,28.9
6/1/2002,600,-0.05,35.5,28.91
6/1/2002,615,-0.09,35.5,28.93
6/1/2002,630,-0.16,35.5,28.94
6/1/2002,645,-0.23,35.4,29.14
6/1/2002,660,-0.28,35.5,29.24
6/1/2002,675,-0.35,35.4,29.2
6/1/2002,690,-0.41,35.5,29.4
6/1/2002,705,-0.46,35.3,29.49
6/1/2002,720,-0.52,35.4,29.62
6/1/2002,735,-0.58,35.3,29.78
6/1/2002,750,-0.64,35.4,30.07
6/1/2002,765,-0.68,35.3,30.22
6/1/2002,780,-0.73,35.3,30.41
6/1/2002,795,-0.77,35.3,30.47
6/1/2002,810,-0.81,35.3,30.54
6/1/2002,825,-0.84,35.4,30.64
6/1/2002,840,-0.87,35.3,30.84
6/1/2002,855,-0.88,35.3,30.88
6/1/2002,870,-0.89,35.3,30.9
6/1/2002,885,-0.89,35.4,30.96
6/1/2002,900,-0.91,35.3,31.03
6/1/2002,915,-0.86,35.2,31.12
6/1/2002,930,-0.83,35.3,31.13
6/1/2002,945,-0.77,35.4,31.23
6/1/2002,960,-0.73,35.3,31.04
6/1/2002,975,-0.68,35.4,31.09
6/1/2002,990,-0.64,35.4,31.23
6/1/2002,1005,-0.58,35.5,31.31
6/1/2002,1020,-0.51,35.5,31.28
6/1/2002,1035,-0.43,35.5,31.28
6/1/2002,1050,-0.35,35.5,31.17
6/1/2002,1065,-0.27,35.5,31.14
6/1/2002,1080,-0.2,35.6,31.12
6/1/2002,1095,-0.12,35.5,31.07
6/1/2002,1110,-0.04,35.6,31.04
6/1/2002,1125,0.03,35.6,30.95
6/1/2002,1140,0.11,35.6,30.86
6/1/2002,1155,0.17,35.7,30.85
6/1/2002,1170,0.21,35.8,30.86
6/1/2002,1185,0.24,35.8,30.86
6/1/2002,1200,0.26,35.8,30.9
6/1/2002,1215,0.27,35.9,30.96
6/1/2002,1230,0.26,35.8,30.93
6/1/2002,1245,0.24,36,30.94
6/1/2002,1260,0.2,36.1,30.93
6/1/2002,1275,0.16,35.9,30.93
6/1/2002,1290,0.1,36,30.87
6/1/2002,1305,0.04,36,30.86
6/1/2002,1320,-0.02,36,30.87
6/1/2002,1335,-0.09,35.9,30.76
6/1/2002,1350,-0.16,35.7,30.69
6/1/2002,1365,-0.23,35.8,30.61
6/1/2002,1380,-0.29,35.9,30.63
6/1/2002,1395,-0.35,35.7,30.62
6/1/2002,1410,-0.41,35.7,30.54
6/1/2002,1425,-0.48,35.8,30.43
6/1/2002,1440,-0.54,35.8,30.34
6/2/2002,15,-0.6,35.7,30.28
6/2/2002,30,-0.66,35.6,30.22
6/2/2002,45,-0.72,35.5,30.19
6/2/2002,60,-0.77,35.5,30.2
6/2/2002,75,-0.83,35.4,30.19
6/2/2002,90,-0.88,35.5,30.21
6/2/2002,105,-0.92,35.5,30.21
6/2/2002,120,-0.97,35.3,30.2
6/2/2002,135,-1.02,35.4,30.2
6/2/2002,150,-1.06,35.4,30.21
6/2/2002,165,-1.1,35.3,30.19
6/2/2002,180,-1.15,35.3,30.18
6/2/2002,195,-1.19,35.2,30.16
6/2/2002,210,-1.22,35.3,30.15
6/2/2002,225,-1.25,35.2,30.13
6/2/2002,240,-1.28,35.2,30.11
6/2/2002,255,-1.29,35.3,30.1
6/2/2002,270,-1.29,35.2,30.08
6/2/2002,285,-1.29,35.2,30.04
6/2/2002,300,-1.28,35.2,29.99
6/2/2002,315,-1.23,35.2,29.95
6/2/2002,330,-1.18,35.1,29.92
6/2/2002,345,-1.12,35.2,29.87
6/2/2002,360,-1.07,35.1,29.84
6/2/2002,375,-1.01,35.1,29.84
6/2/2002,390,-0.96,35.1,29.87
6/2/2002,405,-0.9,35,29.84
6/2/2002,420,-0.83,35,29.82
6/2/2002,435,-0.75,35.1,29.85
6/2/2002,450,-0.66,35.1,29.85
6/2/2002,465,-0.56,35,29.82
6/2/2002,480,-0.46,35.1,29.82
6/2/2002,495,-0.37,35,29.83
6/2/2002,510,-0.28,35,29.82
6/2/2002,525,-0.19,35,29.82
6/2/2002,540,-0.12,35.1,29.82
6/2/2002,555,-0.04,35.2,29.78
6/2/2002,570,0.01,35.2,29.73
6/2/2002,585,0.05,35.4,29.74
6/2/2002,600,0.07,35.4,29.79
6/2/2002,615,0.08,35.7,29.85
6/2/2002,630,0.07,35.6,29.9
6/2/2002,645,0.04,35.6,29.93
6/2/2002,660,0.01,35.5,29.96
6/2/2002,675,-0.03,35.6,29.99
6/2/2002,690,-0.08,35.7,30.03
6/2/2002,705,-0.12,35.7,30.05
6/2/2002,720,-0.18,35.5,30.5
6/2/2002,735,-0.24,35.6,30.5
6/2/2002,750,-0.29,35.5,30.38
6/2/2002,765,-0.35,35.4,30.52
6/2/2002,780,-0.4,35.6,30.58
6/2/2002,795,-0.45,35.5,30.69
6/2/2002,810,-0.49,35.4,30.84
6/2/2002,825,-0.55,35.4,31.11
6/2/2002,840,-0.6,35.3,31.29
6/2/2002,855,-0.65,35.3,31.43
6/2/2002,870,-0.69,35.2,31.55
6/2/2002,885,-0.72,35.3,31.69
6/2/2002,900,-0.76,35.3,31.82
6/2/2002,915,-0.78,35.2,31.93
6/2/2002,930,-0.81,35.1,32.01
6/2/2002,945,-0.81,35.1,32.11
6/2/2002,960,-0.81,35.1,32.18
6/2/2002,975,-0.79,35.1,32.25
6/2/2002,990,-0.76,35.1,32.27
6/2/2002,1005,-0.71,35.1,32.3
6/2/2002,1020,-0.68,35.2,32.31
6/2/2002,1035,-0.63,35.1,32.19
6/2/2002,1050,-0.61,35.1,32.08
6/2/2002,1065,-0.59,35.1,32.01
6/2/2002,1080,-0.51,35,32.04
6/2/2002,1095,-0.47,35,32.02
6/2/2002,1110,-0.42,35.1,32
6/2/2002,1125,-0.36,35.1,31.99
6/2/2002,1140,-0.3,35.2,31.91
6/2/2002,1155,-0.24,35.2,31.82
6/2/2002,1170,-0.18,35.2,31.74
6/2/2002,1185,-0.12,35.2,31.65
6/2/2002,1200,-0.06,35.2,31.56
6/2/2002,1215,-0.01,35.2,31.44
6/2/2002,1230,0.03,35.3,31.37
6/2/2002,1245,0.05,35.3,31.29
6/2/2002,1260,0.05,35.4,31.26
6/2/2002,1275,0.07,35.4,31.25
6/2/2002,1290,0.04,35.4,31.24
6/2/2002,1305,0.03,35.4,31.19
6/2/2002,1320,-0.02,35.5,31.2
6/2/2002,1335,-0.06,35.4,31.11
6/2/2002,1350,-0.11,35.5,31.12
6/2/2002,1365,-0.17,35.5,31.19
6/2/2002,1380,-0.23,35.4,31.03
6/2/2002,1395,-0.28,35.5,31.07
6/2/2002,1410,-0.33,35.4,31.06
6/2/2002,1425,-0.39,35.5,31.03
6/2/2002,1440,-0.44,35.4,31.01
6/3/2002,15,-0.49,35.4,31
6/3/2002,30,-0.55,35.4,30.97
6/3/2002,45,-0.61,35.4,30.95
6/3/2002,60,-0.66,35.4,30.93
6/3/2002,75,-0.72,35.4,30.92
6/3/2002,90,-0.77,35.3,30.93
6/3/2002,105,-0.82,35.2,30.92
6/3/2002,120,-0.87,35.3,30.92
6/3/2002,135,-0.92,35.2,30.94
6/3/2002,150,-0.96,35.2,30.96
6/3/2002,165,-1.01,35.3,30.95
6/3/2002,180,-1.05,35.4,30.94
6/3/2002,195,-1.09,35.3,30.93
6/3/2002,210,-1.14,35.4,30.94
6/3/2002,225,-1.18,35.3,30.94
6/3/2002,240,-1.21,35.4,30.92
6/3/2002,255,-1.25,35.5,30.9
6/3/2002,270,-1.28,35.5,30.85
6/3/2002,285,-1.31,35.5,30.78
6/3/2002,300,-1.33,35.4,30.74
6/3/2002,315,-1.33,35.5,30.7
6/3/2002,330,-1.32,35.5,30.65
6/3/2002,345,-1.29,35.6,30.59
6/3/2002,360,-1.25,35.5,30.56
6/3/2002,375,-1.2,35.6,30.53
6/3/2002,390,-1.15,35.7,30.47
6/3/2002,405,-1.09,35.6,30.45
6/3/2002,420,-1.04,35.6,30.44
6/3/2002,435,-0.99,35.6,30.45
6/3/2002,450,-0.93,35.6,30.45
6/3/2002,465,-0.86,35.6,30.47
6/3/2002,480,-0.78,35.6,30.49
6/3/2002,495,-0.69,36,30.52
6/3/2002,510,-0.6,35.5,30.58
6/3/2002,525,-0.5,36,30.62
6/3/2002,540,-0.41,35.7,30.65
6/3/2002,555,-0.33,35.8,30.68
6/3/2002,570,-0.24,36,30.7
6/3/2002,585,-0.16,36,30.71
6/3/2002,600,-0.07,35.9,30.67
6/3/2002,615,-0.01,36,30.6
6/3/2002,630,0.04,36.3,30.6
6/3/2002,645,0.09,36,30.69
6/3/2002,660,0.12,36,30.78
6/3/2002,675,0.12,36,30.84
6/3/2002,690,0.1,36,30.89
6/3/2002,705,0.09,36,30.95
6/3/2002,720,0.07,36,30.99
6/3/2002,735,0.04,36.1,31.02
6/3/2002,750,-0.03,36.5,31.08
6/3/2002,765,-0.08,36.5,31.08
6/3/2002,780,-0.13,36.4,31.13
6/3/2002,795,-0.2,36.3,31.52
6/3/2002,810,-0.26,36.4,31.39
6/3/2002,825,-0.31,36.2,31.43
6/3/2002,840,-0.36,36.1,31.47
6/3/2002,855,-0.42,36.1,31.52
6/3/2002,870,-0.47,36.1,31.69
6/3/2002,885,-0.53,36.1,31.85
6/3/2002,900,-0.57,36.1,31.93
6/3/2002,915,-0.63,36,31.98
6/3/2002,930,-0.68,36,32.04
6/3/2002,945,-0.71,36,32.15
6/3/2002,960,-0.76,36,32.22
6/3/2002,975,-0.8,36,32.24
6/3/2002,990,-0.82,36,32.27
6/3/2002,1005,-0.84,36,32.3
6/3/2002,1020,-0.85,36,32.31
6/3/2002,1035,-0.83,36,32.28
6/3/2002,1050,-0.84,35.9,32.31
6/3/2002,1065,-0.79,35.8,32.32
6/3/2002,1080,-0.72,35.9,32.31
6/3/2002,1095,-0.75,35.9,32.17
6/3/2002,1110,-0.69,35.9,32.13
6/3/2002,1125,-0.65,35.9,32.19
6/3/2002,1140,-0.61,35.8,32.07
6/3/2002,1155,-0.58,35.9,32.17
6/3/2002,1170,-0.49,36,32.07
6/3/2002,1185,-0.45,35.8,32.05
6/3/2002,1200,-0.4,36,32.04
6/3/2002,1215,-0.33,35.9,31.94
6/3/2002,1230,-0.27,35.9,31.9
6/3/2002,1245,-0.2,36.1,31.85
6/3/2002,1260,-0.16,36,31.8
6/3/2002,1275,-0.11,36,31.69
6/3/2002,1290,-0.05,36,31.59
6/3/2002,1305,-0.02,36,31.49
6/3/2002,1320,0,36,31.38
6/3/2002,1335,0,36,31.29
6/3/2002,1350,-0.01,36,31.2
6/3/2002,1365,-0.02,36,31.17
6/3/2002,1380,-0.03,36,31.15
6/3/2002,1395,-0.07,36,31.14
6/3/2002,1410,-0.09,36,31.09
6/3/2002,1425,-0.15,36,31.07
6/3/2002,1440,-0.2,35.9,31.08
6/4/2002,15,-0.25,35.9,31
6/4/2002,30,-0.29,35.8,30.96
6/4/2002,45,-0.35,36,31.04
6/4/2002,60,-0.4,36,31.05
6/4/2002,75,-0.45,35.9,31.01
6/4/2002,90,-0.51,35.9,31.01
6/4/2002,105,-0.56,35.8,31
6/4/2002,120,-0.61,35.9,31
6/4/2002,135,-0.67,35.9,30.97
6/4/2002,150,-0.72,35.8,30.92
6/4/2002,165,-0.77,35.7,30.9
6/4/2002,180,-0.81,35.8,30.85
6/4/2002,195,-0.86,35.7,30.82
6/4/2002,210,-0.91,35.6,30.76
6/4/2002,225,-0.96,35.6,30.72
6/4/2002,240,-1,35.4,30.68
6/4/2002,255,-1.04,35.5,30.63
6/4/2002,270,-1.08,35.3,30.57
6/4/2002,285,-1.12,35.4,30.51
6/4/2002,300,-1.16,35.2,30.47
6/4/2002,315,-1.2,35.2,30.42
6/4/2002,330,-1.23,35.1,30.38
6/4/2002,345,-1.25,35.1,30.33
6/4/2002,360,-1.26,35.1,30.3
6/4/2002,375,-1.26,35,30.26
6/4/2002,390,-1.24,34.9,30.22
6/4/2002,405,-1.21,34.8,30.18
6/4/2002,420,-1.17,34.9,30.12
6/4/2002,435,-1.12,34.9,30.12
6/4/2002,450,-1.07,34.9,30.1
6/4/2002,465,-1.02,34.9,30.15
6/4/2002,480,-0.97,34.8,30.18
6/4/2002,495,-0.92,34.8,30.21
6/4/2002,510,-0.87,34.8,30.25
6/4/2002,525,-0.79,34.8,30.28
6/4/2002,540,-0.71,34.7,30.32
6/4/2002,555,-0.63,34.7,30.36
6/4/2002,570,-0.53,34.7,30.39
6/4/2002,585,-0.44,34.7,30.43
6/4/2002,600,-0.36,34.7,30.46
6/4/2002,615,-0.27,34.8,30.49
6/4/2002,630,-0.18,34.7,30.52
6/4/2002,645,-0.11,34.9,30.53
6/4/2002,660,-0.04,34.9,30.5
6/4/2002,675,0.01,35,30.48
6/4/2002,690,0.06,35,30.48
6/4/2002,705,0.09,35,30.42
6/4/2002,720,0.08,35.1,30.44
6/4/2002,735,0.07,35.1,30.46
6/4/2002,750,0.04,35.1,30.48
6/4/2002,765,0.01,35.1,30.49
6/4/2002,780,-0.04,35.1,30.5
6/4/2002,795,-0.09,35.1,30.51
6/4/2002,810,-0.16,34.8,30.69
6/4/2002,825,-0.22,34.7,30.75
6/4/2002,840,-0.28,34.8,30.67
6/4/2002,855,-0.34,34.8,30.68
6/4/2002,870,-0.4,34.7,30.76
6/4/2002,885,-0.46,34.7,30.84
6/4/2002,900,-0.52,34.6,30.92
6/4/2002,915,-0.58,34.6,31.04
6/4/2002,930,-0.64,34.6,31.12
6/4/2002,945,-0.69,34.5,31.22
6/4/2002,960,-0.75,34.4,31.27
6/4/2002,975,-0.8,34.4,31.37
6/4/2002,990,-0.85,34.3,31.44
6/4/2002,1005,-0.91,34.2,31.46
6/4/2002,1020,-0.95,34.2,31.45
6/4/2002,1035,-0.99,34.1,31.46
6/4/2002,1050,-1.04,34.1,31.47
6/4/2002,1065,-1.07,34,31.47
6/4/2002,1080,-1.1,34,31.45
6/4/2002,1095,-1.13,34,31.43
6/4/2002,1110,-1.14,34,31.41
6/4/2002,1125,-1.15,34,31.39
6/4/2002,1140,-1.13,33.9,31.33
6/4/2002,1155,-1.11,33.9,31.26
6/4/2002,1170,-1.07,33.9,31.21
6/4/2002,1185,-1.04,33.9,31.22
6/4/2002,1200,-0.95,33.9,31.21
6/4/2002,1215,-0.92,33.8,31.26
6/4/2002,1230,-0.87,33.7,31.24
6/4/2002,1245,-0.83,33.6,31.16
6/4/2002,1260,-0.76,33.5,31.09
6/4/2002,1275,-0.7,33.4,30.92
6/4/2002,1290,-0.63,33.3,30.95
6/4/2002,1305,-0.55,33.4,30.97
6/4/2002,1320,-0.48,33.5,31
6/4/2002,1335,-0.4,33.6,31.04
6/4/2002,1350,-0.34,33.6,30.99
6/4/2002,1365,-0.28,33.6,30.94
6/4/2002,1380,-0.21,33.6,30.9
6/4/2002,1395,-0.17,33.7,30.85
6/4/2002,1410,-0.14,33.8,30.76
6/4/2002,1425,-0.13,33.8,30.67
6/4/2002,1440,-0.15,33.8,30.59
6/5/2002,15,-0.15,33.8,30.52
6/5/2002,30,-0.17,33.8,30.46
6/5/2002,45,-0.2,33.8,30.44
6/5/2002,60,-0.26,33.9,30.44
6/5/2002,75,-0.31,33.7,30.41
6/5/2002,90,-0.35,33.5,30.42
6/5/2002,105,-0.4,33.5,30.35
6/5/2002,120,-0.45,33.5,30.31
6/5/2002,135,-0.5,33.6,30.33
6/5/2002,150,-0.56,33.7,30.35
6/5/2002,165,-0.61,33.6,30.33
6/5/2002,180,-0.66,33.5,30.36
6/5/2002,195,-0.71,33.5,30.35
6/5/2002,210,-0.76,33.5,30.28
6/5/2002,225,-0.81,33.4,30.25
6/5/2002,240,-0.86,33.3,30.19
6/5/2002,255,-0.91,33.3,30.18
6/5/2002,270,-0.95,33.3,30.13
6/5/2002,285,-0.99,33.2,30.07
6/5/2002,300,-1.04,33.1,30.01
6/5/2002,315,-1.07,33.1,29.95
6/5/2002,330,-1.11,33.1,29.9
6/5/2002,345,-1.15,33,29.86
6/5/2002,360,-1.18,33.1,29.84
6/5/2002,375,-1.21,33.1,29.8
6/5/2002,390,-1.24,33,29.77
6/5/2002,405,-1.25,33.1,29.74
6/5/2002,420,-1.25,33.1,29.69
6/5/2002,435,-1.23,33,29.65
6/5/2002,450,-1.18,33,29.59
6/5/2002,465,-1.13,33.1,29.59
6/5/2002,480,-1.09,33.3,29.57
6/5/2002,495,-1.05,33.2,29.56
6/5/2002,510,-1.01,33.3,29.63
6/5/2002,525,-0.96,33.5,29.65
6/5/2002,540,-0.89,33.5,29.64
6/5/2002,555,-0.83,33.5,29.67
6/5/2002,570,-0.75,33.6,29.76
6/5/2002,585,-0.67,33.6,29.81
6/5/2002,600,-0.57,33.7,29.84
6/5/2002,615,-0.48,33.8,29.86
6/5/2002,630,-0.39,33.9,29.89
6/5/2002,645,-0.29,33.9,29.91
6/5/2002,660,-0.21,33.9,29.93
6/5/2002,675,-0.13,34,29.94
6/5/2002,690,-0.05,34,29.93
6/5/2002,705,0.02,34,29.92
6/5/2002,720,0.08,34.1,29.85
6/5/2002,735,0.13,34.3,29.74
6/5/2002,750,0.16,34.2,29.71
6/5/2002,765,0.17,34.3,29.7
6/5/2002,780,0.16,34.2,29.7
6/5/2002,795,0.13,34,29.72
6/5/2002,810,0.09,34,29.73
6/5/2002,825,0.05,34,29.74
6/5/2002,840,0,34,29.75
6/5/2002,855,-0.07,34.1,29.75
6/5/2002,870,-0.14,33.8,29.99
6/5/2002,885,-0.2,34,29.94
6/5/2002,900,-0.27,34,29.9
6/5/2002,915,-0.32,33.9,29.87
6/5/2002,930,-0.39,33.9,29.82
6/5/2002,945,-0.45,33.8,29.88
6/5/2002,960,-0.51,33.9,29.91
6/5/2002,975,-0.57,33.8,29.93
6/5/2002,990,-0.63,33.8,30
6/5/2002,1005,-0.68,33.8,30.01
6/5/2002,1020,-0.74,33.7,30.06
6/5/2002,1035,-0.8,33.6,30.09
6/5/2002,1050,-0.85,33.6,30.1
6/5/2002,1065,-0.91,33.7,30.07
6/5/2002,1080,-0.96,33.6,30.04
6/5/2002,1095,-1,33.5,30.01
6/5/2002,1110,-1.05,33.5,30
6/5/2002,1125,-1.09,33.6,30
6/5/2002,1140,-1.13,33.6,29.99
6/5/2002,1155,-1.17,33.6,30
6/5/2002,1170,-1.2,33.7,29.99
6/5/2002,1185,-1.22,33.7,29.98
6/5/2002,1200,-1.23,33.7,29.97
6/5/2002,1215,-1.21,33.7,29.94
6/5/2002,1230,-1.19,33.7,29.91
6/5/2002,1245,-1.15,33.8,29.88
6/5/2002,1260,-1.1,33.7,29.85
6/5/2002,1275,-1.05,33.9,29.82
6/5/2002,1290,-1,33.8,29.82
6/5/2002,1305,-0.95,33.9,29.83
6/5/2002,1320,-0.89,34,29.81
6/5/2002,1335,-0.84,34.1,29.8
6/5/2002,1350,-0.76,34.1,29.79
6/5/2002,1365,-0.68,34,29.76
6/5/2002,1380,-0.6,33.9,29.75
6/5/2002,1395,-0.5,34,29.74
6/5/2002,1410,-0.42,33.8,29.74
6/5/2002,1425,-0.35,33.9,29.71
6/5/2002,1440,-0.28,34,29.68
6/6/2002,15,-0.22,34,29.66
6/6/2002,30,-0.17,33.9,29.66
6/6/2002,45,-0.14,33.9,29.64
6/6/2002,60,-0.12,34.1,29.6
6/6/2002,75,-0.12,34.1,29.56
6/6/2002,90,-0.15,34.1,29.53
6/6/2002,105,-0.17,34.1,29.5
6/6/2002,120,-0.21,34.3,29.49
6/6/2002,135,-0.26,34.2,29.5
6/6/2002,150,-0.32,34.2,29.47
6/6/2002,165,-0.36,34,29.41
6/6/2002,180,-0.41,34.2,29.39
6/6/2002,195,-0.47,34.1,29.37
6/6/2002,210,-0.52,34,29.36
6/6/2002,225,-0.58,33.9,29.38
6/6/2002,240,-0.64,33.8,29.34
6/6/2002,255,-0.69,33.9,29.36
6/6/2002,270,-0.75,33.7,29.34
6/6/2002,285,-0.8,33.7,29.27
6/6/2002,300,-0.85,33.7,29.24
6/6/2002,315,-0.91,33.6,29.19
6/6/2002,330,-0.95,33.6,29.15
6/6/2002,345,-1,33.5,29.12
6/6/2002,360,-1.04,33.7,29.05
6/6/2002,375,-1.08,33.5,28.99
6/6/2002,390,-1.12,33.5,28.93
6/6/2002,405,-1.15,33.5,28.91
6/6/2002,420,-1.18,33.6,28.9
6/6/2002,435,-1.2,33.5,28.87
6/6/2002,450,-1.2,33.4,28.85
6/6/2002,465,-1.16,33.5,28.83
6/6/2002,480,-1.13,33.6,28.8
6/6/2002,495,-1.08,33.6,28.78
6/6/2002,510,-1.04,33.7,28.77
6/6/2002,525,-1,33.7,28.78
6/6/2002,540,-0.95,33.8,28.83
6/6/2002,555,-0.9,33.8,28.89
6/6/2002,570,-0.84,33.8,28.91
6/6/2002,585,-0.77,33.8,28.91
6/6/2002,600,-0.69,33.8,28.98
6/6/2002,615,-0.6,33.9,29.01
6/6/2002,630,-0.51,33.9,29.05
6/6/2002,645,-0.41,34,29.12
6/6/2002,660,-0.32,33.9,29.2
6/6/2002,675,-0.21,34,29.27
6/6/2002,690,-0.11,34,29.34
6/6/2002,705,-0.01,34,29.39
6/6/2002,720,0.08,34.2,29.35
6/6/2002,735,0.16,34.4,29.36
6/6/2002,750,0.22,34.5,29.28
6/6/2002,765,0.28,34.4,29.3
6/6/2002,780,0.33,34.4,29.3
6/6/2002,795,0.35,34.4,29.37
6/6/2002,810,0.35,34.5,29.41
6/6/2002,825,0.32,34.4,29.45
6/6/2002,840,0.29,34.3,29.47
6/6/2002,855,0.24,34.4,29.5
6/6/2002,870,0.2,34.3,29.52
6/6/2002,885,0.14,34.6,29.58
6/6/2002,900,0.05,34.5,29.56
6/6/2002,915,-0.03,34.5,29.85
6/6/2002,930,-0.08,34.6,29.83
6/6/2002,945,-0.17,34.5,29.87
6/6/2002,960,-0.23,34.4,29.94
6/6/2002,975,-0.3,34.4,29.95
6/6/2002,990,-0.36,34.5,30.1
6/6/2002,1005,-0.42,34.5,30.3
6/6/2002,1020,-0.49,34.5,30.42
6/6/2002,1035,-0.56,34.3,30.49
6/6/2002,1050,-0.62,34.4,30.56
6/6/2002,1065,-0.68,34.5,30.65
6/6/2002,1080,-0.74,34.4,30.71
6/6/2002,1095,-0.8,34.4,30.78
6/6/2002,1110,-0.86,34.3,30.81
6/6/2002,1125,-0.92,34.5,30.89
6/6/2002,1140,-0.97,34.4,30.88
6/6/2002,1155,-1.02,34.3,30.84
6/6/2002,1170,-1.06,34.3,30.84
6/6/2002,1185,-1.09,34.3,30.8
6/6/2002,1200,-1.14,34.3,30.77
6/6/2002,1215,-1.17,34.4,30.75
6/6/2002,1230,-1.2,34.4,30.7
6/6/2002,1245,-1.21,34.3,30.65
6/6/2002,1260,-1.21,34.3,30.59
6/6/2002,1275,-1.19,34.2,30.53
6/6/2002,1290,-1.13,34.2,30.49
6/6/2002,1305,-1.08,34.3,30.45
6/6/2002,1320,-1.02,34.1,30.4
6/6/2002,1335,-0.96,34.2,30.39
6/6/2002,1350,-0.91,34.4,30.38
6/6/2002,1365,-0.84,34.3,30.38
6/6/2002,1380,-0.77,34.2,30.37
6/6/2002,1395,-0.69,34.4,30.36
6/6/2002,1410,-0.6,34.5,30.34
6/6/2002,1425,-0.49,34.5,30.33
6/6/2002,1440,-0.4,34.5,30.32
6/7/2002,15,-0.3,34.5,30.3
6/7/2002,30,-0.21,34.6,30.28
6/7/2002,45,-0.12,34.6,30.24
6/7/2002,60,-0.03,34.8,30.21
6/7/2002,75,0.07,34.7,30.14
6/7/2002,90,0.12,34.8,30.01
6/7/2002,105,0.17,34.9,29.89
6/7/2002,120,0.2,34.8,29.87
6/7/2002,135,0.19,34.8,29.9
6/7/2002,150,0.16,34.8,29.88
6/7/2002,165,0.13,34.8,29.84
6/7/2002,180,0.08,34.9,29.84
6/7/2002,195,0.02,34.8,29.78
6/7/2002,210,-0.04,35,29.79
6/7/2002,225,-0.11,35,29.79
6/7/2002,240,-0.17,34.8,29.7
6/7/2002,255,-0.24,34.8,29.72
6/7/2002,270,-0.3,34.7,29.71
6/7/2002,285,-0.36,34.7,29.71
6/7/2002,300,-0.42,34.6,29.68
6/7/2002,315,-0.48,34.7,29.64
6/7/2002,330,-0.54,34.7,29.62
6/7/2002,345,-0.6,34.6,29.59
6/7/2002,360,-0.66,34.5,29.57
6/7/2002,375,-0.71,34.5,29.56
6/7/2002,390,-0.76,34.5,29.54
6/7/2002,405,-0.81,34.4,29.53
6/7/2002,420,-0.86,34.4,29.5
6/7/2002,435,-0.9,34.3,29.48
6/7/2002,450,-0.94,34.2,29.45
6/7/2002,465,-0.98,34.2,29.45
6/7/2002,480,-1,34.2,29.47
6/7/2002,495,-1.02,34.2,29.49
6/7/2002,510,-1,34.1,29.51
6/7/2002,525,-0.97,34.2,29.52
6/7/2002,540,-0.92,34.2,29.57
6/7/2002,555,-0.86,34.3,29.63
6/7/2002,570,-0.8,34.3,29.67
6/7/2002,585,-0.75,34.4,29.62
6/7/2002,600,-0.69,34.3,29.68
6/7/2002,615,-0.62,34.3,29.78
6/7/2002,630,-0.53,34.3,29.79
6/7/2002,645,-0.44,34.4,29.84
6/7/2002,660,-0.34,34.4,29.89
6/7/2002,675,-0.23,34.5,29.94
6/7/2002,690,-0.12,34.5,30.01
6/7/2002,705,-0.01,34.5,30.14
6/7/2002,720,0.1,34.5,30.24
6/7/2002,735,0.2,34.6,30.31
6/7/2002,750,0.29,34.6,30.34
6/7/2002,765,0.37,34.6,30.43
6/7/2002,780,0.44,34.6,30.46
6/7/2002,795,0.49,34.6,30.5
6/7/2002,810,0.53,34.6,30.55
6/7/2002,825,0.54,34.7,30.68
6/7/2002,840,0.51,34.6,30.71
6/7/2002,855,0.49,34.6,30.72
6/7/2002,870,0.44,34.6,30.73
6/7/2002,885,0.39,34.7,30.72
6/7/2002,900,0.33,34.7,30.72
6/7/2002,915,0.26,34.6,30.69
6/7/2002,930,0.19,34.7,30.7
6/7/2002,945,0.11,34.6,30.71
6/7/2002,960,0.03,34.7,30.68
6/7/2002,975,-0.04,34.6,30.7
6/7/2002,990,-0.11,34.6,30.71
6/7/2002,1005,-0.19,34.6,30.69
6/7/2002,1020,-0.27,34.5,30.68
6/7/2002,1035,-0.34,34.4,30.73
6/7/2002,1050,-0.4,34.4,30.75
6/7/2002,1065,-0.47,34.3,30.77
6/7/2002,1080,-0.55,34.4,30.78
6/7/2002,1095,-0.64,34.3,30.78
6/7/2002,1110,-0.71,34.2,30.74
6/7/2002,1125,-0.76,34.3,30.74
6/7/2002,1140,-0.82,34.3,30.71
6/7/2002,1155,-0.85,34.3,30.72
6/7/2002,1170,-0.91,34.3,30.68
6/7/2002,1185,-0.96,34.2,30.64
6/7/2002,1200,-1.01,34.3,30.58
6/7/2002,1215,-1.05,34.3,30.52
6/7/2002,1230,-1.09,34.2,30.47
6/7/2002,1245,-1.14,34.2,30.4
6/7/2002,1260,-1.19,34.1,30.37
6/7/2002,1275,-1.21,34,30.32
6/7/2002,1290,-1.24,34,30.3
6/7/2002,1305,-1.27,34,30.29
6/7/2002,1320,-1.28,33.9,30.26
6/7/2002,1335,-1.26,33.8,30.23
6/7/2002,1350,-1.21,33.8,30.21
6/7/2002,1365,-1.16,33.8,30.17
6/7/2002,1380,-1.09,33.9,30.15
6/7/2002,1395,-1.03,33.9,30.1
6/7/2002,1410,-0.96,33.9,30.09
6/7/2002,1425,-0.89,33.8,30.1
6/7/2002,1440,-0.83,33.8,30.08
6/8/2002,15,-0.76,33.9,30.05
6/8/2002,30,-0.67,33.9,30.05
6/8/2002,45,-0.56,33.9,30.02
6/8/2002,60,-0.45,34,29.97
6/8/2002,75,-0.35,34.1,29.98
6/8/2002,90,-0.25,34.1,29.98
6/8/2002,105,-0.16,34.1,29.94
6/8/2002,120,-0.07,34.1,29.93
6/8/2002,135,0,34.1,29.88
6/8/2002,150,0.05,34.1,29.8
6/8/2002,165,0.08,34.1,29.73
6/8/2002,180,0.07,34,29.63
6/8/2002,195,0.05,34.1,29.59
6/8/2002,210,0.02,34.2,29.57
6/8/2002,225,-0.01,34.2,29.57
6/8/2002,240,-0.07,34.1,29.53
6/8/2002,255,-0.13,34.2,29.47
6/8/2002,270,-0.2,34.1,29.45
6/8/2002,285,-0.27,34.1,29.35
6/8/2002,300,-0.32,34,29.4
6/8/2002,315,-0.39,34,29.38
6/8/2002,330,-0.45,33.9,29.39
6/8/2002,345,-0.51,34,29.4
6/8/2002,360,-0.57,34,29.38
6/8/2002,375,-0.63,33.9,29.36
6/8/2002,390,-0.68,33.9,29.33
6/8/2002,405,-0.74,33.8,29.29
6/8/2002,420,-0.8,33.8,29.24
6/8/2002,435,-0.84,33.8,29.21
6/8/2002,450,-0.88,33.7,29.17
6/8/2002,465,-0.93,33.7,29.11
6/8/2002,480,-0.96,33.6,29.05
6/8/2002,495,-0.99,33.7,29.05
6/8/2002,510,-1,33.6,29.08
6/8/2002,525,-0.99,33.6,29.11
6/8/2002,540,-0.95,33.6,29.14
6/8/2002,555,-0.9,33.6,29.2
6/8/2002,570,-0.84,33.7,29.24
6/8/2002,585,-0.79,33.7,29.31
6/8/2002,600,-0.72,33.6,29.28
6/8/2002,615,-0.67,33.5,29.39
6/8/2002,630,-0.6,33.6,29.52
6/8/2002,645,-0.5,33.7,29.54
6/8/2002,660,-0.41,33.7,29.7
6/8/2002,675,-0.31,33.6,29.74
6/8/2002,690,-0.19,33.8,29.85
6/8/2002,705,-0.08,33.7,29.9
6/8/2002,720,0.04,33.8,29.99
6/8/2002,735,0.16,33.7,30.04
6/8/2002,750,0.26,33.7,30.06
6/8/2002,765,0.36,33.8,30.05
6/8/2002,780,0.44,33.8,30.01
6/8/2002,795,0.52,33.9,29.88
6/8/2002,810,0.58,33.9,29.82
6/8/2002,825,0.6,33.8,29.85
6/8/2002,840,0.63,34,29.86
6/8/2002,855,0.63,33.8,29.88
6/8/2002,870,0.59,33.9,29.89
6/8/2002,885,0.55,33.8,29.83
6/8/2002,900,0.62,33.7,29.83
6/8/2002,915,0.59,33.8,29.81
6/8/2002,930,0.47,33.9,29.84
6/8/2002,945,0.44,33.9,29.82
6/8/2002,960,0.36,33.6,29.73
6/8/2002,975,0.28,33.4,29.67
6/8/2002,990,0.2,32.9,29.49
6/8/2002,1005,0.13,32.7,29.4
6/8/2002,1020,0.06,32.5,29.29
6/8/2002,1035,-0.01,32.1,29.18
6/8/2002,1050,-0.08,32,29.12
6/8/2002,1065,-0.15,31.6,29.06
6/8/2002,1080,-0.22,31.5,29.06
6/8/2002,1095,-0.29,31.4,29.09
6/8/2002,1110,-0.36,31.4,29.13
6/8/2002,1125,-0.43,31.4,29.13
6/8/2002,1140,-0.49,31.4,29.16
6/8/2002,1155,-0.56,31.4,29.16
6/8/2002,1170,-0.62,31.5,29.18
6/8/2002,1185,-0.68,31.6,29.17
6/8/2002,1200,-0.74,31.6,29.15
6/8/2002,1215,-0.8,31.5,29.12
6/8/2002,1230,-0.85,31.5,29.11
6/8/2002,1245,-0.9,31.4,29.07
6/8/2002,1260,-0.95,31.5,29.05
6/8/2002,1275,-1,31.6,29.02
6/8/2002,1290,-1.04,31.5,28.97
6/8/2002,1305,-1.08,31.5,28.92
6/8/2002,1320,-1.12,31.5,28.86
6/8/2002,1335,-1.16,31.3,28.81
6/8/2002,1350,-1.19,31.3,28.75
6/8/2002,1365,-1.21,31.3,28.7
6/8/2002,1380,-1.22,31.4,28.68
6/8/2002,1395,-1.2,31.3,28.67
6/8/2002,1410,-1.16,31.5,28.66
6/8/2002,1425,-1.11,31.5,28.65
6/8/2002,1440,-1.05,31.6,28.61
6/9/2002,15,-0.98,31.4,28.46
6/9/2002,30,-0.91,31.4,28.33
6/9/2002,45,-0.86,31.3,28.46
6/9/2002,60,-0.81,31.2,28.41
6/9/2002,75,-0.75,31.2,28.38
6/9/2002,90,-0.68,31.1,28.38
6/9/2002,105,-0.59,31.2,28.41
6/9/2002,120,-0.49,31.3,28.43
6/9/2002,135,-0.39,31.4,28.45
6/9/2002,150,-0.31,31.3,28.44
6/9/2002,165,-0.21,31.4,28.48
6/9/2002,180,-0.14,31.5,28.47
6/9/2002,195,-0.08,31.5,28.46
6/9/2002,210,-0.05,31.5,28.44
6/9/2002,225,-0.05,31.6,28.45
6/9/2002,240,-0.06,31.6,28.44
6/9/2002,255,-0.08,31.6,28.39
6/9/2002,270,-0.13,31.6,28.34
6/9/2002,285,-0.18,31.7,28.36
6/9/2002,300,-0.25,31.7,28.32
6/9/2002,315,-0.31,31.8,28.21
6/9/2002,330,-0.37,31.9,28.24
6/9/2002,345,-0.42,31.7,28.21
6/9/2002,360,-0.48,31.8,28.25
6/9/2002,375,-0.54,31.9,28.25
6/9/2002,390,-0.6,31.8,28.23
6/9/2002,405,-0.66,31.7,28.17
6/9/2002,420,-0.71,31.6,28.11
6/9/2002,435,-0.77,31.8,28.06
6/9/2002,450,-0.83,31.6,28.01
6/9/2002,465,-0.88,31.6,27.96
6/9/2002,480,-0.92,31.6,27.92
6/9/2002,495,-0.97,31.5,27.88
6/9/2002,510,-1.01,31.6,27.86
6/9/2002,525,-1.05,31.5,27.85
6/9/2002,540,-1.08,31.6,27.88
6/9/2002,555,-1.09,31.6,27.91
6/9/2002,570,-1.08,31.6,27.97
6/9/2002,585,-1.07,31.7,28.04
6/9/2002,600,-1.04,31.6,28.11
6/9/2002,615,-1,31.6,28.18
6/9/2002,630,-0.94,31.7,28.33
6/9/2002,645,-0.88,31.8,28.39
6/9/2002,660,-0.83,31.6,28.4
6/9/2002,675,-0.77,31.7,28.35
6/9/2002,690,-0.7,31.8,28.41
6/9/2002,705,-0.62,31.9,28.53
6/9/2002,720,-0.52,31.7,28.59
6/9/2002,735,-0.41,31.8,28.66
6/9/2002,750,-0.31,31.8,28.73
6/9/2002,765,-0.2,31.9,28.81
6/9/2002,780,-0.07,32,28.97
6/9/2002,795,0.03,31.9,29.14
6/9/2002,810,0.14,32.1,29.31
6/9/2002,825,0.23,32.1,29.44
6/9/2002,840,0.3,32.3,29.43
6/9/2002,855,0.37,32.4,29.32
6/9/2002,870,0.41,32.5,29.19
6/9/2002,885,0.42,32.7,29.16
6/9/2002,900,0.41,32.6,29.19
6/9/2002,915,0.39,32.7,29.23
6/9/2002,930,0.35,32.7,29.26
6/9/2002,945,0.32,32.9,29.25
6/9/2002,960,0.25,32.9,29.25
6/9/2002,975,0.19,33,29.25
6/9/2002,990,0.08,32.7,29.45
6/9/2002,1005,0.01,32.8,29.36
6/9/2002,1020,-0.07,33,29.24
6/9/2002,1035,-0.13,32.8,29.25
6/9/2002,1050,-0.21,32.8,29.28
6/9/2002,1065,-0.29,32.8,29.31
6/9/2002,1080,-0.36,32.7,29.33
6/9/2002,1095,-0.44,32.7,29.37
6/9/2002,1110,-0.5,32.7,29.44
6/9/2002,1125,-0.57,32.7,29.47
6/9/2002,1140,-0.64,32.5,29.51
6/9/2002,1155,-0.71,32.4,29.55
6/9/2002,1170,-0.76,32.3,29.52
6/9/2002,1185,-0.82,32.3,29.58
6/9/2002,1200,-0.88,32.3,29.57
6/9/2002,1215,-0.92,32.2,29.55
6/9/2002,1230,-0.98,32.3,29.52
6/9/2002,1245,-1.03,32.1,29.5
6/9/2002,1260,-1.07,32.2,29.49
6/9/2002,1275,-1.11,32.1,29.47
6/9/2002,1290,-1.15,32.1,29.45
6/9/2002,1305,-1.2,32.1,29.42
6/9/2002,1320,-1.24,32.1,29.42
6/9/2002,1335,-1.28,32.1,29.42
6/9/2002,1350,-1.31,32.1,29.43
6/9/2002,1365,-1.35,32.1,29.43
6/9/2002,1380,-1.38,32.1,29.42
6/9/2002,1395,-1.4,32,29.4
6/9/2002,1410,-1.41,32.1,29.37
6/9/2002,1425,-1.39,32.1,29.33
6/9/2002,1440,-1.34,32.1,29.29
6/10/2002,15,-1.28,32.1,29.23
6/10/2002,30,-1.21,32.1,29.2
6/10/2002,45,-1.14,32,29.11
6/10/2002,60,-1.08,31.8,28.99
6/10/2002,75,-1.03,31.8,28.97
6/10/2002,90,-0.98,31.7,28.92
6/10/2002,105,-0.92,31.8,28.93
6/10/2002,120,-0.84,31.7,28.94
6/10/2002,135,-0.76,31.8,28.95
6/10/2002,150,-0.67,31.8,28.94
6/10/2002,165,-0.58,31.9,28.95
6/10/2002,180,-0.48,31.8,28.93
6/10/2002,195,-0.38,31.9,28.93
6/10/2002,210,-0.3,31.8,28.88
6/10/2002,225,-0.21,31.8,28.84
6/10/2002,240,-0.16,31.8,28.81
6/10/2002,255,-0.14,32,28.74
6/10/2002,270,-0.13,32,28.68
6/10/2002,285,-0.15,32.1,28.59
6/10/2002,300,-0.16,32.1,28.51
6/10/2002,315,-0.19,32.2,28.47
6/10/2002,330,-0.25,32.4,28.47
6/10/2002,345,-0.31,32.3,28.45
6/10/2002,360,-0.37,32,28.4
6/10/2002,375,-0.43,32,28.37
6/10/2002,390,-0.48,32.1,28.41
6/10/2002,405,-0.54,32.1,28.4
6/10/2002,420,-0.6,32,28.41
6/10/2002,435,-0.67,32,28.38
6/10/2002,450,-0.72,32,28.39
6/10/2002,465,-0.77,32,28.37
6/10/2002,480,-0.83,32,28.34
6/10/2002,495,-0.88,32,28.31
6/10/2002,510,-0.94,32,28.3
6/10/2002,525,-0.98,32,28.3
6/10/2002,540,-1.03,32,28.29
6/10/2002,555,-1.06,32.2,28.27
6/10/2002,570,-1.08,32,28.3
6/10/2002,585,-1.08,32,28.38
6/10/2002,600,-1.04,31.9,28.46
6/10/2002,615,-1.01,31.9,28.54
6/10/2002,630,-0.96,32,28.67
6/10/2002,645,-0.92,32.1,28.75
6/10/2002,660,-0.85,32,28.83
6/10/2002,675,-0.8,32,28.83
6/10/2002,690,-0.73,31.9,28.79
6/10/2002,705,-0.67,32,28.91
6/10/2002,720,-0.57,31.9,28.99
6/10/2002,735,-0.48,31.9,29.09
6/10/2002,750,-0.37,32,29.17
6/10/2002,765,-0.27,32.1,29.21
6/10/2002,780,-0.14,32,29.3
6/10/2002,795,-0.03,32.1,29.39
6/10/2002,810,0.08,32.3,29.47
6/10/2002,825,0.2,32.4,29.51
6/10/2002,840,0.28,32.5,29.54
6/10/2002,855,0.38,32.5,29.47
6/10/2002,870,0.46,32.8,29.35
6/10/2002,885,0.53,32.7,29.27
6/10/2002,900,0.57,32.8,29.29
6/10/2002,915,0.6,32.7,29.29
6/10/2002,930,0.6,32.7,29.33
6/10/2002,945,0.6,32.7,29.39
6/10/2002,960,0.57,32.8,29.41
6/10/2002,975,0.54,32.7,29.44
6/10/2002,990,0.49,32.8,29.42
6/10/2002,1005,0.44,32.9,29.38
6/10/2002,1020,0.36,33,29.33
6/10/2002,1035,0.28,32.9,29.33
6/10/2002,1050,0.2,32.9,29.3
6/10/2002,1065,0.12,32.9,29.27
6/10/2002,1080,0.04,32.9,29.25
6/10/2002,1095,-0.04,32.9,29.25
6/10/2002,1110,-0.12,32.8,29.23
6/10/2002,1125,-0.2,32.9,29.2
6/10/2002,1140,-0.27,32.8,29.18
6/10/2002,1155,-0.35,32.8,29.18
6/10/2002,1170,-0.42,32.9,29.2
6/10/2002,1185,-0.49,32.7,29.21
6/10/2002,1200,-0.56,32.6,29.25
6/10/2002,1215,-0.64,32.6,29.32
6/10/2002,1230,-0.7,32.5,29.34
6/10/2002,1245,-0.76,32.5,29.39
6/10/2002,1260,-0.82,32.4,29.44
6/10/2002,1275,-0.88,32.5,29.44
6/10/2002,1290,-0.93,32.4,29.45
6/10/2002,1305,-0.99,32.4,29.44
6/10/2002,1320,-1.04,32.4,29.42
6/10/2002,1335,-1.08,32.3,29.4
6/10/2002,1350,-1.12,32.2,29.39
6/10/2002,1365,-1.17,32.1,29.39
6/10/2002,1380,-1.21,32.1,29.37
6/10/2002,1395,-1.25,32,29.34
6/10/2002,1410,-1.29,31.9,29.32
6/10/2002,1425,-1.32,31.9,29.3
6/10/2002,1440,-1.36,31.9,29.26
6/11/2002,15,-1.37,31.9,29.24
6/11/2002,30,-1.38,31.9,29.21
6/11/2002,45,-1.36,31.9,29.16
6/11/2002,60,-1.3,32,29.13
6/11/2002,75,-1.24,32,29.08
6/11/2002,90,-1.16,31.9,29.06
6/11/2002,105,-1.08,32,28.99
6/11/2002,120,-1.01,31.9,29.02
6/11/2002,135,-0.96,31.8,28.99
6/11/2002,150,-0.89,31.6,28.98
6/11/2002,165,-0.81,31.4,28.97
6/11/2002,180,-0.71,31.5,28.96
6/11/2002,195,-0.61,31.6,28.93
6/11/2002,210,-0.49,31.7,28.91
6/11/2002,225,-0.39,31.6,28.9
6/11/2002,240,-0.29,31.7,28.89
6/11/2002,255,-0.19,31.8,28.85
6/11/2002,270,-0.11,31.8,28.82
6/11/2002,285,-0.05,32,28.71
6/11/2002,300,-0.03,32.1,28.63
6/11/2002,315,-0.03,32.3,28.48
6/11/2002,330,-0.03,32.5,28.37
6/11/2002,345,-0.04,32.7,28.3
6/11/2002,360,-0.07,32.7,28.24
6/11/2002,375,-0.12,32.8,28.24
6/11/2002,390,-0.17,32.8,28.25
6/11/2002,405,-0.24,32.4,28.34
6/11/2002,420,-0.31,32.6,28.3
6/11/2002,435,-0.36,32.6,28.28
6/11/2002,450,-0.42,32.6,28.26
6/11/2002,465,-0.48,32.5,28.28
6/11/2002,480,-0.55,32.4,28.33
6/11/2002,495,-0.61,32.4,28.38
6/11/2002,510,-0.67,32.4,28.4
6/11/2002,525,-0.72,32.2,28.43
6/11/2002,540,-0.77,32.2,28.45
6/11/2002,555,-0.81,32.3,28.48
6/11/2002,570,-0.85,32.2,28.53
6/11/2002,585,-0.89,32.1,28.54
6/11/2002,600,-0.92,32.1,28.57
6/11/2002,615,-0.93,32,28.64
6/11/2002,630,-0.93,32,28.72
6/11/2002,645,-0.91,32,28.79
6/11/2002,660,-0.84,32,28.91
6/11/2002,675,-0.77,32.1,28.94
6/11/2002,690,-0.71,32,28.98
6/11/2002,705,-0.67,31.9,28.88
6/11/2002,720,-0.6,31.9,28.89
6/11/2002,735,-0.51,32,29.04
6/11/2002,750,-0.41,31.8,29.01
6/11/2002,765,-0.29,32,29.02
6/11/2002,780,-0.18,31.9,29.01
6/11/2002,795,-0.06,32,28.93
6/11/2002,810,0.04,32.1,28.92
6/11/2002,825,0.16,32.2,28.94
6/11/2002,840,0.27,32.2,28.91
6/11/2002,855,0.37,32.5,28.86
6/11/2002,870,0.47,32.5,28.79
6/11/2002,885,0.56,32.5,28.71
6/11/2002,900,0.63,32.4,28.61
6/11/2002,915,0.7,32.6,28.51
6/11/2002,930,0.74,32.5,28.49
6/11/2002,945,0.76,32.6,28.52
6/11/2002,960,0.75,32.5,28.55
6/11/2002,975,0.72,32.6,28.59
6/11/2002,990,0.68,32.7,28.61
6/11/2002,1005,0.64,32.7,28.63
6/11/2002,1020,0.58,32.7,28.64
6/11/2002,1035,0.52,32.8,28.64
6/11/2002,1050,0.44,32.7,28.62
6/11/2002,1065,0.35,32.7,28.74
6/11/2002,1080,0.26,33,28.69
6/11/2002,1095,0.18,32.8,28.66
6/11/2002,1110,0.1,32.8,28.67
6/11/2002,1125,0.01,32.8,28.73
6/11/2002,1140,-0.06,32.7,28.77
6/11/2002,1155,-0.12,32.7,28.8
6/11/2002,1170,-0.2,32.7,28.82
6/11/2002,1185,-0.27,32.7,28.86
6/11/2002,1200,-0.35,32.7,28.89
6/11/2002,1215,-0.42,32.6,28.94
6/11/2002,1230,-0.48,32.6,28.97
6/11/2002,1245,-0.56,32.6,29.01
6/11/2002,1260,-0.62,32.4,29.02
6/11/2002,1275,-0.68,32.3,29.03
6/11/2002,1290,-0.74,32.3,29.05
6/11/2002,1305,-0.8,32.2,29.03
6/11/2002,1320,-0.85,32.1,29.03
6/11/2002,1335,-0.91,32.1,29.01
6/11/2002,1350,-0.96,31.9,28.99
6/11/2002,1365,-1,31.9,28.98
6/11/2002,1380,-1.05,31.8,28.96
6/11/2002,1395,-1.09,31.7,28.94
6/11/2002,1410,-1.13,31.6,28.92
6/11/2002,1425,-1.17,31.5,28.89
6/11/2002,1440,-1.21,31.5,28.88
6/12/2002,15,-1.24,31.4,28.85
6/12/2002,30,-1.27,31.4,28.82
6/12/2002,45,-1.28,31.4,28.81
6/12/2002,60,-1.27,31.4,28.77
6/12/2002,75,-1.23,31.5,28.74
6/12/2002,90,-1.18,31.5,28.71
6/12/2002,105,-1.1,31.6,28.67
6/12/2002,120,-1.02,31.5,28.66
6/12/2002,135,-0.94,31.5,28.63
6/12/2002,150,-0.87,31.6,28.62
6/12/2002,165,-0.8,31.4,28.63
6/12/2002,180,-0.72,31.5,28.61
6/12/2002,195,-0.61,31.4,28.62
6/12/2002,210,-0.49,31.5,28.58
6/12/2002,225,-0.36,31.4,28.58
6/12/2002,240,-0.24,31.5,28.58
6/12/2002,255,-0.13,31.6,28.56
6/12/2002,270,-0.01,31.7,28.54
6/12/2002,285,0.09,31.8,28.49
6/12/2002,300,0.18,31.9,28.39
6/12/2002,315,0.25,32,28.27
6/12/2002,330,0.29,32.1,28.15
6/12/2002,345,0.32,32.2,28.08
6/12/2002,360,0.31,32.2,28.03
6/12/2002,375,0.3,32.4,28
6/12/2002,390,0.27,32.4,27.98
6/12/2002,405,0.23,32.5,27.97
6/12/2002,420,0.17,32.7,27.96
6/12/2002,435,0.09,32.6,27.95
6/12/2002,450,0.02,32.4,28.07
6/12/2002,465,-0.05,32.5,27.97
6/12/2002,480,-0.11,32.6,27.97
6/12/2002,495,-0.18,32.6,28
6/12/2002,510,-0.23,32.6,27.98
6/12/2002,525,-0.28,32.6,27.99
6/12/2002,540,-0.35,32.6,28.03
6/12/2002,555,-0.39,32.5,28.04
6/12/2002,570,-0.44,32.4,28.1
6/12/2002,585,-0.5,32.4,28.2
6/12/2002,600,-0.55,32.4,28.29
6/12/2002,615,-0.6,32.4,28.4
6/12/2002,630,-0.65,32.3,28.46
6/12/2002,645,-0.68,32.3,28.52
6/12/2002,660,-0.69,32.1,28.64
6/12/2002,675,-0.64,32.1,28.74
6/12/2002,690,-0.58,32.1,28.82
6/12/2002,705,-0.51,32,28.85
6/12/2002,720,-0.45,32.2,28.89
6/12/2002,735,-0.39,32.1,28.84
6/12/2002,750,-0.33,32.1,28.91
6/12/2002,765,-0.24,32,28.94
6/12/2002,780,-0.15,32.1,28.89
6/12/2002,795,-0.04,32.2,28.85
6/12/2002,810,0.08,32.2,28.88
6/12/2002,825,0.2,32.2,28.94
6/12/2002,840,0.31,32.3,29.04
6/12/2002,855,0.41,32.3,29.11
6/12/2002,870,0.53,32.4,29.2
6/12/2002,885,0.63,32.4,29.25
6/12/2002,900,0.72,32.5,29.33
6/12/2002,915,0.79,32.5,29.36
6/12/2002,930,0.86,32.5,29.27
6/12/2002,945,0.92,32.4,29.24
6/12/2002,960,0.96,32.4,29.29
6/12/2002,975,0.98,32.4,29.38
6/12/2002,990,0.97,32.4,29.48
6/12/2002,1005,0.96,32.4,29.55
6/12/2002,1020,0.92,32.4,29.63
6/12/2002,1035,0.88,32.5,29.67
6/12/2002,1050,0.83,32.4,29.67
6/12/2002,1065,0.77,32.4,29.62
6/12/2002,1080,0.71,32.5,29.56
6/12/2002,1095,0.65,32.6,29.55
6/12/2002,1110,0.56,32.4,29.57
6/12/2002,1125,0.47,32.5,29.47
6/12/2002,1140,0.39,32.5,29.41
6/12/2002,1155,0.31,32.4,29.44
6/12/2002,1170,0.23,32.4,29.46
6/12/2002,1185,0.15,32.4,29.43
6/12/2002,1200,0.08,32.4,29.39
6/12/2002,1215,0,32.4,29.35
6/12/2002,1230,-0.07,32.4,29.35
6/12/2002,1245,-0.14,32.2,29.35
6/12/2002,1260,-0.21,32.3,29.35
6/12/2002,1275,-0.27,32.3,29.33
6/12/2002,1290,-0.34,32.3,29.32
6/12/2002,1305,-0.4,32.4,29.32
6/12/2002,1320,-0.47,32.3,29.33
6/12/2002,1335,-0.53,32.2,29.33
6/12/2002,1350,-0.59,32.2,29.34
6/12/2002,1365,-0.65,32,29.34
6/12/2002,1380,-0.7,32.1,29.35
6/12/2002,1395,-0.75,32.1,29.35
6/12/2002,1410,-0.8,32,29.36
6/12/2002,1425,-0.85,31.9,29.35
6/12/2002,1440,-0.9,31.8,29.34
6/13/2002,15,-0.95,31.8,29.34
6/13/2002,30,-0.99,31.8,29.34
6/13/2002,45,-1.03,31.8,29.33
6/13/2002,60,-1.06,31.7,29.31
6/13/2002,75,-1.08,31.8,29.3
6/13/2002,90,-1.08,31.7,29.27
6/13/2002,105,-1.08,31.8,29.25
6/13/2002,120,-1.04,31.9,29.22
6/13/2002,135,-0.98,32,29.2
6/13/2002,150,-0.91,31.9,29.17
6/13/2002,165,-0.83,32,29.03
6/13/2002,180,-0.74,32,29.14
6/13/2002,195,-0.67,31.9,29.13
6/13/2002,210,-0.59,32,29.12
6/13/2002,225,-0.5,31.9,29.11
6/13/2002,240,-0.4,31.9,29.08
6/13/2002,255,-0.28,31.9,29.05
6/13/2002,270,-0.16,32.1,29.02
6/13/2002,285,-0.04,32,29
6/13/2002,300,0.08,32,28.99
6/13/2002,315,0.19,32.1,28.98
6/13/2002,330,0.28,32,28.96
6/13/2002,345,0.36,32.3,28.89
6/13/2002,360,0.42,32.4,28.84
6/13/2002,375,0.46,32.4,28.77
6/13/2002,390,0.48,32.4,28.75
6/13/2002,405,0.46,32.3,28.73
6/13/2002,420,0.42,32.5,28.72
6/13/2002,435,0.39,32.5,28.7
6/13/2002,450,0.34,32.6,28.7
6/13/2002,465,0.27,32.6,28.7
6/13/2002,480,0.19,32.4,28.65
6/13/2002,495,0.11,32.6,28.66
6/13/2002,510,0.03,32.5,28.66
6/13/2002,525,-0.04,32.5,28.71
6/13/2002,540,-0.1,32.4,28.76
6/13/2002,555,-0.18,32.5,28.8
6/13/2002,570,-0.25,32.4,28.87
6/13/2002,585,-0.31,32.4,28.88
6/13/2002,600,-0.36,32.4,28.9
6/13/2002,615,-0.42,32.3,28.91
6/13/2002,630,-0.47,32.2,28.95
6/13/2002,645,-0.52,32.3,28.99
6/13/2002,660,-0.56,32.3,29.01
6/13/2002,675,-0.59,32.3,29.01
6/13/2002,690,-0.62,32.1,29.01
6/13/2002,705,-0.62,31.9,29.01
6/13/2002,720,-0.56,31.9,29.02
6/13/2002,735,-0.51,31.9,29
6/13/2002,750,-0.43,31.8,28.99
6/13/2002,765,-0.37,32,28.97
6/13/2002,780,-0.31,32,29
6/13/2002,795,-0.23,32,29.01
6/13/2002,810,-0.16,31.9,29.02
6/13/2002,825,-0.06,31.9,29.03
6/13/2002,840,0.03,31.9,29.05
6/13/2002,855,0.14,32,29.07
6/13/2002,870,0.24,32,29.09
6/13/2002,885,0.34,32.2,29.12
6/13/2002,900,0.44,32.2,29.17
6/13/2002,915,0.53,32.2,29.18
6/13/2002,930,0.62,32.4,29.15
6/13/2002,945,0.69,32.2,29.17
6/13/2002,960,0.76,32.4,29.25
6/13/2002,975,0.82,32.3,29.24
6/13/2002,990,0.86,32.3,29.19
6/13/2002,1005,0.89,32.3,29.17
6/13/2002,1020,0.91,32.4,29.19
6/13/2002,1035,0.92,32.3,29.24
6/13/2002,1050,0.89,32.3,29.27
6/13/2002,1065,0.87,32.4,29.28
6/13/2002,1080,0.84,32.3,29.29
6/13/2002,1095,0.8,32.4,29.29
6/13/2002,1110,0.75,32.4,29.28
6/13/2002,1125,0.69,32.4,29.25
6/13/2002,1140,0.62,32.4,29.22
6/13/2002,1155,0.54,32.2,29.24
6/13/2002,1170,0.45,32.1,29.23
6/13/2002,1185,0.37,32.3,29.27
6/13/2002,1200,0.3,32.3,29.22
6/13/2002,1215,0.23,32.4,29.19
6/13/2002,1230,0.15,32.4,29.18
6/13/2002,1245,0.07,32.3,29.16
6/13/2002,1260,0,32.1,29.17
6/13/2002,1275,-0.07,32.2,29.17
6/13/2002,1290,-0.13,32.1,29.2
6/13/2002,1305,-0.21,32.2,29.21
6/13/2002,1320,-0.28,32.2,29.23
6/13/2002,1335,-0.34,32.2,29.23
6/13/2002,1350,-0.4,32.1,29.22
6/13/2002,1365,-0.46,32.1,29.22
6/13/2002,1380,-0.52,32,29.22
6/13/2002,1395,-0.58,32,29.22
6/13/2002,1410,-0.64,31.9,29.23
6/13/2002,1425,-0.69,31.8,29.22
6/13/2002,1440,-0.73,31.7,29.24
6/14/2002,15,-0.79,31.6,29.25
6/14/2002,30,-0.83,31.6,29.25
6/14/2002,45,-0.88,31.4,29.23
6/14/2002,60,-0.89,31.3,29.23
6/14/2002,75,-0.94,31.3,29.21
6/14/2002,90,-0.96,31.2,29.17
6/14/2002,105,-0.96,31.2,29.16
6/14/2002,120,-0.93,31.3,29.12
6/14/2002,135,-0.88,31.2,29.09
6/14/2002,150,-0.83,31.3,29.06
6/14/2002,165,-0.76,31.3,29.01
6/14/2002,180,-0.68,31.4,28.98
6/14/2002,195,-0.59,31.4,28.89
6/14/2002,210,-0.51,31.3,28.91
6/14/2002,225,-0.43,31.3,28.89
6/14/2002,240,-0.35,31.4,28.9
6/14/2002,255,-0.24,31.3,28.87
6/14/2002,270,-0.14,31.3,28.86
6/14/2002,285,-0.02,31.3,28.86
6/14/2002,300,0.09,31.4,28.86
6/14/2002,315,0.2,31.4,28.83
6/14/2002,330,0.31,31.5,28.82
6/14/2002,345,0.41,31.6,28.79
6/14/2002,360,0.5,31.7,28.7
6/14/2002,375,0.57,31.8,28.64
6/14/2002,390,0.64,31.8,28.56
6/14/2002,405,0.67,32,28.5
6/14/2002,420,0.69,32.1,28.47
6/14/2002,435,0.69,32.1,28.43
6/14/2002,450,0.66,32.4,28.41
6/14/2002,465,0.64,32.2,28.38
6/14/2002,480,0.6,32.3,28.37
6/14/2002,495,0.56,32.1,28.36
6/14/2002,510,0.5,32.2,28.36
6/14/2002,525,0.44,32.3,28.34
6/14/2002,540,0.38,32,28.38
6/14/2002,555,0.31,32.4,28.32
6/14/2002,570,0.24,32.4,28.33
6/14/2002,585,0.17,32.2,28.42
6/14/2002,600,0.12,32.2,28.42
6/14/2002,615,0.04,32.2,28.42
6/14/2002,630,-0.01,32,28.45
6/14/2002,645,-0.08,32.2,28.48
6/14/2002,660,-0.13,31.9,28.51
6/14/2002,675,-0.19,32,28.56
6/14/2002,690,-0.24,31.8,28.61
6/14/2002,705,-0.3,31.9,28.63
6/14/2002,720,-0.33,31.8,28.68
6/14/2002,735,-0.35,31.7,28.71
6/14/2002,750,-0.36,31.6,28.79
6/14/2002,765,-0.34,31.5,28.81
6/14/2002,780,-0.27,31.5,28.85
6/14/2002,795,-0.21,31.6,28.88
6/14/2002,810,-0.15,31.5,28.87
6/14/2002,825,-0.08,31.5,28.87
6/14/2002,840,-0.01,31.5,28.84
6/14/2002,855,0.07,31.5,28.84
6/14/2002,870,0.16,31.5,28.81
6/14/2002,885,0.25,31.7,28.77
6/14/2002,900,0.36,31.6,28.74
6/14/2002,915,0.48,31.8,28.72
6/14/2002,930,0.58,31.9,28.7
6/14/2002,945,0.68,31.8,28.69
6/14/2002,960,0.76,31.9,28.69
6/14/2002,975,0.83,31.8,28.68
6/14/2002,990,0.87,31.8,28.65
6/14/2002,1005,0.92,31.8,28.61
6/14/2002,1020,0.95,31.8,28.54
6/14/2002,1035,0.97,31.8,28.5
6/14/2002,1050,0.99,31.8,28.5
6/14/2002,1065,0.99,31.8,28.49
6/14/2002,1080,0.97,31.8,28.5
6/14/2002,1095,0.96,31.8,28.51
6/14/2002,1110,0.93,31.8,28.51
6/14/2002,1125,0.89,31.8,28.51
6/14/2002,1140,0.85,31.9,28.49
6/14/2002,1155,0.8,31.9,28.47
6/14/2002,1170,0.74,31.9,28.43
6/14/2002,1185,0.66,31.8,28.42
6/14/2002,1200,0.58,31.8,28.42
6/14/2002,1215,0.51,31.7,28.42
6/14/2002,1230,0.47,31.7,28.41
6/14/2002,1245,0.4,31.6,28.42
6/14/2002,1260,0.38,31.6,28.38
6/14/2002,1275,0.31,31.6,28.31
6/14/2002,1290,0.26,31.5,28.31
6/14/2002,1305,0.24,31.5,28.27
6/14/2002,1320,0.17,31.5,28.23
6/14/2002,1335,0.11,31.5,28.24
6/14/2002,1350,0.04,31.3,28.19
6/14/2002,1365,-0.01,31.3,28.17
6/14/2002,1380,-0.08,31.3,28.16
6/14/2002,1395,-0.15,31.1,28.13
6/14/2002,1410,-0.19,31,28.13
6/14/2002,1425,-0.25,30.9,28.12
6/14/2002,1440,-0.31,30.8,28.12
6/15/2002,15,-0.36,30.7,28.14
6/15/2002,30,-0.4,30.7,28.15
6/15/2002,45,-0.45,30.6,28.14
6/15/2002,60,-0.5,30.5,28.15
6/15/2002,75,-0.55,30.4,28.14
6/15/2002,90,-0.59,30.2,28.13
6/15/2002,105,-0.64,30.2,28.11
6/15/2002,120,-0.67,30.1,28.09
6/15/2002,135,-0.71,30,28.07
6/15/2002,150,-0.74,30,28.05
6/15/2002,165,-0.77,29.9,28.02
6/15/2002,180,-0.78,29.9,27.99
6/15/2002,195,-0.77,29.8,27.99
6/15/2002,210,-0.71,29.8,27.97
6/15/2002,225,-0.65,29.8,27.97
6/15/2002,240,-0.54,30,27.96
6/15/2002,255,-0.43,30,27.95
6/15/2002,270,-0.34,30,27.95
6/15/2002,285,-0.24,29.9,27.95
6/15/2002,300,-0.14,29.8,27.93
6/15/2002,315,-0.04,29.6,27.84
6/15/2002,330,0.06,29.5,27.81
6/15/2002,345,0.17,29.5,27.84
6/15/2002,360,0.25,29.6,27.86
6/15/2002,375,0.35,29.7,27.85
6/15/2002,390,0.43,29.6,27.81
6/15/2002,405,0.49,29.5,27.76
6/15/2002,420,0.57,29.5,27.74
6/15/2002,435,0.63,29.6,27.73
6/15/2002,450,0.67,29.7,27.7
6/15/2002,465,0.71,29.9,27.63
6/15/2002,480,0.75,30,27.54
6/15/2002,495,0.76,30.2,27.48
6/15/2002,510,0.77,30.4,27.42
6/15/2002,525,0.71,30.3,27.39
6/15/2002,540,0.66,30.3,27.37
6/15/2002,555,0.61,30.4,27.36
6/15/2002,570,0.62,30.4,27.36
6/15/2002,585,0.59,30.4,27.36
6/15/2002,600,0.54,30.3,27.33
6/15/2002,615,0.63,30,27.36
6/15/2002,630,0.74,30.1,27.38
6/15/2002,645,0.84,30.2,27.32
6/15/2002,660,0.85,30.3,27.33
6/15/2002,675,0.84,30.4,27.31
6/15/2002,690,0.85,30.3,27.31
6/15/2002,705,0.88,30.1,27.27
6/15/2002,720,0.88,29.9,27.22
6/15/2002,735,0.84,29.9,27.22
6/15/2002,750,0.79,30,27.24
6/15/2002,765,0.71,29.2,27.03
6/15/2002,780,0.66,28.7,26.91
6/15/2002,795,0.71,29.1,27.09
6/15/2002,810,0.72,29.1,27.09
6/15/2002,825,0.71,29.2,27.1
6/15/2002,840,0.78,29.2,27.08
6/15/2002,855,0.8,29.5,27.17
6/15/2002,870,0.84,29.4,27.16
6/15/2002,885,0.84,29.4,27.15
6/15/2002,900,0.88,29.2,27.12
6/15/2002,915,0.94,29.4,27.1
6/15/2002,930,0.96,29.1,27.06
6/15/2002,945,1.01,29,27.03
6/15/2002,960,1.05,28.7,26.98
6/15/2002,975,1.08,28.1,26.87
6/15/2002,990,1.13,27.3,26.73
6/15/2002,1005,1.16,26.9,26.66
6/15/2002,1020,1.17,27.4,26.74
6/15/2002,1035,1.18,27.8,26.77
6/15/2002,1050,1.2,28,26.75
6/15/2002,1065,1.21,28,26.73
6/15/2002,1080,1.23,28,26.7
6/15/2002,1095,1.23,28.1,26.7
6/15/2002,1110,1.22,28.1,26.7
6/15/2002,1125,1.19,28.2,26.7
6/15/2002,1140,1.17,28.1,26.71
6/15/2002,1155,1.15,28.2,26.71
6/15/2002,1170,1.13,28.2,26.73
6/15/2002,1185,1.1,28.3,26.72
6/15/2002,1200,1.07,28.2,26.73
6/15/2002,1215,1.02,28.3,26.73
6/15/2002,1230,0.99,28.4,26.73
6/15/2002,1245,0.94,28.1,26.66
6/15/2002,1260,0.88,28,26.69
6/15/2002,1275,0.81,28.2,26.76
6/15/2002,1290,0.74,28,26.67
6/15/2002,1305,0.68,27.8,26.64
6/15/2002,1320,0.6,27.8,26.6
6/15/2002,1335,0.53,27.6,26.58
6/15/2002,1350,0.47,27.4,26.56
6/15/2002,1365,0.41,27.5,26.55
6/15/2002,1380,0.36,27.3,26.55
6/15/2002,1395,0.31,27.3,26.58
6/15/2002,1410,0.25,27.3,26.6
6/15/2002,1425,0.2,27.2,26.64
6/15/2002,1440,0.15,27.3,26.67
6/16/2002,15,0.1,27.3,26.69
6/16/2002,30,0.04,27.2,26.69
6/16/2002,45,-0.01,27.1,26.68
6/16/2002,60,-0.05,27,26.66
6/16/2002,75,-0.09,26.9,26.64
6/16/2002,90,-0.15,26.8,26.62
6/16/2002,105,-0.19,26.6,26.59
6/16/2002,120,-0.24,26.6,26.58
6/16/2002,135,-0.28,26.6,26.55
6/16/2002,150,-0.32,26.6,26.54
6/16/2002,165,-0.35,26.6,26.52
6/16/2002,180,-0.38,26.5,26.51
6/16/2002,195,-0.4,26.5,26.49
6/16/2002,210,-0.41,26.5,26.48
6/16/2002,225,-0.41,26.6,26.47
6/16/2002,240,-0.39,26.6,26.46
6/16/2002,255,-0.35,26.6,26.46
6/16/2002,270,-0.3,26.7,26.45
6/16/2002,285,-0.24,26.8,26.44
6/16/2002,300,-0.16,26.8,26.44
6/16/2002,315,-0.08,26.8,26.44
6/16/2002,330,0.01,26.9,26.38
6/16/2002,345,0.11,26.8,26.4
6/16/2002,360,0.19,26.8,26.4
6/16/2002,375,0.27,26.8,26.4
6/16/2002,390,0.35,26.7,26.39
6/16/2002,405,0.41,26.7,26.4
6/16/2002,420,0.48,26.8,26.39
6/16/2002,435,0.54,26.8,26.4
6/16/2002,450,0.59,26.6,26.4
6/16/2002,465,0.62,26.6,26.39
6/16/2002,480,0.63,26.6,26.38
6/16/2002,495,0.61,26.6,26.39
6/16/2002,510,0.58,26.7,26.41
6/16/2002,525,0.53,26.7,26.43
6/16/2002,540,0.48,26.7,26.46
6/16/2002,555,0.42,26.7,26.48
6/16/2002,570,0.37,26.7,26.53
6/16/2002,585,0.3,26.7,26.54
6/16/2002,600,0.24,26.8,26.54
6/16/2002,615,0.17,26.7,26.58
6/16/2002,630,0.12,26.7,26.65
6/16/2002,645,0.06,26.8,26.8
6/16/2002,660,0,26.9,26.88
6/16/2002,675,-0.04,26.9,26.97
6/16/2002,690,-0.09,26.9,27.08
6/16/2002,705,-0.13,26.8,27.18
6/16/2002,720,-0.18,26.7,27.28
6/16/2002,735,-0.23,26.8,27.41
6/16/2002,750,-0.28,26.7,27.55
6/16/2002,765,-0.32,26.7,27.66
6/16/2002,780,-0.35,26.6,27.8
6/16/2002,795,-0.39,26.6,27.89
6/16/2002,810,-0.44,26.6,27.92
6/16/2002,825,-0.47,26.5,27.94
6/16/2002,840,-0.49,26.4,27.96
6/16/2002,855,-0.48,26.4,27.98
6/16/2002,870,-0.45,26.4,27.99
6/16/2002,885,-0.43,26.5,28.09
6/16/2002,900,-0.38,26.2,28.16
6/16/2002,915,-0.33,26.2,28.23
6/16/2002,930,-0.25,26.3,28.26
6/16/2002,945,-0.17,26.2,28.33
6/16/2002,960,-0.1,26.3,28.46
6/16/2002,975,-0.01,26.1,28.36
6/16/2002,990,0.06,26.1,28.51
6/16/2002,1005,0.15,26.2,28.49
6/16/2002,1020,0.24,26.2,28.56
6/16/2002,1035,0.32,26.2,28.54
6/16/2002,1050,0.41,26.2,28.44
6/16/2002,1065,0.49,26.4,28.49
6/16/2002,1080,0.57,26.3,28.54
6/16/2002,1095,0.63,26.3,28.61
6/16/2002,1110,0.69,26.4,28.67
6/16/2002,1125,0.74,26.4,28.75
6/16/2002,1140,0.78,26.3,28.8
6/16/2002,1155,0.8,26.5,28.82
6/16/2002,1170,0.8,26.5,28.92
6/16/2002,1185,0.79,26.6,29.05
6/16/2002,1200,0.76,26.9,29.08
6/16/2002,1215,0.72,27,29.05
6/16/2002,1230,0.68,26.9,29.03
6/16/2002,1245,0.63,27,29.03
6/16/2002,1260,0.57,27,29.03
6/16/2002,1275,0.51,26.6,28.82
6/16/2002,1290,0.43,26.7,28.84
6/16/2002,1305,0.36,26.6,28.82
6/16/2002,1320,0.29,26.7,28.87
6/16/2002,1335,0.23,26.8,28.86
6/16/2002,1350,0.16,26.5,28.75
6/16/2002,1365,0.09,26.6,28.66
6/16/2002,1380,0.03,26.4,28.63
6/16/2002,1395,-0.03,26.5,28.59
6/16/2002,1410,-0.09,26.3,28.54
6/16/2002,1425,-0.15,26.3,28.51
6/16/2002,1440,-0.22,26.2,28.48
6/17/2002,15,-0.27,26.2,28.45
6/17/2002,30,-0.32,26.1,28.44
6/17/2002,45,-0.36,26.1,28.41
6/17/2002,60,-0.42,26,28.4
6/17/2002,75,-0.48,26,28.39
6/17/2002,90,-0.53,26,28.39
6/17/2002,105,-0.6,25.8,28.41
6/17/2002,120,-0.65,25.6,28.41
6/17/2002,135,-0.69,25.6,28.41
6/17/2002,150,-0.73,25.4,28.41
6/17/2002,165,-0.78,25.4,28.42
6/17/2002,180,-0.83,25.3,28.41
6/17/2002,195,-0.87,25.2,28.4
6/17/2002,210,-0.9,25.1,28.39
6/17/2002,225,-0.93,25.2,28.37
6/17/2002,240,-0.96,25.2,28.35
6/17/2002,255,-0.98,25.3,28.32
6/17/2002,270,-0.99,25.2,28.3
6/17/2002,285,-0.99,25.2,28.27
6/17/2002,300,-0.96,25.2,28.22
6/17/2002,315,-0.9,25.3,28.21
6/17/2002,330,-0.84,25.4,28.17
6/17/2002,345,-0.77,25.4,28.14
6/17/2002,360,-0.69,25.4,28.11
6/17/2002,375,-0.6,25.4,28.09
6/17/2002,390,-0.51,25.4,28.11
6/17/2002,405,-0.43,25.4,28.16
6/17/2002,420,-0.35,25.3,28.13
6/17/2002,435,-0.25,25.3,28.13
6/17/2002,450,-0.15,25.4,28.12
6/17/2002,465,-0.05,25.3,28.11
6/17/2002,480,0.04,25.4,28.12
6/17/2002,495,0.14,25.3,28.11
6/17/2002,510,0.22,25.4,28.12
6/17/2002,525,0.3,25.3,28.12
6/17/2002,540,0.37,25.4,28.13
6/17/2002,555,0.42,25.4,28.13
6/17/2002,570,0.45,25.6,28.09
6/17/2002,585,0.45,25.7,28.08
6/17/2002,600,0.42,25.8,28.08
6/17/2002,615,0.39,26,28.1
6/17/2002,630,0.34,26.1,28.11
6/17/2002,645,0.29,26.1,28.12
6/17/2002,660,0.22,25.5,28.2
6/17/2002,675,0.15,25.8,28.18
6/17/2002,690,0.08,25.7,28.28
6/17/2002,705,0.01,25.6,28.35
6/17/2002,720,-0.05,25.6,28.41
6/17/2002,735,-0.11,25.5,28.55
6/17/2002,750,-0.17,25.5,28.69
6/17/2002,765,-0.23,25.5,28.79
6/17/2002,780,-0.29,25.4,28.93
6/17/2002,795,-0.34,25.5,29.08
6/17/2002,810,-0.39,25.4,29.21
6/17/2002,825,-0.45,25.4,29.34
6/17/2002,840,-0.48,25.3,29.46
6/17/2002,855,-0.53,25.3,29.59
6/17/2002,870,-0.58,25.3,29.69
6/17/2002,885,-0.64,25.3,29.79
6/17/2002,900,-0.65,25.3,29.86
6/17/2002,915,-0.68,25.3,29.93
6/17/2002,930,-0.7,25.2,29.97
6/17/2002,945,-0.67,25.2,30.03
6/17/2002,960,-0.65,25.1,30.05
6/17/2002,975,-0.58,25.1,30.1
6/17/2002,990,-0.56,25,30.16
6/17/2002,1005,-0.49,25,30.17
6/17/2002,1020,-0.43,25,30.18
6/17/2002,1035,-0.35,24.9,30.16
6/17/2002,1050,-0.27,24.9,30.25
6/17/2002,1065,-0.2,24.9,30.14
6/17/2002,1080,-0.13,24.9,30.13
6/17/2002,1095,-0.03,25,30.1
6/17/2002,1110,0.06,25.1,30.12
6/17/2002,1125,0.16,25.1,30.07
6/17/2002,1140,0.25,25.1,30.02
6/17/2002,1155,0.34,25.2,30.02
6/17/2002,1170,0.42,25.2,30.05
6/17/2002,1185,0.49,25.2,30.06
6/17/2002,1200,0.55,25.4,30.07
6/17/2002,1215,0.6,25.4,30.13
6/17/2002,1230,0.63,25.5,30.15
6/17/2002,1245,0.64,26,30.25
6/17/2002,1260,0.64,26.3,30.3
6/17/2002,1275,0.62,26.4,30.27
6/17/2002,1290,0.58,26.5,30.26
6/17/2002,1305,0.54,26.6,30.25
6/17/2002,1320,0.49,26.7,30.24
6/17/2002,1335,0.43,26.7,30.24
6/17/2002,1350,0.36,26.1,30.01
6/17/2002,1365,0.29,26.4,30.16
6/17/2002,1380,0.23,26.3,30.11
6/17/2002,1395,0.16,26.2,30.09
6/17/2002,1410,0.08,26.1,30.05
6/17/2002,1425,0.02,26,29.99
6/17/2002,1440,-0.04,25.9,29.9
6/18/2002,15,-0.1,25.8,29.84
6/18/2002,30,-0.17,25.6,29.78
6/18/2002,45,-0.23,25.6,29.74
6/18/2002,60,-0.29,25.5,29.7
6/18/2002,75,-0.36,25.3,29.67
6/18/2002,90,-0.42,25.3,29.63
6/18/2002,105,-0.47,25.3,29.59
6/18/2002,120,-0.52,25.1,29.54
6/18/2002,135,-0.58,25.2,29.52
6/18/2002,150,-0.64,25.1,29.49
6/18/2002,165,-0.68,25.1,29.47
6/18/2002,180,-0.73,25,29.45
6/18/2002,195,-0.79,24.8,29.44
6/18/2002,210,-0.83,24.6,29.45
6/18/2002,225,-0.88,24.5,29.44
6/18/2002,240,-0.92,24.4,29.44
6/18/2002,255,-0.96,24.2,29.43
6/18/2002,270,-1,24.2,29.44
6/18/2002,285,-1.04,24.2,29.42
6/18/2002,300,-1.06,24.2,29.38
6/18/2002,315,-1.08,24.3,29.36
6/18/2002,330,-1.08,24.2,29.33
6/18/2002,345,-1.07,24.2,29.31
6/18/2002,360,-1,24.2,29.25
6/18/2002,375,-0.97,24.1,29.16
6/18/2002,390,-0.88,24.1,29.11
6/18/2002,405,-0.8,24.3,29.14
6/18/2002,420,-0.76,24.3,29.11
6/18/2002,435,-0.68,24.2,29.13
6/18/2002,450,-0.59,24.3,29.16
6/18/2002,465,-0.5,24.2,29.14
6/18/2002,480,-0.41,24.1,29.12
6/18/2002,495,-0.32,24.1,29.1
6/18/2002,510,-0.23,24.2,29.11
6/18/2002,525,-0.13,24.2,29.07
6/18/2002,540,-0.02,24.3,29.07
6/18/2002,555,0.08,24.3,29.04
6/18/2002,570,0.19,24.3,29.01
6/18/2002,585,0.28,24.2,28.99
6/18/2002,600,0.36,24.3,29
6/18/2002,615,0.43,24.6,28.94
6/18/2002,630,0.47,24.8,28.91
6/18/2002,645,0.47,25.1,28.91
6/18/2002,660,0.47,25.5,28.94
6/18/2002,675,0.44,25.7,29
6/18/2002,690,0.39,25.9,29.04
6/18/2002,705,0.32,25.9,29.06
6/18/2002,720,0.26,25.2,29.3
6/18/2002,735,0.19,25.4,29.22
6/18/2002,750,0.12,25.2,29.42
6/18/2002,765,0.04,25.1,29.4
6/18/2002,780,-0.03,24.9,29.51
6/18/2002,795,-0.09,24.8,29.7
6/18/2002,810,-0.16,24.7,29.84
6/18/2002,825,-0.23,24.6,30.02
6/18/2002,840,-0.28,24.6,30.18
6/18/2002,855,-0.32,24.4,30.31
6/18/2002,870,-0.38,24.4,30.41
6/18/2002,885,-0.43,24.4,30.52
6/18/2002,900,-0.48,24.3,30.62
6/18/2002,915,-0.55,24.4,30.69
6/18/2002,930,-0.59,24.2,30.73
6/18/2002,945,-0.65,24.2,30.78
6/18/2002,960,-0.68,24.2,30.78
6/18/2002,975,-0.73,24.2,30.81
6/18/2002,990,-0.78,24.2,30.86
6/18/2002,1005,-0.82,24.1,30.94
6/18/2002,1020,-0.85,24,30.99
6/18/2002,1035,-0.88,23.8,31.05
6/18/2002,1050,-0.89,23.7,31.05
6/18/2002,1065,-0.9,23.6,31.07
6/18/2002,1080,-0.88,23.5,31.08
6/18/2002,1095,-0.84,23.5,31.1
6/18/2002,1110,-0.78,23.6,31.11
6/18/2002,1125,-0.71,23.6,31.1
6/18/2002,1140,-0.66,23.5,31.04
6/18/2002,1155,-0.57,23.4,30.99
6/18/2002,1170,-0.51,23.6,31
6/18/2002,1185,-0.44,23.5,30.97
6/18/2002,1200,-0.37,23.5,30.9
6/18/2002,1215,-0.3,23.5,30.88
6/18/2002,1230,-0.21,23.5,30.87
6/18/2002,1245,-0.14,23.6,30.86
6/18/2002,1260,-0.05,23.8,30.84
6/18/2002,1275,0.02,23.9,30.81
6/18/2002,1290,0.1,24.1,30.77
6/18/2002,1305,0.17,24.1,30.72
6/18/2002,1320,0.24,24.1,30.68
6/18/2002,1335,0.28,24.2,30.65
6/18/2002,1350,0.31,24.3,30.65
6/18/2002,1365,0.32,24.5,30.65
6/18/2002,1380,0.31,24.6,30.63
6/18/2002,1395,0.28,24.9,30.58
6/18/2002,1410,0.25,24.9,30.56
6/18/2002,1425,0.21,24.9,30.55
6/18/2002,1440,0.15,24.7,30.42
6/19/2002,15,0.07,24.4,30.54
6/19/2002,30,0.01,24.5,30.5
6/19/2002,45,-0.05,24.5,30.46
6/19/2002,60,-0.11,24.4,30.43
6/19/2002,75,-0.18,24.4,30.39
6/19/2002,90,-0.24,24.2,30.38
6/19/2002,105,-0.3,24.2,30.31
6/19/2002,120,-0.36,24.1,30.26
6/19/2002,135,-0.41,24.1,30.22
6/19/2002,150,-0.47,24,30.2
6/19/2002,165,-0.53,24,30.16
6/19/2002,180,-0.59,23.9,30.12
6/19/2002,195,-0.65,23.8,30.09
6/19/2002,210,-0.69,23.8,30.06
6/19/2002,225,-0.75,23.7,30.05
6/19/2002,240,-0.8,23.5,30.03
6/19/2002,255,-0.85,23.6,30.01
6/19/2002,270,-0.89,23.4,29.98
6/19/2002,285,-0.94,23.3,29.91
6/19/2002,300,-0.98,23.2,29.85
6/19/2002,315,-1.02,23,29.79
6/19/2002,330,-1.05,23,29.74
6/19/2002,345,-1.08,22.7,29.69
6/19/2002,360,-1.09,22.6,29.65
6/19/2002,375,-1.08,22.6,29.62
6/19/2002,390,-1.07,22.5,29.58
6/19/2002,405,-1.03,22.4,29.53
6/19/2002,420,-0.97,22.4,29.5
6/19/2002,435,-0.91,22.3,29.47
6/19/2002,450,-0.84,22,29.43
6/19/2002,465,-0.76,22,29.43
6/19/2002,480,-0.69,22.1,29.46
6/19/2002,495,-0.63,22.1,29.48
6/19/2002,510,-0.54,22.1,29.51
6/19/2002,525,-0.44,22.2,29.53
6/19/2002,540,-0.34,22.2,29.55
6/19/2002,555,-0.22,22.4,29.59
6/19/2002,570,-0.11,22.7,29.67
6/19/2002,585,0,22.8,29.74
6/19/2002,600,0.12,23,29.81
6/19/2002,615,0.21,23.2,29.88
6/19/2002,630,0.3,23.5,29.89
6/19/2002,645,0.37,23.9,29.91
6/19/2002,660,0.44,24.5,29.93
6/19/2002,675,0.48,25,29.93
6/19/2002,690,0.49,25.5,29.95
6/19/2002,705,0.47,25.8,30
6/19/2002,720,0.44,26,30.04
6/19/2002,735,0.39,26.2,30.08
6/19/2002,750,0.35,26.2,30.1
6/19/2002,765,0.27,26.3,30.12
6/19/2002,780,0.2,25.9,30.22
6/19/2002,795,-1.23E+25,27.5,30.42
6/19/2002,810,0.05,29.1,30.61
6/19/2002,825,-0.02,29,30.38
6/19/2002,840,-0.08,28.6,30.56
6/19/2002,855,-0.15,28.3,30.67
6/19/2002,870,-0.2,28.1,30.81
6/19/2002,885,-0.25,27.8,30.77
6/19/2002,900,-0.28,27.5,30.7
6/19/2002,915,-0.33,27.4,30.72
6/19/2002,930,-0.4,27.2,30.76
6/19/2002,945,-0.48,27.1,30.73
6/19/2002,960,-0.56,26.8,30.73
6/19/2002,975,-0.64,26.6,30.72
6/19/2002,990,-0.69,26.5,30.75
6/19/2002,1005,-0.75,26.3,30.78
6/19/2002,1020,-0.82,26.2,30.78
6/19/2002,1035,-0.87,26,30.78
6/19/2002,1050,-0.93,25.8,30.77
6/19/2002,1065,-0.98,25.7,30.78
6/19/2002,1080,-1.01,25.5,30.82
6/19/2002,1095,-1.04,25.4,30.84
6/19/2002,1110,-1.08,25.3,30.85
6/19/2002,1125,-1.12,25.2,30.82
6/19/2002,1140,-1.14,25.1,30.76
6/19/2002,1155,-1.18,25,30.7
6/19/2002,1170,-1.19,25,30.62
6/19/2002,1185,-1.2,25,30.58
6/19/2002,1200,-1.19,24.9,30.53
6/19/2002,1215,-1.15,24.9,30.49
6/19/2002,1230,-1.1,24.9,30.45
6/19/2002,1245,-1.03,24.7,30.45
6/19/2002,1260,-0.94,24.7,30.44
6/19/2002,1275,-0.87,24.5,30.52
6/19/2002,1290,-0.8,24.5,30.46
6/19/2002,1305,-0.73,24.6,30.48
6/19/2002,1320,-0.66,24.6,30.47
6/19/2002,1335,-0.56,24.6,30.46
6/19/2002,1350,-0.47,24.6,30.45
6/19/2002,1365,-0.38,24.7,30.47
6/19/2002,1380,-0.28,24.9,30.47
6/19/2002,1395,-0.2,25.1,30.48
6/19/2002,1410,-0.14,25.2,30.44
6/19/2002,1425,-0.07,25.4,30.39
6/19/2002,1440,-0.02,25.6,30.34
6/20/2002,15,0,25.8,30.29
6/20/2002,30,0,26,30.22
6/20/2002,45,0.03,26.2,30.14
6/20/2002,60,-0.01,26.3,30.1
6/20/2002,75,-0.06,26.2,30.08
6/20/2002,90,-0.12,26.5,30.08
6/20/2002,105,-0.19,25.8,30.07
6/20/2002,120,-0.26,26,30.03
6/20/2002,135,-0.31,26,30.01
6/20/2002,150,-0.38,25.9,30.04
6/20/2002,165,-0.44,25.8,30.04
6/20/2002,180,-0.5,25.6,30.03
6/20/2002,195,-0.57,25.5,29.99
6/20/2002,210,-0.63,25.4,29.94
6/20/2002,225,-0.68,25.3,29.91
6/20/2002,240,-0.74,25.2,29.86
6/20/2002,255,-0.8,25.1,29.8
6/20/2002,270,-0.85,25,29.72
6/20/2002,285,-0.91,25,29.64
6/20/2002,300,-0.95,24.9,29.52
6/20/2002,315,-0.99,24.9,29.47
6/20/2002,330,-1.03,24.8,29.44
6/20/2002,345,-1.07,24.7,29.41
6/20/2002,360,-1.12,24.7,29.38
6/20/2002,375,-1.16,24.6,29.33
6/20/2002,390,-1.2,24.6,29.28
6/20/2002,405,-1.23,24.6,29.24
6/20/2002,420,-1.26,24.6,29.21
6/20/2002,435,-1.27,24.5,29.17
6/20/2002,450,-1.27,24.5,29.14
6/20/2002,465,-1.23,24.4,29.1
6/20/2002,480,-1.16,24.2,29.08
6/20/2002,495,-1.08,23.9,29.1
6/20/2002,510,-1,23.8,29.15
6/20/2002,525,-0.92,23.8,29.2
6/20/2002,540,-0.86,23.8,29.19
6/20/2002,555,-0.79,23.8,29.26
6/20/2002,570,-0.7,23.9,29.28
6/20/2002,585,-0.59,24,29.32
6/20/2002,600,-0.47,24.1,29.34
6/20/2002,615,-0.35,24.3,29.35
6/20/2002,630,-0.22,24.3,29.37
6/20/2002,645,-0.1,24.4,29.4
6/20/2002,660,0.02,24.5,29.44
6/20/2002,675,0.13,24.7,29.49
6/20/2002,690,0.23,25.2,29.51
6/20/2002,705,0.31,25.8,29.49
6/20/2002,720,0.38,26.8,29.39
6/20/2002,735,0.42,27.7,29.31
6/20/2002,750,0.41,28.2,29.26
6/20/2002,765,0.38,28.6,29.24
6/20/2002,780,0.36,28.7,29.23
6/20/2002,795,0.33,28.7,29.24
6/20/2002,810,0.3,28.8,29.26
6/20/2002,825,0.22,29,29.28
6/20/2002,840,0.14,28.5,29.46
6/20/2002,855,0.05,28.8,29.37
6/20/2002,870,-0.02,28.4,29.66
6/20/2002,885,-0.09,28.2,29.79
6/20/2002,900,-0.17,27.6,30.01
6/20/2002,915,-0.23,27.4,29.91
6/20/2002,930,-0.3,26.7,30.02
6/20/2002,945,-0.36,25.9,29.95
6/20/2002,960,-0.44,26,30.05
6/20/2002,975,-0.49,25.5,29.99
6/20/2002,990,-0.51,24.5,29.77
6/20/2002,1005,-0.56,23.7,29.73
6/20/2002,1020,-0.56,24,29.81
6/20/2002,1035,-0.59,23.8,29.76
6/20/2002,1050,-0.63,23.4,29.59
6/20/2002,1065,-0.66,23.1,29.51
6/20/2002,1080,-0.7,23,29.46
6/20/2002,1095,-0.74,22.8,29.45
6/20/2002,1110,-0.79,22.6,29.48
6/20/2002,1125,-0.83,22.4,29.5
6/20/2002,1140,-0.87,22.2,29.5
6/20/2002,1155,-0.91,22.1,29.49
6/20/2002,1170,-0.95,22,29.48
6/20/2002,1185,-0.98,21.9,29.46
6/20/2002,1200,-1.02,21.8,29.46
6/20/2002,1215,-1.04,21.7,29.46
6/20/2002,1230,-1.04,21.6,29.43
6/20/2002,1245,-1.01,21.5,29.4
6/20/2002,1260,-0.96,21.4,29.35
6/20/2002,1275,-0.92,21.2,29.31
6/20/2002,1290,-0.87,21,29.29
6/20/2002,1305,-0.79,20.8,29.28
6/20/2002,1320,-0.7,20.8,29.26
6/20/2002,1335,-0.62,20.7,29.22
6/20/2002,1350,-0.55,20.6,29.27
6/20/2002,1365,-0.47,21,29.35
6/20/2002,1380,-0.38,21,29.37
6/20/2002,1395,-0.27,21,29.35
6/20/2002,1410,-0.16,21,29.3
6/20/2002,1425,-0.05,21,29.26
6/20/2002,1440,0.04,21.2,29.24
6/21/2002,15,0.14,21.3,29.21
6/21/2002,30,0.23,21.5,29.15
6/21/2002,45,0.31,21.6,29.1
6/21/2002,60,0.37,21.9,29.04
6/21/2002,75,0.38,22.2,28.97
6/21/2002,90,0.39,22.6,28.93
6/21/2002,105,0.36,22.9,28.91
6/21/2002,120,0.32,23.1,28.9
6/21/2002,135,0.26,23.6,28.89
6/21/2002,150,0.2,22.9,28.88
6/21/2002,165,0.12,23.3,28.9
6/21/2002,180,0.04,22.4,28.7
6/21/2002,195,-0.03,22.2,28.78
6/21/2002,210,-0.09,22.1,28.75
6/21/2002,225,-0.16,21.8,28.73
6/21/2002,240,-0.22,21.7,28.71
6/21/2002,255,-0.27,21.6,28.64
6/21/2002,270,-0.33,21.5,28.61
6/21/2002,285,-0.39,21.3,28.55
6/21/2002,300,-0.45,21.2,28.49
6/21/2002,315,-0.51,21.1,28.45
6/21/2002,330,-0.56,21,28.4
6/21/2002,345,-0.62,21,28.36
6/21/2002,360,-0.67,20.9,28.32
6/21/2002,375,-0.71,20.8,28.29
6/21/2002,390,-0.76,20.7,28.25
6/21/2002,405,-0.8,20.5,28.2
6/21/2002,420,-0.84,20.3,28.14
6/21/2002,435,-0.87,20.2,28.1
6/21/2002,450,-0.89,20,28.04
6/21/2002,465,-0.89,19.9,28
6/21/2002,480,-0.87,19.6,27.93
6/21/2002,495,-0.83,19.3,27.85
6/21/2002,510,-0.77,18.8,27.77
6/21/2002,525,-0.7,18.7,27.74
6/21/2002,540,-0.63,18.6,27.73
6/21/2002,555,-0.55,18.6,27.74
6/21/2002,570,-0.47,18.7,27.78
6/21/2002,585,-0.39,18.8,27.82
6/21/2002,600,-0.31,19,27.89
6/21/2002,615,-0.2,19.3,27.93
6/21/2002,630,-0.07,19.5,27.98
6/21/2002,645,0.04,19.6,28.03
6/21/2002,660,0.17,19.9,28.12
6/21/2002,675,0.28,20.2,28.21
6/21/2002,690,0.4,20.4,28.27
6/21/2002,705,0.49,20.8,28.34
6/21/2002,720,0.57,21.5,28.36
6/21/2002,735,0.63,22.8,28.37
6/21/2002,750,0.67,23.8,28.33
6/21/2002,765,0.69,25,28.28
6/21/2002,780,0.7,25.7,28.24
6/21/2002,795,0.68,26.1,28.22
6/21/2002,810,0.65,26.2,28.21
6/21/2002,825,0.61,26.3,28.21
6/21/2002,840,0.56,26.3,28.22
6/21/2002,855,0.49,26.6,28.22
6/21/2002,870,0.4,26.4,28.23
6/21/2002,885,0.33,26.6,28.23
6/21/2002,900,0.25,25.5,28.14
6/21/2002,915,0.17,25.3,28.15
6/21/2002,930,0.1,24.8,28.22
6/21/2002,945,0.04,24.1,28.25
6/21/2002,960,-0.03,23.4,28.21
6/21/2002,975,-0.09,22.8,28.19
6/21/2002,990,-0.15,22.4,28.17
6/21/2002,1005,-0.21,21.8,28.13
6/21/2002,1020,-0.27,21.2,28.11
6/21/2002,1035,-0.34,20.8,28.08
6/21/2002,1050,-0.38,20.6,28.05
6/21/2002,1065,-0.44,20.4,28.03
6/21/2002,1080,-0.49,20,27.99
6/21/2002,1095,-0.55,19.8,27.96
6/21/2002,1110,-0.6,19.5,27.92
6/21/2002,1125,-0.65,19.2,27.85
6/21/2002,1140,-0.7,18.8,27.79
6/21/2002,1155,-0.75,18.5,27.73
6/21/2002,1170,-0.8,18.3,27.69
6/21/2002,1185,-0.84,18.1,27.64
6/21/2002,1200,-0.88,18,27.59
6/21/2002,1215,-0.92,17.9,27.57
6/21/2002,1230,-0.96,17.9,27.55
6/21/2002,1245,-1,17.8,27.53
6/21/2002,1260,-1.03,17.8,27.5
6/21/2002,1275,-1.06,17.8,27.48
6/21/2002,1290,-1.08,17.7,27.46
6/21/2002,1305,-1.09,17.7,27.44
6/21/2002,1320,-1.09,17.7,27.41
6/21/2002,1335,-1.08,17.6,27.38
6/21/2002,1350,-1.04,17.4,27.33
6/21/2002,1365,-0.99,17,27.27
6/21/2002,1380,-0.92,16.6,27.2
6/21/2002,1395,-0.84,16.4,27.17
6/21/2002,1410,-0.75,16.4,27.16
6/21/2002,1425,-0.67,16.4,27.12
6/21/2002,1440,-0.6,16.4,27.1
6/22/2002,15,-0.51,16.5,27.22
6/22/2002,30,-0.42,16.7,27.27
6/22/2002,45,-0.33,16.9,27.24
6/22/2002,60,-0.21,17,27.24
6/22/2002,75,-0.11,17,27.19
6/22/2002,90,-0.02,17.1,27.2
6/22/2002,105,0.09,17.2,27.23
6/22/2002,120,0.18,17.3,27.23
6/22/2002,135,0.24,17.3,27.22
6/22/2002,150,0.27,17.4,27.23
6/22/2002,165,0.27,17.6,27.23
6/22/2002,180,0.26,17.7,27.23
6/22/2002,195,0.24,17.9,27.23
6/22/2002,210,0.2,18.1,27.23
6/22/2002,225,0.13,17.9,27.13
6/22/2002,240,0.05,18.2,27.18
6/22/2002,255,-0.02,18.3,27.2
6/22/2002,270,-0.09,17.8,27.09
6/22/2002,285,-0.16,17.7,27.09
6/22/2002,300,-0.22,17.6,27.09
6/22/2002,315,-0.28,17.5,27.07
6/22/2002,330,-0.34,17.4,27.02
6/22/2002,345,-0.39,17.3,26.97
6/22/2002,360,-0.44,17.2,26.95
6/22/2002,375,-0.5,17.1,26.88
6/22/2002,390,-0.55,17,26.82
6/22/2002,405,-0.6,16.9,26.78
6/22/2002,420,-0.64,16.8,26.74
6/22/2002,435,-0.67,16.6,26.71
6/22/2002,450,-0.7,16.4,26.66
6/22/2002,465,-0.69,16.3,26.64
6/22/2002,480,-0.67,16.1,26.6
6/22/2002,495,-0.64,15.9,26.57
6/22/2002,510,-0.6,15.7,26.54
6/22/2002,525,-0.55,15.5,26.5
6/22/2002,540,-0.48,15.3,26.47
6/22/2002,555,-0.41,15.3,26.46
6/22/2002,570,-0.35,15.3,26.49
6/22/2002,585,-0.28,15.3,26.52
6/22/2002,600,-0.2,15.4,26.55
6/22/2002,615,-0.13,15.5,26.58
6/22/2002,630,-0.03,15.7,26.61
6/22/2002,645,0.06,16,26.65
6/22/2002,660,0.17,16.2,26.69
6/22/2002,675,0.26,16.5,26.75
6/22/2002,690,0.37,16.8,26.8
6/22/2002,705,0.46,17,26.86
6/22/2002,720,0.56,17.6,26.92
6/22/2002,735,0.64,19,26.93
6/22/2002,750,0.72,20.5,26.91
6/22/2002,765,0.78,21.9,26.88
6/22/2002,780,0.84,23.1,26.83
6/22/2002,795,0.87,24.2,26.81
6/22/2002,810,0.89,24.9,26.8
6/22/2002,825,0.9,25.2,26.8
6/22/2002,840,0.89,25.4,26.81
6/22/2002,855,0.86,25.5,26.82
6/22/2002,870,0.82,25.5,26.82
6/22/2002,885,0.78,25.6,26.82
6/22/2002,900,0.73,25.6,26.82
6/22/2002,915,0.66,25.7,26.82
6/22/2002,930,0.58,25.4,26.81
6/22/2002,945,0.49,25.2,26.81
6/22/2002,960,0.41,25.5,26.82
6/22/2002,975,0.34,25.3,26.81
6/22/2002,990,0.26,24.5,26.77
6/22/2002,1005,0.18,24.5,26.8
6/22/2002,1020,0.12,24.1,26.8
6/22/2002,1035,0.05,23.1,26.77
6/22/2002,1050,0,22,26.71
6/22/2002,1065,-0.05,21.2,26.71
6/22/2002,1080,-0.11,20.7,26.69
6/22/2002,1095,-0.19,19.8,26.64
6/22/2002,1110,-0.25,19.7,26.62
6/22/2002,1125,-0.29,19.3,26.58
6/22/2002,1140,-0.36,18.6,26.54
6/22/2002,1155,-0.41,18.4,26.51
6/22/2002,1170,-0.46,17.8,26.46
6/22/2002,1185,-0.51,17.3,26.41
6/22/2002,1200,-0.56,16.8,26.37
6/22/2002,1215,-0.61,16.4,26.33
6/22/2002,1230,-0.66,16.2,26.3
6/22/2002,1245,-0.69,16,26.26
6/22/2002,1260,-0.74,15.8,26.24
6/22/2002,1275,-0.78,15.7,26.22
6/22/2002,1290,-0.82,15.7,26.19
6/22/2002,1305,-0.86,15.6,26.17
6/22/2002,1320,-0.89,15.5,26.15
6/22/2002,1335,-0.92,15.5,26.13
6/22/2002,1350,-0.95,15.5,26.09
6/22/2002,1365,-0.96,15.6,26.08
6/22/2002,1380,-0.97,15.6,26.06
6/22/2002,1395,-0.94,15.5,26.05
6/22/2002,1410,-0.9,15.5,26.03
6/22/2002,1425,-0.84,15.4,26.02
6/22/2002,1440,-0.76,15.2,26
6/23/2002,15,-0.67,14.8,25.99
6/23/2002,30,-0.57,14.7,25.98
6/23/2002,45,-0.47,14.7,25.97
6/23/2002,60,-0.39,14.7,25.97
6/23/2002,75,-0.31,14.8,26
6/23/2002,90,-0.22,14.9,26.01
6/23/2002,105,-0.12,15,25.99
6/23/2002,120,-0.01,15.1,25.97
6/23/2002,135,0.08,15.1,25.94
6/23/2002,150,0.17,15.1,25.94
6/23/2002,165,0.24,15.2,25.95
6/23/2002,180,0.29,15.2,25.95
6/23/2002,195,0.33,15.2,25.95
6/23/2002,210,0.33,15.3,25.96
6/23/2002,225,0.31,15.4,25.97
6/23/2002,240,0.27,15.3,25.97
6/23/2002,255,0.22,15.6,25.97
6/23/2002,270,0.15,15.1,25.86
6/23/2002,285,0.06,15.3,25.89
6/23/2002,300,-0.01,15.3,25.89
6/23/2002,315,-0.07,15.3,25.9
6/23/2002,330,-0.13,15.3,25.89
6/23/2002,345,-0.19,15.2,25.88
6/23/2002,360,-0.25,15.2,25.85
6/23/2002,375,-0.3,15.2,25.83
6/23/2002,390,-0.36,15.2,25.8
6/23/2002,405,-0.4,15.1,25.77
6/23/2002,420,-0.46,15,25.74
6/23/2002,435,-0.51,14.9,25.72
6/23/2002,450,-0.56,14.7,25.7
6/23/2002,465,-0.62,14.5,25.7
6/23/2002,480,-0.66,14.3,25.71
6/23/2002,495,-0.7,14.1,25.71
6/23/2002,510,-0.73,13.9,25.69
6/23/2002,525,-0.75,13.5,25.66
6/23/2002,540,-0.75,13.4,25.72
6/23/2002,555,-0.73,12.9,25.7
6/23/2002,570,-0.69,12.6,25.77
6/23/2002,585,-0.64,12.2,25.81
6/23/2002,600,-0.58,12.2,25.86
6/23/2002,615,-0.51,12.2,25.92
6/23/2002,630,-0.43,12.2,26.01
6/23/2002,645,-0.35,12.1,26.21
6/23/2002,660,-0.27,12.2,26.15
6/23/2002,675,-0.18,12.3,25.81
6/23/2002,690,-0.08,12.6,25.83
6/23/2002,705,0.02,12.9,26.13
6/23/2002,720,0.13,13.2,26.18
6/23/2002,735,0.23,13.5,26.16
6/23/2002,750,0.35,13.8,26.22
6/23/2002,765,0.45,14,26.34
6/23/2002,780,0.56,14.4,26.45
6/23/2002,795,0.64,15.1,26.64
6/23/2002,810,0.72,16.1,26.8
6/23/2002,825,0.77,17.5,26.85
6/23/2002,840,0.83,18.9,26.95
6/23/2002,855,0.85,20.1,27.02
6/23/2002,870,0.86,21.3,27.09
6/23/2002,885,0.85,22.1,27.2
6/23/2002,900,0.81,22.4,27.29
6/23/2002,915,0.77,22.6,27.35
6/23/2002,930,0.71,22.5,27.4
6/23/2002,945,0.65,22.6,27.42
6/23/2002,960,0.58,22.7,27.51
6/23/2002,975,0.49,22.7,27.53
6/23/2002,990,0.41,22.6,27.5
6/23/2002,1005,0.33,21.5,27.63
6/23/2002,1020,0.24,21.2,27.59
6/23/2002,1035,0.17,20.2,27.7
6/23/2002,1050,0.1,19.3,27.75
6/23/2002,1065,0.04,18.6,27.72
6/23/2002,1080,-0.02,17.6,27.68
6/23/2002,1095,-0.08,16.8,27.66
6/23/2002,1110,-0.15,16.1,27.62
6/23/2002,1125,-0.21,15.7,27.61
6/23/2002,1140,-0.27,15.2,27.54
6/23/2002,1155,-0.33,14.9,27.52
6/23/2002,1170,-0.39,14.6,27.53
6/23/2002,1185,-0.44,14.3,27.56
6/23/2002,1200,-0.49,13.9,27.62
6/23/2002,1215,-0.53,13.6,27.64
6/23/2002,1230,-0.59,13.1,27.67
6/23/2002,1245,-0.63,12.9,27.7
6/23/2002,1260,-0.67,12.6,27.72
6/23/2002,1275,-0.72,12.5,27.72
6/23/2002,1290,-0.76,12.4,27.71
6/23/2002,1305,-0.8,12.3,27.7
6/23/2002,1320,-0.84,12.3,27.68
6/23/2002,1335,-0.88,12.2,27.66
6/23/2002,1350,-0.92,12.2,27.63
6/23/2002,1365,-0.95,12.3,27.58
6/23/2002,1380,-0.98,12.3,27.53
6/23/2002,1395,-1.01,12.3,27.46
6/23/2002,1410,-1.03,12.2,27.41
6/23/2002,1425,-1.03,12.1,27.36
6/23/2002,1440,-1.03,12,27.34
6/24/2002,15,-0.99,11.8,27.32
6/24/2002,30,-0.94,11.6,27.33
6/24/2002,45,-0.87,11.3,27.31
6/24/2002,60,-0.79,11,27.31
6/24/2002,75,-0.68,10.8,27.3
6/24/2002,90,-0.59,10.8,27.28
6/24/2002,105,-0.51,10.8,27.27
6/24/2002,120,-0.42,10.8,27.26
6/24/2002,135,-0.33,10.9,27.32
6/24/2002,150,-0.23,11.1,27.31
6/24/2002,165,-0.13,11.4,27.32
6/24/2002,180,-0.03,11.5,27.32
6/24/2002,195,0.05,11.7,27.35
6/24/2002,210,0.15,11.8,27.37
6/24/2002,225,0.23,11.9,27.37
6/24/2002,240,0.32,12,27.38
6/24/2002,255,0.34,12,27.39
6/24/2002,270,0.33,12.1,27.41
6/24/2002,285,0.29,12.2,27.44
6/24/2002,300,0.26,12.1,27.42
6/24/2002,315,0.2,12.4,27.42
6/24/2002,330,0.13,11.8,27.25
6/24/2002,345,0.04,12.1,27.33
6/24/2002,360,-0.04,12,27.31
6/24/2002,375,-0.11,12,27.35
6/24/2002,390,-0.18,12,27.34
6/24/2002,405,-0.24,11.9,27.3
6/24/2002,420,-0.29,11.9,27.24
6/24/2002,435,-0.35,11.8,27.2
6/24/2002,450,-0.4,11.7,27.15
6/24/2002,465,-0.46,11.5,27.11
6/24/2002,480,-0.51,11.4,27.09
6/24/2002,495,-0.57,11.3,27.1
6/24/2002,510,-0.62,11.1,27.12
6/24/2002,525,-0.66,10.9,27.15
6/24/2002,540,-0.7,10.8,27.16
6/24/2002,555,-0.72,10.6,27.22
6/24/2002,570,-0.74,10.5,27.29
6/24/2002,585,-0.73,10.4,27.31
6/24/2002,600,-0.71,10.2,27.35
6/24/2002,615,-0.65,10.1,27.43
6/24/2002,630,-0.59,10,27.52
6/24/2002,645,-0.51,9.8,27.59
6/24/2002,660,-0.42,9.7,27.7
6/24/2002,675,-0.35,9.7,27.81
6/24/2002,690,-0.27,9.7,27.87
6/24/2002,705,-0.18,9.7,27.64
6/24/2002,720,-0.08,9.8,27.54
6/24/2002,735,0.03,9.9,27.84
6/24/2002,750,0.15,10.2,27.86
6/24/2002,765,0.25,10.4,27.92
6/24/2002,780,0.36,10.6,27.89
6/24/2002,795,0.46,10.9,27.96
6/24/2002,810,0.57,11.3,28.04
6/24/2002,825,0.65,11.9,28.19
6/24/2002,840,0.73,13.2,28.33
6/24/2002,855,0.8,14.9,28.39
6/24/2002,870,0.85,16.5,28.48
6/24/2002,885,0.89,18.2,28.55
6/24/2002,900,0.93,19.7,28.57
6/24/2002,915,0.94,21,28.6
6/24/2002,930,0.94,21.7,28.6
6/24/2002,945,0.91,22.1,28.59
6/24/2002,960,0.87,22.3,28.58
6/24/2002,975,0.82,22.3,28.57
6/24/2002,990,0.77,22.3,28.57
6/24/2002,1005,0.68,22.4,28.56
6/24/2002,1020,0.6,22.2,28.51
6/24/2002,1035,0.54,22.4,28.51
6/24/2002,1050,0.47,21.2,28.37
6/24/2002,1065,0.42,20.5,28.32
6/24/2002,1080,0.4,19.5,28.25
6/24/2002,1095,0.34,18.1,28.21
6/24/2002,1110,0.29,16.8,28.18
6/24/2002,1125,0.24,15.2,28.1
6/24/2002,1140,0.2,14.2,28.05
6/24/2002,1155,0.17,13.6,27.95
6/24/2002,1170,0.1,12.9,27.93
6/24/2002,1185,0.06,12.6,27.88
6/24/2002,1200,0.03,12.1,27.81
6/24/2002,1215,-0.03,11.7,27.76
6/24/2002,1230,-0.06,11.4,27.75
6/24/2002,1245,-0.1,11,27.73
6/24/2002,1260,-0.14,10.8,27.7
6/24/2002,1275,-0.19,10.6,27.66
6/24/2002,1290,-0.23,10.4,27.63
6/24/2002,1305,-0.26,10.1,27.6
6/24/2002,1320,-0.3,9.9,27.55
6/24/2002,1335,-0.34,9.7,27.5
6/24/2002,1350,-0.37,9.5,27.45
6/24/2002,1365,-0.41,9.4,27.4
6/24/2002,1380,-0.44,9.3,27.34
6/24/2002,1395,-0.47,9.2,27.27
6/24/2002,1410,-0.51,9.2,27.23
6/24/2002,1425,-0.54,9.2,27.21
6/24/2002,1440,-0.56,9.2,27.21
6/25/2002,15,-0.59,9.1,27.22
6/25/2002,30,-0.61,9,27.21
6/25/2002,45,-0.62,8.8,27.19
6/25/2002,60,-0.59,8.6,27.14
6/25/2002,75,-0.54,8.3,27.1
6/25/2002,90,-0.48,8,27.06
6/25/2002,105,-0.4,7.7,27.02
6/25/2002,120,-0.31,7.3,26.97
6/25/2002,135,-0.21,6.9,26.91
6/25/2002,150,-0.11,6.8,26.88
6/25/2002,165,-0.01,6.8,26.86
6/25/2002,180,0.08,6.8,26.85
6/25/2002,195,0.17,6.8,26.81
6/25/2002,210,0.24,6.8,26.92
6/25/2002,225,0.3,6.8,26.96
6/25/2002,240,0.36,6.8,26.96
6/25/2002,255,0.4,6.9,26.95
6/25/2002,270,0.44,6.9,26.97
6/25/2002,285,0.47,6.9,26.97
6/25/2002,300,0.47,7,26.98
6/25/2002,315,0.42,7.1,26.99
6/25/2002,330,0.37,7.4,26.97
6/25/2002,345,0.32,7.4,26.83
6/25/2002,360,0.26,7.4,26.86
6/25/2002,375,0.21,7.3,26.83
6/25/2002,390,0.14,7.1,26.79
6/25/2002,405,0.08,7,26.77
6/25/2002,420,0.04,7,26.74
6/25/2002,435,-0.01,7,26.72
6/25/2002,450,-0.06,6.9,26.7
6/25/2002,465,-0.11,6.8,26.65
6/25/2002,480,-0.16,6.7,26.59
6/25/2002,495,-0.21,6.7,26.56
6/25/2002,510,-0.25,6.6,26.57
6/25/2002,525,-0.29,6.6,26.6
6/25/2002,540,-0.34,6.5,26.61
6/25/2002,555,-0.37,6.4,26.63
6/25/2002,570,-0.4,6.3,26.66
6/25/2002,585,-0.44,6.3,26.77
6/25/2002,600,-0.46,6.2,26.81
6/25/2002,615,-0.48,6.2,26.86
6/25/2002,630,-0.48,6.2,26.9
6/25/2002,645,-0.48,6.1,26.95
6/25/2002,660,-0.43,6.1,26.99
6/25/2002,675,-0.36,6.1,27.04
6/25/2002,690,-0.29,6.1,27.11
6/25/2002,705,-0.21,6,27.15
6/25/2002,720,-0.11,5.9,27.16
6/25/2002,735,-0.01,5.8,27.2
6/25/2002,750,0.09,5.7,27.29
6/25/2002,765,0.19,5.7,27.19
6/25/2002,780,0.29,5.7,27.16
6/25/2002,795,0.39,5.7,27.34
6/25/2002,810,0.49,5.8,27.3
6/25/2002,825,0.59,5.8,27.33
6/25/2002,840,0.67,5.9,27.3
6/25/2002,855,0.76,6,27.29
6/25/2002,870,0.83,6,27.31
6/25/2002,885,0.9,6.1,27.34
6/25/2002,900,0.96,6.4,27.49
6/25/2002,915,0.99,7.4,27.63
6/25/2002,930,1.02,8,27.7
6/25/2002,945,1.04,8.8,27.77
6/25/2002,960,1.04,9.8,27.81
6/25/2002,975,1.01,10.9,27.84
6/25/2002,990,0.97,11.4,27.85
6/25/2002,1005,0.92,11.5,27.86
6/25/2002,1020,0.85,11.9,27.86
6/25/2002,1035,0.79,12.4,27.91
6/25/2002,1050,0.7,10.9,27.86
6/25/2002,1065,0.63,9.3,27.83
6/25/2002,1080,0.54,10.1,27.81
6/25/2002,1095,0.46,9.6,27.79
6/25/2002,1110,0.39,8.5,27.8
6/25/2002,1125,0.33,7.8,27.77
6/25/2002,1140,0.28,7.7,27.74
6/25/2002,1155,0.22,7.1,27.71
6/25/2002,1170,0.17,6.7,27.67
6/25/2002,1185,0.1,6.5,27.63
6/25/2002,1200,0.05,6.3,27.59
6/25/2002,1215,0,6.2,27.56
6/25/2002,1230,-0.05,6.1,27.55
6/25/2002,1245,-0.1,6,27.54
6/25/2002,1260,-0.15,5.9,27.55
6/25/2002,1275,-0.2,5.8,27.56
6/25/2002,1290,-0.24,5.8,27.6
6/25/2002,1305,-0.29,5.8,27.63
6/25/2002,1320,-0.33,5.7,27.65
6/25/2002,1335,-0.37,5.6,27.64
6/25/2002,1350,-0.41,5.6,27.63
6/25/2002,1365,-0.45,5.5,27.62
6/25/2002,1380,-0.48,5.5,27.59
6/25/2002,1395,-0.52,5.5,27.57
6/25/2002,1410,-0.56,5.4,27.53
6/25/2002,1425,-0.59,5.4,27.5
6/25/2002,1440,-0.63,5.3,27.47
6/26/2002,15,-0.66,5.3,27.44
6/26/2002,30,-0.68,5.2,27.41
6/26/2002,45,-0.71,5.1,27.39
6/26/2002,60,-0.71,5,27.36
6/26/2002,75,-0.71,4.9,27.33
6/26/2002,90,-0.68,4.8,27.3
6/26/2002,105,-0.64,4.7,27.28
6/26/2002,120,-0.57,4.6,27.27
6/26/2002,135,-0.48,4.5,27.26
6/26/2002,150,-0.39,4.4,27.25
6/26/2002,165,-0.28,4.3,27.25
6/26/2002,180,-0.17,4.2,27.25
6/26/2002,195,-0.07,4.2,27.26
6/26/2002,210,0.03,4.1,27.23
6/26/2002,225,0.13,4.2,27.23
6/26/2002,240,0.22,4.2,27.24
6/26/2002,255,0.31,4.2,27.24
6/26/2002,270,0.4,4.2,27.23
6/26/2002,285,0.47,4.2,27.22
6/26/2002,300,0.53,4.2,27.22
6/26/2002,315,0.58,4.3,27.22
6/26/2002,330,0.58,4.3,27.21
6/26/2002,345,0.57,4.4,27.21
6/26/2002,360,0.53,4.4,27.21
6/26/2002,375,0.47,4.5,27.21
6/26/2002,390,0.41,4.6,27.18
6/26/2002,405,0.33,4.8,27.16
6/26/2002,420,0.26,4.7,27.15
6/26/2002,435,0.2,4.6,27.13
6/26/2002,450,0.12,4.6,27.12
6/26/2002,465,0.05,4.6,27.11
6/26/2002,480,0,4.5,27.1
6/26/2002,495,-0.04,4.4,27.09
6/26/2002,510,-0.1,4.4,27.07
6/26/2002,525,-0.15,4.3,27.06
6/26/2002,540,-0.21,4.2,27.05
6/26/2002,555,-0.26,4.2,27.07
6/26/2002,570,-0.31,4.2,27.09
6/26/2002,585,-0.36,4.2,27.12
6/26/2002,600,-0.41,4.2,27.19
6/26/2002,615,-0.45,4.1,27.24
6/26/2002,630,-0.48,4,27.29
6/26/2002,645,-0.52,4,27.37
6/26/2002,660,-0.55,4,27.46
6/26/2002,675,-0.56,4,27.55
6/26/2002,690,-0.56,4,27.63
6/26/2002,705,-0.54,4,27.74
6/26/2002,720,-0.48,4,27.82
6/26/2002,735,-0.42,4,27.9
6/26/2002,750,-0.33,4,28.04
6/26/2002,765,-0.22,4,28.11
6/26/2002,780,-0.09,4,28.13
6/26/2002,795,0.01,4,28.06
6/26/2002,810,0.1,4,28.01
6/26/2002,825,0.18,4,27.92
6/26/2002,840,0.3,4,27.87
6/26/2002,855,0.41,3.9,27.82
6/26/2002,870,0.52,4,27.82
6/26/2002,885,0.61,4,27.79
6/26/2002,900,0.69,4,27.77
6/26/2002,915,0.77,4,27.77
6/26/2002,930,0.84,4,27.78
6/26/2002,945,0.87,4.2,27.83
6/26/2002,960,0.91,4.7,27.97
6/26/2002,975,0.94,5.2,28.1
6/26/2002,990,0.95,5.8,28.15
6/26/2002,1005,0.94,6.4,28.12
6/26/2002,1020,0.91,7,28.05
6/26/2002,1035,0.87,7.1,28.01
6/26/2002,1050,0.82,7.2,28
6/26/2002,1065,0.76,7.8,28.02
6/26/2002,1080,0.68,8.3,28.14
6/26/2002,1095,0.6,7.1,28.16
6/26/2002,1110,0.52,6.9,28.14
6/26/2002,1125,0.42,6.7,28.15
6/26/2002,1140,0.36,6.4,28.19
6/26/2002,1155,0.29,5.8,28.19
6/26/2002,1170,0.22,5.6,28.17
6/26/2002,1185,0.17,5.3,28.17
6/26/2002,1200,0.11,5,28.17
6/26/2002,1215,0.05,4.6,28.14
6/26/2002,1230,-0.01,4.4,28.1
6/26/2002,1245,-0.06,4.3,28.08
6/26/2002,1260,-0.12,4.2,28.07
6/26/2002,1275,-0.18,4.1,28.06
6/26/2002,1290,-0.23,4.1,28.04
6/26/2002,1305,-0.27,4,28.04
6/26/2002,1320,-0.33,4,28.02
6/26/2002,1335,-0.37,4,28.01
6/26/2002,1350,-0.42,4.1,28
6/26/2002,1365,-0.46,4.2,27.99
6/26/2002,1380,-0.5,4.2,27.99
6/26/2002,1395,-0.55,4.2,27.99
6/26/2002,1410,-0.59,4.2,27.98
6/26/2002,1425,-0.63,4.2,27.98
6/26/2002,1440,-0.67,4.2,27.96
6/27/2002,15,-0.7,4.1,27.94
6/27/2002,30,-0.74,4.1,27.91
6/27/2002,45,-0.76,4,27.89
6/27/2002,60,-0.79,3.9,27.85
6/27/2002,75,-0.82,3.9,27.82
6/27/2002,90,-0.84,3.8,27.79
6/27/2002,105,-0.85,3.7,27.76
6/27/2002,120,-0.83,3.6,27.75
6/27/2002,135,-0.79,3.5,27.72
6/27/2002,150,-0.73,3.5,27.71
6/27/2002,165,-0.67,3.5,27.7
6/27/2002,180,-0.59,3.4,27.71
6/27/2002,195,-0.49,3.3,27.73
6/27/2002,210,-0.39,3.2,27.77
6/27/2002,225,-0.29,3.2,27.79
6/27/2002,240,-0.19,3.1,27.77
6/27/2002,255,-0.1,3.2,27.76
6/27/2002,270,0,3.2,27.75
6/27/2002,285,0.09,3.2,27.75
6/27/2002,300,0.19,3.2,27.75
6/27/2002,315,0.28,3.3,27.72
6/27/2002,330,0.36,3.3,27.71
6/27/2002,345,0.42,3.4,27.7
6/27/2002,360,0.45,3.5,27.69
6/27/2002,375,0.45,3.6,27.69
6/27/2002,390,0.42,3.6,27.69
6/27/2002,405,0.38,3.6,27.68
6/27/2002,420,0.32,3.7,27.69
6/27/2002,435,0.25,3.7,27.59
6/27/2002,450,0.18,3.8,27.61
6/27/2002,465,0.11,3.8,27.61
6/27/2002,480,0.04,3.7,27.62
6/27/2002,495,-0.02,3.7,27.64
6/27/2002,510,-0.07,3.6,27.64
6/27/2002,525,-0.12,3.5,27.66
6/27/2002,540,-0.18,3.4,27.7
6/27/2002,555,-0.24,3.4,27.69
6/27/2002,570,-0.3,3.4,27.75
6/27/2002,585,-0.34,3.3,27.75
6/27/2002,600,-0.4,3.4,27.78
6/27/2002,615,-0.44,3.3,27.83
6/27/2002,630,-0.49,3.3,27.9
6/27/2002,645,-0.54,3.3,27.96
6/27/2002,660,-0.58,3.3,28.02
6/27/2002,675,-0.62,3.2,28.02
6/27/2002,690,-0.64,3.2,28.04
6/27/2002,705,-0.66,3.2,28.07
6/27/2002,720,-0.66,3.2,28.09
6/27/2002,735,-0.64,3.1,28.1
6/27/2002,750,-0.59,3.1,28.13
6/27/2002,765,-0.54,3.1,28.17
6/27/2002,780,-0.48,3.1,28.29
6/27/2002,795,-0.39,3.1,28.46
6/27/2002,810,-0.31,3,28.51
6/27/2002,825,-0.21,3,28.69
6/27/2002,840,-0.12,3,28.76
6/27/2002,855,-0.02,3,28.59
6/27/2002,870,0.08,2.9,28.48
6/27/2002,885,0.19,2.9,28.85
6/27/2002,900,0.31,3,28.75
6/27/2002,915,0.41,3,28.71
6/27/2002,930,0.5,3,28.54
6/27/2002,945,0.62,3,28.47
6/27/2002,960,0.71,3.1,28.53
6/27/2002,975,0.77,3.1,28.58
6/27/2002,990,0.82,3.4,28.57
6/27/2002,1005,0.86,3.7,28.52
6/27/2002,1020,0.88,4,28.45
6/27/2002,1035,0.89,4.5,28.47
6/27/2002,1050,0.88,5,28.5
6/27/2002,1065,0.85,5.5,28.5
6/27/2002,1080,0.82,5.6,28.5
6/27/2002,1095,0.76,5.7,28.51
6/27/2002,1110,0.68,6.1,28.54
6/27/2002,1125,0.6,6.6,28.55
6/27/2002,1140,0.51,6.8,28.51
6/27/2002,1155,0.42,6.1,28.44
6/27/2002,1170,0.34,5.4,28.48
6/27/2002,1185,0.28,4.7,28.47
6/27/2002,1200,0.21,4.3,28.47
6/27/2002,1215,0.16,4,28.46
6/27/2002,1230,0.09,3.9,28.45
6/27/2002,1245,0.03,3.6,28.46
6/27/2002,1260,-0.03,3.4,28.47
6/27/2002,1275,-0.08,3.3,28.46
6/27/2002,1290,-0.15,3.2,28.41
6/27/2002,1305,-0.2,3.1,28.39
6/27/2002,1320,-0.26,3.1,28.36
6/27/2002,1335,-0.3,3,28.35
6/27/2002,1350,-0.36,3,28.34
6/27/2002,1365,-0.4,3,28.34
6/27/2002,1380,-0.45,3,28.37
6/27/2002,1395,-0.49,3,28.39
6/27/2002,1410,-0.54,3,28.41
6/27/2002,1425,-0.58,3,28.42
6/27/2002,1440,-0.63,3,28.43
6/28/2002,15,-0.67,3.1,28.43
6/28/2002,30,-0.7,3,28.43
6/28/2002,45,-0.74,3,28.41
6/28/2002,60,-0.78,3,28.4
6/28/2002,75,-0.8,3,28.37
6/28/2002,90,-0.83,2.9,28.35
6/28/2002,105,-0.86,2.9,28.32
6/28/2002,120,-0.88,2.8,28.28
6/28/2002,135,-0.88,2.8,28.24
6/28/2002,150,-0.87,2.8,28.2
6/28/2002,165,-0.84,2.7,28.17
6/28/2002,180,-0.78,2.6,28.13
6/28/2002,195,-0.71,2.6,28.11
6/28/2002,210,-0.63,2.6,28.09
6/28/2002,225,-0.54,2.5,28.08
6/28/2002,240,-0.44,2.5,28.08
6/28/2002,255,-0.34,2.5,28.17
6/28/2002,270,-0.26,2.4,28.15
6/28/2002,285,-0.17,2.4,28.14
6/28/2002,300,-0.07,2.4,28.14
6/28/2002,315,0.02,2.4,28.15
6/28/2002,330,0.12,2.4,28.15
6/28/2002,345,0.2,2.5,28.13
6/28/2002,360,0.26,2.6,28.11
6/28/2002,375,0.31,2.7,28.1
6/28/2002,390,0.36,2.7,28.09
6/28/2002,405,0.37,2.7,28.07
6/28/2002,420,0.35,2.8,28.06
6/28/2002,435,0.29,2.8,28.05
6/28/2002,450,0.24,2.8,28.05
6/28/2002,465,0.17,2.8,28
6/28/2002,480,0.09,2.8,28.03
6/28/2002,495,0.03,2.8,28.04
6/28/2002,510,-0.03,2.8,28.08
6/28/2002,525,-0.09,2.7,28.11
6/28/2002,540,-0.15,2.7,28.13
6/28/2002,555,-0.2,2.6,28.15
6/28/2002,570,-0.26,2.6,28.19
6/28/2002,585,-0.31,2.6,28.23
6/28/2002,600,-0.37,2.5,28.28
6/28/2002,615,-0.42,2.5,28.34
6/28/2002,630,-0.47,2.5,28.37
6/28/2002,645,-0.51,2.5,28.42
6/28/2002,660,-0.56,2.5,28.5
6/28/2002,675,-0.62,2.5,28.61
6/28/2002,690,-0.65,2.5,28.72
6/28/2002,705,-0.68,2.5,28.82
6/28/2002,720,-0.72,2.5,28.94
6/28/2002,735,-0.75,2.4,29
6/28/2002,750,-0.77,2.4,29.15
6/28/2002,765,-0.79,2.4,29.17
6/28/2002,780,-0.79,2.4,29.3
6/28/2002,795,-0.76,2.4,29.32
6/28/2002,810,-0.7,2.4,29.47
6/28/2002,825,-0.66,2.4,29.51
6/28/2002,840,-0.59,2.4,29.47
6/28/2002,855,-0.46,2.4,29.47
6/28/2002,870,-0.36,2.4,29.46
6/28/2002,885,-0.27,2.4,29.43
6/28/2002,900,-0.18,2.4,29.4
6/28/2002,915,-0.08,2.4,29.36
6/28/2002,930,0.01,2.4,29.32
6/28/2002,945,0.13,2.4,29.26
6/28/2002,960,0.24,2.4,29.23
6/28/2002,975,0.33,2.4,29.18
6/28/2002,990,0.42,2.4,29.13
6/28/2002,1005,0.51,2.4,29.08
6/28/2002,1020,0.58,2.5,29.04
6/28/2002,1035,0.64,2.5,29.02
6/28/2002,1050,0.67,2.6,29.08
6/28/2002,1065,0.69,2.8,29.17
6/28/2002,1080,0.69,3,29.23
6/28/2002,1095,0.66,3.1,29.26
6/28/2002,1110,0.62,3.2,29.26
6/28/2002,1125,0.58,3.4,29.25
6/28/2002,1140,0.51,3.5,29.25
6/28/2002,1155,0.43,3.5,29.18
6/28/2002,1170,0.36,3.8,29.22
6/28/2002,1185,0.27,3.5,29.17
6/28/2002,1200,0.2,3.3,29.15
6/28/2002,1215,0.13,3.1,29.11
6/28/2002,1230,0.06,2.9,29.05
6/28/2002,1245,0.01,2.8,29.02
6/28/2002,1260,-0.05,2.7,29
6/28/2002,1275,-0.11,2.6,28.97
6/28/2002,1290,-0.18,2.6,28.95
6/28/2002,1305,-0.24,2.5,28.97
6/28/2002,1320,-0.29,2.5,29
6/28/2002,1335,-0.35,2.5,29
6/28/2002,1350,-0.41,2.4,29
6/28/2002,1365,-0.46,2.4,29
6/28/2002,1380,-0.51,2.4,28.99
6/28/2002,1395,-0.57,2.4,28.97
6/28/2002,1410,-0.62,2.4,28.94
6/28/2002,1425,-0.67,2.4,28.9
6/28/2002,1440,-0.71,2.4,28.87
6/29/2002,15,-0.75,2.4,28.83
6/29/2002,30,-0.79,2.5,28.8
6/29/2002,45,-0.83,2.5,28.77
6/29/2002,60,-0.87,2.5,28.75
6/29/2002,75,-0.91,2.5,28.73
6/29/2002,90,-0.94,2.4,28.71
6/29/2002,105,-0.98,2.4,28.69
6/29/2002,120,-1,2.4,28.65
6/29/2002,135,-1.03,2.4,28.61
6/29/2002,150,-1.05,2.3,28.57
6/29/2002,165,-1.05,2.3,28.53
6/29/2002,180,-1.04,2.3,28.5
6/29/2002,195,-1.02,2.2,28.46
6/29/2002,210,-0.97,2.2,28.43
6/29/2002,225,-0.91,2.2,28.41
6/29/2002,240,-0.84,2.2,28.39
6/29/2002,255,-0.75,2.2,28.38
6/29/2002,270,-0.66,2.2,28.37
6/29/2002,285,-0.56,2.2,28.45
6/29/2002,300,-0.48,2.1,28.44
6/29/2002,315,-0.4,2.1,28.46
6/29/2002,330,-0.32,2.1,28.47
6/29/2002,345,-0.23,2.1,28.46
6/29/2002,360,-0.14,2.1,28.45
6/29/2002,375,-0.05,2.1,28.44
6/29/2002,390,0.02,2.1,28.43
6/29/2002,405,0.08,2.2,28.42
6/29/2002,420,0.12,2.2,28.42
6/29/2002,435,0.12,2.2,28.41
6/29/2002,450,0.13,2.2,28.39
6/29/2002,465,0.1,2.2,28.38
6/29/2002,480,0.06,2.3,28.39
6/29/2002,495,-0.01,2.3,28.42
6/29/2002,510,-0.07,2.4,28.43
6/29/2002,525,-0.12,2.3,28.45
6/29/2002,540,-0.19,2.3,28.5
6/29/2002,555,-0.25,2.3,28.54
6/29/2002,570,-0.3,2.3,28.57
6/29/2002,585,-0.35,2.3,28.62
6/29/2002,600,-0.4,2.2,28.66
6/29/2002,615,-0.45,2.2,28.7
6/29/2002,630,-0.5,2.2,28.8
6/29/2002,645,-0.55,2.2,28.84
6/29/2002,660,-0.61,2.2,28.88
6/29/2002,675,-0.66,2.2,28.97
6/29/2002,690,-0.69,2.2,29.08
6/29/2002,705,-0.74,2.2,29.09
6/29/2002,720,-0.78,2.2,29.22
6/29/2002,735,-0.82,2.2,29.34
6/29/2002,750,-0.86,2.2,29.4
6/29/2002,765,-0.88,2.2,29.54
6/29/2002,780,-0.91,2.2,29.58
6/29/2002,795,-0.93,2.2,29.72
6/29/2002,810,-0.94,2.2,29.72
6/29/2002,825,-0.91,2.2,29.88
6/29/2002,840,-0.87,2.2,29.94
6/29/2002,855,-0.8,2.2,30.06
6/29/2002,870,-0.76,2.2,30.13
6/29/2002,885,-0.67,2.2,30.19
6/29/2002,900,-0.59,2.2,30.32
6/29/2002,915,-0.51,2.2,30.44
6/29/2002,930,-0.45,2.2,30.32
6/29/2002,945,-0.29,2.1,30.2
6/29/2002,960,-0.22,2.1,30.18
6/29/2002,975,-0.13,2.1,30.17
6/29/2002,990,0.02,2.1,30.12
6/29/2002,1005,0.11,2.1,30.03
6/29/2002,1020,0.21,2.2,29.87
6/29/2002,1035,0.29,2.2,29.8
6/29/2002,1050,0.36,2.2,29.76
6/29/2002,1065,0.43,2.2,29.71
6/29/2002,1080,0.48,2.3,29.66
6/29/2002,1095,0.52,2.4,29.67
6/29/2002,1110,0.53,2.5,29.71
6/29/2002,1125,0.52,2.6,29.74
6/29/2002,1140,0.49,2.7,29.78
6/29/2002,1155,0.45,2.8,29.8
6/29/2002,1170,0.4,2.8,29.81
6/29/2002,1185,0.33,2.9,29.73
6/29/2002,1200,0.25,2.8,29.62
6/29/2002,1215,0.17,3,29.68
6/29/2002,1230,0.1,2.9,29.61
6/29/2002,1245,0.03,2.8,29.58
6/29/2002,1260,-0.03,2.6,29.55
6/29/2002,1275,-0.09,2.5,29.49
6/29/2002,1290,-0.15,2.4,29.44
6/29/2002,1305,-0.21,2.4,29.44
6/29/2002,1320,-0.27,2.3,29.42
6/29/2002,1335,-0.33,2.3,29.41
6/29/2002,1350,-0.39,2.3,29.45
6/29/2002,1365,-0.44,2.2,29.47
6/29/2002,1380,-0.5,2.2,29.47
6/29/2002,1395,-0.55,2.2,29.47
6/29/2002,1410,-0.61,2.2,29.48
6/29/2002,1425,-0.65,2.1,29.48
6/29/2002,1440,-0.7,2.1,29.47
6/30/2002,15,-0.75,2.1,29.46
6/30/2002,30,-0.79,2.1,29.44
6/30/2002,45,-0.83,2.1,29.41
6/30/2002,60,-0.87,2.1,29.36
6/30/2002,75,-0.91,2.1,29.31
6/30/2002,90,-0.95,2.1,29.28
6/30/2002,105,-0.99,2.1,29.25
6/30/2002,120,-1.02,2.1,29.24
6/30/2002,135,-1.05,2.1,29.23
6/30/2002,150,-1.07,2.1,29.2
6/30/2002,165,-1.09,2.1,29.17
6/30/2002,180,-1.11,2.1,29.14
6/30/2002,195,-1.12,2,29.1
6/30/2002,210,-1.1,2,29.06
6/30/2002,225,-1.06,2,29.03
6/30/2002,240,-1.02,1.9,28.99
6/30/2002,255,-0.95,1.9,28.98
6/30/2002,270,-0.87,1.9,28.96
6/30/2002,285,-0.79,1.8,28.96
6/30/2002,300,-0.69,1.8,28.99
6/30/2002,315,-0.61,1.8,29.02
6/30/2002,330,-0.52,1.8,29.03
6/30/2002,345,-0.43,1.8,29.06
6/30/2002,360,-0.34,1.8,29.07
6/30/2002,375,-0.24,1.8,29.08
6/30/2002,390,-0.14,1.8,29.08
6/30/2002,405,-0.03,1.8,29.09
6/30/2002,420,0.06,1.9,29.09
6/30/2002,435,0.14,2,29.08
6/30/2002,450,0.18,2,29.08
6/30/2002,465,0.19,2.1,29.07
6/30/2002,480,0.19,2.1,29.07
6/30/2002,495,0.19,2.1,29.07
6/30/2002,510,0.19,2.1,29.07
6/30/2002,525,0.15,2.1,29.06
6/30/2002,540,0.09,2.1,29.07
6/30/2002,555,0.01,2.1,29.18
6/30/2002,570,-0.06,2.1,29.19
6/30/2002,585,-0.11,2.1,29.2
6/30/2002,600,-0.18,2.1,29.25
6/30/2002,615,-0.24,2.1,29.28
6/30/2002,630,-0.29,2.1,29.33
6/30/2002,645,-0.34,2.1,29.44
6/30/2002,660,-0.39,2,29.5
6/30/2002,675,-0.45,2,29.54
6/30/2002,690,-0.5,2,29.6
6/30/2002,705,-0.55,2,29.68
6/30/2002,720,-0.61,1.9,29.71
6/30/2002,735,-0.66,1.9,29.75
6/30/2002,750,-0.7,1.9,29.8
6/30/2002,765,-0.74,1.9,29.89
6/30/2002,780,-0.78,1.9,30
6/30/2002,795,-0.83,1.9,30.14
6/30/2002,810,-0.85,1.9,30.21
6/30/2002,825,-0.87,1.9,30.25
6/30/2002,840,-0.9,1.9,30.24
6/30/2002,855,-0.94,1.9,30.2
6/30/2002,870,-0.94,1.8,30.14
6/30/2002,885,-0.89,1.9,30.14
6/30/2002,900,-0.86,1.8,30.1
6/30/2002,915,-0.81,1.8,30.06
6/30/2002,930,-0.77,1.8,30.05
6/30/2002,945,-0.71,1.8,30.01
6/30/2002,960,-0.64,1.8,29.94
6/30/2002,975,-0.54,1.8,29.84
6/30/2002,990,-0.47,1.7,29.85
6/30/2002,1005,-0.39,1.7,29.89
6/30/2002,1020,-0.32,1.7,29.87
6/30/2002,1035,-0.24,1.7,29.87
6/30/2002,1050,-0.16,1.7,29.89
6/30/2002,1065,-0.08,1.7,29.88
6/30/2002,1080,0,1.7,29.9
6/30/2002,1095,0.06,1.7,29.91
6/30/2002,1110,0.12,1.8,29.9
6/30/2002,1125,0.18,1.8,29.88
6/30/2002,1140,0.21,1.8,29.85
6/30/2002,1155,0.22,1.8,29.81
6/30/2002,1170,0.24,1.9,29.78
6/30/2002,1185,0.24,1.9,29.75
6/30/2002,1200,0.22,1.9,29.72
6/30/2002,1215,0.18,1.9,29.69
6/30/2002,1230,0.13,1.9,29.67
6/30/2002,1245,0.06,1.9,29.65
6/30/2002,1260,0,1.9,29.61
6/30/2002,1275,-0.06,1.9,29.62
6/30/2002,1290,-0.12,1.9,29.63
6/30/2002,1305,-0.19,1.9,29.63
6/30/2002,1320,-0.24,1.9,29.62
6/30/2002,1335,-0.3,1.9,29.59
6/30/2002,1350,-0.35,1.9,29.54
6/30/2002,1365,-0.41,1.8,29.51
6/30/2002,1380,-0.46,1.8,29.47
6/30/2002,1395,-0.51,1.8,29.43
6/30/2002,1410,-0.57,1.8,29.37
6/30/2002,1425,-0.63,1.8,29.31
6/30/2002,1440,-0.67,1.8,29.27
7/1/2002,15,-0.72,1.8,29.22
7/1/2002,30,-0.78,1.8,29.19
7/1/2002,45,-0.82,1.8,29.16
7/1/2002,60,-0.86,1.8,29.13
7/1/2002,75,-0.9,1.8,29.1
7/1/2002,90,-0.94,1.7,29.06
7/1/2002,105,-0.98,1.7,29.02
7/1/2002,120,-1.02,1.7,28.98
7/1/2002,135,-1.05,1.7,28.94
7/1/2002,150,-1.08,1.7,28.89
7/1/2002,165,-1.11,1.7,28.85
7/1/2002,180,-1.14,1.7,28.8
7/1/2002,195,-1.17,1.7,28.77
7/1/2002,210,-1.18,1.7,28.74
7/1/2002,225,-1.18,1.7,28.69
7/1/2002,240,-1.15,1.6,28.66
7/1/2002,255,-1.1,1.6,28.63
7/1/2002,270,-1.07,1.6,28.6
7/1/2002,285,-1.01,1.6,28.57
7/1/2002,300,-0.93,1.6,28.55
7/1/2002,315,-0.85,1.6,28.54
7/1/2002,330,-0.76,1.5,28.58
7/1/2002,345,-0.69,1.5,28.59
7/1/2002,360,-0.61,1.4,28.59
7/1/2002,375,-0.52,1.4,28.6
7/1/2002,390,-0.44,1.5,28.6
7/1/2002,405,-0.35,1.5,28.6
7/1/2002,420,-0.24,1.5,28.6
7/1/2002,435,-0.15,1.6,28.6
7/1/2002,450,-0.06,1.6,28.62
7/1/2002,465,0.04,1.6,28.64
7/1/2002,480,0.13,1.7,28.66
7/1/2002,495,0.2,1.7,28.67
7/1/2002,510,0.23,1.7,28.68
7/1/2002,525,0.25,1.8,28.69
7/1/2002,540,0.25,1.8,28.7
7/1/2002,555,0.24,1.8,28.72
7/1/2002,570,0.22,1.8,28.74
7/1/2002,585,0.17,1.8,28.74
7/1/2002,600,0.11,1.9,28.75
7/1/2002,615,0.04,1.9,28.88
7/1/2002,630,-0.04,1.9,28.92
7/1/2002,645,-0.1,1.9,28.86
7/1/2002,660,-0.17,1.9,28.91
7/1/2002,675,-0.23,1.8,29.01
7/1/2002,690,-0.28,1.8,29.1
7/1/2002,705,-0.34,1.8,29.25
7/1/2002,720,-0.38,1.8,29.29
7/1/2002,735,-0.44,1.8,29.35
7/1/2002,750,-0.49,1.8,29.51
7/1/2002,765,-0.54,1.7,29.61
7/1/2002,780,-0.59,1.7,29.64
7/1/2002,795,-0.64,1.7,29.65
7/1/2002,810,-0.67,1.6,29.72
7/1/2002,825,-0.71,1.6,29.8
7/1/2002,840,-0.75,1.6,29.87
7/1/2002,855,-0.78,1.6,29.99
7/1/2002,870,-0.82,1.6,30.12
7/1/2002,885,-0.85,1.6,30.16
7/1/2002,900,-0.87,1.6,30.16
7/1/2002,915,-0.91,1.6,30.18
7/1/2002,930,-0.92,1.6,30.26
7/1/2002,945,-0.9,1.6,30.33
7/1/2002,960,-0.88,1.6,30.33
7/1/2002,975,-0.83,1.6,30.32
7/1/2002,990,-0.73,1.6,30.28
7/1/2002,1005,-0.68,1.6,30.21
7/1/2002,1020,-0.64,1.6,30.16
7/1/2002,1035,-0.59,1.6,30.16
7/1/2002,1050,-0.51,1.6,30.14
7/1/2002,1065,-0.45,1.6,30.16
7/1/2002,1080,-0.37,1.6,30.15
7/1/2002,1095,-0.31,1.6,30.16
7/1/2002,1110,-0.24,1.6,30.17
7/1/2002,1125,-0.16,1.6,30.16
7/1/2002,1140,-0.1,1.6,30.12
7/1/2002,1155,-0.03,1.6,30.08
7/1/2002,1170,0.01,1.6,30.03
7/1/2002,1185,0.06,1.6,29.99
7/1/2002,1200,0.1,1.6,29.95
7/1/2002,1215,0.12,1.6,29.92
7/1/2002,1230,0.13,1.6,29.88
7/1/2002,1245,0.12,1.6,29.83
7/1/2002,1260,0.09,1.6,29.8
7/1/2002,1275,0.04,1.6,29.78
7/1/2002,1290,-0.02,1.7,29.76
7/1/2002,1305,-0.08,1.7,29.74
7/1/2002,1320,-0.14,1.7,29.76
7/1/2002,1335,-0.2,1.7,29.76
7/1/2002,1350,-0.26,1.7,29.76
7/1/2002,1365,-0.31,1.7,29.75
7/1/2002,1380,-0.36,1.6,29.72
7/1/2002,1395,-0.41,1.6,29.66
7/1/2002,1410,-0.46,1.6,29.64
7/1/2002,1425,-0.52,1.6,29.62
7/1/2002,1440,-0.58,1.6,29.58
7/2/2002,15,-0.63,1.6,29.51
7/2/2002,30,-0.68,1.6,29.43
7/2/2002,45,-0.72,1.6,29.37
7/2/2002,60,-0.78,1.6,29.31
7/2/2002,75,-0.82,1.6,29.22
7/2/2002,90,-0.86,1.6,29.17
7/2/2002,105,-0.91,1.6,29.11
7/2/2002,120,-0.95,1.6,29.08
7/2/2002,135,-0.98,1.6,29.04
7/2/2002,150,-1.02,1.6,28.98
7/2/2002,165,-1.06,1.5,28.93
7/2/2002,180,-1.08,1.5,28.88
7/2/2002,195,-1.11,1.5,28.82
7/2/2002,210,-1.15,1.5,28.77
7/2/2002,225,-1.17,1.5,28.73
7/2/2002,240,-1.18,1.5,28.69
7/2/2002,255,-1.15,1.5,28.67
7/2/2002,270,-1.11,1.5,28.64
7/2/2002,285,-1.06,1.5,28.61
7/2/2002,300,-1,1.4,28.58
7/2/2002,315,-0.93,1.4,28.58
7/2/2002,330,-0.86,1.4,28.62
7/2/2002,345,-0.79,1.4,28.7
7/2/2002,360,-0.71,1.3,28.72
7/2/2002,375,-0.64,1.3,28.68
7/2/2002,390,-0.55,1.3,28.68
7/2/2002,405,-0.46,1.3,28.68
7/2/2002,420,-0.37,1.3,28.66
7/2/2002,435,-0.28,1.4,28.66
7/2/2002,450,-0.18,1.4,28.65
7/2/2002,465,-0.09,1.4,28.64
7/2/2002,480,-0.01,1.5,28.64
7/2/2002,495,0.07,1.5,28.66
7/2/2002,510,0.15,1.5,28.68
7/2/2002,525,0.21,1.6,28.71
7/2/2002,540,0.27,1.6,28.75
7/2/2002,555,0.3,1.6,28.77
7/2/2002,570,0.33,1.7,28.82
7/2/2002,585,0.32,1.7,28.88
7/2/2002,600,0.29,1.8,28.92
7/2/2002,615,0.25,1.8,28.94
7/2/2002,630,0.2,1.9,28.95
7/2/2002,645,0.13,1.9,29.07
7/2/2002,660,0.05,2,29.14
7/2/2002,675,-0.01,2.1,29.11
7/2/2002,690,-0.07,2,29.33
7/2/2002,705,-0.14,1.9,29.34
7/2/2002,720,-0.2,1.8,29.54
7/2/2002,735,-0.26,1.7,29.73
7/2/2002,750,-0.31,1.7,29.9
7/2/2002,765,-0.36,1.6,30.06
7/2/2002,780,-0.42,1.6,30.22
7/2/2002,795,-0.47,1.6,30.32
7/2/2002,810,-0.54,1.6,30.41
7/2/2002,825,-0.59,1.5,30.45
7/2/2002,840,-0.63,1.5,30.52
7/2/2002,855,-0.68,1.5,30.57
7/2/2002,870,-0.72,1.5,30.64
7/2/2002,885,-0.77,1.5,30.69
7/2/2002,900,-0.8,1.5,30.76
7/2/2002,915,-0.84,1.5,30.82
7/2/2002,930,-0.88,1.4,30.9
7/2/2002,945,-0.91,1.4,30.98
7/2/2002,960,-0.94,1.4,31.02
7/2/2002,975,-0.95,1.4,31.13
7/2/2002,990,-0.97,1.5,31.21
7/2/2002,1005,-0.96,1.5,31.28
7/2/2002,1020,-0.94,1.5,31.32
7/2/2002,1035,-0.9,1.5,31.36
7/2/2002,1050,-0.85,1.5,31.38
7/2/2002,1065,-0.78,1.5,31.39
7/2/2002,1080,-0.73,1.5,31.4
7/2/2002,1095,-0.66,1.5,31.38
7/2/2002,1110,-0.59,1.5,31.34
7/2/2002,1125,-0.51,1.5,31.3
7/2/2002,1140,-0.44,1.5,31.25
7/2/2002,1155,-0.36,1.5,31.21
7/2/2002,1170,-0.29,1.4,31.15
7/2/2002,1185,-0.2,1.4,31.09
7/2/2002,1200,-0.13,1.4,31.06
7/2/2002,1215,-0.06,1.4,31.01
7/2/2002,1230,0.01,1.4,30.95
7/2/2002,1245,0.08,1.5,30.89
7/2/2002,1260,0.12,1.5,30.85
7/2/2002,1275,0.15,1.5,30.81
7/2/2002,1290,0.17,1.5,30.78
7/2/2002,1305,0.16,1.5,30.74
7/2/2002,1320,0.14,1.5,30.72
7/2/2002,1335,0.09,1.5,30.69
7/2/2002,1350,0.04,1.6,30.68
7/2/2002,1365,-0.03,1.6,30.68
7/2/2002,1380,-0.09,1.6,30.63
7/2/2002,1395,-0.15,1.6,30.69
7/2/2002,1410,-0.22,1.6,30.67
7/2/2002,1425,-0.28,1.6,30.65
7/2/2002,1440,-0.33,1.6,30.64
7/3/2002,15,-0.38,1.5,30.6
7/3/2002,30,-0.43,1.5,30.55
7/3/2002,45,-0.48,1.5,30.52
7/3/2002,60,-0.54,1.5,30.51
7/3/2002,75,-0.59,1.5,30.49
7/3/2002,90,-0.64,1.5,30.47
7/3/2002,105,-0.68,1.5,30.46
7/3/2002,120,-0.72,1.5,30.46
7/3/2002,135,-0.77,1.5,30.41
7/3/2002,150,-0.82,1.5,30.37
7/3/2002,165,-0.86,1.5,30.33
7/3/2002,180,-0.9,1.5,30.3
7/3/2002,195,-0.93,1.5,30.28
7/3/2002,210,-0.96,1.5,30.23
7/3/2002,225,-0.99,1.5,30.18
7/3/2002,240,-1.03,1.4,30.13
7/3/2002,255,-1.04,1.4,30.09
7/3/2002,270,-1.06,1.4,30.05
7/3/2002,285,-1.07,1.4,30.02
7/3/2002,300,-1.06,1.4,29.99
7/3/2002,315,-1.04,1.4,29.95
7/3/2002,330,-1,1.4,29.94
7/3/2002,345,-0.94,1.4,29.92
7/3/2002,360,-0.88,1.4,29.89
7/3/2002,375,-0.82,1.4,29.88
7/3/2002,390,-0.74,1.4,29.87
7/3/2002,405,-0.67,1.3,29.86
7/3/2002,420,-0.59,1.3,29.85
7/3/2002,435,-0.51,1.3,29.84
7/3/2002,450,-0.43,1.3,29.83
7/3/2002,465,-0.34,1.3,29.83
7/3/2002,480,-0.24,1.3,29.84
7/3/2002,495,-0.15,1.4,29.87
7/3/2002,510,-0.07,1.4,29.89
7/3/2002,525,0.01,1.4,29.93
7/3/2002,540,0.1,1.4,29.98
7/3/2002,555,0.17,1.5,30.03
7/3/2002,570,0.24,1.5,30.07
7/3/2002,585,0.29,1.5,30.09
7/3/2002,600,0.33,1.6,30.1
7/3/2002,615,0.35,1.7,30.16
7/3/2002,630,0.35,1.8,30.23
7/3/2002,645,0.33,1.9,30.27
7/3/2002,660,0.3,1.9,30.32
7/3/2002,675,0.26,1.9,30.34
7/3/2002,690,0.2,2.2,30.34
7/3/2002,705,0.12,2.2,30.36
7/3/2002,720,0.04,2.4,30.4
7/3/2002,735,-0.02,2.3,30.61
7/3/2002,750,-0.08,2.2,30.55
7/3/2002,765,-0.16,2,30.65
7/3/2002,780,-0.22,1.9,30.79
7/3/2002,795,-0.26,1.8,30.93
7/3/2002,810,-0.33,1.7,31.08
7/3/2002,825,-0.39,1.6,31.21
7/3/2002,840,-0.44,1.6,31.41
7/3/2002,855,-0.49,1.6,31.52
7/3/2002,870,-0.55,1.5,31.58
7/3/2002,885,-0.61,1.5,31.65
7/3/2002,900,-0.66,1.5,31.72
7/3/2002,915,-0.7,1.4,31.73
7/3/2002,930,-0.75,1.4,31.75
7/3/2002,945,-0.79,1.4,31.83
7/3/2002,960,-0.83,1.4,31.81
7/3/2002,975,-0.87,1.4,31.87
7/3/2002,990,-0.91,1.4,31.91
7/3/2002,1005,-0.95,1.4,31.97
7/3/2002,1020,-0.99,1.4,32.02
7/3/2002,1035,-1.03,1.4,32.07
7/3/2002,1050,-1.04,1.4,32.12
7/3/2002,1065,-1.06,1.4,32.15
7/3/2002,1080,-1.07,1.4,32.17
7/3/2002,1095,-1.07,1.4,32.18
7/3/2002,1110,-1.03,1.4,32.16
7/3/2002,1125,-0.99,1.4,32.12
7/3/2002,1140,-0.94,1.4,32.1
7/3/2002,1155,-0.89,1.4,32.07
7/3/2002,1170,-0.83,1.4,32.03
7/3/2002,1185,-0.75,1.4,31.99
7/3/2002,1200,-0.69,1.4,31.94
7/3/2002,1215,-0.62,1.4,31.92
7/3/2002,1230,-0.54,1.4,31.89
7/3/2002,1245,-0.47,1.4,31.86
7/3/2002,1260,-0.39,1.4,31.83
7/3/2002,1275,-0.32,1.4,31.79
7/3/2002,1290,-0.23,1.4,31.74
7/3/2002,1305,-0.16,1.4,31.69
7/3/2002,1320,-0.1,1.4,31.66
7/3/2002,1335,-0.03,1.4,31.63
7/3/2002,1350,0.02,1.4,31.59
7/3/2002,1365,0.06,1.5,31.54
7/3/2002,1380,0.08,1.5,31.49
7/3/2002,1395,0.07,1.5,31.44
7/3/2002,1410,0.04,1.5,31.4
7/3/2002,1425,0.01,1.5,31.38
7/3/2002,1440,-0.04,1.5,31.36
7/4/2002,15,-0.1,1.4,31.35
7/4/2002,30,-0.17,1.5,31.3
7/4/2002,45,-0.23,1.5,31.33
7/4/2002,60,-0.28,1.5,31.33
7/4/2002,75,-0.34,1.5,31.32
7/4/2002,90,-0.39,1.5,31.32
7/4/2002,105,-0.44,1.5,31.29
7/4/2002,120,-0.49,1.5,31.24
7/4/2002,135,-0.55,1.4,31.2
7/4/2002,150,-0.61,1.4,31.18
7/4/2002,165,-0.66,1.4,31.13
7/4/2002,180,-0.7,1.4,31.06
7/4/2002,195,-0.75,1.4,30.99
7/4/2002,210,-0.79,1.4,30.9
7/4/2002,225,-0.84,1.4,30.82
7/4/2002,240,-0.87,1.4,30.75
7/4/2002,255,-0.91,1.4,30.7
7/4/2002,270,-0.95,1.4,30.65
7/4/2002,285,-0.98,1.4,30.61
7/4/2002,300,-1.01,1.4,30.57
7/4/2002,315,-1.03,1.4,30.54
7/4/2002,330,-1.04,1.4,30.51
7/4/2002,345,-1.04,1.4,30.47
7/4/2002,360,-1,1.3,30.42
7/4/2002,375,-0.96,1.3,30.39
7/4/2002,390,-0.91,1.3,30.36
7/4/2002,405,-0.86,1.3,30.33
7/4/2002,420,-0.79,1.3,30.31
7/4/2002,435,-0.71,1.3,30.27
7/4/2002,450,-0.64,1.3,30.28
7/4/2002,465,-0.56,1.3,30.27
7/4/2002,480,-0.49,1.3,30.28
7/4/2002,495,-0.4,1.3,30.32
7/4/2002,510,-0.32,1.3,30.35
7/4/2002,525,-0.22,1.3,30.39
7/4/2002,540,-0.12,1.3,30.43
7/4/2002,555,-0.03,1.3,30.47
7/4/2002,570,0.06,1.4,30.52
7/4/2002,585,0.16,1.4,30.56
7/4/2002,600,0.23,1.4,30.59
7/4/2002,615,0.3,1.4,30.62
7/4/2002,630,0.36,1.5,30.69
7/4/2002,645,0.4,1.7,30.81
7/4/2002,660,0.42,1.9,30.88
7/4/2002,675,0.41,2.1,30.94
7/4/2002,690,0.39,2.3,30.99
7/4/2002,705,0.37,2.4,31.06
7/4/2002,720,0.33,2.4,31.07
7/4/2002,735,0.26,2.7,31.08
7/4/2002,750,0.2,2.9,31.14
7/4/2002,765,0.13,3.1,31.12
7/4/2002,780,0.05,2.9,31.32
7/4/2002,795,-0.02,2.8,31.33
7/4/2002,810,-0.09,2.4,31.34
7/4/2002,825,-0.15,2.2,31.43
7/4/2002,840,-0.23,2,31.53
7/4/2002,855,-0.27,1.9,31.63
7/4/2002,870,-0.33,1.8,31.72
7/4/2002,885,-0.39,1.7,31.84
7/4/2002,900,-0.44,1.6,31.95
7/4/2002,915,-0.5,1.6,32.04
7/4/2002,930,-0.55,1.5,32.09
7/4/2002,945,-0.61,1.5,32.13
7/4/2002,960,-0.67,1.5,32.18
7/4/2002,975,-0.71,1.4,32.18
7/4/2002,990,-0.76,1.4,32.21
7/4/2002,1005,-0.81,1.4,32.25
7/4/2002,1020,-0.84,1.4,32.28
7/4/2002,1035,-0.88,1.4,32.26
7/4/2002,1050,-0.93,1.4,32.26
7/4/2002,1065,-0.97,1.4,32.25
7/4/2002,1080,-1.01,1.4,32.29
7/4/2002,1095,-1.04,1.4,32.35
7/4/2002,1110,-1.07,1.4,32.39
7/4/2002,1125,-1.08,1.4,32.38
7/4/2002,1140,-1.09,1.4,32.36
7/4/2002,1155,-1.1,1.4,32.33
7/4/2002,1170,-1.08,1.4,32.28
7/4/2002,1185,-1.03,1.4,32.21
7/4/2002,1200,-0.99,1.4,32.16
7/4/2002,1215,-0.94,1.4,32.1
7/4/2002,1230,-0.87,1.4,32.04
7/4/2002,1245,-0.8,1.4,32.01
7/4/2002,1260,-0.72,1.4,32
7/4/2002,1275,-0.66,1.3,31.99
7/4/2002,1290,-0.58,1.3,31.96
7/4/2002,1305,-0.5,1.3,31.94
7/4/2002,1320,-0.42,1.3,31.93
7/4/2002,1335,-0.34,1.3,31.93
7/4/2002,1350,-0.24,1.3,31.91
7/4/2002,1365,-0.16,1.3,31.9
7/4/2002,1380,-0.08,1.4,31.87
7/4/2002,1395,0,1.4,31.83
7/4/2002,1410,0.05,1.4,31.77
7/4/2002,1425,0.12,1.5,31.71
7/4/2002,1440,0.15,1.5,31.65
7/5/2002,15,0.16,1.5,31.6
7/5/2002,30,0.13,1.5,31.57
7/5/2002,45,0.09,1.5,31.57
7/5/2002,60,0.04,1.5,31.57
7/5/2002,75,-0.01,1.6,31.56
7/5/2002,90,-0.08,1.5,31.44
7/5/2002,105,-0.15,1.6,31.43
7/5/2002,120,-0.21,1.5,31.45
7/5/2002,135,-0.28,1.5,31.45
7/5/2002,150,-0.34,1.5,31.44
7/5/2002,165,-0.39,1.5,31.42
7/5/2002,180,-0.44,1.5,31.38
7/5/2002,195,-0.5,1.5,31.35
7/5/2002,210,-0.56,1.5,31.32
7/5/2002,225,-0.62,1.5,31.28
7/5/2002,240,-0.67,1.4,31.22
7/5/2002,255,-0.71,1.4,31.17
7/5/2002,270,-0.76,1.4,31.08
7/5/2002,285,-0.81,1.4,30.98
7/5/2002,300,-0.85,1.4,30.91
7/5/2002,315,-0.89,1.4,30.85
7/5/2002,330,-0.93,1.4,30.82
7/5/2002,345,-0.95,1.4,30.76
7/5/2002,360,-0.99,1.4,30.72
7/5/2002,375,-1.01,1.4,30.68
7/5/2002,390,-1.01,1.4,30.63
7/5/2002,405,-0.99,1.3,30.6
7/5/2002,420,-0.95,1.3,30.55
7/5/2002,435,-0.9,1.3,30.53
7/5/2002,450,-0.84,1.3,30.49
7/5/2002,465,-0.79,1.3,30.48
7/5/2002,480,-0.71,1.3,30.5
7/5/2002,495,-0.64,1.3,30.54
7/5/2002,510,-0.57,1.3,30.59
7/5/2002,525,-0.49,1.2,30.66
7/5/2002,540,-0.42,1.2,30.74
7/5/2002,555,-0.34,1.2,30.77
7/5/2002,570,-0.24,1.3,30.81
7/5/2002,585,-0.15,1.3,30.84
7/5/2002,600,-0.06,1.4,30.87
7/5/2002,615,0.03,1.4,30.93
7/5/2002,630,0.12,1.4,30.99
7/5/2002,645,0.2,1.4,31.07
7/5/2002,660,0.27,1.5,31.15
7/5/2002,675,0.33,1.6,31.21
7/5/2002,690,0.37,1.7,31.25
7/5/2002,705,0.38,2,31.29
7/5/2002,720,0.38,2.3,31.31
7/5/2002,735,0.37,2.5,31.38
7/5/2002,750,0.33,2.6,31.42
7/5/2002,765,0.28,2.6,31.46
7/5/2002,780,0.22,2.8,31.49
7/5/2002,795,0.16,3.1,31.57
7/5/2002,810,0.08,3.4,31.55
7/5/2002,825,0,2.8,31.89
7/5/2002,840,-0.07,2.7,31.86
7/5/2002,855,-0.15,2.4,31.99
7/5/2002,870,-0.21,2.2,32.12
7/5/2002,885,-0.27,2,32.26
7/5/2002,900,-0.33,1.8,32.38
7/5/2002,915,-0.39,1.7,32.48
7/5/2002,930,-0.45,1.7,32.6
7/5/2002,945,-0.51,1.6,32.71
7/5/2002,960,-0.57,1.5,32.79
7/5/2002,975,-0.64,1.5,32.82
7/5/2002,990,-0.69,1.5,32.85
7/5/2002,1005,-0.75,1.4,32.83
7/5/2002,1020,-0.8,1.4,32.79
7/5/2002,1035,-0.84,1.4,32.78
7/5/2002,1050,-0.89,1.4,32.8
7/5/2002,1065,-0.94,1.4,32.8
7/5/2002,1080,-0.98,1.4,32.78
7/5/2002,1095,-1.03,1.3,32.76
7/5/2002,1110,-1.06,1.4,32.75
7/5/2002,1125,-1.1,1.4,32.79
7/5/2002,1140,-1.14,1.4,32.81
7/5/2002,1155,-1.19,1.4,32.77
7/5/2002,1170,-1.22,1.4,32.74
7/5/2002,1185,-1.24,1.4,32.7
7/5/2002,1200,-1.26,1.4,32.66
7/5/2002,1215,-1.27,1.4,32.58
7/5/2002,1230,-1.27,1.4,32.49
7/5/2002,1245,-1.25,1.4,32.36
7/5/2002,1260,-1.19,1.3,32.19
7/5/2002,1275,-1.14,1.3,32.13
7/5/2002,1290,-1.07,1.3,32.02
7/5/2002,1305,-0.99,1.3,31.95
7/5/2002,1320,-0.91,1.3,31.88
7/5/2002,1335,-0.83,1.3,31.96
7/5/2002,1350,-0.76,1.3,31.94
7/5/2002,1365,-0.68,1.2,31.92
7/5/2002,1380,-0.6,1.2,31.93
7/5/2002,1395,-0.5,1.3,31.96
7/5/2002,1410,-0.4,1.3,31.98
7/5/2002,1425,-0.32,1.3,32
7/5/2002,1440,-0.22,1.4,32.01
7/6/2002,15,-0.14,1.4,32
7/6/2002,30,-0.06,1.4,31.98
7/6/2002,45,0.01,1.4,31.94
7/6/2002,60,0.05,1.4,31.89
7/6/2002,75,0.08,1.4,31.83
7/6/2002,90,0.07,1.5,31.79
7/6/2002,105,0.05,1.5,31.76
7/6/2002,120,0.01,1.5,31.73
7/6/2002,135,-0.04,1.6,31.72
7/6/2002,150,-0.1,1.5,31.67
7/6/2002,165,-0.16,1.5,31.61
7/6/2002,180,-0.22,1.5,31.59
7/6/2002,195,-0.28,1.5,31.59
7/6/2002,210,-0.34,1.5,31.61
7/6/2002,225,-0.39,1.5,31.6
7/6/2002,240,-0.45,1.5,31.58
7/6/2002,255,-0.51,1.5,31.53
7/6/2002,270,-0.56,1.5,31.49
7/6/2002,285,-0.62,1.5,31.43
7/6/2002,300,-0.67,1.4,31.37
7/6/2002,315,-0.71,1.4,31.31
7/6/2002,330,-0.76,1.4,31.2
7/6/2002,345,-0.81,1.4,31.07
7/6/2002,360,-0.85,1.4,30.92
7/6/2002,375,-0.88,1.4,30.82
7/6/2002,390,-0.92,1.4,30.76
7/6/2002,405,-0.94,1.4,30.7
7/6/2002,420,-0.94,1.4,30.68
7/6/2002,435,-0.93,1.4,30.65
7/6/2002,450,-0.91,1.4,30.62
7/6/2002,465,-0.85,1.3,30.61
7/6/2002,480,-0.79,1.3,30.6
7/6/2002,495,-0.71,1.3,30.61
7/6/2002,510,-0.65,1.3,30.63
7/6/2002,525,-0.57,1.3,30.66
7/6/2002,540,-0.52,1.3,30.67
7/6/2002,555,-0.44,1.3,30.66
7/6/2002,570,-0.36,1.3,30.66
7/6/2002,585,-0.27,1.3,30.69
7/6/2002,600,-0.17,1.3,30.69
7/6/2002,615,-0.07,1.4,30.69
7/6/2002,630,0.02,1.4,30.71
7/6/2002,645,0.12,1.4,30.76
7/6/2002,660,0.21,1.5,30.84
7/6/2002,675,0.28,1.5,30.93
7/6/2002,690,0.36,1.6,31.03
7/6/2002,705,0.42,1.9,31.08
7/6/2002,720,0.47,2.5,31.1
7/6/2002,735,0.52,3.3,31.14
7/6/2002,750,0.55,4.3,31.18
7/6/2002,765,0.57,4.8,31.23
7/6/2002,780,0.55,5.5,31.26
7/6/2002,795,0.56,6,31.29
7/6/2002,810,0.53,6.2,31.35
7/6/2002,825,0.54,6.4,31.39
7/6/2002,840,0.58,6.7,31.41
7/6/2002,855,0.54,7,31.43
7/6/2002,870,0.42,7.1,31.46
7/6/2002,885,0.33,7.6,31.49
7/6/2002,900,0.25,7.7,31.59
7/6/2002,915,0.17,8,31.6
7/6/2002,930,0.08,6.7,31.67
7/6/2002,945,-0.01,6.2,31.71
7/6/2002,960,-0.08,5.5,31.76
7/6/2002,975,-0.15,4.9,31.88
7/6/2002,990,-0.23,4.6,31.91
7/6/2002,1005,-0.29,4,31.93
7/6/2002,1020,-0.36,3.5,31.94
7/6/2002,1035,-0.44,3,31.93
7/6/2002,1050,-0.49,2.8,31.97
7/6/2002,1065,-0.56,2.4,31.98
7/6/2002,1080,-0.62,2.2,31.99
7/6/2002,1095,-0.68,2.1,31.99
7/6/2002,1110,-0.72,1.9,31.99
7/6/2002,1125,-0.78,1.8,31.99
7/6/2002,1140,-0.83,1.8,31.98
7/6/2002,1155,-0.88,1.7,31.95
7/6/2002,1170,-0.92,1.6,31.9
7/6/2002,1185,-0.96,1.6,31.86
7/6/2002,1200,-1,1.6,31.8
7/6/2002,1215,-1.04,1.6,31.75
7/6/2002,1230,-1.07,1.5,31.7
7/6/2002,1245,-1.1,1.5,31.65
7/6/2002,1260,-1.13,1.5,31.58
7/6/2002,1275,-1.14,1.5,31.51
7/6/2002,1290,-1.14,1.5,31.44
7/6/2002,1305,-1.12,1.5,31.38
7/6/2002,1320,-1.07,1.5,31.32
7/6/2002,1335,-1.03,1.5,31.25
7/6/2002,1350,-0.96,1.5,31.18
7/6/2002,1365,-0.89,1.5,31.13
7/6/2002,1380,-0.8,1.4,31.17
7/6/2002,1395,-0.71,1.4,31.23
7/6/2002,1410,-0.63,1.3,31.23
7/6/2002,1425,-0.54,1.3,31.23
7/6/2002,1440,-0.45,1.3,31.23
7/7/2002,15,-0.36,1.3,31.21
7/7/2002,30,-0.25,1.4,31.21
7/7/2002,45,-0.15,1.4,31.21
7/7/2002,60,-0.02,1.5,31.21
7/7/2002,75,0.09,1.5,31.21
7/7/2002,90,0.2,1.6,31.21
7/7/2002,105,0.29,1.6,31.21
7/7/2002,120,0.35,1.7,31.22
7/7/2002,135,0.37,1.9,31.19
7/7/2002,150,0.37,2.2,31.16
7/7/2002,165,0.33,2.5,31.14
7/7/2002,180,0.3,2.5,31.13
7/7/2002,195,0.26,2.6,31.12
7/7/2002,210,0.18,2.9,31.04
7/7/2002,225,0.1,3.2,31.07
7/7/2002,240,0.02,3.4,31.09
7/7/2002,255,-0.06,2.9,30.88
7/7/2002,270,-0.14,2.5,30.91
7/7/2002,285,-0.2,2.2,30.91
7/7/2002,300,-0.27,2,30.86
7/7/2002,315,-0.33,1.9,30.82
7/7/2002,330,-0.39,1.8,30.78
7/7/2002,345,-0.44,1.7,30.72
7/7/2002,360,-0.51,1.7,30.67
7/7/2002,375,-0.57,1.6,30.59
7/7/2002,390,-0.63,1.6,30.5
7/7/2002,405,-0.66,1.5,30.38
7/7/2002,420,-0.71,1.5,30.31
7/7/2002,435,-0.75,1.5,30.26
7/7/2002,450,-0.78,1.5,30.22
7/7/2002,465,-0.81,1.5,30.19
7/7/2002,480,-0.83,1.4,30.16
7/7/2002,495,-0.84,1.4,30.13
7/7/2002,510,-0.83,1.4,30.12
7/7/2002,525,-0.76,1.4,30.12
7/7/2002,540,-0.71,1.4,30.14
7/7/2002,555,-0.65,1.4,30.15
7/7/2002,570,-0.58,1.4,30.18
7/7/2002,585,-0.51,1.4,30.27
7/7/2002,600,-0.44,1.4,30.35
7/7/2002,615,-0.36,1.4,30.37
7/7/2002,630,-0.28,1.3,30.43
7/7/2002,645,-0.19,1.4,30.53
7/7/2002,660,-0.1,1.4,30.58
7/7/2002,675,0,1.4,30.61
7/7/2002,690,0.09,1.4,30.63
7/7/2002,705,0.19,1.5,30.65
7/7/2002,720,0.28,1.6,30.75
7/7/2002,735,0.37,1.6,30.86
7/7/2002,750,0.45,1.8,31.01
7/7/2002,765,0.5,2.3,31.14
7/7/2002,780,0.56,3.2,31.18
7/7/2002,795,0.57,4.1,31.19
7/7/2002,810,0.56,4.7,31.22
7/7/2002,825,0.52,5.1,31.25
7/7/2002,840,0.45,5.3,31.25
7/7/2002,855,0.38,5.5,31.25
7/7/2002,870,0.29,6.1,31.19
7/7/2002,885,0.23,6.4,31.21
7/7/2002,900,0.15,5.4,31.03
7/7/2002,915,0.08,4.8,31.12
7/7/2002,930,0.02,4,31.11
7/7/2002,945,-0.04,3.4,31.1
7/7/2002,960,-0.11,2.8,31.1
7/7/2002,975,-0.18,2.6,31.11
7/7/2002,990,-0.24,2.4,31.13
7/7/2002,1005,-0.31,2.2,31.13
7/7/2002,1020,-0.38,2,31.14
7/7/2002,1035,-0.45,1.9,31.14
7/7/2002,1050,-0.51,1.7,31.04
7/7/2002,1065,-0.58,1.7,31.05
7/7/2002,1080,-0.64,1.6,31.05
7/7/2002,1095,-0.69,1.6,31.03
7/7/2002,1110,-0.74,1.5,31.02
7/7/2002,1125,-0.79,1.5,30.97
7/7/2002,1140,-0.83,1.4,30.91
7/7/2002,1155,-0.88,1.4,30.83
7/7/2002,1170,-0.93,1.4,30.73
7/7/2002,1185,-0.97,1.4,30.64
7/7/2002,1200,-1.02,1.4,30.58
7/7/2002,1215,-1.06,1.4,30.53
7/7/2002,1230,-1.09,1.4,30.49
7/7/2002,1245,-1.14,1.4,30.45
7/7/2002,1260,-1.17,1.4,30.41
7/7/2002,1275,-1.2,1.4,30.37
7/7/2002,1290,-1.23,1.4,30.32
7/7/2002,1305,-1.26,1.4,30.26
7/7/2002,1320,-1.28,1.4,30.17
7/7/2002,1335,-1.3,1.4,30.08
7/7/2002,1350,-1.31,1.4,30.01
7/7/2002,1365,-1.3,1.3,29.91
7/7/2002,1380,-1.27,1.3,29.85
7/7/2002,1395,-1.22,1.3,29.79
7/7/2002,1410,-1.16,1.3,29.75
7/7/2002,1425,-1.08,1.3,29.71
7/7/2002,1440,-1,1.3,29.72
7/8/2002,15,-0.91,1.2,29.72
7/8/2002,30,-0.83,1.2,29.78
7/8/2002,45,-0.76,1.2,29.82
7/8/2002,60,-0.67,1.1,29.85
7/8/2002,75,-0.59,1.2,29.84
7/8/2002,90,-0.48,1.2,29.85
7/8/2002,105,-0.38,1.2,29.86
7/8/2002,120,-0.3,1.2,29.88
7/8/2002,135,-0.2,1.3,29.89
7/8/2002,150,-0.14,1.3,29.89
7/8/2002,165,-0.07,1.4,29.9
7/8/2002,180,-0.02,1.4,29.89
7/8/2002,195,-0.02,1.4,29.89
7/8/2002,210,-0.04,1.4,29.87
7/8/2002,225,-0.06,1.4,29.9
7/8/2002,240,-0.09,1.4,29.92
7/8/2002,255,-0.15,1.5,29.92
7/8/2002,270,-0.23,1.4,29.8
7/8/2002,285,-0.31,1.4,29.73
7/8/2002,300,-0.37,1.4,29.7
7/8/2002,315,-0.43,1.4,29.74
7/8/2002,330,-0.49,1.4,29.71
7/8/2002,345,-0.55,1.4,29.67
7/8/2002,360,-0.61,1.4,29.63
7/8/2002,375,-0.66,1.4,29.54
7/8/2002,390,-0.71,1.4,29.45
7/8/2002,405,-0.77,1.4,29.37
7/8/2002,420,-0.82,1.3,29.27
7/8/2002,435,-0.87,1.3,29.16
7/8/2002,450,-0.91,1.3,29.08
7/8/2002,465,-0.95,1.3,28.99
7/8/2002,480,-0.99,1.3,28.97
7/8/2002,495,-1.03,1.3,28.92
7/8/2002,510,-1.05,1.3,28.89
7/8/2002,525,-1.06,1.3,28.9
7/8/2002,540,-1.07,1.3,28.92
7/8/2002,555,-1.04,1.3,28.94
7/8/2002,570,-0.99,1.3,28.96
7/8/2002,585,-0.94,1.3,28.98
7/8/2002,600,-0.87,1.2,28.98
7/8/2002,615,-0.8,1.2,29.01
7/8/2002,630,-0.72,1.2,29.21
7/8/2002,645,-0.64,1.2,29.2
7/8/2002,660,-0.55,1.2,29.18
7/8/2002,675,-0.45,1.2,29.22
7/8/2002,690,-0.35,1.2,29.25
7/8/2002,705,-0.23,1.2,29.28
7/8/2002,720,-0.11,1.3,29.27
7/8/2002,735,0.01,1.4,29.25
7/8/2002,750,0.14,1.4,29.3
7/8/2002,765,0.25,1.4,29.38
7/8/2002,780,0.35,1.6,29.48
7/8/2002,795,0.42,2.1,29.58
7/8/2002,810,0.49,2.9,29.61
7/8/2002,825,0.53,4,29.61
7/8/2002,840,0.56,5.1,29.57
7/8/2002,855,0.53,6,29.54
7/8/2002,870,0.51,6.4,29.52
7/8/2002,885,0.49,6.6,29.51
7/8/2002,900,0.44,6.6,29.51
7/8/2002,915,0.37,6.7,29.51
7/8/2002,930,0.29,7.2,29.51
7/8/2002,945,0.21,7.8,29.52
7/8/2002,960,0.12,5.3,29.45
7/8/2002,975,0.04,6.2,29.5
7/8/2002,990,-0.04,5.4,29.55
7/8/2002,1005,-0.11,4.8,29.55
7/8/2002,1020,-0.19,4.3,29.55
7/8/2002,1035,-0.26,3.7,29.55
7/8/2002,1050,-0.32,3.2,29.55
7/8/2002,1065,-0.4,2.8,29.53
7/8/2002,1080,-0.46,2.4,29.5
7/8/2002,1095,-0.53,2.1,29.45
7/8/2002,1110,-0.6,1.9,29.41
7/8/2002,1125,-0.66,1.8,29.38
7/8/2002,1140,-0.71,1.6,29.36
7/8/2002,1155,-0.76,1.6,29.33
7/8/2002,1170,-0.82,1.5,29.3
7/8/2002,1185,-0.87,1.4,29.27
7/8/2002,1200,-0.92,1.4,29.22
7/8/2002,1215,-0.96,1.4,29.15
7/8/2002,1230,-1,1.3,29.09
7/8/2002,1245,-1.05,1.4,29.02
7/8/2002,1260,-1.08,1.4,28.97
7/8/2002,1275,-1.13,1.4,28.93
7/8/2002,1290,-1.17,1.4,28.89
7/8/2002,1305,-1.2,1.4,28.86
7/8/2002,1320,-1.24,1.4,28.83
7/8/2002,1335,-1.28,1.4,28.81
7/8/2002,1350,-1.31,1.3,28.78
7/8/2002,1365,-1.33,1.3,28.74
7/8/2002,1380,-1.35,1.3,28.68
7/8/2002,1395,-1.34,1.3,28.63
7/8/2002,1410,-1.31,1.3,28.56
7/8/2002,1425,-1.27,1.3,28.5
7/8/2002,1440,-1.22,1.3,28.44
7/9/2002,15,-1.15,1.3,28.39
7/9/2002,30,-1.05,1.3,28.33
7/9/2002,45,-0.98,1.3,28.29
7/9/2002,60,-0.9,1.3,28.36
7/9/2002,75,-0.83,1.3,28.35
7/9/2002,90,-0.74,1.2,28.35
7/9/2002,105,-0.65,1.2,28.36
7/9/2002,120,-0.54,1.2,28.38
7/9/2002,135,-0.42,1.3,28.42
7/9/2002,150,-0.31,1.3,28.46
7/9/2002,165,-0.2,1.4,28.5
7/9/2002,180,-0.11,1.4,28.51
7/9/2002,195,-0.02,1.4,28.51
7/9/2002,210,0.04,1.5,28.5
7/9/2002,225,0.05,1.5,28.52
7/9/2002,240,0.05,1.6,28.56
7/9/2002,255,0.04,1.6,28.56
7/9/2002,270,0,1.7,28.55
7/9/2002,285,-0.04,1.7,28.56
7/9/2002,300,-0.12,1.8,28.47
7/9/2002,315,-0.19,1.9,28.42
7/9/2002,330,-0.26,2,28.47
7/9/2002,345,-0.34,1.8,28.4
7/9/2002,360,-0.4,1.7,28.35
7/9/2002,375,-0.46,1.6,28.31
7/9/2002,390,-0.5,1.6,28.26
7/9/2002,405,-0.56,1.5,28.2
7/9/2002,420,-0.62,1.5,28.15
7/9/2002,435,-0.66,1.5,28.09
7/9/2002,450,-0.71,1.5,28.03
7/9/2002,465,-0.76,1.5,27.94
7/9/2002,480,-0.8,1.4,27.82
7/9/2002,495,-0.84,1.4,27.72
7/9/2002,510,-0.88,1.4,27.63
7/9/2002,525,-0.92,1.4,27.56
7/9/2002,540,-0.95,1.4,27.54
7/9/2002,555,-0.98,1.3,27.51
7/9/2002,570,-0.97,1.3,27.51
7/9/2002,585,-0.93,1.3,27.52
7/9/2002,600,-0.9,1.3,27.54
7/9/2002,615,-0.85,1.3,27.54
7/9/2002,630,-0.79,1.3,27.55
7/9/2002,645,-0.71,1.3,27.57
7/9/2002,660,-0.64,1.3,27.68
7/9/2002,675,-0.56,1.3,27.75
7/9/2002,690,-0.48,1.3,27.78
7/9/2002,705,-0.39,1.3,27.93
7/9/2002,720,-0.29,1.3,28.03
7/9/2002,735,-0.18,1.3,28.07
7/9/2002,750,-0.06,1.4,28.02
7/9/2002,765,0.04,1.4,27.99
7/9/2002,780,0.16,1.5,28.05
7/9/2002,795,0.27,1.5,28.16
7/9/2002,810,0.37,1.8,28.3
7/9/2002,825,0.45,2.3,28.45
7/9/2002,840,0.53,3.1,28.51
7/9/2002,855,0.6,4.5,28.53
7/9/2002,870,0.62,5.8,28.54
7/9/2002,885,0.64,6.5,28.57
7/9/2002,900,0.61,7,28.59
7/9/2002,915,0.58,7.4,28.61
7/9/2002,930,0.52,7.5,28.62
7/9/2002,945,0.46,7.6,28.64
7/9/2002,960,0.39,7.8,28.64
7/9/2002,975,0.31,8.3,28.62
7/9/2002,990,0.24,8.7,28.62
7/9/2002,1005,0.16,8.1,28.64
7/9/2002,1020,0.06,7.2,28.64
7/9/2002,1035,0,6.2,28.65
7/9/2002,1050,-0.07,5.8,28.65
7/9/2002,1065,-0.14,5.2,28.65
7/9/2002,1080,-0.22,4.5,28.65
7/9/2002,1095,-0.28,4,28.65
7/9/2002,1110,-0.35,3.4,28.61
7/9/2002,1125,-0.42,2.9,28.58
7/9/2002,1140,-0.48,2.7,28.56
7/9/2002,1155,-0.55,2.4,28.53
7/9/2002,1170,-0.61,2.2,28.51
7/9/2002,1185,-0.67,2.1,28.48
7/9/2002,1200,-0.72,1.9,28.44
7/9/2002,1215,-0.78,1.8,28.41
7/9/2002,1230,-0.83,1.7,28.38
7/9/2002,1245,-0.87,1.6,28.33
7/9/2002,1260,-0.92,1.6,28.28
7/9/2002,1275,-0.97,1.5,28.23
7/9/2002,1290,-1.02,1.5,28.19
7/9/2002,1305,-1.06,1.5,28.14
7/9/2002,1320,-1.09,1.5,28.11
7/9/2002,1335,-1.14,1.4,28.09
7/9/2002,1350,-1.18,1.4,28.06
7/9/2002,1365,-1.21,1.4,28.03
7/9/2002,1380,-1.25,1.4,28.01
7/9/2002,1395,-1.27,1.4,27.98
7/9/2002,1410,-1.3,1.4,27.95
7/9/2002,1425,-1.31,1.4,27.9
7/9/2002,1440,-1.31,1.4,27.86
7/10/2002,15,-1.28,1.4,27.81
7/10/2002,30,-1.24,1.4,27.75
7/10/2002,45,-1.18,1.4,27.71
7/10/2002,60,-1.11,1.4,27.68
7/10/2002,75,-1.02,1.4,27.64
7/10/2002,90,-0.94,1.4,27.62
7/10/2002,105,-0.85,1.4,27.64
7/10/2002,120,-0.78,1.3,27.65
7/10/2002,135,-0.69,1.3,27.65
7/10/2002,150,-0.59,1.3,27.65
7/10/2002,165,-0.48,1.3,27.67
7/10/2002,180,-0.38,1.3,27.7
7/10/2002,195,-0.26,1.4,27.73
7/10/2002,210,-0.15,1.5,27.76
7/10/2002,225,-0.05,1.5,27.75
7/10/2002,240,0.03,1.6,27.74
7/10/2002,255,0.1,1.6,27.72
7/10/2002,270,0.13,1.6,27.75
7/10/2002,285,0.15,1.7,27.77
7/10/2002,300,0.17,1.8,27.78
7/10/2002,315,0.16,1.9,27.79
7/10/2002,330,0.15,1.9,27.8
7/10/2002,345,0.16,2,27.7
7/10/2002,360,0.07,2,27.62
7/10/2002,375,0,2.2,27.65
7/10/2002,390,-0.07,2.5,27.71
7/10/2002,405,-0.15,2.7,27.73
7/10/2002,420,-0.23,2.4,27.64
7/10/2002,435,-0.3,2.1,27.62
7/10/2002,450,-0.38,1.8,27.58
7/10/2002,465,-0.44,1.8,27.55
7/10/2002,480,-0.49,1.7,27.5
7/10/2002,495,-0.56,1.7,27.46
7/10/2002,510,-0.63,1.6,27.42
7/10/2002,525,-0.68,1.6,27.38
7/10/2002,540,-0.74,1.5,27.33
7/10/2002,555,-0.79,1.5,27.26
7/10/2002,570,-0.83,1.4,27.19
7/10/2002,585,-0.87,1.4,27.17
7/10/2002,600,-0.91,1.4,27.19
7/10/2002,615,-0.92,1.4,27.24
7/10/2002,630,-0.91,1.4,27.31
7/10/2002,645,-0.85,1.4,27.4
7/10/2002,660,-0.8,1.4,27.43
7/10/2002,675,-0.73,1.4,27.47
7/10/2002,690,-0.65,1.4,27.58
7/10/2002,705,-0.57,1.4,27.64
7/10/2002,720,-0.49,1.4,27.63
7/10/2002,735,-0.4,1.3,27.62
7/10/2002,750,-0.31,1.3,27.71
7/10/2002,765,-0.19,1.4,27.82
7/10/2002,780,-0.06,1.4,27.88
7/10/2002,795,0.06,1.5,27.85
7/10/2002,810,0.18,1.6,27.82
7/10/2002,825,0.32,1.6,27.85
7/10/2002,840,0.45,1.8,27.92
7/10/2002,855,0.57,2.5,28.07
7/10/2002,870,0.65,3.8,28.13
7/10/2002,885,0.75,5.7,28.14
7/10/2002,900,0.81,7.3,28.13
7/10/2002,915,0.85,8.7,28.1
7/10/2002,930,0.89,9.7,28.07
7/10/2002,945,0.91,10.3,28.04
7/10/2002,960,0.92,11.1,28.04
7/10/2002,975,0.91,11.4,28.03
7/10/2002,990,0.88,11.7,28.03
7/10/2002,1005,0.84,11.8,28.02
7/10/2002,1020,0.77,11.8,28.01
7/10/2002,1035,0.67,11.8,28.01
7/10/2002,1050,0.57,11.8,27.97
7/10/2002,1065,0.46,11.8,27.95
7/10/2002,1080,0.38,11.7,27.94
7/10/2002,1095,0.29,11.5,27.93
7/10/2002,1110,0.22,10.9,27.89
7/10/2002,1125,0.15,10,27.84
7/10/2002,1140,0.07,9,27.8
7/10/2002,1155,0,8.5,27.77
7/10/2002,1170,-0.07,7.2,27.72
7/10/2002,1185,-0.15,6.1,27.67
7/10/2002,1200,-0.22,5.5,27.63
7/10/2002,1215,-0.28,5.3,27.61
7/10/2002,1230,-0.35,5,27.58
7/10/2002,1245,-0.42,4.6,27.55
7/10/2002,1260,-0.47,4.2,27.51
7/10/2002,1275,-0.53,3.8,27.48
7/10/2002,1290,-0.59,3.5,27.44
7/10/2002,1305,-0.64,3.3,27.4
7/10/2002,1320,-0.69,3.1,27.34
7/10/2002,1335,-0.74,2.9,27.29
7/10/2002,1350,-0.79,2.7,27.24
7/10/2002,1365,-0.83,2.6,27.2
7/10/2002,1380,-0.88,2.4,27.16
7/10/2002,1395,-0.92,2.3,27.12
7/10/2002,1410,-0.96,2.2,27.1
7/10/2002,1425,-1,2.1,27.07
7/10/2002,1440,-1.03,2.1,27.05
7/11/2002,15,-1.07,2.1,27.02
7/11/2002,30,-1.09,2.1,27
7/11/2002,45,-1.12,2.1,26.98
7/11/2002,60,-1.14,2.2,26.96
7/11/2002,75,-1.13,2.2,26.95
7/11/2002,90,-1.08,2.3,26.94
7/11/2002,105,-1.04,2.3,26.91
7/11/2002,120,-0.96,2.2,26.89
7/11/2002,135,-0.87,2,26.88
7/11/2002,150,-0.76,1.9,26.89
7/11/2002,165,-0.67,1.8,26.9
7/11/2002,180,-0.58,1.8,26.87
7/11/2002,195,-0.49,1.8,26.88
7/11/2002,210,-0.39,1.8,26.9
7/11/2002,225,-0.28,1.8,26.91
7/11/2002,240,-0.17,1.8,26.9
7/11/2002,255,-0.06,1.9,26.9
7/11/2002,270,0.04,2,26.9
7/11/2002,285,0.13,2,26.91
7/11/2002,300,0.21,2.1,26.92
7/11/2002,315,0.27,2.1,26.93
7/11/2002,330,0.29,2.2,26.96
7/11/2002,345,0.28,2.3,26.94
7/11/2002,360,0.26,2.4,26.92
7/11/2002,375,0.22,2.4,26.91
7/11/2002,390,0.16,2.6,26.91
7/11/2002,405,0.08,2.6,26.88
7/11/2002,420,-0.01,2.8,26.9
7/11/2002,435,-0.09,2.7,26.86
7/11/2002,450,-0.17,2.6,26.88
7/11/2002,465,-0.24,2.4,26.89
7/11/2002,480,-0.3,2.3,26.89
7/11/2002,495,-0.35,2.2,26.9
7/11/2002,510,-0.41,2.2,26.88
7/11/2002,525,-0.46,2.2,26.87
7/11/2002,540,-0.52,2.1,26.86
7/11/2002,555,-0.59,2.1,26.86
7/11/2002,570,-0.64,2,26.85
7/11/2002,585,-0.69,2,26.84
7/11/2002,600,-0.73,2,26.84
7/11/2002,615,-0.78,2,26.93
7/11/2002,630,-0.82,1.9,27.02
7/11/2002,645,-0.83,1.9,27.11
7/11/2002,660,-0.82,1.9,27.16
7/11/2002,675,-0.76,1.8,27.26
7/11/2002,690,-0.72,1.8,27.34
7/11/2002,705,-0.65,1.8,27.41
7/11/2002,720,-0.58,1.8,27.48
7/11/2002,735,-0.5,1.7,27.48
7/11/2002,750,-0.42,1.7,27.52
7/11/2002,765,-0.33,1.6,27.48
7/11/2002,780,-0.24,1.6,27.42
7/11/2002,795,-0.13,1.6,27.5
7/11/2002,810,-0.01,1.7,27.67
7/11/2002,825,0.12,1.8,27.76
7/11/2002,840,0.24,1.9,27.74
7/11/2002,855,0.35,2,27.85
7/11/2002,870,0.46,2.1,28.06
7/11/2002,885,0.58,2.6,28.27
7/11/2002,900,0.67,3.4,28.55
7/11/2002,915,0.76,5.1,28.6
7/11/2002,930,0.82,6.8,28.63
7/11/2002,945,0.86,8.3,28.71
7/11/2002,960,0.89,9.4,28.77
7/11/2002,975,0.9,10.1,28.86
7/11/2002,990,0.88,10.5,28.94
7/11/2002,1005,0.85,10.8,28.98
7/11/2002,1020,0.81,10.9,29
7/11/2002,1035,0.77,10.9,29.01
7/11/2002,1050,0.7,10.9,29.02
7/11/2002,1065,0.62,11,29.02
7/11/2002,1080,0.53,10.9,29.05
7/11/2002,1095,0.43,10.8,29.08
7/11/2002,1110,0.35,10.9,29.01
7/11/2002,1125,0.27,10.8,29.02
7/11/2002,1140,0.19,10.4,29.06
7/11/2002,1155,0.11,9.5,29.09
7/11/2002,1170,0.03,8.6,29.1
7/11/2002,1185,-0.03,7.6,29.06
7/11/2002,1200,-0.09,6.8,29.02
7/11/2002,1215,-0.15,5.8,28.98
7/11/2002,1230,-0.23,5.4,28.96
7/11/2002,1245,-0.29,5,28.94
7/11/2002,1260,-0.35,4.8,28.91
7/11/2002,1275,-0.41,4.6,28.88
7/11/2002,1290,-0.47,4,28.84
7/11/2002,1305,-0.53,3.8,28.8
7/11/2002,1320,-0.58,3.5,28.78
7/11/2002,1335,-0.64,3.3,28.74
7/11/2002,1350,-0.69,3.2,28.7
7/11/2002,1365,-0.74,3,28.66
7/11/2002,1380,-0.79,2.8,28.63
7/11/2002,1395,-0.83,2.7,28.61
7/11/2002,1410,-0.87,2.6,28.6
7/11/2002,1425,-0.92,2.5,28.58
7/11/2002,1440,-0.96,2.4,28.56
7/12/2002,15,-1,2.4,28.54
7/12/2002,30,-1.04,2.4,28.51
7/12/2002,45,-1.07,2.4,28.5
7/12/2002,60,-1.09,2.4,28.48
7/12/2002,75,-1.11,2.4,28.46
7/12/2002,90,-1.12,2.5,28.43
7/12/2002,105,-1.1,2.4,28.4
7/12/2002,120,-1.05,2.4,28.37
7/12/2002,135,-0.99,2.3,28.34
7/12/2002,150,-0.91,2.2,28.31
7/12/2002,165,-0.81,2,28.3
7/12/2002,180,-0.7,1.9,28.3
7/12/2002,195,-0.6,1.8,28.29
7/12/2002,210,-0.51,1.8,28.27
7/12/2002,225,-0.41,1.8,28.3
7/12/2002,240,-0.3,1.9,28.32
7/12/2002,255,-0.18,2,28.32
7/12/2002,270,-0.06,2,28.3
7/12/2002,285,0.05,2.1,28.31
7/12/2002,300,0.17,2.3,28.31
7/12/2002,315,0.26,2.3,28.31
7/12/2002,330,0.35,2.4,28.32
7/12/2002,345,0.41,2.5,28.33
7/12/2002,360,0.43,3,28.28
7/12/2002,375,0.42,3.3,28.25
7/12/2002,390,0.4,3.6,28.23
7/12/2002,405,0.37,3.8,28.23
7/12/2002,420,0.31,4,28.22
7/12/2002,435,0.24,4.3,28.17
7/12/2002,450,0.15,4.9,28.19
7/12/2002,465,0.07,5,28.2
7/12/2002,480,-0.02,4.1,28.19
7/12/2002,495,-0.09,3.4,28.21
7/12/2002,510,-0.16,3.1,28.22
7/12/2002,525,-0.23,2.8,28.25
7/12/2002,540,-0.28,2.7,28.28
7/12/2002,555,-0.35,2.6,28.31
7/12/2002,570,-0.41,2.5,28.38
7/12/2002,585,-0.47,2.4,28.4
7/12/2002,600,-0.53,2.3,28.4
7/12/2002,615,-0.59,2.2,28.48
7/12/2002,630,-0.64,2.2,28.55
7/12/2002,645,-0.68,2.1,28.63
7/12/2002,660,-0.72,2.1,28.66
7/12/2002,675,-0.76,2,28.69
7/12/2002,690,-0.78,2,28.71
7/12/2002,705,-0.76,1.9,28.82
7/12/2002,720,-0.73,1.9,28.95
7/12/2002,735,-0.67,1.8,29.02
7/12/2002,750,-0.6,1.8,29.1
7/12/2002,765,-0.52,1.8,29.24
7/12/2002,780,-0.43,1.8,29.41
7/12/2002,795,-0.34,1.8,29.55
7/12/2002,810,-0.26,1.8,29.31
7/12/2002,825,-0.16,1.8,29.49
7/12/2002,840,-0.04,1.7,29.4
7/12/2002,855,0.08,1.8,29.46
7/12/2002,870,0.21,1.9,29.5
7/12/2002,885,0.32,2.1,29.57
7/12/2002,900,0.45,2.2,29.66
7/12/2002,915,0.56,2.3,29.73
7/12/2002,930,0.66,2.9,29.89
7/12/2002,945,0.75,4,30.14
7/12/2002,960,0.83,5.6,30.25
7/12/2002,975,0.88,7.1,30.38
7/12/2002,990,0.95,8.7,30.41
7/12/2002,1005,0.98,9.9,30.43
7/12/2002,1020,1.01,10.8,30.49
7/12/2002,1035,1,11.3,30.52
7/12/2002,1050,0.99,11.5,30.56
7/12/2002,1065,0.96,11.6,30.61
7/12/2002,1080,0.91,11.7,30.62
7/12/2002,1095,0.85,11.7,30.62
7/12/2002,1110,0.79,11.7,30.6
7/12/2002,1125,0.71,11.7,30.58
7/12/2002,1140,0.62,11.8,30.6
7/12/2002,1155,0.53,11.4,30.55
7/12/2002,1170,0.44,11.6,30.56
7/12/2002,1185,0.36,11.6,30.56
7/12/2002,1200,0.28,11.4,30.52
7/12/2002,1215,0.19,10.9,30.52
7/12/2002,1230,0.12,9.9,30.46
7/12/2002,1245,0.05,9.7,30.42
7/12/2002,1260,-0.01,8.3,30.33
7/12/2002,1275,-0.07,7.1,30.27
7/12/2002,1290,-0.13,6.5,30.25
7/12/2002,1305,-0.2,6.2,30.22
7/12/2002,1320,-0.26,5.9,30.21
7/12/2002,1335,-0.31,5.6,30.18
7/12/2002,1350,-0.38,5.2,30.16
7/12/2002,1365,-0.44,4.9,30.13
7/12/2002,1380,-0.5,4.5,30.11
7/12/2002,1395,-0.55,4.4,30.07
7/12/2002,1410,-0.6,4,30.04
7/12/2002,1425,-0.66,3.8,30.02
7/12/2002,1440,-0.69,3.5,30.01
7/13/2002,15,-0.75,3.4,29.99
7/13/2002,30,-0.8,3.2,29.96
7/13/2002,45,-0.83,3.1,29.94
7/13/2002,60,-0.88,3.1,29.9
7/13/2002,75,-0.92,3.1,29.86
7/13/2002,90,-0.95,3.1,29.81
7/13/2002,105,-0.98,3,29.76
7/13/2002,120,-1,3,29.72
7/13/2002,135,-1,3,29.67
7/13/2002,150,-0.97,3,29.64
7/13/2002,165,-0.91,2.9,29.61
7/13/2002,180,-0.84,2.9,29.58
7/13/2002,195,-0.75,2.7,29.55
7/13/2002,210,-0.64,2.5,29.52
7/13/2002,225,-0.52,2.4,29.49
7/13/2002,240,-0.43,2.3,29.45
7/13/2002,255,-0.33,2.3,29.45
7/13/2002,270,-0.22,2.3,29.45
7/13/2002,285,-0.1,2.4,29.47
7/13/2002,300,0.02,2.4,29.47
7/13/2002,315,0.14,2.5,29.48
7/13/2002,330,0.25,2.6,29.51
7/13/2002,345,0.36,2.7,29.51
7/13/2002,360,0.45,2.8,29.53
7/13/2002,375,0.53,3,29.56
7/13/2002,390,0.58,3.2,29.5
7/13/2002,405,0.59,3.7,29.45
7/13/2002,420,0.58,4.2,29.42
7/13/2002,435,0.54,4.5,29.41
7/13/2002,450,0.49,4.8,29.4
7/13/2002,465,0.43,5.2,29.39
7/13/2002,480,0.37,6.1,29.35
7/13/2002,495,0.29,6.6,29.38
7/13/2002,510,0.21,5.3,29.36
7/13/2002,525,0.12,5.7,29.41
7/13/2002,540,0.05,5.3,29.45
7/13/2002,555,-0.02,4.5,29.47
7/13/2002,570,-0.08,4,29.51
7/13/2002,585,-0.15,3.8,29.51
7/13/2002,600,-0.22,3.5,29.54
7/13/2002,615,-0.29,3.4,29.59
7/13/2002,630,-0.35,3.2,29.64
7/13/2002,645,-0.39,3.1,29.67
7/13/2002,660,-0.45,2.9,29.7
7/13/2002,675,-0.5,2.9,29.73
7/13/2002,690,-0.55,2.8,29.74
7/13/2002,705,-0.59,2.7,29.76
7/13/2002,720,-0.64,2.7,29.84
7/13/2002,735,-0.67,2.6,29.9
7/13/2002,750,-0.67,2.5,29.95
7/13/2002,765,-0.67,2.4,30.03
7/13/2002,780,-0.63,2.4,30.12
7/13/2002,795,-0.56,2.3,30.23
7/13/2002,810,-0.48,2.3,30.33
7/13/2002,825,-0.39,2.2,30.41
7/13/2002,840,-0.32,2.2,30.55
7/13/2002,855,-0.23,2.2,30.64
7/13/2002,870,-0.14,2.2,30.48
7/13/2002,885,-0.04,2.2,30.59
7/13/2002,900,0.06,2.2,30.57
7/13/2002,915,0.17,2.2,30.55
7/13/2002,930,0.29,2.4,30.55
7/13/2002,945,0.39,2.5,30.56
7/13/2002,960,0.49,2.6,30.65
7/13/2002,975,0.6,2.8,30.77
7/13/2002,990,0.68,3,30.93
7/13/2002,1005,0.76,3.8,31.19
7/13/2002,1020,0.82,5.1,31.3
7/13/2002,1035,0.87,6.7,31.43
7/13/2002,1050,0.92,8.2,31.5
7/13/2002,1065,0.94,9.5,31.5
7/13/2002,1080,0.94,10.4,31.5
7/13/2002,1095,0.93,10.9,31.5
7/13/2002,1110,0.89,11.2,31.49
7/13/2002,1125,0.85,11.4,31.48
7/13/2002,1140,0.8,11.4,31.47
7/13/2002,1155,0.74,11.5,31.45
7/13/2002,1170,0.66,11.6,31.45
7/13/2002,1185,0.57,11.6,31.42
7/13/2002,1200,0.49,11.5,31.39
7/13/2002,1215,0.4,11.7,31.36
7/13/2002,1230,0.32,10.6,31.3
7/13/2002,1245,0.24,10,31.24
7/13/2002,1260,0.18,9.5,31.23
7/13/2002,1275,0.1,8.9,31.2
7/13/2002,1290,0.03,8.4,31.16
7/13/2002,1305,-0.04,7.4,31.09
7/13/2002,1320,-0.1,6.4,31.02
7/13/2002,1335,-0.17,5.9,30.98
7/13/2002,1350,-0.23,5.6,30.95
7/13/2002,1365,-0.29,5.3,30.91
7/13/2002,1380,-0.35,5,30.88
7/13/2002,1395,-0.41,4.6,30.84
7/13/2002,1410,-0.47,4.2,30.81
7/13/2002,1425,-0.52,4,30.8
7/13/2002,1440,-0.58,3.8,30.8
7/14/2002,15,-0.63,3.6,30.78
7/14/2002,30,-0.68,3.4,30.77
7/14/2002,45,-0.73,3.2,30.75
7/14/2002,60,-0.78,3.1,30.73
7/14/2002,75,-0.82,2.9,30.71
7/14/2002,90,-0.86,2.9,30.69
7/14/2002,105,-0.91,2.8,30.65
7/14/2002,120,-0.94,2.8,30.62
7/14/2002,135,-0.97,2.8,30.57
7/14/2002,150,-0.99,2.8,30.52
7/14/2002,165,-0.99,2.8,30.47
7/14/2002,180,-0.97,2.8,30.43
7/14/2002,195,-0.92,2.8,30.4
7/14/2002,210,-0.87,2.8,30.36
7/14/2002,225,-0.79,2.8,30.32
7/14/2002,240,-0.69,2.6,30.29
7/14/2002,255,-0.59,2.4,30.29
7/14/2002,270,-0.49,2.3,30.26
7/14/2002,285,-0.4,2.3,30.23
7/14/2002,300,-0.3,2.3,30.23
7/14/2002,315,-0.19,2.3,30.23
7/14/2002,330,-0.07,2.3,30.24
7/14/2002,345,0.04,2.3,30.24
7/14/2002,360,0.16,2.3,30.25
7/14/2002,375,0.25,2.4,30.26
7/14/2002,390,0.36,2.4,30.27
7/14/2002,405,0.43,2.4,30.28
7/14/2002,420,0.49,2.5,30.31
7/14/2002,435,0.54,2.8,30.27
7/14/2002,450,0.54,3.2,30.23
7/14/2002,465,0.52,3.7,30.22
7/14/2002,480,0.48,4,30.21
7/14/2002,495,0.42,4.1,30.21
7/14/2002,510,0.36,4.9,30.22
7/14/2002,525,0.29,5.3,30.22
7/14/2002,540,0.22,5.9,30.22
7/14/2002,555,0.13,5,30.26
7/14/2002,570,0.04,4.8,30.25
7/14/2002,585,-0.03,4.2,30.3
7/14/2002,600,-0.1,3.7,30.41
7/14/2002,615,-0.17,3.5,30.48
7/14/2002,630,-0.23,3.3,30.53
7/14/2002,645,-0.29,3.1,30.59
7/14/2002,660,-0.35,3,30.73
7/14/2002,675,-0.42,2.9,30.75
7/14/2002,690,-0.47,2.8,30.84
7/14/2002,705,-0.53,2.7,30.92
7/14/2002,720,-0.59,2.6,31
7/14/2002,735,-0.64,2.6,31.08
7/14/2002,750,-0.69,2.5,31.18
7/14/2002,765,-0.73,2.5,31.28
7/14/2002,780,-0.79,2.4,31.35
7/14/2002,795,-0.83,2.3,31.5
7/14/2002,810,-0.86,2.2,31.6
7/14/2002,825,-0.87,2.2,31.7
7/14/2002,840,-0.86,2.1,31.81
7/14/2002,855,-0.81,2.1,31.88
7/14/2002,870,-0.75,2.1,31.99
7/14/2002,885,-0.67,2.1,32.07
7/14/2002,900,-0.59,2.1,32.16
7/14/2002,915,-0.5,2,32.26
7/14/2002,930,-0.41,2,32.19
7/14/2002,945,-0.32,2,32.12
7/14/2002,960,-0.22,2,32.23
7/14/2002,975,-0.12,2,32.16
7/14/2002,990,0,2,32.16
7/14/2002,1005,0.13,2,32.11
7/14/2002,1020,0.24,2.1,32.06
7/14/2002,1035,0.36,2.1,32.08
7/14/2002,1050,0.46,2.2,32.12
7/14/2002,1065,0.56,2.3,32.16
7/14/2002,1080,0.64,2.5,32.43
7/14/2002,1095,0.71,3.1,32.51
7/14/2002,1110,0.75,4,32.56
7/14/2002,1125,0.78,4.9,32.58
7/14/2002,1140,0.78,5.7,32.58
7/14/2002,1155,0.76,6.2,32.57
7/14/2002,1170,0.73,6.6,32.55
7/14/2002,1185,0.68,6.8,32.54
7/14/2002,1200,0.62,6.9,32.52
7/14/2002,1215,0.55,7,32.51
7/14/2002,1230,0.46,7.4,32.48
7/14/2002,1245,0.37,8.2,32.47
7/14/2002,1260,0.29,8.9,32.33
7/14/2002,1275,0.2,9.1,32.25
7/14/2002,1290,0.12,7.7,32.12
7/14/2002,1305,0.05,7.3,32.11
7/14/2002,1320,-0.02,7.3,32.13
7/14/2002,1335,-0.09,6.7,32.11
7/14/2002,1350,-0.16,6,32.04
7/14/2002,1365,-0.24,5.4,31.98
7/14/2002,1380,-0.29,4.8,31.93
7/14/2002,1395,-0.37,4.3,31.88
7/14/2002,1410,-0.43,4,31.84
7/14/2002,1425,-0.48,3.7,31.79
7/14/2002,1440,-0.55,3.5,31.76
7/15/2002,15,-0.61,3.2,31.73
7/15/2002,30,-0.66,3,31.69
7/15/2002,45,-0.71,2.8,31.66
7/15/2002,60,-0.76,2.7,31.64
7/15/2002,75,-0.82,2.6,31.63
7/15/2002,90,-0.86,2.5,31.63
7/15/2002,105,-0.91,2.4,31.63
7/15/2002,120,-0.95,2.3,31.61
7/15/2002,135,-0.98,2.2,31.6
7/15/2002,150,-1.02,2.2,31.56
7/15/2002,165,-1.05,2.1,31.52
7/15/2002,180,-1.07,2.1,31.46
7/15/2002,195,-1.08,2.1,31.41
7/15/2002,210,-1.07,2.1,31.38
7/15/2002,225,-1.02,2.1,31.34
7/15/2002,240,-0.96,2.1,31.3
7/15/2002,255,-0.89,2.1,31.25
7/15/2002,270,-0.8,2.1,31.21
7/15/2002,285,-0.7,2.1,31.17
7/15/2002,300,-0.61,2,31.16
7/15/2002,315,-0.51,1.9,31.15
7/15/2002,330,-0.42,1.9,31.12
7/15/2002,345,-0.31,1.9,31.11
7/15/2002,360,-0.19,1.9,31.12
7/15/2002,375,-0.07,2,31.11
7/15/2002,390,0.04,2,31.11
7/15/2002,405,0.17,2,31.12
7/15/2002,420,0.27,2,31.12
7/15/2002,435,0.37,2.1,31.13
7/15/2002,450,0.45,2.2,31.15
7/15/2002,465,0.5,2.4,31.09
7/15/2002,480,0.52,2.6,31.05
7/15/2002,495,0.52,2.9,31.02
7/15/2002,510,0.48,3.2,31
7/15/2002,525,0.43,3.3,30.99
7/15/2002,540,0.37,3.5,30.98
7/15/2002,555,0.3,4.2,30.95
7/15/2002,570,0.21,4.8,30.95
7/15/2002,585,0.13,5.5,30.96
7/15/2002,600,0.03,5.8,30.95
7/15/2002,615,-0.06,5.2,31.08
7/15/2002,630,-0.12,4.4,31.11
7/15/2002,645,-0.2,3.9,31.17
7/15/2002,660,-0.26,3.5,31.26
7/15/2002,675,-0.33,3.3,31.3
7/15/2002,690,-0.39,3,31.37
7/15/2002,705,-0.46,2.8,31.39
7/15/2002,720,-0.52,2.6,31.54
7/15/2002,735,-0.59,2.5,31.71
7/15/2002,750,-0.64,2.3,31.86
7/15/2002,765,-0.69,2.2,31.98
7/15/2002,780,-0.75,2.2,32.16
7/15/2002,795,-0.8,2.1,32.25
7/15/2002,810,-0.84,2.1,32.23
7/15/2002,825,-0.88,2,32.31
7/15/2002,840,-0.92,2,32.32
7/15/2002,855,-0.95,1.9,32.26
7/15/2002,870,-0.99,1.9,32.34
7/15/2002,885,-0.99,1.8,32.42
7/15/2002,900,-0.98,1.8,32.5
7/15/2002,915,-0.94,1.8,32.59
7/15/2002,930,-0.9,1.8,32.61
7/15/2002,945,-0.83,1.8,32.6
7/15/2002,960,-0.75,1.8,32.71
7/15/2002,975,-0.68,1.8,32.81
7/15/2002,990,-0.6,1.8,32.84
7/15/2002,1005,-0.52,1.8,32.76
7/15/2002,1020,-0.44,1.7,32.74
7/15/2002,1035,-0.35,1.7,32.73
7/15/2002,1050,-0.24,1.7,32.67
7/15/2002,1065,-0.13,1.7,32.63
7/15/2002,1080,-0.01,1.7,32.54
7/15/2002,1095,0.1,1.8,32.48
7/15/2002,1110,0.2,1.8,32.49
7/15/2002,1125,0.29,1.8,32.53
7/15/2002,1140,0.36,1.9,32.53
7/15/2002,1155,0.42,2,32.66
7/15/2002,1170,0.46,2.1,32.88
7/15/2002,1185,0.48,2.4,32.98
7/15/2002,1200,0.48,2.6,32.99
7/15/2002,1215,0.45,2.8,32.98
7/15/2002,1230,0.41,2.9,32.96
7/15/2002,1245,0.38,3.1,32.94
7/15/2002,1260,0.29,3.6,32.82
7/15/2002,1275,0.22,4.2,32.84
7/15/2002,1290,0.15,4.8,32.87
7/15/2002,1305,0.05,5.1,32.7
7/15/2002,1320,-0.02,4.7,32.64
7/15/2002,1335,-0.08,4,32.5
7/15/2002,1350,-0.16,3.4,32.38
7/15/2002,1365,-0.23,3.1,32.28
7/15/2002,1380,-0.28,2.8,32.21
7/15/2002,1395,-0.35,2.6,32.14
7/15/2002,1410,-0.42,2.4,32.04
7/15/2002,1425,-0.48,2.3,31.99
7/15/2002,1440,-0.55,2.2,31.96
7/16/2002,15,-0.6,2.1,31.94
7/16/2002,30,-0.67,2,31.9
7/16/2002,45,-0.71,2,31.88
7/16/2002,60,-0.77,1.9,31.85
7/16/2002,75,-0.82,1.9,31.82
7/16/2002,90,-0.86,1.8,31.78
7/16/2002,105,-0.91,1.8,31.73
7/16/2002,120,-0.96,1.7,31.68
7/16/2002,135,-1,1.7,31.63
7/16/2002,150,-1.04,1.7,31.6
7/16/2002,165,-1.07,1.7,31.56
7/16/2002,180,-1.11,1.7,31.52
7/16/2002,195,-1.14,1.7,31.48
7/16/2002,210,-1.15,1.7,31.44
7/16/2002,225,-1.15,1.7,31.4
7/16/2002,240,-1.11,1.7,31.36
7/16/2002,255,-1.07,1.7,31.31
7/16/2002,270,-1.02,1.7,31.26
7/16/2002,285,-0.95,1.7,31.21
7/16/2002,300,-0.86,1.7,31.16
7/16/2002,315,-0.77,1.6,31.16
7/16/2002,330,-0.69,1.6,31.19
7/16/2002,345,-0.6,1.6,31.2
7/16/2002,360,-0.51,1.5,31.21
7/16/2002,375,-0.4,1.5,31.2
7/16/2002,390,-0.3,1.5,31.21
7/16/2002,405,-0.18,1.5,31.2
7/16/2002,420,-0.06,1.6,31.2
7/16/2002,435,0.05,1.6,31.21
7/16/2002,450,0.17,1.6,31.21
7/16/2002,465,0.26,1.6,31.21
7/16/2002,480,0.36,1.6,31.24
7/16/2002,495,0.43,1.7,31.23
7/16/2002,510,0.49,1.9,31.25
7/16/2002,525,0.53,2.1,31.28
7/16/2002,540,0.54,2.4,31.3
7/16/2002,555,0.52,2.7,31.32
7/16/2002,570,0.48,2.9,31.34
7/16/2002,585,0.43,3.1,31.35
7/16/2002,600,0.37,3.3,31.37
7/16/2002,615,0.3,3.6,31.41
7/16/2002,630,0.22,4.2,31.42
7/16/2002,645,0.14,4.7,31.77
7/16/2002,660,0.06,5.1,31.93
7/16/2002,675,-0.02,5.3,31.92
7/16/2002,690,-0.1,4.9,32.03
7/16/2002,705,-0.17,4.9,31.94
7/16/2002,720,-0.23,4.5,32.02
7/16/2002,735,-0.31,4,31.99
7/16/2002,750,-0.37,3.7,32.21
7/16/2002,765,-0.43,3.2,32.25
7/16/2002,780,-0.5,2.9,32.31
7/16/2002,795,-0.56,2.6,32.39
7/16/2002,810,-0.62,2.4,32.42
7/16/2002,825,-0.67,2.3,32.52
7/16/2002,840,-0.72,2.2,32.65
7/16/2002,855,-0.78,2,32.72
7/16/2002,870,-0.83,2,32.68
7/16/2002,885,-0.87,1.9,32.74
7/16/2002,900,-0.91,1.8,32.82
7/16/2002,915,-0.95,1.8,32.87
7/16/2002,930,-0.98,1.7,32.98
7/16/2002,945,-1,1.7,33.06
7/16/2002,960,-1.02,1.7,33.1
7/16/2002,975,-1.01,1.7,33.13
7/16/2002,990,-0.96,1.6,33.14
7/16/2002,1005,-0.91,1.6,33.18
7/16/2002,1020,-0.84,1.6,33.21
7/16/2002,1035,-0.77,1.6,33.27
7/16/2002,1050,-0.68,1.6,33.27
7/16/2002,1065,-0.61,1.6,33.24
7/16/2002,1080,-0.52,1.6,33.17
7/16/2002,1095,-0.43,1.6,33.16
7/16/2002,1110,-0.34,1.6,33.15
7/16/2002,1125,-0.23,1.6,33.13
7/16/2002,1140,-0.12,1.6,33.07
7/16/2002,1155,-0.02,1.6,33
7/16/2002,1170,0.09,1.7,32.95
7/16/2002,1185,0.19,1.7,32.91
7/16/2002,1200,0.29,1.7,32.87
7/16/2002,1215,0.37,1.7,32.86
7/16/2002,1230,0.42,1.8,32.94
7/16/2002,1245,0.48,1.9,33.05
7/16/2002,1260,0.51,2,33.13
7/16/2002,1275,0.51,2.2,33.17
7/16/2002,1290,0.49,2.4,33.18
7/16/2002,1305,0.45,2.6,33.18
7/16/2002,1320,0.4,2.8,33.18
7/16/2002,1335,0.35,2.9,33.17
7/16/2002,1350,0.26,3.2,33.11
7/16/2002,1365,0.2,3.7,33.11
7/16/2002,1380,0.1,4.1,32.96
7/16/2002,1395,0.02,4.4,32.81
7/16/2002,1410,-0.05,4.6,32.77
7/16/2002,1425,-0.12,4.7,32.74
7/16/2002,1440,-0.18,4.5,32.68
7/17/2002,15,-0.25,4,32.62
7/17/2002,30,-0.31,3.6,32.57
7/17/2002,45,-0.37,3.2,32.5
7/17/2002,60,-0.44,2.8,32.44
7/17/2002,75,-0.5,2.6,32.4
7/17/2002,90,-0.56,2.4,32.36
7/17/2002,105,-0.62,2.2,32.32
7/17/2002,120,-0.67,2.1,32.28
7/17/2002,135,-0.72,2,32.24
7/17/2002,150,-0.78,1.9,32.21
7/17/2002,165,-0.82,1.9,32.17
7/17/2002,180,-0.86,1.8,32.14
7/17/2002,195,-0.91,1.8,32.1
7/17/2002,210,-0.94,1.7,32.06
7/17/2002,225,-0.97,1.7,32.02
7/17/2002,240,-0.99,1.7,31.99
7/17/2002,255,-0.97,1.7,31.96
7/17/2002,270,-0.94,1.7,31.93
7/17/2002,285,-0.89,1.6,31.89
7/17/2002,300,-0.82,1.6,31.86
7/17/2002,315,-0.75,1.6,31.82
7/17/2002,330,-0.68,1.6,31.79
7/17/2002,345,-0.61,1.6,31.76
7/17/2002,360,-0.52,1.6,31.77
7/17/2002,375,-0.44,1.6,31.75
7/17/2002,390,-0.35,1.6,31.74
7/17/2002,405,-0.25,1.6,31.74
7/17/2002,420,-0.14,1.6,31.73
7/17/2002,435,-0.03,1.6,31.73
7/17/2002,450,0.09,1.6,31.74
7/17/2002,465,0.2,1.6,31.76
7/17/2002,480,0.3,1.6,31.77
7/17/2002,495,0.4,1.6,31.81
7/17/2002,510,0.48,1.7,31.82
7/17/2002,525,0.56,1.8,31.87
7/17/2002,540,0.62,2,31.94
7/17/2002,555,0.66,2.3,31.99
7/17/2002,570,0.69,2.6,32.02
7/17/2002,585,0.69,2.9,32.04
7/17/2002,600,0.66,3.1,32.06
7/17/2002,615,0.62,3.4,32.07
7/17/2002,630,0.57,3.6,32.09
7/17/2002,645,0.51,3.8,32.11
7/17/2002,660,0.44,4,32.12
7/17/2002,675,0.36,4.5,32.18
7/17/2002,690,0.27,5,32.17
7/17/2002,705,0.2,5.5,32.41
7/17/2002,720,0.12,5.9,32.77
7/17/2002,735,0.04,6.2,32.64
7/17/2002,750,-0.06,6.4,32.62
7/17/2002,765,-0.11,6.2,32.64
7/17/2002,780,-0.18,6.3,32.65
7/17/2002,795,-0.24,5.8,32.69
7/17/2002,810,-0.31,5.2,32.75
7/17/2002,825,-0.38,4.6,32.74
7/17/2002,840,-0.44,4.1,32.76
7/17/2002,855,-0.5,3.8,32.85
7/17/2002,870,-0.55,3.6,32.88
7/17/2002,885,-0.61,3.4,32.94
7/17/2002,900,-0.67,3.1,32.99
7/17/2002,915,-0.71,2.9,32.99
7/17/2002,930,-0.77,2.7,32.99
7/17/2002,945,-0.82,2.5,33.1
7/17/2002,960,-0.87,2.4,33.18
7/17/2002,975,-0.91,2.3,33.16
7/17/2002,990,-0.96,2.2,33.16
7/17/2002,1005,-0.99,2.1,33.16
7/17/2002,1020,-1.02,2.1,33.14
7/17/2002,1035,-1.04,2,33.13
7/17/2002,1050,-1.06,2,33.12
7/17/2002,1065,-1.05,1.9,33.08
7/17/2002,1080,-1.02,1.9,33.05
7/17/2002,1095,-0.95,1.9,33.01
7/17/2002,1110,-0.89,1.9,32.97
7/17/2002,1125,-0.81,1.9,32.95
7/17/2002,1140,-0.73,1.9,32.92
7/17/2002,1155,-0.66,1.9,32.87
7/17/2002,1170,-0.57,1.8,32.89
7/17/2002,1185,-0.48,1.8,32.86
7/17/2002,1200,-0.39,1.8,32.84
7/17/2002,1215,-0.31,1.8,32.84
7/17/2002,1230,-0.22,1.8,32.83
7/17/2002,1245,-0.13,1.8,32.81
7/17/2002,1260,-0.04,1.8,32.81
7/17/2002,1275,0.04,1.8,32.78
7/17/2002,1290,0.13,1.9,32.75
7/17/2002,1305,0.21,1.9,32.72
7/17/2002,1320,0.26,1.9,32.69
7/17/2002,1335,0.29,1.9,32.67
7/17/2002,1350,0.3,2,32.66
7/17/2002,1365,0.29,2.1,32.74
7/17/2002,1380,0.28,2.1,32.81
7/17/2002,1395,0.23,2.2,32.84
7/17/2002,1410,0.16,2.4,32.64
7/17/2002,1425,0.09,2.5,32.56
7/17/2002,1440,0.01,2.7,32.65
7/18/2002,15,-0.06,2.8,32.52
7/18/2002,30,-0.13,2.9,32.46
7/18/2002,45,-0.19,2.9,32.43
7/18/2002,60,-0.26,2.8,32.39
7/18/2002,75,-0.31,2.6,32.33
7/18/2002,90,-0.37,2.6,32.29
7/18/2002,105,-0.43,2.4,32.23
7/18/2002,120,-0.49,2.3,32.2
7/18/2002,135,-0.55,2.3,32.15
7/18/2002,150,-0.61,2.2,32.11
7/18/2002,165,-0.66,2.1,32.05
7/18/2002,180,-0.7,2.1,31.97
7/18/2002,195,-0.75,2,31.91
7/18/2002,210,-0.8,2,31.87
7/18/2002,225,-0.84,2,31.83
7/18/2002,240,-0.88,1.9,31.79
7/18/2002,255,-0.91,1.9,31.75
7/18/2002,270,-0.92,1.9,31.7
7/18/2002,285,-0.95,1.9,31.66
7/18/2002,300,-0.95,1.8,31.61
7/18/2002,315,-0.94,1.8,31.56
7/18/2002,330,-0.89,1.8,31.52
7/18/2002,345,-0.83,1.8,31.47
7/18/2002,360,-0.75,1.8,31.43
7/18/2002,375,-0.66,1.8,31.4
7/18/2002,390,-0.59,1.7,31.43
7/18/2002,405,-0.52,1.6,31.42
7/18/2002,420,-0.44,1.6,31.44
7/18/2002,435,-0.35,1.6,31.44
7/18/2002,450,-0.25,1.6,31.43
7/18/2002,465,-0.14,1.6,31.44
7/18/2002,480,-0.03,1.6,31.46
7/18/2002,495,0.08,1.6,31.48
7/18/2002,510,0.18,1.7,31.5
7/18/2002,525,0.28,1.7,31.51
7/18/2002,540,0.37,1.7,31.54
7/18/2002,555,0.44,1.8,31.6
7/18/2002,570,0.52,1.9,31.66
7/18/2002,585,0.58,2.1,31.75
7/18/2002,600,0.62,2.3,31.78
7/18/2002,615,0.65,2.6,31.8
7/18/2002,630,0.66,2.9,31.83
7/18/2002,645,0.65,3.2,31.86
7/18/2002,660,0.62,3.4,31.89
7/18/2002,675,0.59,3.6,31.9
7/18/2002,690,0.54,3.8,31.92
7/18/2002,705,0.48,4,31.94
7/18/2002,720,0.4,4.2,31.95
7/18/2002,735,0.33,4.8,31.95
7/18/2002,750,0.25,5.3,31.95
7/18/2002,765,0.16,5.8,31.92
7/18/2002,780,0.08,6.2,32.06
7/18/2002,795,0.01,6.6,32.24
7/18/2002,810,-0.07,6.6,32.31
7/18/2002,825,-0.12,6.4,32.26
7/18/2002,840,-0.2,6,32.25
7/18/2002,855,-0.27,5.3,32.4
7/18/2002,870,-0.33,4.7,32.49
7/18/2002,885,-0.38,4.1,32.46
7/18/2002,900,-0.45,3.7,32.46
7/18/2002,915,-0.51,3.5,32.44
7/18/2002,930,-0.56,3.3,32.41
7/18/2002,945,-0.62,3.1,32.38
7/18/2002,960,-0.67,2.9,32.32
7/18/2002,975,-0.71,2.7,32.25
7/18/2002,990,-0.76,2.5,32.19
7/18/2002,1005,-0.82,2.4,32.16
7/18/2002,1020,-0.86,2.3,32.09
7/18/2002,1035,-0.91,2.2,32.02
7/18/2002,1050,-0.94,2.1,31.97
7/18/2002,1065,-0.98,2,31.92
7/18/2002,1080,-1.01,2,31.91
7/18/2002,1095,-1.03,1.9,31.89
7/18/2002,1110,-1.05,1.9,31.89
7/18/2002,1125,-1.04,1.9,31.88
7/18/2002,1140,-1.02,1.9,31.86
7/18/2002,1155,-0.99,1.9,31.85
7/18/2002,1170,-0.94,1.9,31.83
7/18/2002,1185,-0.88,1.9,31.78
7/18/2002,1200,-0.81,1.9,31.73
7/18/2002,1215,-0.73,1.8,31.68
7/18/2002,1230,-0.66,1.8,31.67
7/18/2002,1245,-0.58,1.7,31.68
7/18/2002,1260,-0.49,1.7,31.68
7/18/2002,1275,-0.4,1.7,31.68
7/18/2002,1290,-0.32,1.7,31.68
7/18/2002,1305,-0.21,1.7,31.69
7/18/2002,1320,-0.11,1.7,31.69
7/18/2002,1335,-0.01,1.7,31.68
7/18/2002,1350,0.07,1.7,31.66
7/18/2002,1365,0.17,1.8,31.63
7/18/2002,1380,0.24,1.8,31.62
7/18/2002,1395,0.31,1.8,31.63
7/18/2002,1410,0.37,1.8,31.64
7/18/2002,1425,0.4,2,31.65
7/18/2002,1440,0.42,2.1,31.7
7/19/2002,15,0.41,2.3,31.72
7/19/2002,30,0.39,2.5,31.74
7/19/2002,45,0.35,2.6,31.75
7/19/2002,60,0.3,2.7,31.73
7/19/2002,75,0.25,2.9,31.64
7/19/2002,90,0.18,3.2,31.62
7/19/2002,105,0.1,3.5,31.58
7/19/2002,120,0.02,3.8,31.32
7/19/2002,135,-0.04,4,31.43
7/19/2002,150,-0.11,4.2,31.42
7/19/2002,165,-0.17,4.1,31.38
7/19/2002,180,-0.24,3.6,31.32
7/19/2002,195,-0.3,3.2,31.28
7/19/2002,210,-0.35,3,31.25
7/19/2002,225,-0.41,2.7,31.2
7/19/2002,240,-0.46,2.5,31.16
7/19/2002,255,-0.51,2.4,31.1
7/19/2002,270,-0.56,2.3,31.04
7/19/2002,285,-0.62,2.1,30.95
7/19/2002,300,-0.66,2,30.92
7/19/2002,315,-0.69,2,30.89
7/19/2002,330,-0.71,2,30.86
7/19/2002,345,-0.73,1.9,30.83
7/19/2002,360,-0.71,1.9,30.78
7/19/2002,375,-0.67,1.8,30.73
7/19/2002,390,-0.62,1.8,30.69
7/19/2002,405,-0.54,1.8,30.66
7/19/2002,420,-0.45,1.8,30.61
7/19/2002,435,-0.39,1.8,30.61
7/19/2002,450,-0.34,1.8,30.62
7/19/2002,465,-0.27,1.8,30.63
7/19/2002,480,-0.17,1.7,30.65
7/19/2002,495,-0.08,1.7,30.67
7/19/2002,510,0.02,1.7,30.71
7/19/2002,525,0.12,1.8,30.76
7/19/2002,540,0.21,1.8,30.8
7/19/2002,555,0.3,1.8,30.84
7/19/2002,570,0.39,1.8,30.87
7/19/2002,585,0.48,1.8,30.95
7/19/2002,600,0.55,1.9,31.02
7/19/2002,615,0.62,2.1,31.09
7/19/2002,630,0.68,2.4,31.13
7/19/2002,645,0.73,2.8,31.17
7/19/2002,660,0.77,3.2,31.2
7/19/2002,675,0.78,3.6,31.25
7/19/2002,690,0.78,4,31.32
7/19/2002,705,0.77,4.4,31.38
7/19/2002,720,0.72,4.6,31.44
7/19/2002,735,0.67,4.8,31.47
7/19/2002,750,0.61,5,31.51
7/19/2002,765,0.56,5.2,31.55
7/19/2002,780,0.48,5.7,31.57
7/19/2002,795,0.39,6.5,31.63
7/19/2002,810,0.32,7.2,31.74
7/19/2002,825,0.23,7.8,31.84
7/19/2002,840,0.17,8.1,32.27
7/19/2002,855,0.09,8.2,32.21
7/19/2002,870,0.01,7.7,32.31
7/19/2002,885,-0.04,7.4,32.27
7/19/2002,900,-0.11,7,32.27
7/19/2002,915,-0.19,6.2,32.38
7/19/2002,930,-0.26,5.4,32.4
7/19/2002,945,-0.31,5,32.39
7/19/2002,960,-0.38,4.8,32.4
7/19/2002,975,-0.44,4.5,32.4
7/19/2002,990,-0.5,4.2,32.43
7/19/2002,1005,-0.56,3.9,32.44
7/19/2002,1020,-0.61,3.6,32.45
7/19/2002,1035,-0.66,3.4,32.46
7/19/2002,1050,-0.71,3.1,32.47
7/19/2002,1065,-0.75,3,32.48
7/19/2002,1080,-0.82,2.9,32.5
7/19/2002,1095,-0.86,2.7,32.55
7/19/2002,1110,-0.91,2.6,32.62
7/19/2002,1125,-0.95,2.6,32.67
7/19/2002,1140,-0.99,2.5,32.69
7/19/2002,1155,-1.03,2.4,32.68
7/19/2002,1170,-1.06,2.4,32.66
7/19/2002,1185,-1.08,2.4,32.64
7/19/2002,1200,-1.09,2.3,32.62
7/19/2002,1215,-1.08,2.3,32.6
7/19/2002,1230,-1.06,2.3,32.54
7/19/2002,1245,-1.02,2.3,32.48
7/19/2002,1260,-0.96,2.3,32.41
7/19/2002,1275,-0.9,2.2,32.37
7/19/2002,1290,-0.82,2.1,32.38
7/19/2002,1305,-0.72,2.1,32.43
7/19/2002,1320,-0.65,2,32.41
7/19/2002,1335,-0.58,1.9,32.35
7/19/2002,1350,-0.49,1.9,32.34
7/19/2002,1365,-0.4,1.9,32.35
7/19/2002,1380,-0.31,1.9,32.34
7/19/2002,1395,-0.2,1.9,32.34
7/19/2002,1410,-0.11,2,32.35
7/19/2002,1425,0,2,32.34
7/19/2002,1440,0.09,2,32.31
7/20/2002,15,0.18,2.1,32.27
7/20/2002,30,0.25,2.1,32.22
7/20/2002,45,0.32,2.2,32.16
7/20/2002,60,0.35,2.4,32.08
7/20/2002,75,0.36,2.6,32.06
7/20/2002,90,0.35,2.8,32.11
7/20/2002,105,0.33,3,32.14
7/20/2002,120,0.28,3.1,32.16
7/20/2002,135,0.22,3.3,31.99
7/20/2002,150,0.15,3.6,31.95
7/20/2002,165,0.08,4.1,32
7/20/2002,180,0,4.3,31.89
7/20/2002,195,-0.07,4.3,31.81
7/20/2002,210,-0.14,4.3,31.84
7/20/2002,225,-0.2,3.6,31.79
7/20/2002,240,-0.26,3.2,31.75
7/20/2002,255,-0.32,2.9,31.71
7/20/2002,270,-0.37,2.8,31.66
7/20/2002,285,-0.43,2.7,31.62
7/20/2002,300,-0.48,2.6,31.58
7/20/2002,315,-0.54,2.5,31.53
7/20/2002,330,-0.59,2.4,31.47
7/20/2002,345,-0.64,2.4,31.4
7/20/2002,360,-0.67,2.3,31.36
7/20/2002,375,-0.7,2.3,31.33
7/20/2002,390,-0.72,2.2,31.32
7/20/2002,405,-0.74,2.2,31.29
7/20/2002,420,-0.71,2.2,31.25
7/20/2002,435,-0.65,2.2,31.22
7/20/2002,450,-0.6,2.1,31.19
7/20/2002,465,-0.52,2,31.19
7/20/2002,480,-0.46,2,31.23
7/20/2002,495,-0.39,1.9,31.25
7/20/2002,510,-0.32,1.8,31.25
7/20/2002,525,-0.24,1.8,31.29
7/20/2002,540,-0.15,1.8,31.32
7/20/2002,555,-0.06,1.8,31.35
7/20/2002,570,0.04,1.8,31.38
7/20/2002,585,0.14,1.9,31.41
7/20/2002,600,0.23,1.9,31.46
7/20/2002,615,0.33,1.9,31.53
7/20/2002,630,0.41,2,31.6
7/20/2002,645,0.49,2.1,31.7
7/20/2002,660,0.57,2.3,31.82
7/20/2002,675,0.63,2.6,31.89
7/20/2002,690,0.69,3.1,31.92
7/20/2002,705,0.73,4,31.89
7/20/2002,720,0.76,4.9,31.89
7/20/2002,735,0.76,5.8,31.94
7/20/2002,750,0.74,6.5,32.03
7/20/2002,765,0.7,6.8,32.12
7/20/2002,780,0.65,6.9,32.2
7/20/2002,795,0.61,7,32.27
7/20/2002,810,0.55,7.1,32.32
7/20/2002,825,0.47,7.4,32.35
7/20/2002,840,0.4,7.9,32.47
7/20/2002,855,0.31,8.5,32.4
7/20/2002,870,0.24,9.2,32.52
7/20/2002,885,0.16,9.5,32.81
7/20/2002,900,0.08,8.4,33.16
7/20/2002,915,0.01,8.2,33.09
7/20/2002,930,-0.06,7.5,33.05
7/20/2002,945,-0.12,7.4,32.98
7/20/2002,960,-0.19,6.6,33.11
7/20/2002,975,-0.26,5.8,33.18
7/20/2002,990,-0.32,5.4,33.1
7/20/2002,1005,-0.38,5.2,33.15
7/20/2002,1020,-0.44,5,33.16
7/20/2002,1035,-0.5,4.6,33.2
7/20/2002,1050,-0.56,4.2,33.26
7/20/2002,1065,-0.62,3.9,33.25
7/20/2002,1080,-0.67,3.6,33.32
7/20/2002,1095,-0.71,3.4,33.33
7/20/2002,1110,-0.77,3.2,33.31
7/20/2002,1125,-0.82,3,33.3
7/20/2002,1140,-0.87,2.9,33.26
7/20/2002,1155,-0.92,2.7,33.24
7/20/2002,1170,-0.96,2.6,33.23
7/20/2002,1185,-1.01,2.6,33.19
7/20/2002,1200,-1.05,2.5,33.17
7/20/2002,1215,-1.08,2.5,33.15
7/20/2002,1230,-1.11,2.5,33.14
7/20/2002,1245,-1.15,2.5,33.13
7/20/2002,1260,-1.17,2.5,33.09
7/20/2002,1275,-1.18,2.5,33.05
7/20/2002,1290,-1.16,2.5,33
7/20/2002,1305,-1.13,2.5,32.96
7/20/2002,1320,-1.08,2.4,32.93
7/20/2002,1335,-1.02,2.3,32.91
7/20/2002,1350,-0.94,2,32.93
7/20/2002,1365,-0.85,1.9,32.95
7/20/2002,1380,-0.75,1.8,32.92
7/20/2002,1395,-0.68,1.8,32.9
7/20/2002,1410,-0.6,1.8,32.92
7/20/2002,1425,-0.51,1.8,32.9
7/20/2002,1440,-0.42,1.8,32.9
7/21/2002,15,-0.32,1.8,32.88
7/21/2002,30,-0.21,1.8,32.89
7/21/2002,45,-0.11,1.9,32.89
7/21/2002,60,0,2,32.85
7/21/2002,75,0.1,2,32.79
7/21/2002,90,0.19,2.1,32.74
7/21/2002,105,0.25,2.2,32.67
7/21/2002,120,0.29,2.3,32.53
7/21/2002,135,0.3,2.5,32.45
7/21/2002,150,0.3,2.7,32.41
7/21/2002,165,0.29,2.8,32.4
7/21/2002,180,0.27,3,32.4
7/21/2002,195,0.21,3,32.32
7/21/2002,210,0.14,3.3,32.21
7/21/2002,225,0.08,3.7,32.24
7/21/2002,240,0,4.2,32.23
7/21/2002,255,-0.07,4.3,32.15
7/21/2002,270,-0.14,4.4,32.19
7/21/2002,285,-0.21,4.2,32.24
7/21/2002,300,-0.27,3.5,32.24
7/21/2002,315,-0.33,3.2,32.22
7/21/2002,330,-0.39,3,32.19
7/21/2002,345,-0.45,2.8,32.17
7/21/2002,360,-0.51,2.7,32.13
7/21/2002,375,-0.57,2.6,32.1
7/21/2002,390,-0.63,2.5,32.05
7/21/2002,405,-0.67,2.4,31.99
7/21/2002,420,-0.72,2.3,31.92
7/21/2002,435,-0.75,2.3,31.88
7/21/2002,450,-0.76,2.2,31.85
7/21/2002,465,-0.74,2.2,31.83
7/21/2002,480,-0.71,2.2,31.81
7/21/2002,495,-0.67,2.1,31.8
7/21/2002,510,-0.6,2.1,31.79
7/21/2002,525,-0.55,2,31.82
7/21/2002,540,-0.49,1.9,31.87
7/21/2002,555,-0.43,1.9,31.89
7/21/2002,570,-0.36,1.8,31.91
7/21/2002,585,-0.29,1.8,31.96
7/21/2002,600,-0.2,1.8,32.04
7/21/2002,615,-0.12,1.9,32.08
7/21/2002,630,-0.02,1.9,32.12
7/21/2002,645,0.09,1.9,32.17
7/21/2002,660,0.18,2,32.21
7/21/2002,675,0.28,2.1,32.28
7/21/2002,690,0.37,2.2,32.36
7/21/2002,705,0.44,2.4,32.44
7/21/2002,720,0.53,2.8,32.48
7/21/2002,735,0.6,3.4,32.48
7/21/2002,750,0.66,4.2,32.49
7/21/2002,765,0.71,5.2,32.46
7/21/2002,780,0.74,6.2,32.48
7/21/2002,795,0.76,7.1,32.51
7/21/2002,810,0.74,7.7,32.52
7/21/2002,825,0.71,8.1,32.53
7/21/2002,840,0.67,8.3,32.57
7/21/2002,855,0.61,8.4,32.6
7/21/2002,870,0.55,8.5,32.65
7/21/2002,885,0.49,8.7,32.68
7/21/2002,900,0.42,9.2,32.75
7/21/2002,915,0.33,9.7,32.75
7/21/2002,930,0.25,10,33.16
7/21/2002,945,0.16,9.9,33.43
7/21/2002,960,0.09,8.5,33.61
7/21/2002,975,0.02,8.4,33.53
7/21/2002,990,-0.06,8.1,33.57
7/21/2002,1005,-0.12,7.7,33.6
7/21/2002,1020,-0.19,7.4,33.57
7/21/2002,1035,-0.27,6.5,33.64
7/21/2002,1050,-0.32,5.9,33.61
7/21/2002,1065,-0.39,5.5,33.54
7/21/2002,1080,-0.45,5.3,33.53
7/21/2002,1095,-0.49,5.1,33.47
7/21/2002,1110,-0.57,4.8,33.32
7/21/2002,1125,-0.64,4.2,32.95
7/21/2002,1140,-0.62,3.8,32.67
7/21/2002,1155,-0.66,3.7,32.62
7/21/2002,1170,-0.67,3.6,32.55
7/21/2002,1185,-0.71,3.4,32.49
7/21/2002,1200,-0.74,3.2,32.3
7/21/2002,1215,-0.79,3,32.08
7/21/2002,1230,-0.83,2.9,31.98
7/21/2002,1245,-0.88,2.9,31.92
7/21/2002,1260,-0.93,2.8,31.85
7/21/2002,1275,-0.98,2.8,31.86
7/21/2002,1290,-1.02,2.7,31.89
7/21/2002,1305,-1.05,2.7,31.91
7/21/2002,1320,-1.07,2.6,31.9
7/21/2002,1335,-1.1,2.5,31.85
7/21/2002,1350,-1.14,2.5,31.81
7/21/2002,1365,-1.16,2.5,31.76
7/21/2002,1380,-1.18,2.6,31.69
7/21/2002,1395,-1.17,2.6,31.61
7/21/2002,1410,-1.14,2.6,31.55
7/21/2002,1425,-1.09,2.5,31.51
7/21/2002,1440,-1.04,2.4,31.47
7/22/2002,15,-0.97,2.3,31.44
7/22/2002,30,-0.88,2.1,31.41
7/22/2002,45,-0.78,2.1,31.38
7/22/2002,60,-0.68,2,31.33
7/22/2002,75,-0.61,1.9,31.27
7/22/2002,90,-0.51,1.9,31.31
7/22/2002,105,-0.42,1.9,31.29
7/22/2002,120,-0.33,1.9,31.26
7/22/2002,135,-0.23,1.9,31.25
7/22/2002,150,-0.14,2,31.26
7/22/2002,165,-0.04,2,31.28
7/22/2002,180,0.04,2,31.32
7/22/2002,195,0.1,2,31.33
7/22/2002,210,0.12,2.1,31.32
7/22/2002,225,0.09,2.1,31.29
7/22/2002,240,0.06,2.1,31.28
7/22/2002,255,0.02,2.1,31.32
7/22/2002,270,-0.03,2.1,31.34
7/22/2002,285,-0.1,2.2,31.2
7/22/2002,300,-0.18,2.2,31.21
7/22/2002,315,-0.25,2.3,31.17
7/22/2002,330,-0.32,2.3,31.21
7/22/2002,345,-0.38,2.3,31.18
7/22/2002,360,-0.44,2.3,31.15
7/22/2002,375,-0.48,2.3,31.11
7/22/2002,390,-0.55,2.3,31.02
7/22/2002,405,-0.6,2.3,30.93
7/22/2002,420,-0.65,2.3,30.85
7/22/2002,435,-0.7,2.2,30.76
7/22/2002,450,-0.73,2.2,30.67
7/22/2002,465,-0.77,2.1,30.54
7/22/2002,480,-0.8,2.1,30.46
7/22/2002,495,-0.81,2.1,30.41
7/22/2002,510,-0.79,2.1,30.4
7/22/2002,525,-0.74,2.1,30.4
7/22/2002,540,-0.71,2,30.39
7/22/2002,555,-0.66,2,30.4
7/22/2002,570,-0.58,1.9,30.42
7/22/2002,585,-0.51,1.9,30.47
7/22/2002,600,-0.44,1.8,30.51
7/22/2002,615,-0.37,1.7,30.51
7/22/2002,630,-0.3,1.7,30.57
7/22/2002,645,-0.2,1.7,30.65
7/22/2002,660,-0.11,1.7,30.68
7/22/2002,675,-0.01,1.8,30.77
7/22/2002,690,0.09,1.8,30.85
7/22/2002,705,0.2,1.8,30.95
7/22/2002,720,0.3,1.9,31.1
7/22/2002,735,0.4,1.9,31.25
7/22/2002,750,0.49,2,31.31
7/22/2002,765,0.59,2.3,31.25
7/22/2002,780,0.65,2.6,31.13
7/22/2002,795,0.73,3.1,31.09
7/22/2002,810,0.77,3.6,31.1
7/22/2002,825,0.82,4.2,31.16
7/22/2002,840,0.85,4.8,31.24
7/22/2002,855,0.85,5.3,31.31
7/22/2002,870,0.82,5.7,31.35
7/22/2002,885,0.8,6,31.41
7/22/2002,900,0.76,6.2,31.46
7/22/2002,915,0.71,6.3,31.53
7/22/2002,930,0.64,6.4,31.57
7/22/2002,945,0.56,6.6,31.6
7/22/2002,960,0.46,7,31.68
7/22/2002,975,0.38,7.5,31.66
7/22/2002,990,0.29,8.1,31.71
7/22/2002,1005,0.21,8.5,31.77
7/22/2002,1020,0.14,8.5,31.76
7/22/2002,1035,0.06,8.7,31.73
7/22/2002,1050,0,8.2,31.73
7/22/2002,1065,-0.07,8,31.71
7/22/2002,1080,-0.12,7.1,31.68
7/22/2002,1095,-0.19,6.1,31.68
7/22/2002,1110,-0.27,5.6,31.65
7/22/2002,1125,-0.33,5.5,31.61
7/22/2002,1140,-0.4,5.2,31.59
7/22/2002,1155,-0.46,4.8,31.58
7/22/2002,1170,-0.52,4.4,31.56
7/22/2002,1185,-0.58,4.1,31.52
7/22/2002,1200,-0.64,3.8,31.49
7/22/2002,1215,-0.68,3.6,31.46
7/22/2002,1230,-0.74,3.4,31.42
7/22/2002,1245,-0.79,3.2,31.38
7/22/2002,1260,-0.83,3,31.34
7/22/2002,1275,-0.87,2.9,31.29
7/22/2002,1290,-0.92,2.8,31.25
7/22/2002,1305,-0.96,2.7,31.22
7/22/2002,1320,-1.01,2.6,31.21
7/22/2002,1335,-1.04,2.6,31.19
7/22/2002,1350,-1.07,2.6,31.16
7/22/2002,1365,-1.09,2.6,31.13
7/22/2002,1380,-1.11,2.6,31.09
7/22/2002,1395,-1.12,2.5,31.05
7/22/2002,1410,-1.11,2.5,31.02
7/22/2002,1425,-1.07,2.5,30.98
7/22/2002,1440,-1.03,2.5,30.92
7/23/2002,15,-0.96,2.5,30.87
7/23/2002,30,-0.88,2.3,30.84
7/23/2002,45,-0.8,2.1,30.85
7/23/2002,60,-0.71,2.1,30.85
7/23/2002,75,-0.63,2.1,30.84
7/23/2002,90,-0.54,2,30.83
7/23/2002,105,-0.45,2,30.86
7/23/2002,120,-0.35,2,30.89
7/23/2002,135,-0.26,2,30.89
7/23/2002,150,-0.15,2.1,30.87
7/23/2002,165,-0.05,2.1,30.87
7/23/2002,180,0.04,2.1,30.89
7/23/2002,195,0.12,2.2,30.88
7/23/2002,210,0.18,2.2,30.86
7/23/2002,225,0.21,2.2,30.87
7/23/2002,240,0.21,2.3,30.86
7/23/2002,255,0.2,2.3,30.8
7/23/2002,270,0.16,2.4,30.76
7/23/2002,285,0.11,2.4,30.74
7/23/2002,300,0.04,2.5,30.69
7/23/2002,315,-0.04,2.5,30.72
7/23/2002,330,-0.1,2.7,30.71
7/23/2002,345,-0.18,2.7,30.67
7/23/2002,360,-0.25,2.8,30.67
7/23/2002,375,-0.31,2.8,30.67
7/23/2002,390,-0.37,2.7,30.64
7/23/2002,405,-0.43,2.7,30.59
7/23/2002,420,-0.48,2.6,30.55
7/23/2002,435,-0.55,2.6,30.5
7/23/2002,450,-0.62,2.5,30.43
7/23/2002,465,-0.67,2.4,30.39
7/23/2002,480,-0.71,2.4,30.3
7/23/2002,495,-0.77,2.3,30.18
7/23/2002,510,-0.82,2.3,30.12
7/23/2002,525,-0.86,2.3,30.1
7/23/2002,540,-0.9,2.3,30.11
7/23/2002,555,-0.93,2.3,30.13
7/23/2002,570,-0.95,2.2,30.14
7/23/2002,585,-0.94,2.2,30.19
7/23/2002,600,-0.9,2.1,30.24
7/23/2002,615,-0.85,2,30.3
7/23/2002,630,-0.79,2,30.34
7/23/2002,645,-0.71,1.9,30.44
7/23/2002,660,-0.63,1.8,30.48
7/23/2002,675,-0.55,1.7,30.53
7/23/2002,690,-0.47,1.6,30.55
7/23/2002,705,-0.38,1.6,30.47
7/23/2002,720,-0.28,1.7,30.52
7/23/2002,735,-0.17,1.7,30.75
7/23/2002,750,-0.05,1.7,30.75
7/23/2002,765,0.08,1.7,30.77
7/23/2002,780,0.2,1.8,30.86
7/23/2002,795,0.3,1.8,31.02
7/23/2002,810,0.41,1.9,31.18
7/23/2002,825,0.52,2,31.38
7/23/2002,840,0.6,2.3,31.48
7/23/2002,855,0.68,2.7,31.55
7/23/2002,870,0.74,3.1,31.61
7/23/2002,885,0.77,3.7,31.64
7/23/2002,900,0.79,4.2,31.67
7/23/2002,915,0.77,4.7,31.72
7/23/2002,930,0.74,5,31.79
7/23/2002,945,0.7,5.2,31.86
7/23/2002,960,0.65,5.3,31.91
7/23/2002,975,0.6,5.5,31.94
7/23/2002,990,0.52,5.6,31.97
7/23/2002,1005,0.42,6.1,32
7/23/2002,1020,0.33,6.8,31.97
7/23/2002,1035,0.25,7.4,31.97
7/23/2002,1050,0.17,8,31.99
7/23/2002,1065,0.09,8.4,32.14
7/23/2002,1080,0.02,8.2,32.21
7/23/2002,1095,-0.05,7.7,32.24
7/23/2002,1110,-0.11,7,32.24
7/23/2002,1125,-0.19,6.2,32.24
7/23/2002,1140,-0.27,5.3,32.25
7/23/2002,1155,-0.34,4.7,32.25
7/23/2002,1170,-0.4,4.4,32.22
7/23/2002,1185,-0.47,4.1,32.2
7/23/2002,1200,-0.52,3.8,32.19
7/23/2002,1215,-0.59,3.6,32.16
7/23/2002,1230,-0.65,3.3,32.11
7/23/2002,1245,-0.7,3.1,32.08
7/23/2002,1260,-0.74,2.9,32.03
7/23/2002,1275,-0.8,2.7,31.99
7/23/2002,1290,-0.84,2.5,31.93
7/23/2002,1305,-0.9,2.4,31.9
7/23/2002,1320,-0.94,2.3,31.88
7/23/2002,1335,-0.99,2.3,31.85
7/23/2002,1350,-1.02,2.2,31.84
7/23/2002,1365,-1.06,2.1,31.81
7/23/2002,1380,-1.1,2.1,31.76
7/23/2002,1395,-1.14,2,31.72
7/23/2002,1410,-1.16,2,31.69
7/23/2002,1425,-1.18,2,31.63
7/23/2002,1440,-1.18,2,31.58
7/24/2002,15,-1.16,2.1,31.5
7/24/2002,30,-1.11,2.1,31.4
7/24/2002,45,-1.05,2.1,31.3
7/24/2002,60,-0.98,2,31.22
7/24/2002,75,-0.9,1.8,31.17
7/24/2002,90,-0.8,1.8,31.15
7/24/2002,105,-0.71,1.7,31.15
7/24/2002,120,-0.63,1.6,31.14
7/24/2002,135,-0.54,1.6,31.17
7/24/2002,150,-0.44,1.6,31.2
7/24/2002,165,-0.34,1.6,31.2
7/24/2002,180,-0.23,1.6,31.22
7/24/2002,195,-0.12,1.7,31.25
7/24/2002,210,-0.02,1.7,31.28
7/24/2002,225,0.08,1.8,31.28
7/24/2002,240,0.16,1.8,31.29
7/24/2002,255,0.22,1.8,31.3
7/24/2002,270,0.25,1.9,31.32
7/24/2002,285,0.25,2,31.26
7/24/2002,300,0.23,2,31.23
7/24/2002,315,0.19,2.1,31.21
7/24/2002,330,0.14,2.1,31.2
7/24/2002,345,0.07,2.3,31.12
7/24/2002,360,-0.01,2.5,31.17
7/24/2002,375,-0.08,2.8,31.17
7/24/2002,390,-0.17,2.9,31.06
7/24/2002,405,-0.24,2.8,31.06
7/24/2002,420,-0.3,2.7,31.04
7/24/2002,435,-0.37,2.5,30.99
7/24/2002,450,-0.43,2.4,30.95
7/24/2002,465,-0.48,2.3,30.9
7/24/2002,480,-0.55,2.2,30.85
7/24/2002,495,-0.62,2.1,30.81
7/24/2002,510,-0.67,2.1,30.77
7/24/2002,525,-0.72,2.1,30.7
7/24/2002,540,-0.77,2,30.63
7/24/2002,555,-0.82,1.9,30.6
7/24/2002,570,-0.86,1.9,30.63
7/24/2002,585,-0.9,1.9,30.67
7/24/2002,600,-0.93,1.8,30.73
7/24/2002,615,-0.95,1.8,30.8
7/24/2002,630,-0.94,1.8,30.87
7/24/2002,645,-0.9,1.7,30.92
7/24/2002,660,-0.84,1.7,30.99
7/24/2002,675,-0.76,1.7,31.06
7/24/2002,690,-0.68,1.7,31.13
7/24/2002,705,-0.6,1.7,31.19
7/24/2002,720,-0.52,1.6,31.24
7/24/2002,735,-0.43,1.6,31.14
7/24/2002,750,-0.33,1.5,31.16
7/24/2002,765,-0.22,1.5,31.29
7/24/2002,780,-0.1,1.6,31.34
7/24/2002,795,0.02,1.6,31.37
7/24/2002,810,0.15,1.6,31.35
7/24/2002,825,0.26,1.7,31.48
7/24/2002,840,0.38,1.8,31.63
7/24/2002,855,0.48,1.9,31.75
7/24/2002,870,0.58,2.4,31.81
7/24/2002,885,0.65,3,31.82
7/24/2002,900,0.72,3.8,31.81
7/24/2002,915,0.78,4.7,31.75
7/24/2002,930,0.81,5.6,31.68
7/24/2002,945,0.81,6.3,31.63
7/24/2002,960,0.81,6.9,31.61
7/24/2002,975,0.77,7.3,31.61
7/24/2002,990,0.73,7.6,31.61
7/24/2002,1005,0.68,7.7,31.62
7/24/2002,1020,0.62,7.8,31.63
7/24/2002,1035,0.54,8,31.63
7/24/2002,1050,0.45,8.5,31.58
7/24/2002,1065,0.36,9.1,31.6
7/24/2002,1080,0.27,9.6,31.53
7/24/2002,1095,0.19,10,31.55
7/24/2002,1110,0.11,10.1,31.54
7/24/2002,1125,0.03,9.3,31.54
7/24/2002,1140,-0.04,8.3,31.51
7/24/2002,1155,-0.11,7.7,31.51
7/24/2002,1170,-0.18,6.4,31.45
7/24/2002,1185,-0.24,5.6,31.43
7/24/2002,1200,-0.31,5.1,31.4
7/24/2002,1215,-0.38,4.8,31.38
7/24/2002,1230,-0.45,4.5,31.35
7/24/2002,1245,-0.5,4.1,31.33
7/24/2002,1260,-0.57,3.8,31.3
7/24/2002,1275,-0.63,3.6,31.28
7/24/2002,1290,-0.68,3.3,31.26
7/24/2002,1305,-0.73,3,31.23
7/24/2002,1320,-0.79,2.9,31.2
7/24/2002,1335,-0.84,2.7,31.15
7/24/2002,1350,-0.89,2.6,31.09
7/24/2002,1365,-0.93,2.4,31.04
7/24/2002,1380,-0.98,2.4,30.99
7/24/2002,1395,-1.02,2.3,30.96
7/24/2002,1410,-1.06,2.2,30.93
7/24/2002,1425,-1.08,2.1,30.91
7/24/2002,1440,-1.11,2.1,30.89
7/25/2002,15,-1.14,2.1,30.86
7/25/2002,30,-1.15,2.1,30.83
7/25/2002,45,-1.15,2.1,30.79
7/25/2002,60,-1.1,2.2,30.77
7/25/2002,75,-1.06,2.1,30.74
7/25/2002,90,-0.99,2.1,30.7
7/25/2002,105,-0.92,2,30.67
7/25/2002,120,-0.83,1.7,30.63
7/25/2002,135,-0.75,1.7,30.63
7/25/2002,150,-0.66,1.7,30.58
7/25/2002,165,-0.58,1.7,30.59
7/25/2002,180,-0.48,1.7,30.6
7/25/2002,195,-0.38,1.8,30.6
7/25/2002,210,-0.28,1.8,30.6
7/25/2002,225,-0.17,1.9,30.6
7/25/2002,240,-0.06,2,30.6
7/25/2002,255,0.03,2.1,30.62
7/25/2002,270,0.13,2.2,30.62
7/25/2002,285,0.21,2.3,30.64
7/25/2002,300,0.24,2.5,30.65
7/25/2002,315,0.25,2.7,30.62
7/25/2002,330,0.24,2.9,30.6
7/25/2002,345,0.21,3.1,30.6
7/25/2002,360,0.17,3.2,30.6
7/25/2002,375,0.1,3.6,30.56
7/25/2002,390,0.01,3.7,30.52
7/25/2002,405,-0.06,3.8,30.56
7/25/2002,420,-0.14,3.3,30.44
7/25/2002,435,-0.21,3,30.47
7/25/2002,450,-0.28,2.7,30.47
7/25/2002,465,-0.34,2.6,30.45
7/25/2002,480,-0.4,2.5,30.43
7/25/2002,495,-0.46,2.4,30.42
7/25/2002,510,-0.52,2.2,30.39
7/25/2002,525,-0.59,2.2,30.39
7/25/2002,540,-0.65,2.1,30.39
7/25/2002,555,-0.7,2.1,30.38
7/25/2002,570,-0.75,2,30.34
7/25/2002,585,-0.8,2,30.34
7/25/2002,600,-0.84,2,30.35
7/25/2002,615,-0.9,2,30.4
7/25/2002,630,-0.94,1.9,30.49
7/25/2002,645,-0.97,1.9,30.54
7/25/2002,660,-0.99,1.9,30.59
7/25/2002,675,-0.99,1.8,30.71
7/25/2002,690,-0.94,1.8,30.77
7/25/2002,705,-0.89,1.7,30.87
7/25/2002,720,-0.82,1.7,30.95
7/25/2002,735,-0.74,1.7,31.02
7/25/2002,750,-0.66,1.6,31.05
7/25/2002,765,-0.56,1.5,31.09
7/25/2002,780,-0.47,1.5,31.12
7/25/2002,795,-0.38,1.5,31.02
7/25/2002,810,-0.28,1.5,31.13
7/25/2002,825,-0.16,1.6,31.15
7/25/2002,840,-0.04,1.7,31.21
7/25/2002,855,0.09,1.8,31.22
7/25/2002,870,0.23,1.9,31.31
7/25/2002,885,0.35,2,31.43
7/25/2002,900,0.47,2.4,31.57
7/25/2002,915,0.57,3.6,31.78
7/25/2002,930,0.67,5.3,31.81
7/25/2002,945,0.75,7.1,31.85
7/25/2002,960,0.8,8.8,31.82
7/25/2002,975,0.83,10,31.74
7/25/2002,990,0.84,10.8,31.68
7/25/2002,1005,0.81,11.3,31.64
7/25/2002,1020,0.79,11.6,31.62
7/25/2002,1035,0.76,11.7,31.61
7/25/2002,1050,0.69,11.7,31.61
7/25/2002,1065,0.62,11.7,31.61
7/25/2002,1080,0.52,11.8,31.61
7/25/2002,1095,0.43,11.4,31.51
7/25/2002,1110,0.35,11.7,31.53
7/25/2002,1125,0.26,11.5,31.53
7/25/2002,1140,0.18,11.1,31.49
7/25/2002,1155,0.1,10.6,31.45
7/25/2002,1170,0.02,9.6,31.39
7/25/2002,1185,-0.04,8.8,31.36
7/25/2002,1200,-0.11,8,31.34
7/25/2002,1215,-0.19,6.7,31.29
7/25/2002,1230,-0.27,5.9,31.25
7/25/2002,1245,-0.34,5.3,31.21
7/25/2002,1260,-0.41,5.1,31.2
7/25/2002,1275,-0.47,4.8,31.17
7/25/2002,1290,-0.53,4.5,31.14
7/25/2002,1305,-0.6,4.2,31.11
7/25/2002,1320,-0.66,3.9,31.07
7/25/2002,1335,-0.71,3.5,31.03
7/25/2002,1350,-0.77,3.3,30.99
7/25/2002,1365,-0.82,3,30.94
7/25/2002,1380,-0.87,2.8,30.89
7/25/2002,1395,-0.92,2.7,30.83
7/25/2002,1410,-0.97,2.5,30.79
7/25/2002,1425,-1.01,2.4,30.75
7/25/2002,1440,-1.05,2.3,30.71
7/26/2002,15,-1.08,2.2,30.67
7/26/2002,30,-1.12,2.2,30.65
7/26/2002,45,-1.15,2.1,30.61
7/26/2002,60,-1.16,2.1,30.57
7/26/2002,75,-1.18,2.1,30.54
7/26/2002,90,-1.15,2.1,30.49
7/26/2002,105,-1.11,2.1,30.46
7/26/2002,120,-1.07,2.1,30.43
7/26/2002,135,-1.01,2,30.39
7/26/2002,150,-0.92,2,30.37
7/26/2002,165,-0.84,1.8,30.35
7/26/2002,180,-0.75,1.8,30.35
7/26/2002,195,-0.67,1.7,30.31
7/26/2002,210,-0.59,1.8,30.31
7/26/2002,225,-0.49,1.8,30.32
7/26/2002,240,-0.39,1.8,30.33
7/26/2002,255,-0.29,1.8,30.33
7/26/2002,270,-0.17,2,30.36
7/26/2002,285,-0.07,2.1,30.37
7/26/2002,300,0.02,2.3,30.4
7/26/2002,315,0.09,2.4,30.39
7/26/2002,330,0.16,2.5,30.4
7/26/2002,345,0.17,2.7,30.4
7/26/2002,360,0.16,2.9,30.36
7/26/2002,375,0.13,3.1,30.34
7/26/2002,390,0.09,3.1,30.33
7/26/2002,405,0.03,3.3,30.33
7/26/2002,420,-0.04,3.3,30.27
7/26/2002,435,-0.12,3.5,30.29
7/26/2002,450,-0.2,3.1,30.21
7/26/2002,465,-0.27,2.9,30.24
7/26/2002,480,-0.34,2.8,30.23
7/26/2002,495,-0.4,2.6,30.23
7/26/2002,510,-0.46,2.5,30.21
7/26/2002,525,-0.52,2.4,30.19
7/26/2002,540,-0.59,2.3,30.19
7/26/2002,555,-0.65,2.2,30.2
7/26/2002,570,-0.71,2.2,30.2
7/26/2002,585,-0.76,2.1,30.19
7/26/2002,600,-0.81,2.1,30.2
7/26/2002,615,-0.87,2,30.18
7/26/2002,630,-0.91,2,30.21
7/26/2002,645,-0.96,2,30.26
7/26/2002,660,-1,2,30.3
7/26/2002,675,-1.04,2,30.38
7/26/2002,690,-1.07,2,30.46
7/26/2002,705,-1.1,2,30.59
7/26/2002,720,-1.09,1.9,30.62
7/26/2002,735,-1.06,1.9,30.73
7/26/2002,750,-1.01,1.8,30.8
7/26/2002,765,-0.94,1.8,30.88
7/26/2002,780,-0.86,1.7,30.85
7/26/2002,795,-0.78,1.6,30.83
7/26/2002,810,-0.69,1.5,30.88
7/26/2002,825,-0.6,1.5,30.91
7/26/2002,840,-0.52,1.5,30.95
7/26/2002,855,-0.41,1.5,30.95
7/26/2002,870,-0.3,1.6,31.02
7/26/2002,885,-0.16,1.8,31.1
7/26/2002,900,-0.03,1.9,31.15
7/26/2002,915,0.1,1.9,31.16
7/26/2002,930,0.23,2,31.27
7/26/2002,945,0.34,2.1,31.43
7/26/2002,960,0.45,2.7,31.77
7/26/2002,975,0.54,4.1,31.98
7/26/2002,990,0.61,5.6,32.04
7/26/2002,1005,0.67,7.4,31.97
7/26/2002,1020,0.71,8.8,31.82
7/26/2002,1035,0.73,9.8,31.7
7/26/2002,1050,0.73,10.5,31.62
7/26/2002,1065,0.69,11,31.57
7/26/2002,1080,0.64,11.2,31.55
7/26/2002,1095,0.58,11.3,31.54
7/26/2002,1110,0.51,11.3,31.53
7/26/2002,1125,0.42,11.5,31.53
7/26/2002,1140,0.33,11.2,31.57
7/26/2002,1155,0.25,11.1,31.53
7/26/2002,1170,0.17,10.8,31.45
7/26/2002,1185,0.07,9.4,31.56
7/26/2002,1200,-0.01,8.9,31.56
7/26/2002,1215,-0.07,8,31.56
7/26/2002,1230,-0.15,7.7,31.55
7/26/2002,1245,-0.23,6.8,31.52
7/26/2002,1260,-0.29,6,31.49
7/26/2002,1275,-0.37,5.2,31.44
7/26/2002,1290,-0.43,4.7,31.39
7/26/2002,1305,-0.5,4.4,31.35
7/26/2002,1320,-0.56,4.1,31.32
7/26/2002,1335,-0.63,3.7,31.28
7/26/2002,1350,-0.68,3.5,31.26
7/26/2002,1365,-0.74,3.3,31.22
7/26/2002,1380,-0.79,3,31.18
7/26/2002,1395,-0.85,2.8,31.15
7/26/2002,1410,-0.91,2.6,31.12
7/26/2002,1425,-0.95,2.5,31.07
7/26/2002,1440,-1,2.4,31.03
7/27/2002,15,-1.04,2.3,30.99
7/27/2002,30,-1.08,2.2,30.95
7/27/2002,45,-1.12,2.1,30.91
7/27/2002,60,-1.15,2.1,30.87
7/27/2002,75,-1.18,2,30.83
7/27/2002,90,-1.2,2,30.79
7/27/2002,105,-1.21,2,30.76
7/27/2002,120,-1.19,2,30.71
7/27/2002,135,-1.15,2,30.69
7/27/2002,150,-1.08,2,30.67
7/27/2002,165,-1.02,2,30.63
7/27/2002,180,-0.93,1.8,30.58
7/27/2002,195,-0.84,1.8,30.54
7/27/2002,210,-0.75,1.7,30.52
7/27/2002,225,-0.68,1.7,30.54
7/27/2002,240,-0.59,1.7,30.53
7/27/2002,255,-0.49,1.7,30.53
7/27/2002,270,-0.39,1.8,30.53
7/27/2002,285,-0.29,1.9,30.55
7/27/2002,300,-0.18,2,30.57
7/27/2002,315,-0.08,2.2,30.6
7/27/2002,330,0,2.2,30.62
7/27/2002,345,0.07,2.3,30.63
7/27/2002,360,0.13,2.5,30.66
7/27/2002,375,0.14,2.8,30.65
7/27/2002,390,0.14,3.2,30.6
7/27/2002,405,0.13,3.5,30.57
7/27/2002,420,0.08,3.6,30.56
7/27/2002,435,0.03,4,30.53
7/27/2002,450,-0.04,3.8,30.45
7/27/2002,465,-0.12,4.1,30.52
7/27/2002,480,-0.2,3.7,30.53
7/27/2002,495,-0.28,3.1,30.52
7/27/2002,510,-0.35,2.9,30.53
7/27/2002,525,-0.41,2.7,30.54
7/27/2002,540,-0.47,2.5,30.54
7/27/2002,555,-0.53,2.4,30.54
7/27/2002,570,-0.59,2.3,30.55
7/27/2002,585,-0.66,2.3,30.58
7/27/2002,600,-0.71,2.2,30.61
7/27/2002,615,-0.76,2.1,30.64
7/27/2002,630,-0.81,2,30.67
7/27/2002,645,-0.86,2,30.71
7/27/2002,660,-0.91,2,30.77
7/27/2002,675,-0.95,1.9,30.8
7/27/2002,690,-0.99,1.9,30.87
7/27/2002,705,-1.02,1.9,30.96
7/27/2002,720,-1.04,1.9,31.09
7/27/2002,735,-1.03,1.8,31.21
7/27/2002,750,-0.99,1.8,31.29
7/27/2002,765,-0.94,1.8,31.29
7/27/2002,780,-0.88,1.7,31.38
7/27/2002,795,-0.8,1.7,31.4
7/27/2002,810,-0.72,1.7,31.45
7/27/2002,825,-0.66,1.7,31.47
7/27/2002,840,-0.56,1.6,31.41
7/27/2002,855,-0.48,1.6,31.3
7/27/2002,870,-0.39,1.6,31.3
7/27/2002,885,-0.28,1.6,31.32
7/27/2002,900,-0.16,1.8,31.39
7/27/2002,915,-0.03,1.9,31.38
7/27/2002,930,0.08,2,31.43
7/27/2002,945,0.21,2,31.53
7/27/2002,960,0.32,2.2,31.67
7/27/2002,975,0.43,3,31.91
7/27/2002,990,0.54,4.5,32.12
7/27/2002,1005,0.61,6.5,32.22
7/27/2002,1020,0.68,8,32.27
7/27/2002,1035,0.73,9.3,32.23
7/27/2002,1050,0.78,10.1,32.15
7/27/2002,1065,0.77,10.8,32.05
7/27/2002,1080,0.74,11.1,32.04
7/27/2002,1095,0.72,11.3,32.06
7/27/2002,1110,0.66,11.4,32.08
7/27/2002,1125,0.59,11.4,32.08
7/27/2002,1140,0.51,11.5,32.07
7/27/2002,1155,0.42,10.9,32.03
7/27/2002,1170,0.34,11.2,32.03
7/27/2002,1185,0.26,10.9,31.91
7/27/2002,1200,0.18,10.5,31.89
7/27/2002,1215,0.09,8.7,31.79
7/27/2002,1230,0.02,8.2,31.75
7/27/2002,1245,-0.04,8.4,31.75
7/27/2002,1260,-0.12,7.9,31.73
7/27/2002,1275,-0.19,7,31.68
7/27/2002,1290,-0.27,6,31.63
7/27/2002,1305,-0.34,5.3,31.59
7/27/2002,1320,-0.39,5,31.58
7/27/2002,1335,-0.46,4.7,31.56
7/27/2002,1350,-0.52,4.4,31.53
7/27/2002,1365,-0.59,4,31.5
7/27/2002,1380,-0.64,3.8,31.47
7/27/2002,1395,-0.7,3.5,31.44
7/27/2002,1410,-0.75,3.3,31.4
7/27/2002,1425,-0.8,3.1,31.38
7/27/2002,1440,-0.86,2.8,31.35
7/28/2002,15,-0.9,2.7,31.32
7/28/2002,30,-0.95,2.6,31.3
7/28/2002,45,-0.99,2.5,31.27
7/28/2002,60,-1.03,2.4,31.24
7/28/2002,75,-1.07,2.3,31.22
7/28/2002,90,-1.1,2.3,31.19
7/28/2002,105,-1.13,2.2,31.14
7/28/2002,120,-1.15,2.2,31.07
7/28/2002,135,-1.15,2.1,31.01
7/28/2002,150,-1.11,2.2,30.96
7/28/2002,165,-1.07,2.2,30.92
7/28/2002,180,-1.02,2.2,30.89
7/28/2002,195,-0.95,2.2,30.86
7/28/2002,210,-0.87,1.9,30.8
7/28/2002,225,-0.79,1.8,30.78
7/28/2002,240,-0.71,1.8,30.74
7/28/2002,255,-0.64,1.8,30.74
7/28/2002,270,-0.55,1.8,30.72
7/28/2002,285,-0.46,1.8,30.73
7/28/2002,300,-0.36,1.8,30.71
7/28/2002,315,-0.26,1.9,30.71
7/28/2002,330,-0.16,2,30.75
7/28/2002,345,-0.07,2.2,30.8
7/28/2002,360,0.02,2.3,30.82
7/28/2002,375,0.09,2.4,30.82
7/28/2002,390,0.16,2.5,30.85
7/28/2002,405,0.19,2.9,30.85
7/28/2002,420,0.21,3.3,30.79
7/28/2002,435,0.18,3.7,30.76
7/28/2002,450,0.16,3.8,30.74
7/28/2002,465,0.1,4,30.74
7/28/2002,480,0.04,4.1,30.66
7/28/2002,495,-0.03,4.1,30.68
7/28/2002,510,-0.1,4.1,30.72
7/28/2002,525,-0.18,3.6,30.72
7/28/2002,540,-0.26,3,30.76
7/28/2002,555,-0.32,2.9,30.79
7/28/2002,570,-0.39,2.7,30.79
7/28/2002,585,-0.44,2.6,30.81
7/28/2002,600,-0.5,2.5,30.81
7/28/2002,615,-0.57,2.4,30.87
7/28/2002,630,-0.63,2.3,30.92
7/28/2002,645,-0.69,2.2,30.98
7/28/2002,660,-0.73,2.1,31.03
7/28/2002,675,-0.79,2.1,31.07
7/28/2002,690,-0.84,2.1,31.1
7/28/2002,705,-0.89,2.1,31.18
7/28/2002,720,-0.93,2.1,31.29
7/28/2002,735,-0.97,2.1,31.36
7/28/2002,750,-1.01,2,31.5
7/28/2002,765,-1.04,2,31.63
7/28/2002,780,-1.06,2,31.75
7/28/2002,795,-1.06,1.9,31.85
7/28/2002,810,-1.03,1.9,31.97
7/28/2002,825,-0.97,1.8,32.07
7/28/2002,840,-0.92,1.8,32.19
7/28/2002,855,-0.85,1.8,32.27
7/28/2002,870,-0.77,1.8,32.31
7/28/2002,885,-0.7,1.7,32.36
7/28/2002,900,-0.62,1.7,32.46
7/28/2002,915,-0.53,1.7,32.2
7/28/2002,930,-0.43,1.6,32.11
7/28/2002,945,-0.34,1.7,32.24
7/28/2002,960,-0.22,1.8,32.2
7/28/2002,975,-0.11,1.9,32.16
7/28/2002,990,0.01,2,32.05
7/28/2002,1005,0.12,2,32.05
7/28/2002,1020,0.22,2,32.1
7/28/2002,1035,0.32,2.5,32.19
7/28/2002,1050,0.4,3.7,32.37
7/28/2002,1065,0.48,5.2,32.46
7/28/2002,1080,0.53,6.6,32.58
7/28/2002,1095,0.56,7.6,32.63
7/28/2002,1110,0.56,8.5,32.6
7/28/2002,1125,0.53,9.1,32.56
7/28/2002,1140,0.49,9.4,32.54
7/28/2002,1155,0.44,9.5,32.51
7/28/2002,1170,0.38,9.5,32.49
7/28/2002,1185,0.29,9.8,32.48
7/28/2002,1200,0.21,9.8,32.45
7/28/2002,1215,0.12,7.4,32.13
7/28/2002,1230,0.03,8.4,32.22
7/28/2002,1245,-0.06,7,32.11
7/28/2002,1260,-0.14,6.8,32.14
7/28/2002,1275,-0.21,6.2,32.05
7/28/2002,1290,-0.27,5.6,31.99
7/28/2002,1305,-0.34,5.2,31.96
7/28/2002,1320,-0.41,4.8,31.92
7/28/2002,1335,-0.48,4.1,31.88
7/28/2002,1350,-0.55,3.6,31.86
7/28/2002,1365,-0.62,3.1,31.85
7/28/2002,1380,-0.67,2.9,31.8
7/28/2002,1395,-0.73,2.7,31.77
7/28/2002,1410,-0.8,2.5,31.74
7/28/2002,1425,-0.84,2.3,31.72
7/28/2002,1440,-0.9,2.2,31.69
7/29/2002,15,-0.95,2.1,31.67
7/29/2002,30,-0.99,2,31.65
7/29/2002,45,-1.03,1.9,31.63
7/29/2002,60,-1.07,1.8,31.6
7/29/2002,75,-1.11,1.8,31.58
7/29/2002,90,-1.15,1.7,31.55
7/29/2002,105,-1.18,1.7,31.52
7/29/2002,120,-1.2,1.7,31.49
7/29/2002,135,-1.22,1.6,31.46
7/29/2002,150,-1.2,1.6,31.44
7/29/2002,165,-1.18,1.6,31.42
7/29/2002,180,-1.13,1.6,31.38
7/29/2002,195,-1.07,1.7,31.35
7/29/2002,210,-1.01,1.6,31.31
7/29/2002,225,-0.93,1.6,31.26
7/29/2002,240,-0.85,1.6,31.23
7/29/2002,255,-0.77,1.5,31.23
7/29/2002,270,-0.69,1.5,31.24
7/29/2002,285,-0.61,1.5,31.25
7/29/2002,300,-0.51,1.5,31.24
7/29/2002,315,-0.4,1.6,31.24
7/29/2002,330,-0.31,1.7,31.23
7/29/2002,345,-0.2,1.8,31.23
7/29/2002,360,-0.1,1.9,31.22
7/29/2002,375,0,1.9,31.19
7/29/2002,390,0.09,2,31.19
7/29/2002,405,0.15,2.3,31.2
7/29/2002,420,0.2,3.2,31.13
7/29/2002,435,0.23,4,31.09
7/29/2002,450,0.23,4.6,31.05
7/29/2002,465,0.2,5.1,31.01
7/29/2002,480,0.17,5.3,30.99
7/29/2002,495,0.13,5.5,30.96
7/29/2002,510,0.09,5.8,30.92
7/29/2002,525,0.05,6,30.94
7/29/2002,540,-0.01,6,30.97
7/29/2002,555,-0.09,4.2,31
7/29/2002,570,-0.15,5.1,31.02
7/29/2002,585,-0.24,4.7,31.14
7/29/2002,600,-0.31,3.9,31.18
7/29/2002,615,-0.38,3.2,31.22
7/29/2002,630,-0.44,2.8,31.21
7/29/2002,645,-0.51,2.6,31.29
7/29/2002,660,-0.57,2.4,31.35
7/29/2002,675,-0.64,2.3,31.39
7/29/2002,690,-0.7,2.1,31.47
7/29/2002,705,-0.75,2,31.49
7/29/2002,720,-0.8,1.9,31.58
7/29/2002,735,-0.85,1.8,31.57
7/29/2002,750,-0.9,1.8,31.59
7/29/2002,765,-0.94,1.7,31.67
7/29/2002,780,-0.96,1.7,31.68
7/29/2002,795,-1,1.7,31.85
7/29/2002,810,-1.02,1.6,31.9
7/29/2002,825,-1.02,1.6,31.98
7/29/2002,840,-0.98,1.6,32.09
7/29/2002,855,-0.92,1.6,32.19
7/29/2002,870,-0.86,1.6,32.22
7/29/2002,885,-0.79,1.6,32.22
7/29/2002,900,-0.71,1.6,32.33
7/29/2002,915,-0.65,1.6,32.55
7/29/2002,930,-0.56,1.6,32.41
7/29/2002,945,-0.47,1.6,32.29
7/29/2002,960,-0.38,1.6,32.36
7/29/2002,975,-0.28,1.6,32.47
7/29/2002,990,-0.18,1.7,32.44
7/29/2002,1005,-0.07,1.8,32.34
7/29/2002,1020,0.03,1.9,32.27
7/29/2002,1035,0.14,1.9,32.34
7/29/2002,1050,0.24,2.1,32.43
7/29/2002,1065,0.32,3.1,32.54
7/29/2002,1080,0.41,4.3,32.59
7/29/2002,1095,0.47,5.8,32.61
7/29/2002,1110,0.5,6.8,32.65
7/29/2002,1125,0.52,7.8,32.7
7/29/2002,1140,0.51,8.9,32.7
7/29/2002,1155,0.49,9.6,32.68
7/29/2002,1170,0.46,10,32.65
7/29/2002,1185,0.44,10.1,32.62
7/29/2002,1200,0.38,10.1,32.6
7/29/2002,1215,0.29,10.3,32.58
7/29/2002,1230,0.2,9.9,32.48
7/29/2002,1245,0.13,10.2,32.56
7/29/2002,1260,0.04,9.6,32.49
7/29/2002,1275,-0.04,7.8,32.19
7/29/2002,1290,-0.12,7.4,32.18
7/29/2002,1305,-0.2,6.6,32.1
7/29/2002,1320,-0.26,6.1,32.02
7/29/2002,1335,-0.33,5.5,31.98
7/29/2002,1350,-0.4,5,31.91
7/29/2002,1365,-0.47,4.4,31.85
7/29/2002,1380,-0.54,3.8,31.8
7/29/2002,1395,-0.61,3.2,31.77
7/29/2002,1410,-0.66,2.9,31.72
7/29/2002,1425,-0.72,2.7,31.66
7/29/2002,1440,-0.77,2.5,31.63
7/30/2002,15,-0.82,2.3,31.58
7/30/2002,30,-0.87,2.1,31.53
7/30/2002,45,-0.93,2,31.47
7/30/2002,60,-0.97,1.8,31.42
7/30/2002,75,-1.01,1.8,31.38
7/30/2002,90,-1.04,1.7,31.34
7/30/2002,105,-1.08,1.7,31.31
7/30/2002,120,-1.12,1.7,31.26
7/30/2002,135,-1.15,1.6,31.2
7/30/2002,150,-1.17,1.6,31.14
7/30/2002,165,-1.18,1.6,31.1
7/30/2002,180,-1.15,1.6,31.07
7/30/2002,195,-1.11,1.6,31.04
7/30/2002,210,-1.08,1.6,31.01
7/30/2002,225,-1.02,1.6,30.98
7/30/2002,240,-0.95,1.6,30.96
7/30/2002,255,-0.87,1.6,30.92
7/30/2002,270,-0.79,1.6,30.9
7/30/2002,285,-0.71,1.5,30.92
7/30/2002,300,-0.65,1.5,30.92
7/30/2002,315,-0.56,1.5,30.92
7/30/2002,330,-0.46,1.5,30.91
7/30/2002,345,-0.36,1.6,30.91
7/30/2002,360,-0.25,1.6,30.93
7/30/2002,375,-0.15,1.7,30.94
7/30/2002,390,-0.05,1.8,30.97
7/30/2002,405,0.04,1.9,30.97
7/30/2002,420,0.11,2,31.01
7/30/2002,435,0.16,2.5,31
7/30/2002,450,0.18,3.4,30.93
7/30/2002,465,0.21,4.2,30.91
7/30/2002,480,0.21,5.1,30.86
7/30/2002,495,0.2,5.8,30.83
7/30/2002,510,0.16,6,30.81
7/30/2002,525,0.11,6.1,30.81
7/30/2002,540,0.05,6.1,30.74
7/30/2002,555,0,5.8,30.78
7/30/2002,570,-0.07,4.9,30.79
7/30/2002,585,-0.14,5.7,30.82
7/30/2002,600,-0.22,4.6,30.84
7/30/2002,615,-0.28,4.2,30.85
7/30/2002,630,-0.35,3.4,30.88
7/30/2002,645,-0.41,3,30.93
7/30/2002,660,-0.47,2.7,31.01
7/30/2002,675,-0.53,2.5,31.1
7/30/2002,690,-0.59,2.3,31.1
7/30/2002,705,-0.65,2.2,31.2
7/30/2002,720,-0.7,2,31.29
7/30/2002,735,-0.76,1.9,31.35
7/30/2002,750,-0.81,1.8,31.42
7/30/2002,765,-0.86,1.8,31.47
7/30/2002,780,-0.9,1.7,31.51
7/30/2002,795,-0.94,1.7,31.71
7/30/2002,810,-0.99,1.7,31.76
7/30/2002,825,-1.02,1.6,31.86
7/30/2002,840,-1.04,1.6,31.96
7/30/2002,855,-1.06,1.6,32.11
7/30/2002,870,-1.07,1.6,32.19
7/30/2002,885,-1.07,1.6,32.24
7/30/2002,900,-1.03,1.6,32.31
7/30/2002,915,-0.98,1.6,32.28
7/30/2002,930,-0.92,1.6,32.32
7/30/2002,945,-0.86,1.5,32.31
7/30/2002,960,-0.79,1.5,32.29
7/30/2002,975,-0.68,1.5,32.11
7/30/2002,990,-0.62,1.5,32.05
7/30/2002,1005,-0.55,1.5,31.98
7/30/2002,1020,-0.44,1.5,31.9
7/30/2002,1035,-0.34,1.5,31.61
7/30/2002,1050,-0.24,1.5,31.41
7/30/2002,1065,-0.15,1.5,31.35
7/30/2002,1080,-0.04,1.6,31.26
7/30/2002,1095,0.05,1.7,31.21
7/30/2002,1110,0.17,1.8,31.14
7/30/2002,1125,0.24,1.8,31.12
7/30/2002,1140,0.3,1.9,31.14
7/30/2002,1155,0.35,2.2,31.21
7/30/2002,1170,0.39,3,31.73
7/30/2002,1185,0.37,3.8,31.91
7/30/2002,1200,0.34,3.9,31.99
7/30/2002,1215,0.29,4.3,31.93
7/30/2002,1230,0.22,3.4,31.46
7/30/2002,1245,0.13,4,31.65
7/30/2002,1260,0.05,3.3,31.42
7/30/2002,1275,-0.02,2.9,31.34
7/30/2002,1290,-0.09,2.5,31.28
7/30/2002,1305,-0.16,2.2,31.21
7/30/2002,1320,-0.22,2.1,31.15
7/30/2002,1335,-0.27,2,31.07
7/30/2002,1350,-0.31,1.9,31
7/30/2002,1365,-0.38,1.8,30.95
7/30/2002,1380,-0.43,1.8,30.9
7/30/2002,1395,-0.47,1.7,30.86
7/30/2002,1410,-0.53,1.6,30.83
7/30/2002,1425,-0.58,1.6,30.8
7/30/2002,1440,-0.63,1.6,30.78
7/31/2002,15,-0.68,1.5,30.75
7/31/2002,30,-0.72,1.5,30.73
7/31/2002,45,-0.78,1.5,30.71
7/31/2002,60,-0.82,1.5,30.69
7/31/2002,75,-0.86,1.5,30.68
7/31/2002,90,-0.9,1.4,30.65
7/31/2002,105,-0.93,1.4,30.61
7/31/2002,120,-0.96,1.4,30.57
7/31/2002,135,-0.99,1.4,30.55
7/31/2002,150,-1.02,1.4,30.52
7/31/2002,165,-1.04,1.4,30.5
7/31/2002,180,-1.07,1.4,30.47
7/31/2002,195,-1.08,1.4,30.44
7/31/2002,210,-1.08,1.4,30.38
7/31/2002,225,-1.05,1.4,30.32
7/31/2002,240,-1.01,1.4,30.24
7/31/2002,255,-0.95,1.4,30.18
7/31/2002,270,-0.87,1.3,30.11
7/31/2002,285,-0.77,1.3,30.06
7/31/2002,300,-0.68,1.3,29.95
7/31/2002,315,-0.6,1.2,29.95
7/31/2002,330,-0.5,1.1,29.86
7/31/2002,345,-0.4,1.1,29.88
7/31/2002,360,-0.3,1.1,29.91
7/31/2002,375,-0.18,1.2,29.96
7/31/2002,390,-0.06,1.3,30.01
7/31/2002,405,0.04,1.4,30.04
7/31/2002,420,0.16,1.4,30.06
7/31/2002,435,0.25,1.4,30.07
7/31/2002,450,0.34,1.4,30.09
7/31/2002,465,0.42,2,30.19
7/31/2002,480,0.48,2.8,30.26
7/31/2002,495,0.51,3.7,30.34
7/31/2002,510,0.5,4.6,30.41
7/31/2002,525,0.47,5.5,30.49
7/31/2002,540,0.42,6.3,30.56
7/31/2002,555,0.37,6.3,30.59
7/31/2002,570,0.3,6.3,30.63
7/31/2002,585,0.23,6,30.54
7/31/2002,600,0.15,6.2,30.53
7/31/2002,615,0.06,4.5,30.63
7/31/2002,630,-0.01,4.1,30.64
7/31/2002,645,-0.08,3.6,30.57
7/31/2002,660,-0.15,3.1,30.7
7/31/2002,675,-0.21,2.7,30.74
7/31/2002,690,-0.27,2.4,30.64
7/31/2002,705,-0.32,2.2,30.77
7/31/2002,720,-0.38,2.1,30.84
7/31/2002,735,-0.44,1.8,30.92
7/31/2002,750,-0.5,1.7,31.01
7/31/2002,765,-0.56,1.6,31.11
7/31/2002,780,-0.6,1.5,31.2
7/31/2002,795,-0.66,1.4,31.26
7/31/2002,810,-0.7,1.4,31.34
7/31/2002,825,-0.74,1.3,31.45
7/31/2002,840,-0.79,1.3,31.43
7/31/2002,855,-0.83,1.3,31.59
7/31/2002,870,-0.87,1.3,31.54
7/31/2002,885,-0.91,1.2,31.59
7/31/2002,900,-0.95,1.2,31.69
7/31/2002,915,-0.98,1.3,31.65
7/31/2002,930,-1,1.3,31.69
7/31/2002,945,-1.01,1.3,31.82
7/31/2002,960,-1,1.2,31.9
7/31/2002,975,-0.97,1.2,31.95
7/31/2002,990,-0.92,1.2,31.95
7/31/2002,1005,-0.88,1.2,32.05
7/31/2002,1020,-0.82,1.2,32.12
7/31/2002,1035,-0.73,1.2,32.15
7/31/2002,1050,-0.66,1.2,32.12
7/31/2002,1065,-0.59,1.2,32.11
7/31/2002,1080,-0.53,1.2,32.17
7/31/2002,1095,-0.44,1.2,32.2
7/31/2002,1110,-0.34,1.2,32.1
7/31/2002,1125,-0.23,1.3,32.02
7/31/2002,1140,-0.15,1.3,31.86
7/31/2002,1155,-0.07,1.3,31.79
7/31/2002,1170,0,1.4,31.75
7/31/2002,1185,0.09,1.4,31.7
7/31/2002,1200,0.16,1.4,31.7
7/31/2002,1215,0.21,1.4,31.7
7/31/2002,1230,0.25,1.4,31.7
7/31/2002,1245,0.26,1.4,31.69
7/31/2002,1260,0.27,1.5,31.77
7/31/2002,1275,0.25,1.6,32.16
7/31/2002,1290,0.23,1.7,32.28
7/31/2002,1305,0.19,1.8,32.32
7/31/2002,1320,0.13,2.2,32.29
7/31/2002,1335,0.06,1.4,31.59
7/31/2002,1350,-0.01,1.6,31.67
7/31/2002,1365,-0.07,1.6,31.6
7/31/2002,1380,-0.14,1.6,31.63
7/31/2002,1395,-0.2,1.5,31.58
7/31/2002,1410,-0.27,1.5,31.53
7/31/2002,1425,-0.32,1.5,31.48
7/31/2002,1440,-0.37,1.4,31.39
8/1/2002,15,-0.42,1.4,31.31
8/1/2002,30,-0.47,1.4,31.28
8/1/2002,45,-0.52,1.4,31.22
8/1/2002,60,-0.58,1.4,31.2
8/1/2002,75,-0.63,1.3,31.2
8/1/2002,90,-0.67,1.3,31.2
8/1/2002,105,-0.71,1.3,31.17
8/1/2002,120,-0.75,1.3,31.16
8/1/2002,135,-0.79,1.3,31.14
8/1/2002,150,-0.83,1.3,31.13
8/1/2002,165,-0.86,1.3,31.11
8/1/2002,180,-0.87,1.3,31.07
8/1/2002,195,-0.87,1.2,31.02
8/1/2002,210,-0.87,1.2,30.95
8/1/2002,225,-0.85,1.2,30.89
8/1/2002,240,-0.8,1.2,30.86
8/1/2002,255,-0.75,1.2,30.82
8/1/2002,270,-0.69,1.2,30.8
8/1/2002,285,-0.63,1.2,30.78
8/1/2002,300,-0.57,1.2,30.75
8/1/2002,315,-0.5,1.2,30.79
8/1/2002,330,-0.44,1.2,30.74
8/1/2002,345,-0.37,1.2,30.71
8/1/2002,360,-0.3,1.2,30.71
8/1/2002,375,-0.22,1.2,30.7
8/1/2002,390,-0.15,1.2,30.7
8/1/2002,405,-0.07,1.3,30.73
8/1/2002,420,0,1.3,30.74
8/1/2002,435,0.06,1.4,30.75
8/1/2002,450,0.13,1.4,30.74
8/1/2002,465,0.2,1.4,30.74
8/1/2002,480,0.25,1.4,30.72
8/1/2002,495,0.29,1.5,30.75
8/1/2002,510,0.32,1.8,30.8
8/1/2002,525,0.35,2.3,30.88
8/1/2002,540,0.37,3.1,31.03
8/1/2002,555,0.37,3.7,31.17
8/1/2002,570,0.36,4,31.24
8/1/2002,585,0.34,4.3,31.29
8/1/2002,600,0.29,4.3,31.32
8/1/2002,615,0.24,4.6,31.43
8/1/2002,630,0.17,4.2,31.41
8/1/2002,645,0.1,4.7,31.33
8/1/2002,660,0.03,4.2,31.34
8/1/2002,675,-0.04,3.2,31.46
8/1/2002,690,-0.11,2.8,31.39
8/1/2002,705,-0.18,2.3,31.43
8/1/2002,720,-0.23,2.1,31.56
8/1/2002,735,-0.29,1.9,31.65
8/1/2002,750,-0.35,1.8,31.74
8/1/2002,765,-0.4,1.6,31.8
8/1/2002,780,-0.46,1.6,31.94
8/1/2002,795,-0.51,1.5,32
8/1/2002,810,-0.57,1.4,32.09
8/1/2002,825,-0.63,1.4,32.07
8/1/2002,840,-0.68,1.3,32.12
8/1/2002,855,-0.72,1.3,32.17
8/1/2002,870,-0.78,1.3,32.17
8/1/2002,885,-0.82,1.3,32.19
8/1/2002,900,-0.85,1.3,32.31
8/1/2002,915,-0.89,1.3,32.38
8/1/2002,930,-0.94,1.2,32.43
8/1/2002,945,-0.97,1.2,32.51
8/1/2002,960,-1,1.2,32.57
8/1/2002,975,-1.02,1.2,32.66
8/1/2002,990,-1.03,1.2,32.7
8/1/2002,1005,-1.03,1.2,32.77
8/1/2002,1020,-1.02,1.2,32.8
8/1/2002,1035,-0.98,1.2,32.81
8/1/2002,1050,-0.92,1.2,32.83
8/1/2002,1065,-0.88,1.2,32.82
8/1/2002,1080,-0.82,1.2,32.81
8/1/2002,1095,-0.75,1.2,32.78
8/1/2002,1110,-0.68,1.2,32.75
8/1/2002,1125,-0.61,1.2,32.73
8/1/2002,1140,-0.53,1.2,32.72
8/1/2002,1155,-0.47,1.2,32.68
8/1/2002,1170,-0.39,1.2,32.63
8/1/2002,1185,-0.31,1.2,32.56
8/1/2002,1200,-0.22,1.2,32.51
8/1/2002,1215,-0.13,1.3,32.46
8/1/2002,1230,-0.04,1.4,32.38
8/1/2002,1245,0.03,1.4,32.32
8/1/2002,1260,0.09,1.4,32.27
8/1/2002,1275,0.16,1.4,32.22
8/1/2002,1290,0.2,1.4,32.18
8/1/2002,1305,0.24,1.5,32.21
8/1/2002,1320,0.26,1.6,32.34
8/1/2002,1335,0.28,2,32.49
8/1/2002,1350,0.27,2.4,32.57
8/1/2002,1365,0.25,2.7,32.64
8/1/2002,1380,0.21,2.7,32.66
8/1/2002,1395,0.17,2.9,32.67
8/1/2002,1410,0.12,2.2,32.14
8/1/2002,1425,0.04,2.6,32.38
8/1/2002,1440,-0.03,2.6,32.45
8/2/2002,15,-0.1,2.2,32.17
8/2/2002,30,-0.16,2,32.17
8/2/2002,45,-0.23,1.9,32.11
8/2/2002,60,-0.28,1.7,31.99
8/2/2002,75,-0.33,1.7,31.91
8/2/2002,90,-0.38,1.5,31.77
8/2/2002,105,-0.44,1.5,31.7
8/2/2002,120,-0.48,1.5,31.66
8/2/2002,135,-0.53,1.4,31.59
8/2/2002,150,-0.58,1.4,31.54
8/2/2002,165,-0.62,1.4,31.53
8/2/2002,180,-0.66,1.4,31.52
8/2/2002,195,-0.68,1.3,31.51
8/2/2002,210,-0.7,1.3,31.49
8/2/2002,225,-0.71,1.3,31.46
8/2/2002,240,-0.72,1.3,31.44
8/2/2002,255,-0.72,1.3,31.42
8/2/2002,270,-0.71,1.3,31.39
8/2/2002,285,-0.68,1.3,31.36
8/2/2002,300,-0.64,1.3,31.33
8/2/2002,315,-0.57,1.3,31.3
8/2/2002,330,-0.51,1.3,31.28
8/2/2002,345,-0.46,1.3,31.28
8/2/2002,360,-0.41,1.3,31.28
8/2/2002,375,-0.35,1.2,31.27
8/2/2002,390,-0.28,1.2,31.27
8/2/2002,405,-0.2,1.2,31.26
8/2/2002,420,-0.13,1.3,31.26
8/2/2002,435,-0.04,1.3,31.24
8/2/2002,450,0.04,1.3,31.24
8/2/2002,465,0.13,1.4,31.23
8/2/2002,480,0.21,1.4,31.24
8/2/2002,495,0.28,1.5,31.25
8/2/2002,510,0.35,1.5,31.27
8/2/2002,525,0.41,1.8,31.36
8/2/2002,540,0.46,2.6,31.43
8/2/2002,555,0.52,3.3,31.52
8/2/2002,570,0.56,4.4,31.64
8/2/2002,585,0.6,5.1,31.73
8/2/2002,600,0.6,5.8,31.79
8/2/2002,615,0.61,6.3,31.8
8/2/2002,630,0.58,6.8,31.83
8/2/2002,645,0.54,7.2,31.86
8/2/2002,660,0.49,7.2,31.89
8/2/2002,675,0.43,7.3,31.92
8/2/2002,690,0.36,7,31.99
8/2/2002,705,0.28,7.3,32
8/2/2002,720,0.21,5.3,32.38
8/2/2002,735,0.13,6,32.23
8/2/2002,750,0.07,5,32.41
8/2/2002,765,0,4.6,32.41
8/2/2002,780,-0.07,4.5,32.39
8/2/2002,795,-0.12,3.9,32.5
8/2/2002,810,-0.18,3.6,32.55
8/2/2002,825,-0.23,3.4,32.58
8/2/2002,840,-0.3,3,32.62
8/2/2002,855,-0.35,2.7,32.69
8/2/2002,870,-0.41,2.3,32.75
8/2/2002,885,-0.46,2.2,32.8
8/2/2002,900,-0.52,2,32.86
8/2/2002,915,-0.57,1.9,32.88
8/2/2002,930,-0.62,1.8,32.9
8/2/2002,945,-0.67,1.7,32.94
8/2/2002,960,-0.71,1.6,32.98
8/2/2002,975,-0.75,1.6,33.01
8/2/2002,990,-0.79,1.5,33.04
8/2/2002,1005,-0.83,1.5,33.09
8/2/2002,1020,-0.87,1.5,33.12
8/2/2002,1035,-0.91,1.4,33.16
8/2/2002,1050,-0.92,1.4,33.17
8/2/2002,1065,-0.94,1.4,33.15
8/2/2002,1080,-0.94,1.4,33.13
8/2/2002,1095,-0.9,1.4,33.13
8/2/2002,1110,-0.85,1.4,33.1
8/2/2002,1125,-0.8,1.4,33.06
8/2/2002,1140,-0.75,1.4,33.04
8/2/2002,1155,-0.68,1.4,33.02
8/2/2002,1170,-0.62,1.4,32.98
8/2/2002,1185,-0.53,1.4,32.95
8/2/2002,1200,-0.46,1.4,32.94
8/2/2002,1215,-0.39,1.4,32.9
8/2/2002,1230,-0.32,1.4,32.88
8/2/2002,1245,-0.23,1.4,32.87
8/2/2002,1260,-0.15,1.4,32.84
8/2/2002,1275,-0.06,1.5,32.78
8/2/2002,1290,0.02,1.5,32.76
8/2/2002,1305,0.1,1.6,32.73
8/2/2002,1320,0.18,1.6,32.68
8/2/2002,1335,0.25,1.6,32.63
8/2/2002,1350,0.31,1.7,32.59
8/2/2002,1365,0.34,1.9,32.54
8/2/2002,1380,0.37,2.4,32.54
8/2/2002,1395,0.39,3.3,32.63
8/2/2002,1410,0.39,4,32.73
8/2/2002,1425,0.37,4.5,32.77
8/2/2002,1440,0.35,4.8,32.79
8/3/2002,15,0.32,5,32.8
8/3/2002,30,0.25,5.2,32.58
8/3/2002,45,0.21,5.1,32.56
8/3/2002,60,0.13,5.3,32.63
8/3/2002,75,0.06,4.7,32.6
8/3/2002,90,-0.01,3.9,32.35
8/3/2002,105,-0.06,3.2,32.37
8/3/2002,120,-0.12,2.6,32.29
8/3/2002,135,-0.18,2.4,32.23
8/3/2002,150,-0.22,2.1,32.18
8/3/2002,165,-0.27,2,32.15
8/3/2002,180,-0.32,1.9,32.1
8/3/2002,195,-0.36,1.8,32.07
8/3/2002,210,-0.4,1.7,32.04
8/3/2002,225,-0.44,1.6,32
8/3/2002,240,-0.47,1.6,31.97
8/3/2002,255,-0.5,1.6,31.94
8/3/2002,270,-0.52,1.5,31.91
8/3/2002,285,-0.51,1.5,31.88
8/3/2002,300,-0.53,1.5,31.85
8/3/2002,315,-0.54,1.5,31.83
8/3/2002,330,-0.48,1.5,31.8
8/3/2002,345,-0.4,1.4,31.77
8/3/2002,360,-0.34,1.4,31.75
8/3/2002,375,-0.27,1.4,31.73
8/3/2002,390,-0.22,1.4,31.72
8/3/2002,405,-0.15,1.4,31.71
8/3/2002,420,-0.08,1.4,31.71
8/3/2002,435,0.01,1.4,31.7
8/3/2002,450,0.08,1.4,31.69
8/3/2002,465,0.17,1.5,31.69
8/3/2002,480,0.24,1.6,31.72
8/3/2002,495,0.32,1.7,31.75
8/3/2002,510,0.38,1.8,31.77
8/3/2002,525,0.45,2,31.8
8/3/2002,540,0.52,2.5,31.85
8/3/2002,555,0.58,3.5,31.85
8/3/2002,570,0.63,4.8,31.84
8/3/2002,585,0.68,6.1,31.97
8/3/2002,600,0.71,6.9,32.07
8/3/2002,615,0.73,7.8,32.13
8/3/2002,630,0.74,8.6,32.13
8/3/2002,645,0.74,9.3,32.13
8/3/2002,660,0.73,9.9,32.14
8/3/2002,675,0.69,10.2,32.18
8/3/2002,690,0.66,10.5,32.22
8/3/2002,705,0.62,10.5,32.25
8/3/2002,720,0.59,10.5,32.29
8/3/2002,735,0.52,10.8,32.29
8/3/2002,750,0.44,10.4,32.41
8/3/2002,765,0.35,10,32.38
8/3/2002,780,0.29,8.9,32.67
8/3/2002,795,0.24,7.9,32.78
8/3/2002,810,0.17,7.3,32.79
8/3/2002,825,0.11,6.7,32.85
8/3/2002,840,0.04,6.4,32.84
8/3/2002,855,-0.02,5.8,32.88
8/3/2002,870,-0.06,5.2,32.88
8/3/2002,885,-0.11,4.4,32.93
8/3/2002,900,-0.17,3.9,33.04
8/3/2002,915,-0.22,3.6,33.01
8/3/2002,930,-0.28,3.3,33.1
8/3/2002,945,-0.32,3.1,33.08
8/3/2002,960,-0.4,2.9,33.13
8/3/2002,975,-0.44,2.7,33.21
8/3/2002,990,-0.5,2.5,33.24
8/3/2002,1005,-0.55,2.3,33.26
8/3/2002,1020,-0.61,2.2,33.28
8/3/2002,1035,-0.65,2.1,33.33
8/3/2002,1050,-0.7,2,33.37
8/3/2002,1065,-0.75,1.9,33.39
8/3/2002,1080,-0.8,1.8,33.4
8/3/2002,1095,-0.84,1.8,33.39
8/3/2002,1110,-0.88,1.7,33.37
8/3/2002,1125,-0.91,1.7,33.34
8/3/2002,1140,-0.94,1.7,33.31
8/3/2002,1155,-0.95,1.7,33.26
8/3/2002,1170,-0.95,1.8,33.22
8/3/2002,1185,-0.92,1.8,33.19
8/3/2002,1200,-0.88,1.8,33.14
8/3/2002,1215,-0.84,1.8,33.09
8/3/2002,1230,-0.78,1.7,33.04
8/3/2002,1245,-0.71,1.6,33
8/3/2002,1260,-0.64,1.5,32.97
8/3/2002,1275,-0.55,1.4,32.96
8/3/2002,1290,-0.48,1.4,32.93
8/3/2002,1305,-0.4,1.4,32.94
8/3/2002,1320,-0.33,1.4,32.93
8/3/2002,1335,-0.24,1.5,32.91
8/3/2002,1350,-0.15,1.5,32.87
8/3/2002,1365,-0.07,1.6,32.86
8/3/2002,1380,0.01,1.6,32.88
8/3/2002,1395,0.09,1.7,32.87
8/3/2002,1410,0.17,1.7,32.85
8/3/2002,1425,0.22,1.8,32.82
8/3/2002,1440,0.28,1.8,32.81
8/4/2002,15,0.29,2,32.84
8/4/2002,30,0.3,2.3,32.8
8/4/2002,45,0.29,2.6,32.79
8/4/2002,60,0.26,2.8,32.82
8/4/2002,75,0.22,2.9,32.83
8/4/2002,90,0.17,2.4,32.54
8/4/2002,105,0.1,2.6,32.62
8/4/2002,120,0.04,2.8,32.69
8/4/2002,135,-0.03,2.3,32.45
8/4/2002,150,-0.08,2.2,32.51
8/4/2002,165,-0.15,2,32.49
8/4/2002,180,-0.2,1.9,32.46
8/4/2002,195,-0.25,1.9,32.4
8/4/2002,210,-0.3,1.8,32.34
8/4/2002,225,-0.35,1.8,32.27
8/4/2002,240,-0.39,1.8,32.21
8/4/2002,255,-0.44,1.7,32.13
8/4/2002,270,-0.49,1.7,32.05
8/4/2002,285,-0.54,1.6,31.97
8/4/2002,300,-0.58,1.6,31.88
8/4/2002,315,-0.61,1.6,31.81
8/4/2002,330,-0.64,1.6,31.75
8/4/2002,345,-0.66,1.6,31.73
8/4/2002,360,-0.66,1.6,31.7
8/4/2002,375,-0.66,1.6,31.67
8/4/2002,390,-0.63,1.6,31.63
8/4/2002,405,-0.56,1.5,31.59
8/4/2002,420,-0.49,1.5,31.56
8/4/2002,435,-0.43,1.4,31.61
8/4/2002,450,-0.37,1.3,31.63
8/4/2002,465,-0.31,1.3,31.62
8/4/2002,480,-0.24,1.3,31.65
8/4/2002,495,-0.16,1.4,31.67
8/4/2002,510,-0.1,1.4,31.67
8/4/2002,525,-0.01,1.4,31.69
8/4/2002,540,0.07,1.5,31.71
8/4/2002,555,0.16,1.6,31.75
8/4/2002,570,0.23,1.6,31.81
8/4/2002,585,0.3,1.7,31.87
8/4/2002,600,0.37,1.7,31.95
8/4/2002,615,0.44,2.2,32.06
8/4/2002,630,0.52,3.5,32.11
8/4/2002,645,0.57,4.8,32.15
8/4/2002,660,0.61,5.9,32.22
8/4/2002,675,0.64,6.9,32.31
8/4/2002,690,0.66,7.5,32.37
8/4/2002,705,0.66,8.5,32.38
8/4/2002,720,0.66,9.2,32.41
8/4/2002,735,0.64,9.8,32.44
8/4/2002,750,0.6,10.2,32.51
8/4/2002,765,0.56,10.3,32.55
8/4/2002,780,0.5,10.4,32.56
8/4/2002,795,0.44,10.3,32.89
8/4/2002,810,0.36,10.1,32.88
8/4/2002,825,0.28,7.9,32.94
8/4/2002,840,0.21,8.2,32.65
8/4/2002,855,0.12,7.2,32.88
8/4/2002,870,0.05,6.4,32.94
8/4/2002,885,-0.02,6,32.88
8/4/2002,900,-0.08,5.7,33.04
8/4/2002,915,-0.16,5.2,32.93
8/4/2002,930,-0.22,4.6,32.94
8/4/2002,945,-0.28,4,32.9
8/4/2002,960,-0.34,3.5,32.86
8/4/2002,975,-0.39,3.1,32.82
8/4/2002,990,-0.44,3,32.75
8/4/2002,1005,-0.5,2.7,32.7
8/4/2002,1020,-0.55,2.5,32.64
8/4/2002,1035,-0.61,2.3,32.56
8/4/2002,1050,-0.67,2.2,32.5
8/4/2002,1065,-0.71,2,32.41
8/4/2002,1080,-0.77,2,32.36
8/4/2002,1095,-0.83,1.8,32.31
8/4/2002,1110,-0.87,1.7,32.27
8/4/2002,1125,-0.92,1.7,32.25
8/4/2002,1140,-0.97,1.6,32.27
8/4/2002,1155,-1.01,1.6,32.25
8/4/2002,1170,-1.05,1.6,32.25
8/4/2002,1185,-1.08,1.5,32.23
8/4/2002,1200,-1.12,1.6,32.21
8/4/2002,1215,-1.15,1.6,32.18
8/4/2002,1230,-1.18,1.6,32.13
8/4/2002,1245,-1.19,1.6,32.08
8/4/2002,1260,-1.18,1.6,32.03
8/4/2002,1275,-1.14,1.6,31.99
8/4/2002,1290,-1.08,1.6,31.94
8/4/2002,1305,-1.02,1.5,31.9
8/4/2002,1320,-0.94,1.5,31.86
8/4/2002,1335,-0.87,1.5,31.79
8/4/2002,1350,-0.8,1.5,31.74
8/4/2002,1365,-0.72,1.4,31.7
8/4/2002,1380,-0.66,1.4,31.69
8/4/2002,1395,-0.57,1.4,31.64
8/4/2002,1410,-0.5,1.4,31.63
8/4/2002,1425,-0.42,1.4,31.62
8/4/2002,1440,-0.34,1.4,31.61
8/5/2002,15,-0.26,1.5,31.62
8/5/2002,30,-0.18,1.5,31.64
8/5/2002,45,-0.11,1.6,31.62
8/5/2002,60,-0.05,1.6,31.61
8/5/2002,75,-0.03,1.6,31.6
8/5/2002,90,0,1.7,31.57
8/5/2002,105,-0.01,1.7,31.56
8/5/2002,120,-0.02,1.7,31.56
8/5/2002,135,-0.06,1.7,31.55
8/5/2002,150,-0.1,1.7,31.54
8/5/2002,165,-0.18,1.6,31.47
8/5/2002,180,-0.25,1.6,31.36
8/5/2002,195,-0.31,1.6,31.33
8/5/2002,210,-0.36,1.6,31.4
8/5/2002,225,-0.41,1.6,31.4
8/5/2002,240,-0.46,1.6,31.35
8/5/2002,255,-0.51,1.6,31.3
8/5/2002,270,-0.56,1.6,31.21
8/5/2002,285,-0.62,1.6,31.12
8/5/2002,300,-0.66,1.6,31.05
8/5/2002,315,-0.7,1.5,30.94
8/5/2002,330,-0.74,1.5,30.85
8/5/2002,345,-0.78,1.5,30.75
8/5/2002,360,-0.81,1.5,30.65
8/5/2002,375,-0.84,1.5,30.59
8/5/2002,390,-0.87,1.5,30.49
8/5/2002,405,-0.9,1.5,30.45
8/5/2002,420,-0.92,1.5,30.42
8/5/2002,435,-0.92,1.4,30.39
8/5/2002,450,-0.92,1.4,30.36
8/5/2002,465,-0.89,1.4,30.36
8/5/2002,480,-0.81,1.4,30.36
8/5/2002,495,-0.75,1.4,30.4
8/5/2002,510,-0.68,1.4,30.47
8/5/2002,525,-0.62,1.3,30.55
8/5/2002,540,-0.54,1.3,30.58
8/5/2002,555,-0.46,1.3,30.66
8/5/2002,570,-0.38,1.3,30.69
8/5/2002,585,-0.3,1.3,30.72
8/5/2002,600,-0.19,1.4,30.75
8/5/2002,615,-0.1,1.4,30.78
8/5/2002,630,0.01,1.5,30.87
8/5/2002,645,0.11,1.6,30.98
8/5/2002,660,0.21,1.6,31.09
8/5/2002,675,0.3,2,31.22
8/5/2002,690,0.39,2.9,31.31
8/5/2002,705,0.47,4.3,31.32
8/5/2002,720,0.54,5.4,31.31
8/5/2002,735,0.6,6.5,31.43
8/5/2002,750,0.63,7.8,31.46
8/5/2002,765,0.65,8.9,31.5
8/5/2002,780,0.65,9.9,31.56
8/5/2002,795,0.64,10.4,31.62
8/5/2002,810,0.59,10.7,31.69
8/5/2002,825,0.52,10.9,31.76
8/5/2002,840,0.46,10.9,31.81
8/5/2002,855,0.38,11,31.8
8/5/2002,870,0.3,10.6,31.71
8/5/2002,885,0.22,10.4,31.71
8/5/2002,900,0.14,9.7,31.53
8/5/2002,915,0.05,8.3,31.5
8/5/2002,930,-0.03,7.8,31.55
8/5/2002,945,-0.09,7.2,31.59
8/5/2002,960,-0.15,6.5,31.63
8/5/2002,975,-0.23,5.7,31.66
8/5/2002,990,-0.28,5.1,31.71
8/5/2002,1005,-0.36,4.4,31.76
8/5/2002,1020,-0.43,4,31.84
8/5/2002,1035,-0.48,3.6,31.87
8/5/2002,1050,-0.54,3.3,31.87
8/5/2002,1065,-0.6,2.9,31.92
8/5/2002,1080,-0.66,2.7,31.92
8/5/2002,1095,-0.71,2.5,31.92
8/5/2002,1110,-0.76,2.3,31.91
8/5/2002,1125,-0.83,2.1,31.89
8/5/2002,1140,-0.87,2,31.86
8/5/2002,1155,-0.92,1.9,31.81
8/5/2002,1170,-0.96,1.8,31.75
8/5/2002,1185,-1.01,1.7,31.69
8/5/2002,1200,-1.05,1.7,31.65
8/5/2002,1215,-1.09,1.7,31.62
8/5/2002,1230,-1.13,1.6,31.56
8/5/2002,1245,-1.17,1.6,31.53
8/5/2002,1260,-1.2,1.6,31.51
8/5/2002,1275,-1.23,1.6,31.5
8/5/2002,1290,-1.26,1.7,31.48
8/5/2002,1305,-1.26,1.7,31.47
8/5/2002,1320,-1.25,1.7,31.43
8/5/2002,1335,-1.22,1.8,31.4
8/5/2002,1350,-1.18,1.8,31.37
8/5/2002,1365,-1.11,1.7,31.34
8/5/2002,1380,-1.04,1.6,31.31
8/5/2002,1395,-0.96,1.5,31.31
8/5/2002,1410,-0.87,1.5,31.32
8/5/2002,1425,-0.79,1.4,31.31
8/5/2002,1440,-0.7,1.5,31.31
8/6/2002,15,-0.63,1.5,31.3
8/6/2002,30,-0.52,1.5,31.29
8/6/2002,45,-0.42,1.5,31.29
8/6/2002,60,-0.31,1.6,31.27
8/6/2002,75,-0.2,1.6,31.26
8/6/2002,90,-0.1,1.7,31.26
8/6/2002,105,0,1.7,31.24
8/6/2002,120,0.1,1.7,31.21
8/6/2002,135,0.18,1.8,31.22
8/6/2002,150,0.23,2.5,31.22
8/6/2002,165,0.25,3.3,31.22
8/6/2002,180,0.25,4.2,31.23
8/6/2002,195,0.24,4.9,31.26
8/6/2002,210,0.21,5.2,31.28
8/6/2002,225,0.16,5.6,31.21
8/6/2002,240,0.09,5.5,31.09
8/6/2002,255,0.01,5.5,31.15
8/6/2002,270,-0.07,4.9,31.14
8/6/2002,285,-0.14,3.7,31
8/6/2002,300,-0.22,3.6,31.03
8/6/2002,315,-0.29,2.9,31.01
8/6/2002,330,-0.35,2.6,30.96
8/6/2002,345,-0.41,2.3,30.92
8/6/2002,360,-0.46,2.1,30.88
8/6/2002,375,-0.51,2.1,30.86
8/6/2002,390,-0.57,1.9,30.82
8/6/2002,405,-0.63,1.8,30.78
8/6/2002,420,-0.67,1.8,30.73
8/6/2002,435,-0.71,1.7,30.65
8/6/2002,450,-0.75,1.7,30.59
8/6/2002,465,-0.79,1.7,30.55
8/6/2002,480,-0.81,1.6,30.53
8/6/2002,495,-0.82,1.6,30.51
8/6/2002,510,-0.81,1.6,30.5
8/6/2002,525,-0.79,1.6,30.49
8/6/2002,540,-0.74,1.6,30.5
8/6/2002,555,-0.67,1.6,30.5
8/6/2002,570,-0.62,1.6,30.52
8/6/2002,585,-0.55,1.6,30.57
8/6/2002,600,-0.47,1.6,30.63
8/6/2002,615,-0.41,1.5,30.61
8/6/2002,630,-0.33,1.5,30.67
8/6/2002,645,-0.25,1.6,30.74
8/6/2002,660,-0.16,1.6,30.78
8/6/2002,675,-0.05,1.6,30.88
8/6/2002,690,0.05,1.8,30.94
8/6/2002,705,0.16,1.9,31.01
8/6/2002,720,0.25,2,31.13
8/6/2002,735,0.35,2.4,31.25
8/6/2002,750,0.43,3.9,31.41
8/6/2002,765,0.52,5.6,31.52
8/6/2002,780,0.6,7.2,31.58
8/6/2002,795,0.65,8.9,31.62
8/6/2002,810,0.71,10.1,31.67
8/6/2002,825,0.73,10.9,31.74
8/6/2002,840,0.73,11.6,31.81
8/6/2002,855,0.71,12.2,31.89
8/6/2002,870,0.68,12.6,31.96
8/6/2002,885,0.63,12.8,32.01
8/6/2002,900,0.57,12.9,32.06
8/6/2002,915,0.52,12.9,32.09
8/6/2002,930,0.43,13.1,32.1
8/6/2002,945,0.34,12.5,32.08
8/6/2002,960,0.25,12.6,32.09
8/6/2002,975,0.2,11.4,31.97
8/6/2002,990,0.13,9.3,32.09
8/6/2002,1005,0.01,9,32.09
8/6/2002,1020,-0.07,8.5,32.09
8/6/2002,1035,-0.15,8.3,32.03
8/6/2002,1050,-0.22,8.5,32.02
8/6/2002,1065,-0.28,7.3,31.99
8/6/2002,1080,-0.36,6.2,32
8/6/2002,1095,-0.43,5.7,31.99
8/6/2002,1110,-0.49,5.4,31.96
8/6/2002,1125,-0.55,5.2,31.94
8/6/2002,1140,-0.63,5,31.91
8/6/2002,1155,-0.67,4.6,31.88
8/6/2002,1170,-0.73,4.1,31.82
8/6/2002,1185,-0.79,3.8,31.78
8/6/2002,1200,-0.84,3.5,31.7
8/6/2002,1215,-0.9,3.3,31.64
8/6/2002,1230,-0.95,3.1,31.58
8/6/2002,1245,-0.99,2.9,31.51
8/6/2002,1260,-1.03,2.8,31.44
8/6/2002,1275,-1.07,2.6,31.41
8/6/2002,1290,-1.11,2.6,31.39
8/6/2002,1305,-1.15,2.5,31.37
8/6/2002,1320,-1.18,2.4,31.36
8/6/2002,1335,-1.22,2.4,31.34
8/6/2002,1350,-1.23,2.4,31.33
8/6/2002,1365,-1.25,2.5,31.3
8/6/2002,1380,-1.23,2.5,31.27
8/6/2002,1395,-1.18,2.5,31.24
8/6/2002,1410,-1.12,2.5,31.21
8/6/2002,1425,-1.04,2.4,31.18
8/6/2002,1440,-0.95,2.2,31.14
8/7/2002,15,-0.85,2.1,31.15
8/7/2002,30,-0.76,1.9,31.11
8/7/2002,45,-0.68,2,31.18
8/7/2002,60,-0.58,2,31.18
8/7/2002,75,-0.47,2,31.17
8/7/2002,90,-0.35,2.1,31.14
8/7/2002,105,-0.22,2.2,31.14
8/7/2002,120,-0.1,2.3,31.14
8/7/2002,135,0.03,2.4,31.14
8/7/2002,150,0.15,2.5,31.15
8/7/2002,165,0.25,2.9,31.16
8/7/2002,180,0.35,4.3,31.15
8/7/2002,195,0.42,6,31.17
8/7/2002,210,0.47,7.6,31.18
8/7/2002,225,0.49,9.5,31.18
8/7/2002,240,0.48,10.8,31.19
8/7/2002,255,0.45,11.6,31.19
8/7/2002,270,0.41,12,31.18
8/7/2002,285,0.35,12,31.17
8/7/2002,300,0.28,12.3,31.17
8/7/2002,315,0.21,11.7,31.15
8/7/2002,330,0.11,8.5,30.75
8/7/2002,345,0.04,9.4,30.8
8/7/2002,360,-0.04,7.8,30.72
8/7/2002,375,-0.12,7.1,30.81
8/7/2002,390,-0.19,7.1,30.84
8/7/2002,405,-0.26,6.4,30.82
8/7/2002,420,-0.32,5.7,30.8
8/7/2002,435,-0.39,5.1,30.75
8/7/2002,450,-0.45,4.5,30.71
8/7/2002,465,-0.5,4.1,30.67
8/7/2002,480,-0.55,3.7,30.62
8/7/2002,495,-0.6,3.4,30.6
8/7/2002,510,-0.64,3.2,30.59
8/7/2002,525,-0.66,3.1,30.58
8/7/2002,540,-0.64,3,30.58
8/7/2002,555,-0.59,2.8,30.59
8/7/2002,570,-0.52,2.7,30.59
8/7/2002,585,-0.46,2.6,30.59
8/7/2002,600,-0.4,2.6,30.63
8/7/2002,615,-0.34,2.6,30.72
8/7/2002,630,-0.27,2.6,30.72
8/7/2002,645,-0.17,2.7,30.67
8/7/2002,660,-0.08,2.8,30.71
8/7/2002,675,0.01,3,30.79
8/7/2002,690,0.12,3.2,30.89
8/7/2002,705,0.22,3.6,30.89
8/7/2002,720,0.33,4.3,30.92
8/7/2002,735,0.44,5.4,31.06
8/7/2002,750,0.55,6.9,31.19
8/7/2002,765,0.64,8.5,31.25
8/7/2002,780,0.73,10.5,31.27
8/7/2002,795,0.81,11.9,31.28
8/7/2002,810,0.87,12.9,31.32
8/7/2002,825,0.93,13.7,31.37
8/7/2002,840,0.97,14.4,31.39
8/7/2002,855,1,14.9,31.46
8/7/2002,870,1.01,15.3,31.52
8/7/2002,885,1,15.5,31.58
8/7/2002,900,0.98,15.7,31.64
8/7/2002,915,0.95,15.8,31.69
8/7/2002,930,0.89,15.8,31.73
8/7/2002,945,0.84,15.9,31.76
8/7/2002,960,0.78,15.9,31.78
8/7/2002,975,0.7,15.9,31.78
8/7/2002,990,0.61,15.9,31.81
8/7/2002,1005,0.53,15.5,31.72
8/7/2002,1020,0.44,15.8,31.74
8/7/2002,1035,0.37,15.4,31.52
8/7/2002,1050,0.34,15,31.42
8/7/2002,1065,0.27,14.2,31.43
8/7/2002,1080,0.21,14,31.27
8/7/2002,1095,0.13,13.4,31.2
8/7/2002,1110,0.05,12.2,31.04
8/7/2002,1125,-0.01,11.2,30.95
8/7/2002,1140,-0.08,10.4,30.92
8/7/2002,1155,-0.15,9.7,30.87
8/7/2002,1170,-0.22,9.3,30.82
8/7/2002,1185,-0.28,8.9,30.79
8/7/2002,1200,-0.34,8.7,30.75
8/7/2002,1215,-0.39,8.3,30.69
8/7/2002,1230,-0.46,7.8,30.64
8/7/2002,1245,-0.5,7.3,30.58
8/7/2002,1260,-0.56,6.9,30.5
8/7/2002,1275,-0.61,6.5,30.44
8/7/2002,1290,-0.66,6.1,30.37
8/7/2002,1305,-0.71,5.8,30.3
8/7/2002,1320,-0.75,5.5,30.23
8/7/2002,1335,-0.8,5.2,30.17
8/7/2002,1350,-0.84,5,30.11
8/7/2002,1365,-0.88,4.9,30.05
8/7/2002,1380,-0.92,4.9,30.02
8/7/2002,1395,-0.95,4.9,29.96
8/7/2002,1410,-0.98,4.9,29.93
8/7/2002,1425,-1,4.8,29.93
8/7/2002,1440,-0.99,4.8,29.89
8/8/2002,15,-0.96,4.8,29.86
8/8/2002,30,-0.91,4.6,29.84
8/8/2002,45,-0.84,4.2,29.84
8/8/2002,60,-0.74,3.9,29.81
8/8/2002,75,-0.64,3.8,29.8
8/8/2002,90,-0.52,3.8,29.78
8/8/2002,105,-0.43,3.5,29.71
8/8/2002,120,-0.33,3.7,29.77
8/8/2002,135,-0.23,3.9,29.82
8/8/2002,150,-0.12,4,29.78
8/8/2002,165,-0.02,4.1,29.74
8/8/2002,180,0.09,4.3,29.74
8/8/2002,195,0.2,4.5,29.75
8/8/2002,210,0.29,4.5,29.74
8/8/2002,225,0.37,4.7,29.81
8/8/2002,240,0.42,5,29.84
8/8/2002,255,0.44,5.4,29.82
8/8/2002,270,0.44,6,29.79
8/8/2002,285,0.42,6.5,29.79
8/8/2002,300,0.38,6.6,29.79
8/8/2002,315,0.33,7,29.78
8/8/2002,330,0.25,6.3,29.65
8/8/2002,345,0.17,6.7,29.74
8/8/2002,360,0.08,6.1,29.64
8/8/2002,375,-0.01,5.4,29.59
8/8/2002,390,-0.07,5.2,29.58
8/8/2002,405,-0.14,5,29.55
8/8/2002,420,-0.2,4.8,29.48
8/8/2002,435,-0.26,4.7,29.43
8/8/2002,450,-0.32,4.5,29.35
8/8/2002,465,-0.38,4.4,29.3
8/8/2002,480,-0.44,4.3,29.26
8/8/2002,495,-0.5,4.2,29.19
8/8/2002,510,-0.55,4.1,29.13
8/8/2002,525,-0.61,4,29.12
8/8/2002,540,-0.66,3.9,29.12
8/8/2002,555,-0.71,3.9,29.15
8/8/2002,570,-0.75,3.7,29.15
8/8/2002,585,-0.79,3.5,29.16
8/8/2002,600,-0.8,3.4,29.17
8/8/2002,615,-0.79,3.3,29.22
8/8/2002,630,-0.74,3.1,29.28
8/8/2002,645,-0.68,2.8,29.35
8/8/2002,660,-0.62,2.5,29.41
8/8/2002,675,-0.53,2.3,29.48
8/8/2002,690,-0.44,2.2,29.54
8/8/2002,705,-0.35,2.4,29.49
8/8/2002,720,-0.26,2.5,29.44
8/8/2002,735,-0.15,2.6,29.41
8/8/2002,750,-0.04,2.7,29.67
8/8/2002,765,0.08,2.8,29.76
8/8/2002,780,0.21,3.1,29.83
8/8/2002,795,0.34,3.4,29.84
8/8/2002,810,0.46,3.5,29.98
8/8/2002,825,0.58,3.9,30.14
8/8/2002,840,0.69,5.2,30.36
8/8/2002,855,0.78,6.9,30.43
8/8/2002,870,0.86,8.9,30.52
8/8/2002,885,0.93,11.2,30.58
8/8/2002,900,0.97,12.8,30.61
8/8/2002,915,1,13.9,30.72
8/8/2002,930,1,14.4,30.84
8/8/2002,945,0.98,14.7,30.95
8/8/2002,960,0.95,14.9,31.02
8/8/2002,975,0.9,15,31.07
8/8/2002,990,0.85,14.9,31.11
8/8/2002,1005,0.78,14.9,31.14
8/8/2002,1020,0.7,14.9,31.11
8/8/2002,1035,0.61,14.9,31.19
8/8/2002,1050,0.51,14.6,31.25
8/8/2002,1065,0.41,14.7,31.16
8/8/2002,1080,0.33,14.6,31.14
8/8/2002,1095,0.25,10.6,31.4
8/8/2002,1110,0.17,11.9,31.25
8/8/2002,1125,0.09,11.5,31.2
8/8/2002,1140,0.02,10.8,31.15
8/8/2002,1155,-0.05,9.8,31.09
8/8/2002,1170,-0.11,8.7,31.03
8/8/2002,1185,-0.19,7.8,30.99
8/8/2002,1200,-0.25,7.7,30.96
8/8/2002,1215,-0.31,7.4,30.93
8/8/2002,1230,-0.37,7.2,30.89
8/8/2002,1245,-0.44,6.6,30.83
8/8/2002,1260,-0.5,6.3,30.77
8/8/2002,1275,-0.55,5.9,30.7
8/8/2002,1290,-0.61,5.5,30.64
8/8/2002,1305,-0.66,5,30.61
8/8/2002,1320,-0.71,4.7,30.58
8/8/2002,1335,-0.77,4.4,30.56
8/8/2002,1350,-0.82,4.3,30.51
8/8/2002,1365,-0.86,4.1,30.48
8/8/2002,1380,-0.9,4.1,30.43
8/8/2002,1395,-0.94,4.1,30.38
8/8/2002,1410,-0.98,4,30.32
8/8/2002,1425,-1.01,4,30.27
8/8/2002,1440,-1.04,3.8,30.19
8/9/2002,15,-1.06,3.8,30.13
8/9/2002,30,-1.06,3.8,30.08
8/9/2002,45,-1.04,3.7,30.05
8/9/2002,60,-0.99,3.7,30.03
8/9/2002,75,-0.94,3.5,29.98
8/9/2002,90,-0.85,2.9,29.93
8/9/2002,105,-0.74,2.6,29.93
8/9/2002,120,-0.64,2.5,29.92
8/9/2002,135,-0.54,2.7,29.83
8/9/2002,150,-0.44,2.9,29.93
8/9/2002,165,-0.34,2.9,29.96
8/9/2002,180,-0.22,3,29.98
8/9/2002,195,-0.11,3.1,29.93
8/9/2002,210,0.01,3.4,29.96
8/9/2002,225,0.12,3.6,29.99
8/9/2002,240,0.22,3.7,30.01
8/9/2002,255,0.3,3.8,30
8/9/2002,270,0.37,4.1,30.04
8/9/2002,285,0.4,4.9,29.99
8/9/2002,300,0.38,6,29.94
8/9/2002,315,0.37,7.2,29.94
8/9/2002,330,0.32,7.3,29.94
8/9/2002,345,0.26,6.6,29.81
8/9/2002,360,0.19,6.1,29.84
8/9/2002,375,0.09,6.2,29.9
8/9/2002,390,0,5.4,29.72
8/9/2002,405,-0.08,4.7,29.73
8/9/2002,420,-0.16,4.3,29.74
8/9/2002,435,-0.23,4,29.66
8/9/2002,450,-0.29,4,29.59
8/9/2002,465,-0.36,3.9,29.54
8/9/2002,480,-0.42,3.7,29.46
8/9/2002,495,-0.48,3.6,29.4
8/9/2002,510,-0.55,3.5,29.36
8/9/2002,525,-0.62,3.3,29.3
8/9/2002,540,-0.67,3.3,29.3
8/9/2002,555,-0.72,3.1,29.3
8/9/2002,570,-0.78,3,29.31
8/9/2002,585,-0.83,3,29.35
8/9/2002,600,-0.88,3,29.4
8/9/2002,615,-0.92,2.9,29.44
8/9/2002,630,-0.95,2.8,29.48
8/9/2002,645,-0.98,2.7,29.53
8/9/2002,660,-0.98,2.6,29.6
8/9/2002,675,-0.95,2.5,29.66
8/9/2002,690,-0.91,2.4,29.73
8/9/2002,705,-0.83,2.2,29.77
8/9/2002,720,-0.74,2,29.85
8/9/2002,735,-0.65,1.7,29.9
8/9/2002,750,-0.56,1.8,30.01
8/9/2002,765,-0.45,2,30
8/9/2002,780,-0.35,2.1,29.84
8/9/2002,795,-0.24,2.1,29.91
8/9/2002,810,-0.11,2.2,30
8/9/2002,825,0.03,2.4,30.12
8/9/2002,840,0.18,2.6,30.1
8/9/2002,855,0.31,2.7,30.23
8/9/2002,870,0.43,2.9,30.39
8/9/2002,885,0.56,3.8,30.62
8/9/2002,900,0.67,5.6,30.81
8/9/2002,915,0.76,7.9,30.92
8/9/2002,930,0.82,10.6,30.94
8/9/2002,945,0.88,12.8,30.93
8/9/2002,960,0.91,14.1,30.93
8/9/2002,975,0.91,14.9,30.96
8/9/2002,990,0.9,15.3,31
8/9/2002,1005,0.87,15.6,31.05
8/9/2002,1020,0.82,15.6,31.08
8/9/2002,1035,0.77,15.6,31.11
8/9/2002,1050,0.71,15.6,31.11
8/9/2002,1065,0.63,15.6,31.09
8/9/2002,1080,0.53,15.4,31.09
8/9/2002,1095,0.42,15.3,31.06
8/9/2002,1110,0.34,15.5,31.09
8/9/2002,1125,0.26,15.1,31.01
8/9/2002,1140,0.18,14.5,31
8/9/2002,1155,0.1,13.5,30.98
8/9/2002,1170,0.02,12.8,30.98
8/9/2002,1185,-0.07,11,30.9
8/9/2002,1200,-0.14,9.3,30.85
8/9/2002,1215,-0.2,8,30.8
8/9/2002,1230,-0.27,7.4,30.77
8/9/2002,1245,-0.34,7.2,30.72
8/9/2002,1260,-0.41,6.9,30.69
8/9/2002,1275,-0.47,6.6,30.64
8/9/2002,1290,-0.53,6,30.59
8/9/2002,1305,-0.6,5.5,30.53
8/9/2002,1320,-0.65,5.1,30.48
8/9/2002,1335,-0.7,4.8,30.43
8/9/2002,1350,-0.75,4.4,30.37
8/9/2002,1365,-0.8,4.1,30.32
8/9/2002,1380,-0.85,3.9,30.27
8/9/2002,1395,-0.9,3.7,30.21
8/9/2002,1410,-0.95,3.5,30.15
8/9/2002,1425,-0.99,3.4,30.09
8/9/2002,1440,-1.03,3.3,30.03
8/10/2002,15,-1.07,3.2,29.97
8/10/2002,30,-1.1,3.1,29.92
8/10/2002,45,-1.13,3.1,29.87
8/10/2002,60,-1.15,3.1,29.84
8/10/2002,75,-1.16,3.1,29.81
8/10/2002,90,-1.14,2.9,29.8
8/10/2002,105,-1.08,3,29.76
8/10/2002,120,-1.02,2.8,29.75
8/10/2002,135,-0.94,2.5,29.72
8/10/2002,150,-0.84,2.2,29.71
8/10/2002,165,-0.74,2.2,29.69
8/10/2002,180,-0.66,2.4,29.65
8/10/2002,195,-0.56,2.4,29.69
8/10/2002,210,-0.46,2.4,29.68
8/10/2002,225,-0.36,2.5,29.72
8/10/2002,240,-0.24,2.6,29.68
8/10/2002,255,-0.14,2.8,29.69
8/10/2002,270,-0.03,3,29.72
8/10/2002,285,0.06,3.1,29.72
8/10/2002,300,0.13,3.3,29.74
8/10/2002,315,0.17,3.5,29.78
8/10/2002,330,0.19,4.1,29.72
8/10/2002,345,0.18,4.8,29.68
8/10/2002,360,0.15,5.2,29.68
8/10/2002,375,0.1,5.2,29.68
8/10/2002,390,0.02,3.9,29.5
8/10/2002,405,-0.06,4.3,29.61
8/10/2002,420,-0.15,4.3,29.62
8/10/2002,435,-0.24,3.8,29.54
8/10/2002,450,-0.31,3.6,29.52
8/10/2002,465,-0.39,3.4,29.48
8/10/2002,480,-0.45,3.3,29.42
8/10/2002,495,-0.51,3.2,29.38
8/10/2002,510,-0.57,3.1,29.33
8/10/2002,525,-0.64,2.9,29.27
8/10/2002,540,-0.7,2.8,29.25
8/10/2002,555,-0.75,2.8,29.24
8/10/2002,570,-0.82,2.7,29.17
8/10/2002,585,-0.87,2.6,29.15
8/10/2002,600,-0.92,2.6,29.2
8/10/2002,615,-0.97,2.6,29.26
8/10/2002,630,-1.03,2.6,29.28
8/10/2002,645,-1.06,2.6,29.33
8/10/2002,660,-1.09,2.5,29.35
8/10/2002,675,-1.12,2.4,29.43
8/10/2002,690,-1.15,2.4,29.48
8/10/2002,705,-1.14,2.3,29.51
8/10/2002,720,-1.1,2.1,29.53
8/10/2002,735,-1.06,2.1,29.55
8/10/2002,750,-0.99,2,29.58
8/10/2002,765,-0.91,1.8,29.74
8/10/2002,780,-0.82,1.6,29.82
8/10/2002,795,-0.72,1.6,29.88
8/10/2002,810,-0.65,1.7,29.78
8/10/2002,825,-0.55,1.7,29.74
8/10/2002,840,-0.44,1.7,29.81
8/10/2002,855,-0.32,2,29.86
8/10/2002,870,-0.18,2.1,29.9
8/10/2002,885,-0.03,2.3,29.88
8/10/2002,900,0.11,2.4,29.94
8/10/2002,915,0.25,2.5,30.02
8/10/2002,930,0.37,3,30.14
8/10/2002,945,0.49,4.5,30.29
8/10/2002,960,0.6,6.8,30.43
8/10/2002,975,0.69,9.2,30.48
8/10/2002,990,0.77,11.5,30.45
8/10/2002,1005,0.82,13.4,30.41
8/10/2002,1020,0.84,14.2,30.39
8/10/2002,1035,0.83,14.9,30.38
8/10/2002,1050,0.79,15.1,30.37
8/10/2002,1065,0.75,15.3,30.38
8/10/2002,1080,0.7,15.4,30.38
8/10/2002,1095,0.64,15.4,30.39
8/10/2002,1110,0.56,15.4,30.39
8/10/2002,1125,0.47,15.4,30.36
8/10/2002,1140,0.38,15,30.34
8/10/2002,1155,0.29,15.2,30.36
8/10/2002,1170,0.21,14.8,30.27
8/10/2002,1185,0.12,14.3,30.25
8/10/2002,1200,0.04,13.4,30.2
8/10/2002,1215,-0.03,11.2,30.14
8/10/2002,1230,-0.1,10.3,30.1
8/10/2002,1245,-0.18,8.7,30.08
8/10/2002,1260,-0.26,8,30.07
8/10/2002,1275,-0.33,7,30.05
8/10/2002,1290,-0.41,6.6,30.04
8/10/2002,1305,-0.47,6.4,30.01
8/10/2002,1320,-0.54,6.2,29.97
8/10/2002,1335,-0.6,5.9,29.94
8/10/2002,1350,-0.66,5.3,29.9
8/10/2002,1365,-0.71,5,29.87
8/10/2002,1380,-0.78,4.7,29.82
8/10/2002,1395,-0.83,4.3,29.79
8/10/2002,1410,-0.87,4,29.76
8/10/2002,1425,-0.92,3.8,29.73
8/10/2002,1440,-0.96,3.6,29.68
8/11/2002,15,-1.01,3.4,29.66
8/11/2002,30,-1.06,3.2,29.62
8/11/2002,45,-1.08,3,29.58
8/11/2002,60,-1.12,3,29.53
8/11/2002,75,-1.15,2.9,29.49
8/11/2002,90,-1.15,2.8,29.45
8/11/2002,105,-1.13,2.8,29.42
8/11/2002,120,-1.08,2.8,29.39
8/11/2002,135,-1.02,2.6,29.37
8/11/2002,150,-0.93,2.4,29.36
8/11/2002,165,-0.83,2.2,29.34
8/11/2002,180,-0.73,2.1,29.31
8/11/2002,195,-0.64,2.4,29.31
8/11/2002,210,-0.55,2.4,29.29
8/11/2002,225,-0.43,2.5,29.34
8/11/2002,240,-0.32,2.6,29.36
8/11/2002,255,-0.18,2.8,29.36
8/11/2002,270,-0.05,3,29.39
8/11/2002,285,0.08,3.3,29.41
8/11/2002,300,0.21,3.6,29.42
8/11/2002,315,0.31,4.2,29.42
8/11/2002,330,0.4,5.7,29.36
8/11/2002,345,0.48,7.5,29.37
8/11/2002,360,0.52,9.2,29.32
8/11/2002,375,0.53,11.4,29.26
8/11/2002,390,0.51,12.7,29.23
8/11/2002,405,0.48,13.5,29.21
8/11/2002,420,0.42,13.7,29.2
8/11/2002,435,0.35,13.7,29.2
8/11/2002,450,0.28,13.3,29.13
8/11/2002,465,0.19,13,29.18
8/11/2002,480,0.09,10.1,29.05
8/11/2002,495,0.01,10,29.16
8/11/2002,510,-0.06,9,29.12
8/11/2002,525,-0.14,8.3,29.16
8/11/2002,540,-0.21,7.9,29.23
8/11/2002,555,-0.29,7,29.24
8/11/2002,570,-0.36,6.3,29.3
8/11/2002,585,-0.43,5.6,29.33
8/11/2002,600,-0.5,5.1,29.37
8/11/2002,615,-0.57,4.6,29.44
8/11/2002,630,-0.63,4.2,29.58
8/11/2002,645,-0.68,3.9,29.51
8/11/2002,660,-0.74,3.7,29.61
8/11/2002,675,-0.79,3.5,29.66
8/11/2002,690,-0.84,3.3,29.71
8/11/2002,705,-0.88,3.2,29.75
8/11/2002,720,-0.92,2.9,29.74
8/11/2002,735,-0.96,2.8,29.72
8/11/2002,750,-0.94,2.7,29.71
8/11/2002,765,-0.9,2.6,29.69
8/11/2002,780,-0.84,2.5,29.66
8/11/2002,795,-0.75,2.4,29.64
8/11/2002,810,-0.64,2.4,29.63
8/11/2002,825,-0.55,2.4,29.57
8/11/2002,840,-0.47,2.5,29.62
8/11/2002,855,-0.39,2.4,29.59
8/11/2002,870,-0.3,2.5,29.61
8/11/2002,885,-0.18,2.7,29.62
8/11/2002,900,-0.06,2.9,29.64
8/11/2002,915,0.07,3.2,29.67
8/11/2002,930,0.2,3.5,29.71
8/11/2002,945,0.32,3.7,29.74
8/11/2002,960,0.44,4.4,29.76
8/11/2002,975,0.57,6.1,29.83
8/11/2002,990,0.66,8.4,29.9
8/11/2002,1005,0.76,11,29.95
8/11/2002,1020,0.82,13.1,29.96
8/11/2002,1035,0.88,14.3,29.95
8/11/2002,1050,0.9,15.1,29.94
8/11/2002,1065,0.92,15.5,29.95
8/11/2002,1080,0.9,15.8,29.98
8/11/2002,1095,0.86,15.9,30.01
8/11/2002,1110,0.83,15.9,30.03
8/11/2002,1125,0.78,16,30.03
8/11/2002,1140,0.72,16,30.02
8/11/2002,1155,0.64,16,30.02
8/11/2002,1170,0.55,16,30.03
8/11/2002,1185,0.45,15.5,29.9
8/11/2002,1200,0.36,15.9,29.99
8/11/2002,1215,0.27,15.5,29.92
8/11/2002,1230,0.2,15.1,29.84
8/11/2002,1245,0.1,12.8,29.74
8/11/2002,1260,0.03,12,29.78
8/11/2002,1275,-0.04,11.3,29.73
8/11/2002,1290,-0.11,10.7,29.73
8/11/2002,1305,-0.18,9.6,29.76
8/11/2002,1320,-0.25,8.7,29.75
8/11/2002,1335,-0.31,8.5,29.73
8/11/2002,1350,-0.38,8.3,29.72
8/11/2002,1365,-0.44,8,29.7
8/11/2002,1380,-0.5,7.6,29.66
8/11/2002,1395,-0.56,7.1,29.63
8/11/2002,1410,-0.63,6.5,29.61
8/11/2002,1425,-0.67,6.2,29.6
8/11/2002,1440,-0.72,5.9,29.56
8/12/2002,15,-0.78,5.5,29.54
8/12/2002,30,-0.83,5.1,29.51
8/12/2002,45,-0.87,5,29.48
8/12/2002,60,-0.92,4.7,29.45
8/12/2002,75,-0.96,4.5,29.4
8/12/2002,90,-0.99,4.5,29.37
8/12/2002,105,-1.01,4.5,29.3
8/12/2002,120,-1.02,4.3,29.25
8/12/2002,135,-0.99,4.2,29.21
8/12/2002,150,-0.94,3.9,29.18
8/12/2002,165,-0.87,3.8,29.15
8/12/2002,180,-0.78,3.4,29.16
8/12/2002,195,-0.67,3.3,29.16
8/12/2002,210,-0.56,3.2,29.15
8/12/2002,225,-0.47,3.6,29.14
8/12/2002,240,-0.37,3.6,29.12
8/12/2002,255,-0.26,3.6,29.14
8/12/2002,270,-0.15,3.8,29.18
8/12/2002,285,-0.01,4,29.15
8/12/2002,300,0.13,4.2,29.19
8/12/2002,315,0.25,4.6,29.23
8/12/2002,330,0.37,5,29.23
8/12/2002,345,0.47,6,29.18
8/12/2002,360,0.57,7.6,29.09
8/12/2002,375,0.63,9.4,29.06
8/12/2002,390,0.67,11.1,29.02
8/12/2002,405,0.67,12.7,28.98
8/12/2002,420,0.65,13.8,28.97
8/12/2002,435,0.6,14.6,28.96
8/12/2002,450,0.55,14.7,28.95
8/12/2002,465,0.48,14.7,28.94
8/12/2002,480,0.4,14.7,28.94
8/12/2002,495,0.31,14.2,28.95
8/12/2002,510,0.23,13.5,28.94
8/12/2002,525,0.14,12,28.97
8/12/2002,540,0.06,10.2,29
8/12/2002,555,-0.02,9.6,29.05
8/12/2002,570,-0.1,9.1,29.09
8/12/2002,585,-0.16,8.6,29.12
8/12/2002,600,-0.24,7.7,29.16
8/12/2002,615,-0.31,7.1,29.23
8/12/2002,630,-0.38,6.5,29.33
8/12/2002,645,-0.45,6,29.41
8/12/2002,660,-0.51,5.5,29.46
8/12/2002,675,-0.57,5.3,29.53
8/12/2002,690,-0.63,5.1,29.62
8/12/2002,705,-0.68,4.8,29.69
8/12/2002,720,-0.73,4.5,29.74
8/12/2002,735,-0.79,4.2,29.8
8/12/2002,750,-0.83,4,29.93
8/12/2002,765,-0.88,3.8,29.98
8/12/2002,780,-0.92,3.7,30.13
8/12/2002,795,-0.95,3.5,30.18
8/12/2002,810,-0.98,3.4,30.34
8/12/2002,825,-0.97,3.3,30.5
8/12/2002,840,-0.92,3.2,30.53
8/12/2002,855,-0.86,3.2,30.69
8/12/2002,870,-0.79,3,30.69
8/12/2002,885,-0.69,2.9,30.8
8/12/2002,900,-0.6,2.8,30.83
8/12/2002,915,-0.51,3,30.96
8/12/2002,930,-0.41,2.9,30.7
8/12/2002,945,-0.32,2.9,30.87
8/12/2002,960,-0.2,3.2,30.72
8/12/2002,975,-0.07,3.3,30.77
8/12/2002,990,0.04,3.5,30.66
8/12/2002,1005,0.19,3.8,30.64
8/12/2002,1020,0.32,4,30.77
8/12/2002,1035,0.44,4.5,30.93
8/12/2002,1050,0.55,5.5,31.24
8/12/2002,1065,0.65,7.8,31.47
8/12/2002,1080,0.72,10.2,31.59
8/12/2002,1095,0.78,12.1,31.59
8/12/2002,1110,0.84,13.8,31.5
8/12/2002,1125,0.85,14.8,31.4
8/12/2002,1140,0.85,15.6,31.34
8/12/2002,1155,0.84,15.9,31.33
8/12/2002,1170,0.8,16.1,31.35
8/12/2002,1185,0.74,16.2,31.36
8/12/2002,1200,0.69,16.2,31.36
8/12/2002,1215,0.61,16.2,31.36
8/12/2002,1230,0.5,16.2,31.36
8/12/2002,1245,0.41,15.8,31.25
8/12/2002,1260,0.32,15.9,31.21
8/12/2002,1275,0.24,14.4,31.06
8/12/2002,1290,0.17,12.6,30.9
8/12/2002,1305,0.1,11.8,30.89
8/12/2002,1320,0.02,11,30.86
8/12/2002,1335,-0.06,10.9,30.89
8/12/2002,1350,-0.13,10,30.89
8/12/2002,1365,-0.2,8.8,30.86
8/12/2002,1380,-0.27,7.9,30.83
8/12/2002,1395,-0.34,7.5,30.81
8/12/2002,1410,-0.4,7.3,30.78
8/12/2002,1425,-0.45,7.2,30.76
8/12/2002,1440,-0.51,6.9,30.73
8/13/2002,15,-0.58,6.4,30.7
8/13/2002,30,-0.64,6,30.68
8/13/2002,45,-0.68,5.4,30.65
8/13/2002,60,-0.74,5.2,30.62
8/13/2002,75,-0.79,4.9,30.6
8/13/2002,90,-0.83,4.6,30.57
8/13/2002,105,-0.87,4.4,30.54
8/13/2002,120,-0.91,4.1,30.51
8/13/2002,135,-0.93,4,30.47
8/13/2002,150,-0.93,3.9,30.41
8/13/2002,165,-0.9,3.8,30.35
8/13/2002,180,-0.84,3.8,30.3
8/13/2002,195,-0.78,3.7,30.27
8/13/2002,210,-0.69,3.4,30.34
8/13/2002,225,-0.6,3.3,30.35
8/13/2002,240,-0.5,3.3,30.33
8/13/2002,255,-0.41,3.4,30.29
8/13/2002,270,-0.32,3.5,30.26
8/13/2002,285,-0.2,3.6,30.28
8/13/2002,300,-0.09,3.7,30.32
8/13/2002,315,0.04,3.9,30.31
8/13/2002,330,0.17,4.4,30.34
8/13/2002,345,0.28,4.6,30.33
8/13/2002,360,0.4,5,30.3
8/13/2002,375,0.5,5.9,30.24
8/13/2002,390,0.6,7.3,30.17
8/13/2002,405,0.66,9.1,30.13
8/13/2002,420,0.71,10.9,30.11
8/13/2002,435,0.73,12.8,30.11
8/13/2002,450,0.72,13.9,30.11
8/13/2002,465,0.68,14.8,30.11
8/13/2002,480,0.64,15.2,30.11
8/13/2002,495,0.58,15.3,30.1
8/13/2002,510,0.51,15.4,30.1
8/13/2002,525,0.42,15,30.11
8/13/2002,540,0.34,15.1,30.11
8/13/2002,555,0.25,14.8,30.14
8/13/2002,570,0.17,13,30.19
8/13/2002,585,0.09,10.8,30.23
8/13/2002,600,0.01,10.2,30.26
8/13/2002,615,-0.07,9.4,30.32
8/13/2002,630,-0.14,9.3,30.35
8/13/2002,645,-0.21,8.2,30.39
8/13/2002,660,-0.27,7.2,30.43
8/13/2002,675,-0.34,6.4,30.5
8/13/2002,690,-0.41,6.1,30.65
8/13/2002,705,-0.47,5.8,30.69
8/13/2002,720,-0.52,5.4,30.81
8/13/2002,735,-0.59,5.2,30.91
8/13/2002,750,-0.64,4.8,31.08
8/13/2002,765,-0.7,4.6,31.14
8/13/2002,780,-0.75,4.2,31.17
8/13/2002,795,-0.79,4,31.34
8/13/2002,810,-0.84,3.8,31.59
8/13/2002,825,-0.87,3.7,31.58
8/13/2002,840,-0.92,3.5,31.66
8/13/2002,855,-0.95,3.4,31.72
8/13/2002,870,-0.97,3.3,31.76
8/13/2002,885,-0.95,3.3,31.76
8/13/2002,900,-0.91,3.3,31.75
8/13/2002,915,-0.86,3.3,31.74
8/13/2002,930,-0.77,3.3,31.7
8/13/2002,945,-0.69,3.2,31.53
8/13/2002,960,-0.62,2.9,31.38
8/13/2002,975,-0.5,2.8,31.2
8/13/2002,990,-0.4,3,31.17
8/13/2002,1005,-0.35,3,31.2
8/13/2002,1020,-0.25,3,31.21
8/13/2002,1035,-0.14,3.1,31.21
8/13/2002,1050,-0.03,3.2,31.19
8/13/2002,1065,0.07,3.3,31.24
8/13/2002,1080,0.17,3.5,31.22
8/13/2002,1095,0.26,3.7,31.26
8/13/2002,1110,0.35,3.9,31.19
8/13/2002,1125,0.42,4.2,31.13
8/13/2002,1140,0.49,4.8,31.12
8/13/2002,1155,0.51,5.8,31.26
8/13/2002,1170,0.53,7.2,31.37
8/13/2002,1185,0.51,8.3,31.42
8/13/2002,1200,0.49,8.7,31.44
8/13/2002,1215,0.43,8.7,31.44
8/13/2002,1230,0.38,8.8,31.23
8/13/2002,1245,0.3,8.7,31.22
8/13/2002,1260,0.23,8.7,31.28
8/13/2002,1275,0.14,7.8,31.19
8/13/2002,1290,0.06,6.9,31.06
8/13/2002,1305,-0.02,5.8,30.94
8/13/2002,1320,-0.08,5.1,30.85
8/13/2002,1335,-0.15,4.8,30.78
8/13/2002,1350,-0.21,4.4,30.72
8/13/2002,1365,-0.27,4.2,30.69
8/13/2002,1380,-0.34,4,30.64
8/13/2002,1395,-0.4,3.8,30.6
8/13/2002,1410,-0.46,3.6,30.54
8/13/2002,1425,-0.51,3.5,30.5
8/13/2002,1440,-0.58,3.4,30.45
8/14/2002,15,-0.63,3.4,30.41
8/14/2002,30,-0.68,3.3,30.37
8/14/2002,45,-0.73,3.2,30.33
8/14/2002,60,-0.79,3.1,30.28
8/14/2002,75,-0.84,3,30.22
8/14/2002,90,-0.88,2.9,30.18
8/14/2002,105,-0.93,2.8,30.15
8/14/2002,120,-0.97,2.8,30.13
8/14/2002,135,-1.01,2.7,30.1
8/14/2002,150,-1.04,2.6,30.06
8/14/2002,165,-1.06,2.6,30.02
8/14/2002,180,-1.07,2.6,29.98
8/14/2002,195,-1.04,2.5,29.95
8/14/2002,210,-1,2.5,29.91
8/14/2002,225,-0.95,2.4,29.92
8/14/2002,240,-0.88,2.3,29.89
8/14/2002,255,-0.8,2.1,29.94
8/14/2002,270,-0.7,2,30
8/14/2002,285,-0.62,1.9,29.94
8/14/2002,300,-0.52,2,29.98
8/14/2002,315,-0.43,2.1,30.01
8/14/2002,330,-0.33,2.1,30.02
8/14/2002,345,-0.21,2.2,29.97
8/14/2002,360,-0.09,2.3,29.93
8/14/2002,375,0.04,2.5,29.95
8/14/2002,390,0.16,2.5,29.94
8/14/2002,405,0.27,2.6,29.92
8/14/2002,420,0.37,3,29.92
8/14/2002,435,0.47,4.1,29.87
8/14/2002,450,0.56,5.7,29.89
8/14/2002,465,0.61,7.4,29.9
8/14/2002,480,0.64,9.5,29.91
8/14/2002,495,0.64,11.2,29.92
8/14/2002,510,0.61,12.1,29.92
8/14/2002,525,0.57,12.5,29.92
8/14/2002,540,0.51,12.7,29.93
8/14/2002,555,0.44,12.6,29.94
8/14/2002,570,0.36,12.7,29.98
8/14/2002,585,0.28,12.9,29.97
8/14/2002,600,0.19,10.1,30.18
8/14/2002,615,0.1,10.8,30.18
8/14/2002,630,0.03,8.8,30.22
8/14/2002,645,-0.05,7.8,30.22
8/14/2002,660,-0.12,7.5,30.31
8/14/2002,675,-0.19,7,30.31
8/14/2002,690,-0.27,6.1,30.38
8/14/2002,705,-0.34,5.3,30.44
8/14/2002,720,-0.41,4.7,30.53
8/14/2002,735,-0.48,4.1,30.57
8/14/2002,750,-0.54,3.8,30.67
8/14/2002,765,-0.6,3.6,30.63
8/14/2002,780,-0.66,3.4,30.82
8/14/2002,795,-0.71,3.2,30.87
8/14/2002,810,-0.76,2.9,30.95
8/14/2002,825,-0.83,2.7,31
8/14/2002,840,-0.88,2.6,31.14
8/14/2002,855,-0.92,2.5,31.28
8/14/2002,870,-0.97,2.4,31.23
8/14/2002,885,-1.02,2.3,31.27
8/14/2002,900,-1.04,2.2,31.28
8/14/2002,915,-1.07,2.2,31.35
8/14/2002,930,-1.09,2.2,31.37
8/14/2002,945,-1.11,2.2,31.41
8/14/2002,960,-1.08,2.1,31.41
8/14/2002,975,-1.05,2.2,31.38
8/14/2002,990,-1.03,2.2,31.34
8/14/2002,1005,-0.99,2.2,31.33
8/14/2002,1020,-0.94,2.1,31.3
8/14/2002,1035,-0.87,2.1,31.26
8/14/2002,1050,-0.79,2,31.25
8/14/2002,1065,-0.7,1.9,31.24
8/14/2002,1080,-0.63,1.8,31.26
8/14/2002,1095,-0.54,1.9,31.23
8/14/2002,1110,-0.45,1.9,31.22
8/14/2002,1125,-0.35,1.9,31.22
8/14/2002,1140,-0.25,2,31.19
8/14/2002,1155,-0.15,2.1,31.16
8/14/2002,1170,-0.04,2.2,31.12
8/14/2002,1185,0.05,2.3,31.09
8/14/2002,1200,0.17,2.4,31.05
8/14/2002,1215,0.26,2.6,31.02
8/14/2002,1230,0.34,3.4,31.05
8/14/2002,1245,0.4,4.5,31.14
8/14/2002,1260,0.4,6.1,31.26
8/14/2002,1275,0.39,7.2,31.32
8/14/2002,1290,0.36,8,31.33
8/14/2002,1305,0.34,8.2,31.34
8/14/2002,1320,0.28,8.2,31.21
8/14/2002,1335,0.2,8.3,31.05
8/14/2002,1350,0.13,8.4,31.1
8/14/2002,1365,0.08,9,31.2
8/14/2002,1380,-0.01,6.1,30.84
8/14/2002,1395,-0.07,6.4,30.94
8/14/2002,1410,-0.14,5.6,30.84
8/14/2002,1425,-0.2,5,30.8
8/14/2002,1440,-0.26,4.3,30.68
8/15/2002,15,-0.32,3.9,30.66
8/15/2002,30,-0.39,3.5,30.61
8/15/2002,45,-0.45,3.2,30.55
8/15/2002,60,-0.52,2.9,30.51
8/15/2002,75,-0.59,2.7,30.46
8/15/2002,90,-0.64,2.6,30.43
8/15/2002,105,-0.69,2.4,30.38
8/15/2002,120,-0.75,2.3,30.36
8/15/2002,135,-0.8,2.3,30.34
8/15/2002,150,-0.84,2.2,30.31
8/15/2002,165,-0.88,2.2,30.29
8/15/2002,180,-0.93,2.1,30.24
8/15/2002,195,-0.96,2,30.19
8/15/2002,210,-0.95,2,30.16
8/15/2002,225,-0.92,2,30.12
8/15/2002,240,-0.87,2,30.08
8/15/2002,255,-0.82,2,30.05
8/15/2002,270,-0.74,2,30.02
8/15/2002,285,-0.67,1.9,29.99
8/15/2002,300,-0.61,1.9,30.02
8/15/2002,315,-0.53,1.7,30.02
8/15/2002,330,-0.45,1.7,30.01
8/15/2002,345,-0.35,1.7,30
8/15/2002,360,-0.26,1.7,30
8/15/2002,375,-0.15,1.7,30
8/15/2002,390,-0.05,1.9,30
8/15/2002,405,0.05,2,30.02
8/15/2002,420,0.15,2.1,30.02
8/15/2002,435,0.25,2.2,30.01
8/15/2002,450,0.33,2.4,30.01
8/15/2002,465,0.41,3.1,30.01
8/15/2002,480,0.48,4.3,30.05
8/15/2002,495,0.54,5.9,30.06
8/15/2002,510,0.58,7.3,30.05
8/15/2002,525,0.59,8.6,30.01
8/15/2002,540,0.58,9.6,30.01
8/15/2002,555,0.54,10.1,30.01
8/15/2002,570,0.51,10.5,30.01
8/15/2002,585,0.43,10.6,30.01
8/15/2002,600,0.37,10.6,30.03
8/15/2002,615,0.29,10.7,30.06
8/15/2002,630,0.21,10.6,30.13
8/15/2002,645,0.13,9.8,30.12
8/15/2002,660,0.05,9.6,30.19
8/15/2002,675,-0.02,7.9,30.23
8/15/2002,690,-0.08,7.2,30.25
8/15/2002,705,-0.14,6.8,30.32
8/15/2002,720,-0.22,5.8,30.35
8/15/2002,735,-0.29,5.1,30.41
8/15/2002,750,-0.35,4.3,30.45
8/15/2002,765,-0.41,3.8,30.53
8/15/2002,780,-0.48,3.4,30.58
8/15/2002,795,-0.52,3.1,30.62
8/15/2002,810,-0.59,2.9,30.62
8/15/2002,825,-0.64,2.7,30.74
8/15/2002,840,-0.69,2.5,30.84
8/15/2002,855,-0.75,2.4,30.92
8/15/2002,870,-0.81,2.2,30.87
8/15/2002,885,-0.86,2.1,31.04
8/15/2002,900,-0.9,2,31.08
8/15/2002,915,-0.94,2,31.16
8/15/2002,930,-0.99,2,31.21
8/15/2002,945,-1.03,2,31.26
8/15/2002,960,-1.06,1.9,31.33
8/15/2002,975,-1.11,1.9,31.38
8/15/2002,990,-1.14,1.9,31.44
8/15/2002,1005,-1.15,1.9,31.51
8/15/2002,1020,-1.15,1.9,31.58
8/15/2002,1035,-1.14,1.9,31.54
8/15/2002,1050,-1.12,1.9,31.59
8/15/2002,1065,-1.07,1.9,31.55
8/15/2002,1080,-1.02,1.7,31.49
8/15/2002,1095,-0.96,1.7,31.44
8/15/2002,1110,-0.9,1.6,31.36
8/15/2002,1125,-0.8,1.4,31.29
8/15/2002,1140,-0.73,1.4,31.22
8/15/2002,1155,-0.67,1.4,31.25
8/15/2002,1170,-0.6,1.4,31.25
8/15/2002,1185,-0.5,1.4,31.22
8/15/2002,1200,-0.43,1.4,31.17
8/15/2002,1215,-0.34,1.4,31.16
8/15/2002,1230,-0.24,1.4,31.19
8/15/2002,1245,-0.16,1.4,31.18
8/15/2002,1260,-0.07,1.5,31.16
8/15/2002,1275,0,1.6,31.11
8/15/2002,1290,0.08,1.6,31.07
8/15/2002,1305,0.12,1.7,31.05
8/15/2002,1320,0.16,1.9,31.04
8/15/2002,1335,0.15,2.1,31.05
8/15/2002,1350,0.13,2.3,31.06
8/15/2002,1365,0.11,2.4,31.13
8/15/2002,1380,0.06,2.4,31.16
8/15/2002,1395,0.01,2.4,31.07
8/15/2002,1410,-0.06,2.5,30.94
8/15/2002,1425,-0.13,2.6,31
8/15/2002,1440,-0.22,3.2,30.95
8/16/2002,15,-0.28,2.9,30.85
8/16/2002,30,-0.35,2.6,30.77
8/16/2002,45,-0.4,2.4,30.75
8/16/2002,60,-0.46,2.2,30.68
8/16/2002,75,-0.51,2.1,30.62
8/16/2002,90,-0.57,2.1,30.52
8/16/2002,105,-0.63,2,30.44
8/16/2002,120,-0.68,2,30.4
8/16/2002,135,-0.72,1.9,30.35
8/16/2002,150,-0.78,1.9,30.31
8/16/2002,165,-0.83,1.7,30.26
8/16/2002,180,-0.87,1.7,30.2
8/16/2002,195,-0.91,1.7,30.18
8/16/2002,210,-0.95,1.6,30.15
8/16/2002,225,-0.97,1.6,30.13
8/16/2002,240,-0.99,1.6,30.11
8/16/2002,255,-0.99,1.6,30.07
8/16/2002,270,-0.98,1.6,30.04
8/16/2002,285,-0.93,1.6,30
8/16/2002,300,-0.88,1.6,29.95
8/16/2002,315,-0.82,1.5,29.93
8/16/2002,330,-0.75,1.5,29.93
8/16/2002,345,-0.7,1.4,29.96
8/16/2002,360,-0.65,1.4,29.95
8/16/2002,375,-0.59,1.4,29.96
8/16/2002,390,-0.51,1.4,29.95
8/16/2002,405,-0.43,1.4,29.92
8/16/2002,420,-0.35,1.4,29.93
8/16/2002,435,-0.27,1.4,29.92
8/16/2002,450,-0.19,1.4,29.94
8/16/2002,465,-0.12,1.4,29.94
8/16/2002,480,-0.03,1.5,29.98
8/16/2002,495,0.03,1.5,29.99
8/16/2002,510,0.09,1.6,30.03
8/16/2002,525,0.14,1.9,30.06
8/16/2002,540,0.19,2.4,30.08
8/16/2002,555,0.21,2.8,30.08
8/16/2002,570,0.23,3.4,30.09
8/16/2002,585,0.2,3.8,30.1
8/16/2002,600,0.18,3.9,30.09
8/16/2002,615,0.14,4.1,30.09
8/16/2002,630,0.1,4.6,30.16
8/16/2002,645,0.01,5,30.19
8/16/2002,660,-0.04,6,30.18
8/16/2002,675,-0.1,6.3,30.1
8/16/2002,690,-0.16,5.9,30.09
8/16/2002,705,-0.22,4.8,30.08
8/16/2002,720,-0.27,3.8,30.11
8/16/2002,735,-0.32,3.1,30.1
8/16/2002,750,-0.38,2.6,30.16
8/16/2002,765,-0.44,2.5,30.28
8/16/2002,780,-0.51,2.4,30.35
8/16/2002,795,-0.58,2.3,30.41
8/16/2002,810,-0.64,2.2,30.49
8/16/2002,825,-0.7,2,30.4
8/16/2002,840,-0.75,2,30.45
8/16/2002,855,-0.8,1.8,30.48
8/16/2002,870,-0.83,1.7,30.48
8/16/2002,885,-0.89,1.6,30.49
8/16/2002,900,-0.94,1.6,30.5
8/16/2002,915,-0.98,1.6,30.46
8/16/2002,930,-1.04,1.5,30.45
8/16/2002,945,-1.08,1.5,30.44
8/16/2002,960,-1.13,1.5,30.45
8/16/2002,975,-1.19,1.5,30.46
8/16/2002,990,-1.21,1.5,30.42
8/16/2002,1005,-1.25,1.5,30.44
8/16/2002,1020,-1.28,1.5,30.44
8/16/2002,1035,-1.31,1.5,30.54
8/16/2002,1050,-1.34,1.5,30.59
8/16/2002,1065,-1.36,1.5,30.58
8/16/2002,1080,-1.39,1.5,30.57
8/16/2002,1095,-1.4,1.5,30.49
8/16/2002,1110,-1.4,1.5,30.43
8/16/2002,1125,-1.38,1.4,30.42
8/16/2002,1140,-1.33,1.4,30.4
8/16/2002,1155,-1.28,1.4,30.38
8/16/2002,1170,-1.21,1.4,30.35
8/16/2002,1185,-1.14,1.3,30.26
8/16/2002,1200,-1.05,1.2,30.12
8/16/2002,1215,-0.97,1.1,30.14
8/16/2002,1230,-0.9,1.1,30.12
8/16/2002,1245,-0.82,1.1,30.1
8/16/2002,1260,-0.73,1.1,30.11
8/16/2002,1275,-0.65,1.1,30.11
8/16/2002,1290,-0.55,1.2,30.14
8/16/2002,1305,-0.46,1.2,30.15
8/16/2002,1320,-0.39,1.3,30.16
8/16/2002,1335,-0.33,1.4,30.14
8/16/2002,1350,-0.29,1.4,30.11
8/16/2002,1365,-0.22,1.5,30.07
8/16/2002,1380,-0.18,1.5,30.05
8/16/2002,1395,-0.15,1.5,30.06
8/16/2002,1410,-0.12,1.6,30.06
8/16/2002,1425,-0.08,1.8,30.07
8/16/2002,1440,-0.06,2.1,30.1
8/17/2002,15,-0.04,2.4,30.13
8/17/2002,30,-0.06,2.6,30.13
8/17/2002,45,-0.07,2.7,30.13
8/17/2002,60,-0.11,2.8,30.11
8/17/2002,75,-0.16,2.9,30.03
8/17/2002,90,-0.21,3.4,29.97
8/17/2002,105,-0.28,3.8,30
8/17/2002,120,-0.35,3.7,30.04
8/17/2002,135,-0.42,3.2,29.84
8/17/2002,150,-0.48,2.7,29.89
8/17/2002,165,-0.55,2.2,29.82
8/17/2002,180,-0.6,2.1,29.78
8/17/2002,195,-0.65,2,29.7
8/17/2002,210,-0.69,1.8,29.65
8/17/2002,225,-0.74,1.7,29.6
8/17/2002,240,-0.78,1.6,29.56
8/17/2002,255,-0.82,1.6,29.52
8/17/2002,270,-0.83,1.6,29.47
8/17/2002,285,-0.86,1.5,29.42
8/17/2002,300,-0.89,1.5,29.36
8/17/2002,315,-0.91,1.5,29.31
8/17/2002,330,-0.92,1.4,29.26
8/17/2002,345,-0.87,1.4,29.23
8/17/2002,360,-0.77,1.4,29.21
8/17/2002,375,-0.69,1.4,29.19
8/17/2002,390,-0.65,1.4,29.22
8/17/2002,405,-0.62,1.4,29.23
8/17/2002,420,-0.56,1.4,29.26
8/17/2002,435,-0.49,1.4,29.25
8/17/2002,450,-0.4,1.4,29.25
8/17/2002,465,-0.32,1.4,29.29
8/17/2002,480,-0.25,1.4,29.38
8/17/2002,495,-0.18,1.5,29.44
8/17/2002,510,-0.11,1.7,29.49
8/17/2002,525,-0.02,2,29.53
8/17/2002,540,0.05,2.3,29.55
8/17/2002,555,0.14,2.8,29.6
8/17/2002,570,0.21,3.6,29.63
8/17/2002,585,0.28,4.8,29.61
8/17/2002,600,0.35,5.9,29.63
8/17/2002,615,0.4,7,29.7
8/17/2002,630,0.42,7.9,29.71
8/17/2002,645,0.44,8.6,29.72
8/17/2002,660,0.45,9.3,29.73
8/17/2002,675,0.46,9.8,29.74
8/17/2002,690,0.46,10.2,29.79
8/17/2002,705,0.41,10.4,29.85
8/17/2002,720,0.38,10.5,29.92
8/17/2002,735,0.32,10.5,29.95
8/17/2002,750,0.27,10.6,30.02
8/17/2002,765,0.18,10.8,30.07
8/17/2002,780,0.12,10.9,30.04
8/17/2002,795,0.04,10.4,30.22
8/17/2002,810,-0.03,10.1,30.31
8/17/2002,825,-0.08,9.4,30.42
8/17/2002,840,-0.15,8.6,30.71
8/17/2002,855,-0.21,7.8,30.77
8/17/2002,870,-0.26,6.9,30.9
8/17/2002,885,-0.35,5.8,30.86
8/17/2002,900,-0.43,4.9,30.9
8/17/2002,915,-0.49,4.4,30.93
8/17/2002,930,-0.55,4,30.8
8/17/2002,945,-0.59,3.9,30.79
8/17/2002,960,-0.63,3.6,30.75
8/17/2002,975,-0.67,3.3,30.71
8/17/2002,990,-0.73,3.1,30.76
8/17/2002,1005,-0.79,2.8,30.77
8/17/2002,1020,-0.85,2.6,30.83
8/17/2002,1035,-0.91,2.5,30.85
8/17/2002,1050,-0.96,2.4,30.86
8/17/2002,1065,-1,2.2,30.88
8/17/2002,1080,-1.05,2.1,30.87
8/17/2002,1095,-1.08,2,30.86
8/17/2002,1110,-1.14,1.9,30.87
8/17/2002,1125,-1.18,1.9,30.85
8/17/2002,1140,-1.21,1.7,30.81
8/17/2002,1155,-1.25,1.7,30.76
8/17/2002,1170,-1.28,1.7,30.73
8/17/2002,1185,-1.31,1.7,30.65
8/17/2002,1200,-1.31,1.8,30.59
8/17/2002,1215,-1.29,1.9,30.5
8/17/2002,1230,-1.27,1.9,30.44
8/17/2002,1245,-1.23,1.9,30.37
8/17/2002,1260,-1.19,1.7,30.31
8/17/2002,1275,-1.12,1.6,30.3
8/17/2002,1290,-1.06,1.5,30.3
8/17/2002,1305,-0.99,1.5,30.33
8/17/2002,1320,-0.93,1.4,30.34
8/17/2002,1335,-0.86,1.4,30.37
8/17/2002,1350,-0.79,1.4,30.36
8/17/2002,1365,-0.7,1.4,30.35
8/17/2002,1380,-0.63,1.5,30.31
8/17/2002,1395,-0.52,1.5,30.3
8/17/2002,1410,-0.43,1.6,30.32
8/17/2002,1425,-0.34,1.6,30.34
8/17/2002,1440,-0.24,1.8,30.37
8/18/2002,15,-0.16,1.9,30.36
8/18/2002,30,-0.08,2,30.34
8/18/2002,45,0,2.1,30.32
8/18/2002,60,0.05,2.6,30.25
8/18/2002,75,0.06,3.3,30.23
8/18/2002,90,0.05,4.3,30.28
8/18/2002,105,0.01,4.9,30.3
8/18/2002,120,-0.03,5,30.3
8/18/2002,135,-0.08,5.2,30.15
8/18/2002,150,-0.15,5,30.11
8/18/2002,165,-0.22,4.8,30.17
8/18/2002,180,-0.27,4.6,30.19
8/18/2002,195,-0.35,3.3,30
8/18/2002,210,-0.42,3.4,29.97
8/18/2002,225,-0.49,2.8,29.97
8/18/2002,240,-0.55,2.4,29.92
8/18/2002,255,-0.61,2.3,29.85
8/18/2002,270,-0.66,2.2,29.82
8/18/2002,285,-0.71,2.1,29.78
8/18/2002,300,-0.76,2,29.74
8/18/2002,315,-0.81,2,29.68
8/18/2002,330,-0.84,1.9,29.62
8/18/2002,345,-0.88,1.9,29.54
8/18/2002,360,-0.91,1.8,29.44
8/18/2002,375,-0.93,1.7,29.38
8/18/2002,390,-0.93,1.7,29.36
8/18/2002,405,-0.92,1.7,29.33
8/18/2002,420,-0.87,1.7,29.31
8/18/2002,435,-0.82,1.7,29.3
8/18/2002,450,-0.75,1.6,29.32
8/18/2002,465,-0.69,1.5,29.42
8/18/2002,480,-0.63,1.5,29.4
8/18/2002,495,-0.56,1.5,29.43
8/18/2002,510,-0.48,1.6,29.47
8/18/2002,525,-0.39,1.6,29.47
8/18/2002,540,-0.31,1.6,29.49
8/18/2002,555,-0.21,1.9,29.58
8/18/2002,570,-0.12,2.1,29.68
8/18/2002,585,-0.02,2.3,29.75
8/18/2002,600,0.08,2.6,29.81
8/18/2002,615,0.17,3.3,29.9
8/18/2002,630,0.26,4.5,29.92
8/18/2002,645,0.35,6.2,29.89
8/18/2002,660,0.42,7.7,29.95
8/18/2002,675,0.48,9,30
8/18/2002,690,0.54,10.1,29.97
8/18/2002,705,0.59,10.8,30
8/18/2002,720,0.62,11.5,30.06
8/18/2002,735,0.63,11.9,30.16
8/18/2002,750,0.61,12.3,30.26
8/18/2002,765,0.58,12.5,30.35
8/18/2002,780,0.53,12.6,30.4
8/18/2002,795,0.48,12.6,30.46
8/18/2002,810,0.41,12.6,30.51
8/18/2002,825,0.34,12.6,30.53
8/18/2002,840,0.26,12.4,30.66
8/18/2002,855,0.2,12.5,30.56
8/18/2002,870,0.11,12.5,30.49
8/18/2002,885,0.06,11.9,30.51
8/18/2002,900,-0.04,10.2,30.92
8/18/2002,915,-0.08,9.4,31.01
8/18/2002,930,-0.14,8.3,30.96
8/18/2002,945,-0.21,7.7,30.96
8/18/2002,960,-0.29,7.3,31.02
8/18/2002,975,-0.38,6.7,30.98
8/18/2002,990,-0.44,6,30.95
8/18/2002,1005,-0.51,6,30.95
8/18/2002,1020,-0.57,5.8,30.96
8/18/2002,1035,-0.64,5.5,30.95
8/18/2002,1050,-0.69,5.4,30.91
8/18/2002,1065,-0.75,4.9,30.86
8/18/2002,1080,-0.81,4.4,30.8
8/18/2002,1095,-0.87,4.2,30.76
8/18/2002,1110,-0.92,3.9,30.74
8/18/2002,1125,-0.96,3.7,30.72
8/18/2002,1140,-1.01,3.5,30.68
8/18/2002,1155,-1.05,3.2,30.65
8/18/2002,1170,-1.08,3.1,30.61
8/18/2002,1185,-1.14,3,30.57
8/18/2002,1200,-1.18,2.8,30.54
8/18/2002,1215,-1.21,2.7,30.52
8/18/2002,1230,-1.25,2.6,30.48
8/18/2002,1245,-1.27,2.6,30.46
8/18/2002,1260,-1.27,2.6,30.44
8/18/2002,1275,-1.27,2.6,30.41
8/18/2002,1290,-1.23,2.6,30.38
8/18/2002,1305,-1.19,2.5,30.4
8/18/2002,1320,-1.12,2.4,30.42
8/18/2002,1335,-1.05,2.2,30.46
8/18/2002,1350,-0.97,2.1,30.5
8/18/2002,1365,-0.89,2.1,30.5
8/18/2002,1380,-0.82,2.1,30.46
8/18/2002,1395,-0.75,2.2,30.5
8/18/2002,1410,-0.67,2.2,30.48
8/18/2002,1425,-0.57,2.2,30.49
8/18/2002,1440,-0.47,2.3,30.44
8/19/2002,15,-0.36,2.4,30.42
8/19/2002,30,-0.26,2.6,30.43
8/19/2002,45,-0.16,2.8,30.43
8/19/2002,60,-0.07,3,30.42
8/19/2002,75,0.02,3.2,30.4
8/19/2002,90,0.09,3.7,30.35
8/19/2002,105,0.16,4.6,30.25
8/19/2002,120,0.2,5.9,30.21
8/19/2002,135,0.21,7.3,30.15
8/19/2002,150,0.21,8.5,30.08
8/19/2002,165,0.17,9.1,30.03
8/19/2002,180,0.15,9.2,30
8/19/2002,195,0.09,9.2,29.95
8/19/2002,210,0.05,9,29.82
8/19/2002,225,-0.02,8.9,29.89
8/19/2002,240,-0.08,7.7,29.82
8/19/2002,255,-0.15,7.1,29.91
8/19/2002,270,-0.23,6.3,29.79
8/19/2002,285,-0.29,6.2,29.84
8/19/2002,300,-0.36,5.8,29.86
8/19/2002,315,-0.42,5,29.87
8/19/2002,330,-0.47,4.7,29.86
8/19/2002,345,-0.54,4.3,29.87
8/19/2002,360,-0.59,4,29.84
8/19/2002,375,-0.65,3.7,29.8
8/19/2002,390,-0.7,3.4,29.74
8/19/2002,405,-0.75,3.2,29.69
8/19/2002,420,-0.79,3.1,29.64
8/19/2002,435,-0.83,3,29.58
8/19/2002,450,-0.86,2.8,29.54
8/19/2002,465,-0.87,2.7,29.5
8/19/2002,480,-0.87,2.6,29.48
8/19/2002,495,-0.83,2.6,29.48
8/19/2002,510,-0.76,2.5,29.48
8/19/2002,525,-0.69,2.5,29.5
8/19/2002,540,-0.64,2.4,29.57
8/19/2002,555,-0.58,2.4,29.59
8/19/2002,570,-0.51,2.5,29.58
8/19/2002,585,-0.44,2.5,29.6
8/19/2002,600,-0.36,2.6,29.66
8/19/2002,615,-0.28,2.7,29.75
8/19/2002,630,-0.18,2.8,29.83
8/19/2002,645,-0.08,3.1,29.94
8/19/2002,660,0.01,3.4,29.99
8/19/2002,675,0.12,4,30.05
8/19/2002,690,0.22,4.7,30.15
8/19/2002,705,0.31,5.9,30.21
8/19/2002,720,0.4,7.3,30.19
8/19/2002,735,0.48,8.8,30.18
8/19/2002,750,0.54,10.1,30.16
8/19/2002,765,0.6,10.9,30.09
8/19/2002,780,0.63,11.7,30.13
8/19/2002,795,0.65,12.1,30.19
8/19/2002,810,0.65,12.5,30.24
8/19/2002,825,0.62,12.7,30.3
8/19/2002,840,0.58,12.9,30.36
8/19/2002,855,0.53,12.9,30.4
8/19/2002,870,0.48,12.9,30.44
8/19/2002,885,0.42,12.9,30.46
8/19/2002,900,0.34,13,30.48
8/19/2002,915,0.25,12.7,30.51
8/19/2002,930,0.15,12,30.93
8/19/2002,945,0.06,11.8,30.94
8/19/2002,960,0,8.5,31.54
8/19/2002,975,-0.05,9.6,31.23
8/19/2002,990,-0.13,9.1,31.24
8/19/2002,1005,-0.22,8.7,31.29
8/19/2002,1020,-0.28,8.6,31.21
8/19/2002,1035,-0.36,7.8,31.21
8/19/2002,1050,-0.43,6.8,31.15
8/19/2002,1065,-0.49,6.8,31.07
8/19/2002,1080,-0.55,6.5,31.02
8/19/2002,1095,-0.62,6.2,30.97
8/19/2002,1110,-0.68,5.9,30.91
8/19/2002,1125,-0.74,5.6,30.87
8/19/2002,1140,-0.8,5.1,30.83
8/19/2002,1155,-0.86,4.8,30.78
8/19/2002,1170,-0.91,4.6,30.75
8/19/2002,1185,-0.96,4.4,30.67
8/19/2002,1200,-1,4.3,30.64
8/19/2002,1215,-1.05,4,30.61
8/19/2002,1230,-1.09,3.8,30.6
8/19/2002,1245,-1.14,3.7,30.59
8/19/2002,1260,-1.18,3.6,30.56
8/19/2002,1275,-1.21,3.6,30.54
8/19/2002,1290,-1.24,3.6,30.52
8/19/2002,1305,-1.27,3.6,30.48
8/19/2002,1320,-1.28,3.6,30.45
8/19/2002,1335,-1.28,3.5,30.42
8/19/2002,1350,-1.25,3.3,30.41
8/19/2002,1365,-1.19,3.2,30.4
8/19/2002,1380,-1.13,3.1,30.37
8/19/2002,1395,-1.05,2.7,30.38
8/19/2002,1410,-0.97,2.6,30.37
8/19/2002,1425,-0.88,2.6,30.36
8/19/2002,1440,-0.81,2.7,30.41
8/20/2002,15,-0.72,2.7,30.36
8/20/2002,30,-0.64,2.7,30.38
8/20/2002,45,-0.52,2.8,30.38
8/20/2002,60,-0.42,3,30.34
8/20/2002,75,-0.3,3.1,30.38
8/20/2002,90,-0.18,3.3,30.4
8/20/2002,105,-0.07,3.4,30.39
8/20/2002,120,0.03,3.6,30.37
8/20/2002,135,0.13,4.2,30.32
8/20/2002,150,0.2,5.1,30.2
8/20/2002,165,0.25,6.6,30.12
8/20/2002,180,0.27,8.2,30.02
8/20/2002,195,0.26,9.5,29.94
8/20/2002,210,0.23,10.1,29.9
8/20/2002,225,0.18,10.3,29.88
8/20/2002,240,0.12,10.3,29.87
8/20/2002,255,0.05,10,29.74
8/20/2002,270,-0.02,9.7,29.86
8/20/2002,285,-0.11,8.2,29.72
8/20/2002,300,-0.19,7.3,29.62
8/20/2002,315,-0.25,6.7,29.68
8/20/2002,330,-0.33,6.6,29.76
8/20/2002,345,-0.39,6,29.81
8/20/2002,360,-0.45,5.5,29.8
8/20/2002,375,-0.51,5,29.82
8/20/2002,390,-0.58,4.7,29.79
8/20/2002,405,-0.64,4.3,29.75
8/20/2002,420,-0.69,4.1,29.7
8/20/2002,435,-0.74,3.8,29.64
8/20/2002,450,-0.79,3.7,29.6
8/20/2002,465,-0.83,3.5,29.56
8/20/2002,480,-0.86,3.4,29.52
8/20/2002,495,-0.88,3.4,29.51
8/20/2002,510,-0.89,3.3,29.5
8/20/2002,525,-0.87,3.3,29.5
8/20/2002,540,-0.83,3.2,29.52
8/20/2002,555,-0.76,3.1,29.54
8/20/2002,570,-0.69,3,29.63
8/20/2002,585,-0.64,2.8,29.72
8/20/2002,600,-0.57,2.8,29.67
8/20/2002,615,-0.5,3,29.63
8/20/2002,630,-0.42,3.1,29.7
8/20/2002,645,-0.32,3.1,29.86
8/20/2002,660,-0.22,3.3,29.94
8/20/2002,675,-0.12,3.5,30.08
8/20/2002,690,-0.02,3.7,30.05
8/20/2002,705,0.09,4.2,30.1
8/20/2002,720,0.22,4.8,30.21
8/20/2002,735,0.32,6,30.36
8/20/2002,750,0.43,7.9,30.44
8/20/2002,765,0.53,9.5,30.43
8/20/2002,780,0.61,11,30.39
8/20/2002,795,0.69,11.9,30.34
8/20/2002,810,0.75,12.7,30.32
8/20/2002,825,0.78,13.2,30.32
8/20/2002,840,0.8,13.6,30.32
8/20/2002,855,0.78,13.9,30.32
8/20/2002,870,0.79,14,30.32
8/20/2002,885,0.76,14.1,30.31
8/20/2002,900,0.71,14.2,30.29
8/20/2002,915,0.65,14.2,30.28
8/20/2002,930,0.58,14.2,30.28
8/20/2002,945,0.49,14.2,30.27
8/20/2002,960,0.41,13.8,30.2
8/20/2002,975,0.32,14,30.23
8/20/2002,990,0.23,14,30.2
8/20/2002,1005,0.14,13.6,30.15
8/20/2002,1020,0.06,12.1,30.07
8/20/2002,1035,-0.01,12.8,30.12
8/20/2002,1050,-0.09,11.8,30.09
8/20/2002,1065,-0.16,11.1,30.14
8/20/2002,1080,-0.23,9.8,30.16
8/20/2002,1095,-0.31,9,30.18
8/20/2002,1110,-0.38,8.5,30.18
8/20/2002,1125,-0.44,8.1,30.19
8/20/2002,1140,-0.5,7.9,30.17
8/20/2002,1155,-0.58,7.6,30.16
8/20/2002,1170,-0.63,7.3,30.12
8/20/2002,1185,-0.68,7,30.1
8/20/2002,1200,-0.74,6.7,30.07
8/20/2002,1215,-0.79,6.2,30.05
8/20/2002,1230,-0.85,5.8,30.01
8/20/2002,1245,-0.9,5.5,29.98
8/20/2002,1260,-0.94,5.2,29.94
8/20/2002,1275,-0.99,4.9,29.89
8/20/2002,1290,-1.04,4.7,29.86
8/20/2002,1305,-1.08,4.6,29.79
8/20/2002,1320,-1.13,4.5,29.74
8/20/2002,1335,-1.16,4.4,29.71
8/20/2002,1350,-1.19,4.3,29.65
8/20/2002,1365,-1.22,4.3,29.6
8/20/2002,1380,-1.23,4.3,29.54
8/20/2002,1395,-1.2,4.2,29.52
8/20/2002,1410,-1.16,4.1,29.49
8/20/2002,1425,-1.11,3.9,29.47
8/20/2002,1440,-1.03,3.7,29.45
8/21/2002,15,-0.95,3.5,29.47
8/21/2002,30,-0.85,3.3,29.47
8/21/2002,45,-0.76,3.3,29.42
8/21/2002,60,-0.68,3.4,29.44
8/21/2002,75,-0.6,3.5,29.44
8/21/2002,90,-0.5,3.6,29.51
8/21/2002,105,-0.39,3.7,29.53
8/21/2002,120,-0.29,3.9,29.53
8/21/2002,135,-0.17,4.2,29.54
8/21/2002,150,-0.05,4.4,29.56
8/21/2002,165,0.05,4.6,29.56
8/21/2002,180,0.14,4.9,29.56
8/21/2002,195,0.21,5.5,29.49
8/21/2002,210,0.25,6.5,29.38
8/21/2002,225,0.25,7.6,29.3
8/21/2002,240,0.25,8.9,29.2
8/21/2002,255,0.22,9.5,29.14
8/21/2002,270,0.18,9.8,29.12
8/21/2002,285,0.12,9.8,29
8/21/2002,300,0.05,9.4,29.02
8/21/2002,315,-0.03,9.3,29.07
8/21/2002,330,-0.1,8.3,29.09
8/21/2002,345,-0.18,7.2,29.01
8/21/2002,360,-0.24,7.3,29.09
8/21/2002,375,-0.32,6.6,29.11
8/21/2002,390,-0.38,5.9,29.11
8/21/2002,405,-0.44,5.6,29.09
8/21/2002,420,-0.51,5.4,29.06
8/21/2002,435,-0.57,5,29.04
8/21/2002,450,-0.63,4.8,29.01
8/21/2002,465,-0.69,4.7,28.98
8/21/2002,480,-0.75,4.5,28.91
8/21/2002,495,-0.8,4.4,28.84
8/21/2002,510,-0.85,4.2,28.8
8/21/2002,525,-0.89,4.2,28.79
8/21/2002,540,-0.92,4.1,28.82
8/21/2002,555,-0.94,4.1,28.85
8/21/2002,570,-0.93,3.9,28.89
8/21/2002,585,-0.91,3.8,28.93
8/21/2002,600,-0.87,3.6,28.96
8/21/2002,615,-0.82,3.4,29.04
8/21/2002,630,-0.75,3.2,29.1
8/21/2002,645,-0.67,3.1,29.18
8/21/2002,660,-0.58,3.1,29.21
8/21/2002,675,-0.49,3.3,29.11
8/21/2002,690,-0.39,3.4,29.11
8/21/2002,705,-0.31,3.5,29.37
8/21/2002,720,-0.19,3.7,29.4
8/21/2002,735,-0.06,4,29.53
8/21/2002,750,0.07,4.3,29.56
8/21/2002,765,0.2,4.5,29.71
8/21/2002,780,0.32,5,29.87
8/21/2002,795,0.44,6.7,30.07
8/21/2002,810,0.54,8.5,30.05
8/21/2002,825,0.64,10.3,29.99
8/21/2002,840,0.72,12,29.95
8/21/2002,855,0.78,13.2,29.93
8/21/2002,870,0.82,13.8,29.91
8/21/2002,885,0.84,14.4,29.99
8/21/2002,900,0.83,14.8,30.02
8/21/2002,915,0.82,14.9,30.04
8/21/2002,930,0.77,15.1,30.09
8/21/2002,945,0.73,15.2,30.12
8/21/2002,960,0.68,15.2,30.13
8/21/2002,975,0.61,15.2,30.14
8/21/2002,990,0.52,15.2,30.14
8/21/2002,1005,0.44,14.8,30.09
8/21/2002,1020,0.36,14.8,30.14
8/21/2002,1035,0.26,15,30.08
8/21/2002,1050,0.17,14.3,30.12
8/21/2002,1065,0.08,13.4,30.18
8/21/2002,1080,-0.01,12.4,30.22
8/21/2002,1095,-0.07,12.5,30.2
8/21/2002,1110,-0.15,12.1,30.2
8/21/2002,1125,-0.23,10.9,30.25
8/21/2002,1140,-0.3,9.7,30.3
8/21/2002,1155,-0.37,9.1,30.31
8/21/2002,1170,-0.43,8.8,30.3
8/21/2002,1185,-0.49,8.5,30.27
8/21/2002,1200,-0.56,8.3,30.25
8/21/2002,1215,-0.63,8,30.2
8/21/2002,1230,-0.68,7.7,30.17
8/21/2002,1245,-0.73,7.2,30.12
8/21/2002,1260,-0.79,6.8,30.08
8/21/2002,1275,-0.84,6.5,30.04
8/21/2002,1290,-0.89,6,30
8/21/2002,1305,-0.94,5.7,29.97
8/21/2002,1320,-0.98,5.4,29.93
8/21/2002,1335,-1.03,5.2,29.89
8/21/2002,1350,-1.07,5,29.87
8/21/2002,1365,-1.1,4.9,29.84
8/21/2002,1380,-1.14,4.9,29.81
8/21/2002,1395,-1.16,4.9,29.79
8/21/2002,1410,-1.17,4.8,29.74
8/21/2002,1425,-1.15,4.8,29.71
8/21/2002,1440,-1.11,4.6,29.7
8/22/2002,15,-1.06,4.5,29.7
8/22/2002,30,-0.99,4.1,29.71
8/22/2002,45,-0.91,3.8,29.72
8/22/2002,60,-0.82,3.8,29.7
8/22/2002,75,-0.74,3.7,29.62
8/22/2002,90,-0.66,3.9,29.64
8/22/2002,105,-0.56,4.1,29.65
8/22/2002,120,-0.46,4.1,29.67
8/22/2002,135,-0.35,4.3,29.69
8/22/2002,150,-0.24,4.5,29.67
8/22/2002,165,-0.14,4.7,29.68
8/22/2002,180,-0.02,4.9,29.69
8/22/2002,195,0.07,5.2,29.68
8/22/2002,210,0.15,5.6,29.67
8/22/2002,225,0.21,6.5,29.59
8/22/2002,240,0.25,7.4,29.53
8/22/2002,255,0.25,9,29.47
8/22/2002,270,0.22,9.8,29.42
8/22/2002,285,0.18,10.1,29.4
8/22/2002,300,0.14,10.2,29.37
8/22/2002,315,0.07,9.9,29.26
8/22/2002,330,0,9.7,29.35
8/22/2002,345,-0.08,9.4,29.38
8/22/2002,360,-0.17,8,29.28
8/22/2002,375,-0.24,7.9,29.26
8/22/2002,390,-0.31,7.2,29.32
8/22/2002,405,-0.38,6.5,29.31
8/22/2002,420,-0.44,6,29.28
8/22/2002,435,-0.51,5.8,29.25
8/22/2002,450,-0.57,5.5,29.23
8/22/2002,465,-0.64,5.4,29.21
8/22/2002,480,-0.7,5.2,29.19
8/22/2002,495,-0.75,4.9,29.16
8/22/2002,510,-0.81,4.8,29.12
8/22/2002,525,-0.86,4.7,29.1
8/22/2002,540,-0.91,4.6,29.1
8/22/2002,555,-0.96,4.6,29.15
8/22/2002,570,-1,4.5,29.19
8/22/2002,585,-1.03,4.4,29.26
8/22/2002,600,-1.05,4.4,29.3
8/22/2002,615,-1.03,4.3,29.38
8/22/2002,630,-0.99,4,29.45
8/22/2002,645,-0.94,3.8,29.52
8/22/2002,660,-0.88,3.4,29.6
8/22/2002,675,-0.81,3.3,29.68
8/22/2002,690,-0.73,3.3,29.6
8/22/2002,705,-0.65,3.5,29.85
8/22/2002,720,-0.56,3.6,29.55
8/22/2002,735,-0.47,3.7,29.52
8/22/2002,750,-0.36,3.8,29.67
8/22/2002,765,-0.23,4.1,29.74
8/22/2002,780,-0.1,4.4,29.74
8/22/2002,795,0.03,4.6,29.73
8/22/2002,810,0.17,4.8,29.92
8/22/2002,825,0.29,5.5,30.11
8/22/2002,840,0.41,7.2,30.3
8/22/2002,855,0.52,9.2,30.35
8/22/2002,870,0.61,11.3,30.38
8/22/2002,885,0.69,12.8,30.32
8/22/2002,900,0.75,13.8,30.29
8/22/2002,915,0.78,14.6,30.22
8/22/2002,930,0.8,15,30.26
8/22/2002,945,0.78,15.4,30.3
8/22/2002,960,0.75,15.5,30.36
8/22/2002,975,0.71,15.6,30.41
8/22/2002,990,0.65,15.6,30.44
8/22/2002,1005,0.59,15.7,30.47
8/22/2002,1020,0.51,15.6,30.48
8/22/2002,1035,0.41,15.6,30.45
8/22/2002,1050,0.34,15.3,30.38
8/22/2002,1065,0.25,15.6,30.44
8/22/2002,1080,0.17,15.1,30.35
8/22/2002,1095,0.09,15,30.36
8/22/2002,1110,0,14.7,30.36
8/22/2002,1125,-0.07,13.9,30.4
8/22/2002,1140,-0.15,12.8,30.39
8/22/2002,1155,-0.23,11.4,30.44
8/22/2002,1170,-0.3,10.3,30.47
8/22/2002,1185,-0.37,9.3,30.49
8/22/2002,1200,-0.44,8.8,30.5
8/22/2002,1215,-0.51,8.8,30.48
8/22/2002,1230,-0.57,8.5,30.48
8/22/2002,1245,-0.63,8.2,30.43
8/22/2002,1260,-0.69,7.8,30.4
8/22/2002,1275,-0.74,7.5,30.37
8/22/2002,1290,-0.8,7.1,30.33
8/22/2002,1305,-0.85,6.7,30.29
8/22/2002,1320,-0.91,6.4,30.26
8/22/2002,1335,-0.95,6.1,30.23
8/22/2002,1350,-1,5.8,30.21
8/22/2002,1365,-1.04,5.6,30.19
8/22/2002,1380,-1.08,5.5,30.17
8/22/2002,1395,-1.12,5.3,30.14
8/22/2002,1410,-1.15,5.2,30.11
8/22/2002,1425,-1.17,5.2,30.07
8/22/2002,1440,-1.16,5,30.03
8/23/2002,15,-1.13,4.8,29.99
8/23/2002,30,-1.08,4.7,29.95
8/23/2002,45,-1.02,4.4,29.94
8/23/2002,60,-0.94,4.2,29.93
8/23/2002,75,-0.85,4,29.92
8/23/2002,90,-0.76,4,29.89
8/23/2002,105,-0.68,4.2,29.92
8/23/2002,120,-0.59,4.2,29.89
8/23/2002,135,-0.49,4.4,29.96
8/23/2002,150,-0.38,4.5,29.98
8/23/2002,165,-0.26,4.7,29.97
8/23/2002,180,-0.15,5.1,29.98
8/23/2002,195,-0.02,5.4,29.99
8/23/2002,210,0.09,5.8,29.96
8/23/2002,225,0.19,6.3,29.94
8/23/2002,240,0.28,7.2,29.86
8/23/2002,255,0.35,8.7,29.79
8/23/2002,270,0.39,10.2,29.72
8/23/2002,285,0.41,11.6,29.63
8/23/2002,300,0.39,12.7,29.57
8/23/2002,315,0.36,13.3,29.54
8/23/2002,330,0.31,13.5,29.52
8/23/2002,345,0.25,13.5,29.51
8/23/2002,360,0.17,13.5,29.49
8/23/2002,375,0.08,13.1,29.52
8/23/2002,390,0,11.8,29.39
8/23/2002,405,-0.07,11.4,29.44
8/23/2002,420,-0.15,10.1,29.39
8/23/2002,435,-0.24,9.8,29.42
8/23/2002,450,-0.31,9.3,29.47
8/23/2002,465,-0.38,8.6,29.48
8/23/2002,480,-0.44,8,29.49
8/23/2002,495,-0.51,7.5,29.49
8/23/2002,510,-0.59,6.9,29.49
8/23/2002,525,-0.65,6.5,29.51
8/23/2002,540,-0.71,6,29.52
8/23/2002,555,-0.77,5.9,29.55
8/23/2002,570,-0.83,5.7,29.6
8/23/2002,585,-0.88,5.5,29.67
8/23/2002,600,-0.93,5.3,29.75
8/23/2002,615,-0.98,5.2,29.82
8/23/2002,630,-1.02,4.9,29.88
8/23/2002,645,-1.04,4.7,29.95
8/23/2002,660,-1.05,4.5,30.05
8/23/2002,675,-1.03,4.4,30.12
8/23/2002,690,-0.98,4.3,30.22
8/23/2002,705,-0.91,4.2,30.29
8/23/2002,720,-0.84,4.1,30.33
8/23/2002,735,-0.75,3.8,30.39
8/23/2002,750,-0.68,3.8,30.47
8/23/2002,765,-0.6,4,30.28
8/23/2002,780,-0.5,4.1,30.26
8/23/2002,795,-0.4,4.2,30.27
8/23/2002,810,-0.28,4.5,30.45
8/23/2002,825,-0.16,4.8,30.58
8/23/2002,840,-0.02,5.2,30.5
8/23/2002,855,0.12,5.5,30.62
8/23/2002,870,0.24,6,30.77
8/23/2002,885,0.36,7.2,30.97
8/23/2002,900,0.48,9.3,31.06
8/23/2002,915,0.58,11.5,31.11
8/23/2002,930,0.65,13.2,31.1
8/23/2002,945,0.73,14.3,31.02
8/23/2002,960,0.77,14.9,31.07
8/23/2002,975,0.79,15.4,31.11
8/23/2002,990,0.78,15.6,31.15
8/23/2002,1005,0.76,15.8,31.17
8/23/2002,1020,0.72,15.9,31.2
8/23/2002,1035,0.67,15.9,31.22
8/23/2002,1050,0.61,15.9,31.23
8/23/2002,1065,0.53,15.9,31.21
8/23/2002,1080,0.44,15.9,31.22
8/23/2002,1095,0.34,15.6,31.1
8/23/2002,1110,0.25,15.7,31.15
8/23/2002,1125,0.14,15.6,31.09
8/23/2002,1140,0.06,15.5,31.04
8/23/2002,1155,-0.02,15.1,31.03
8/23/2002,1170,-0.09,14.4,30.99
8/23/2002,1185,-0.17,13.8,30.95
8/23/2002,1200,-0.24,12.1,30.94
8/23/2002,1215,-0.32,10.8,31
8/23/2002,1230,-0.39,10,31
8/23/2002,1245,-0.46,9.7,31.01
8/23/2002,1260,-0.52,9.3,30.98
8/23/2002,1275,-0.59,9,30.96
8/23/2002,1290,-0.65,8.8,30.95
8/23/2002,1305,-0.71,8.2,30.94
8/23/2002,1320,-0.77,7.8,30.92
8/23/2002,1335,-0.83,7.5,30.89
8/23/2002,1350,-0.88,7,30.87
8/23/2002,1365,-0.92,6.7,30.85
8/23/2002,1380,-0.98,6.5,30.83
8/23/2002,1395,-1.02,6.2,30.8
8/23/2002,1410,-1.05,6,30.78
8/23/2002,1425,-1.08,5.9,30.76
8/23/2002,1440,-1.11,5.8,30.72
8/24/2002,15,-1.11,5.6,30.69
8/24/2002,30,-1.09,5.4,30.64
8/24/2002,45,-1.04,5.2,30.61
8/24/2002,60,-0.98,4.9,30.57
8/24/2002,75,-0.9,4.6,30.55
8/24/2002,90,-0.81,4.6,30.54
8/24/2002,105,-0.72,4.5,30.51
8/24/2002,120,-0.64,4.7,30.53
8/24/2002,135,-0.55,4.8,30.5
8/24/2002,150,-0.45,4.9,30.52
8/24/2002,165,-0.34,5.2,30.57
8/24/2002,180,-0.21,5.4,30.56
8/24/2002,195,-0.09,5.8,30.58
8/24/2002,210,0.04,6.3,30.6
8/24/2002,225,0.16,6.7,30.57
8/24/2002,240,0.26,7.3,30.54
8/24/2002,255,0.36,8.7,30.46
8/24/2002,270,0.43,10.2,30.4
8/24/2002,285,0.49,11.9,30.31
8/24/2002,300,0.52,13.3,30.26
8/24/2002,315,0.51,14.2,30.23
8/24/2002,330,0.48,14.7,30.21
8/24/2002,345,0.44,14.9,30.2
8/24/2002,360,0.4,14.9,30.18
8/24/2002,375,0.34,14.9,30.18
8/24/2002,390,0.26,14.9,30.14
8/24/2002,405,0.17,14.7,30.16
8/24/2002,420,0.08,14.9,30.18
8/24/2002,435,0,13.3,29.88
8/24/2002,450,-0.07,12.3,29.97
8/24/2002,465,-0.15,11.2,30.06
8/24/2002,480,-0.22,10.7,30.02
8/24/2002,495,-0.3,10.7,30.07
8/24/2002,510,-0.37,10.2,30.1
8/24/2002,525,-0.44,9.3,30.1
8/24/2002,540,-0.5,8.8,30.11
8/24/2002,555,-0.57,8,30.17
8/24/2002,570,-0.63,7.6,30.21
8/24/2002,585,-0.69,7.3,30.26
8/24/2002,600,-0.74,7,30.33
8/24/2002,615,-0.79,6.7,30.39
8/24/2002,630,-0.85,6.5,30.41
8/24/2002,645,-0.9,6.2,30.52
8/24/2002,660,-0.94,5.9,30.56
8/24/2002,675,-0.97,5.7,30.71
8/24/2002,690,-0.99,5.4,30.82
8/24/2002,705,-0.98,5.3,30.79
8/24/2002,720,-0.93,5.1,30.9
8/24/2002,735,-0.87,5.1,31.05
8/24/2002,750,-0.81,4.9,31.15
8/24/2002,765,-0.71,4.8,31.17
8/24/2002,780,-0.65,4.7,31.34
8/24/2002,795,-0.56,4.8,31.32
8/24/2002,810,-0.47,4.9,31.04
8/24/2002,825,-0.36,5.1,31.04
8/24/2002,840,-0.25,5.3,31.06
8/24/2002,855,-0.13,5.6,31.16
8/24/2002,870,0.01,6,31.03
8/24/2002,885,0.14,6.5,30.99
8/24/2002,900,0.27,7,31.08
8/24/2002,915,0.39,8.1,31.24
8/24/2002,930,0.5,10.1,31.42
8/24/2002,945,0.61,12.1,31.57
8/24/2002,960,0.69,13.6,31.66
8/24/2002,975,0.76,14.7,31.55
8/24/2002,990,0.8,15.5,31.5
8/24/2002,1005,0.82,15.9,31.44
8/24/2002,1020,0.83,16.2,31.42
8/24/2002,1035,0.81,16.4,31.44
8/24/2002,1050,0.77,16.5,31.47
8/24/2002,1065,0.73,16.6,31.49
8/24/2002,1080,0.67,16.6,31.5
8/24/2002,1095,0.6,16.6,31.51
8/24/2002,1110,0.52,16.6,31.49
8/24/2002,1125,0.42,16.4,31.38
8/24/2002,1140,0.31,16.3,31.35
8/24/2002,1155,0.22,16.4,31.35
8/24/2002,1170,0.14,16.3,31.36
8/24/2002,1185,0.06,15.8,31.31
8/24/2002,1200,-0.02,15.4,31.3
8/24/2002,1215,-0.08,14.5,31.25
8/24/2002,1230,-0.18,13.3,31.15
8/24/2002,1245,-0.23,12.3,31.2
8/24/2002,1260,-0.3,11.2,31.2
8/24/2002,1275,-0.37,10.8,31.2
8/24/2002,1290,-0.44,10.6,31.14
8/24/2002,1305,-0.5,10.1,31.11
8/24/2002,1320,-0.56,9.8,31.11
8/24/2002,1335,-0.62,9.2,31.1
8/24/2002,1350,-0.68,8.7,31.08
8/24/2002,1365,-0.73,8.4,31.06
8/24/2002,1380,-0.79,8,31.02
8/24/2002,1395,-0.84,7.7,30.99
8/24/2002,1410,-0.89,7.4,30.96
8/24/2002,1425,-0.94,7.1,30.92
8/24/2002,1440,-0.98,6.9,30.89
8/25/2002,15,-1,6.7,30.86
8/25/2002,30,-1.02,6.6,30.81
8/25/2002,45,-1.01,6.4,30.77
8/25/2002,60,-0.97,6.2,30.71
8/25/2002,75,-0.91,5.9,30.67
8/25/2002,90,-0.84,5.7,30.63
8/25/2002,105,-0.76,5.4,30.63
8/25/2002,120,-0.67,5.4,30.64
8/25/2002,135,-0.58,5.5,30.63
8/25/2002,150,-0.5,5.7,30.58
8/25/2002,165,-0.4,5.7,30.57
8/25/2002,180,-0.29,5.8,30.64
8/25/2002,195,-0.17,6.2,30.66
8/25/2002,210,-0.04,6.5,30.7
8/25/2002,225,0.09,7,30.71
8/25/2002,240,0.21,7.5,30.68
8/25/2002,255,0.32,8,30.65
8/25/2002,270,0.42,9.3,30.57
8/25/2002,285,0.52,10.9,30.5
8/25/2002,300,0.59,12.7,30.45
8/25/2002,315,0.63,14.1,30.44
8/25/2002,330,0.65,15.1,30.41
8/25/2002,345,0.64,15.6,30.39
8/25/2002,360,0.61,15.9,30.38
8/25/2002,375,0.58,16.2,30.37
8/25/2002,390,0.52,16.2,30.36
8/25/2002,405,0.46,16.2,30.34
8/25/2002,420,0.37,16.2,30.33
8/25/2002,435,0.29,15.9,30.31
8/25/2002,450,0.21,16.1,30.33
8/25/2002,465,0.12,15.5,30.19
8/25/2002,480,0.03,14,30.19
8/25/2002,495,-0.04,12.9,30.16
8/25/2002,510,-0.1,12.3,30.13
8/25/2002,525,-0.18,12,30.14
8/25/2002,540,-0.25,11.9,30.18
8/25/2002,555,-0.32,11.1,30.2
8/25/2002,570,-0.39,10.2,30.24
8/25/2002,585,-0.46,9.4,30.28
8/25/2002,600,-0.52,8.9,30.34
8/25/2002,615,-0.58,8.8,30.4
8/25/2002,630,-0.64,8.6,30.47
8/25/2002,645,-0.69,8.1,30.54
8/25/2002,660,-0.74,7.7,30.62
8/25/2002,675,-0.79,7.3,30.74
8/25/2002,690,-0.83,7,30.82
8/25/2002,705,-0.87,6.7,30.93
8/25/2002,720,-0.9,6.4,31.01
8/25/2002,735,-0.9,6.3,31.12
8/25/2002,750,-0.86,6.2,31.21
8/25/2002,765,-0.81,6.1,31.31
8/25/2002,780,-0.74,5.8,31.36
8/25/2002,795,-0.66,5.5,31.31
8/25/2002,810,-0.58,5.4,31.43
8/25/2002,825,-0.48,5.6,31.45
8/25/2002,840,-0.4,5.8,31.33
8/25/2002,855,-0.3,5.8,31.52
8/25/2002,870,-0.19,6.2,31.49
8/25/2002,885,-0.07,6.5,31.52
8/25/2002,900,0.05,6.9,31.45
8/25/2002,915,0.19,7.5,31.46
8/25/2002,930,0.31,7.9,31.61
8/25/2002,945,0.42,8.6,31.66
8/25/2002,960,0.53,9.8,31.87
8/25/2002,975,0.62,11.9,32.11
8/25/2002,990,0.7,13.4,32.24
8/25/2002,1005,0.78,14.6,32.21
8/25/2002,1020,0.83,15.6,32.14
8/25/2002,1035,0.84,16.2,32.12
8/25/2002,1050,0.84,16.5,32.1
8/25/2002,1065,0.81,16.7,32.08
8/25/2002,1080,0.78,16.8,32.08
8/25/2002,1095,0.73,16.8,32.1
8/25/2002,1110,0.68,16.9,32.11
8/25/2002,1125,0.61,16.9,32.11
8/25/2002,1140,0.52,16.9,32.11
8/25/2002,1155,0.42,16.5,31.96
8/25/2002,1170,0.34,16.6,32.03
8/25/2002,1185,0.25,16.7,32.01
8/25/2002,1200,0.17,15.1,31.84
8/25/2002,1215,0.08,14.4,31.83
8/25/2002,1230,0,14,31.81
8/25/2002,1245,-0.07,14.2,31.77
8/25/2002,1260,-0.15,14.3,31.77
8/25/2002,1275,-0.23,12.7,31.74
8/25/2002,1290,-0.29,11.7,31.71
8/25/2002,1305,-0.36,11.1,31.7
8/25/2002,1320,-0.43,10.7,31.68
8/25/2002,1335,-0.48,10.5,31.66
8/25/2002,1350,-0.56,10.1,31.64
8/25/2002,1365,-0.62,9.8,31.61
8/25/2002,1380,-0.67,9.5,31.6
8/25/2002,1395,-0.71,9,31.57
8/25/2002,1410,-0.77,8.7,31.56
8/25/2002,1425,-0.82,8.4,31.53
8/25/2002,1440,-0.86,8,31.51
8/26/2002,15,-0.91,7.7,31.46
8/26/2002,30,-0.95,7.5,31.41
8/26/2002,45,-0.97,7.4,31.37
8/26/2002,60,-0.97,7.2,31.33
8/26/2002,75,-0.95,7,31.27
8/26/2002,90,-0.91,6.6,31.22
8/26/2002,105,-0.85,6.5,31.17
8/26/2002,120,-0.77,6.3,31.14
8/26/2002,135,-0.68,6.1,31.12
8/26/2002,150,-0.59,6.1,31.09
8/26/2002,165,-0.5,6.2,31.09
8/26/2002,180,-0.41,6.4,31.05
8/26/2002,195,-0.31,6.5,31.06
8/26/2002,210,-0.19,6.7,31.17
8/26/2002,225,-0.06,7,31.17
8/26/2002,240,0.05,7.6,31.2
8/26/2002,255,0.18,8,31.21
8/26/2002,270,0.3,8.5,31.18
8/26/2002,285,0.41,9.1,31.15
8/26/2002,300,0.5,10.3,31.04
8/26/2002,315,0.59,12,30.95
8/26/2002,330,0.65,13.6,30.88
8/26/2002,345,0.7,15.1,30.83
8/26/2002,360,0.72,16,30.78
8/26/2002,375,0.72,16.5,30.74
8/26/2002,390,0.69,16.8,30.72
8/26/2002,405,0.65,17,30.71
8/26/2002,420,0.6,17.1,30.69
8/26/2002,435,0.54,17.1,30.68
8/26/2002,450,0.46,17.1,30.67
8/26/2002,465,0.38,16.8,30.64
8/26/2002,480,0.28,16.8,30.67
8/26/2002,495,0.2,16.6,30.58
8/26/2002,510,0.1,15.8,30.56
8/26/2002,525,0.02,14,30.58
8/26/2002,540,-0.04,13.4,30.55
8/26/2002,555,-0.12,13.1,30.6
8/26/2002,570,-0.19,13,30.61
8/26/2002,585,-0.26,12.2,30.67
8/26/2002,600,-0.32,11.3,30.74
8/26/2002,615,-0.39,10.3,30.84
8/26/2002,630,-0.45,10,30.89
8/26/2002,645,-0.51,9.6,30.97
8/26/2002,660,-0.56,9.5,30.95
8/26/2002,675,-0.63,9.1,31.02
8/26/2002,690,-0.67,8.7,31.12
8/26/2002,705,-0.71,8.4,31.19
8/26/2002,720,-0.77,7.9,31.22
8/26/2002,735,-0.82,7.7,31.17
8/26/2002,750,-0.84,7.4,31.25
8/26/2002,765,-0.83,7.3,31.33
8/26/2002,780,-0.81,7.1,31.47
8/26/2002,795,-0.76,6.9,31.56
8/26/2002,810,-0.71,6.6,31.47
8/26/2002,825,-0.64,6.3,31.47
8/26/2002,840,-0.55,6.2,31.55
8/26/2002,855,-0.47,6.1,31.62
8/26/2002,870,-0.38,6.5,31.51
8/26/2002,885,-0.28,6.6,31.58
8/26/2002,900,-0.19,6.7,31.67
8/26/2002,915,-0.08,7.2,31.68
8/26/2002,930,0.04,7.4,31.71
8/26/2002,945,0.17,7.9,31.69
8/26/2002,960,0.29,8.4,31.81
8/26/2002,975,0.4,8.9,31.88
8/26/2002,990,0.52,9.7,31.89
8/26/2002,1005,0.62,11.2,32.01
8/26/2002,1020,0.7,13.1,32.04
8/26/2002,1035,0.77,14.5,32.08
8/26/2002,1050,0.8,15.6,32.04
8/26/2002,1065,0.82,16.4,32
8/26/2002,1080,0.82,16.8,31.98
8/26/2002,1095,0.81,17.1,31.99
8/26/2002,1110,0.78,17.2,31.97
8/26/2002,1125,0.73,17.3,31.96
8/26/2002,1140,0.67,17.4,31.96
8/26/2002,1155,0.61,17.4,31.96
8/26/2002,1170,0.53,17.4,31.95
8/26/2002,1185,0.44,17,31.91
8/26/2002,1200,0.36,17,31.89
8/26/2002,1215,0.26,16.9,31.67
8/26/2002,1230,0.2,16.1,31.57
8/26/2002,1245,0.12,16.5,31.83
8/26/2002,1260,0.05,15.9,31.77
8/26/2002,1275,-0.03,14.9,31.69
8/26/2002,1290,-0.11,14.1,31.63
8/26/2002,1305,-0.19,12.8,31.54
8/26/2002,1320,-0.25,11.8,31.49
8/26/2002,1335,-0.31,11.2,31.5
8/26/2002,1350,-0.37,10.9,31.45
8/26/2002,1365,-0.42,10.7,31.43
8/26/2002,1380,-0.48,10.4,31.39
8/26/2002,1395,-0.54,9.9,31.36
8/26/2002,1410,-0.6,9.5,31.31
8/26/2002,1425,-0.66,9.1,31.27
8/26/2002,1440,-0.7,8.8,31.22
8/27/2002,15,-0.75,8.5,31.18
8/27/2002,30,-0.79,8.2,31.13
8/27/2002,45,-0.83,7.9,31.07
8/27/2002,60,-0.85,7.7,31.03
8/27/2002,75,-0.85,7.6,30.98
8/27/2002,90,-0.82,7.5,30.95
8/27/2002,105,-0.78,7.3,30.92
8/27/2002,120,-0.72,7.1,30.88
8/27/2002,135,-0.67,6.8,30.84
8/27/2002,150,-0.59,6.6,30.83
8/27/2002,165,-0.49,6.5,30.82
8/27/2002,180,-0.4,6.6,30.71
8/27/2002,195,-0.32,6.8,30.74
8/27/2002,210,-0.22,6.8,30.73
8/27/2002,225,-0.11,6.9,30.81
8/27/2002,240,0.01,7.3,30.85
8/27/2002,255,0.12,7.7,30.89
8/27/2002,270,0.23,8.1,30.92
8/27/2002,285,0.34,8.6,30.92
8/27/2002,300,0.45,9,30.89
8/27/2002,315,0.54,10.1,30.83
8/27/2002,330,0.62,11.5,30.75
8/27/2002,345,0.68,13.2,30.7
8/27/2002,360,0.72,14.6,30.62
8/27/2002,375,0.76,15.6,30.56
8/27/2002,390,0.77,16.4,30.51
8/27/2002,405,0.73,16.9,30.48
8/27/2002,420,0.69,17.2,30.46
8/27/2002,435,0.63,17.3,30.46
8/27/2002,450,0.57,17.2,30.45
8/27/2002,465,0.5,17.2,30.45
8/27/2002,480,0.42,17,30.42
8/27/2002,495,0.33,17,30.45
8/27/2002,510,0.25,16.9,30.43
8/27/2002,525,0.16,15.6,30.42
8/27/2002,540,0.08,14.4,30.48
8/27/2002,555,0.01,13.2,30.48
8/27/2002,570,-0.06,12.9,30.47
8/27/2002,585,-0.14,12.8,30.5
8/27/2002,600,-0.21,12.1,30.57
8/27/2002,615,-0.27,11.2,30.62
8/27/2002,630,-0.34,10.6,30.64
8/27/2002,645,-0.4,10,30.73
8/27/2002,660,-0.46,9.7,30.83
8/27/2002,675,-0.51,9.6,30.89
8/27/2002,690,-0.56,9.2,30.97
8/27/2002,705,-0.63,8.8,31.03
8/27/2002,720,-0.68,8.5,31.18
8/27/2002,735,-0.72,8,31.19
8/27/2002,750,-0.78,7.8,31.24
8/27/2002,765,-0.82,7.6,31.28
8/27/2002,780,-0.84,7.4,31.31
8/27/2002,795,-0.87,7.2,31.4
8/27/2002,810,-0.85,7.2,31.49
8/27/2002,825,-0.8,6.9,31.56
8/27/2002,840,-0.75,6.6,31.53
8/27/2002,855,-0.69,6.3,31.54
8/27/2002,870,-0.62,6.2,31.57
8/27/2002,885,-0.53,5.9,31.54
8/27/2002,900,-0.46,6,31.59
8/27/2002,915,-0.38,6.4,31.52
8/27/2002,930,-0.3,6.5,31.52
8/27/2002,945,-0.2,6.6,31.55
8/27/2002,960,-0.11,6.8,31.55
8/27/2002,975,0.01,7.1,31.56
8/27/2002,990,0.12,7.5,31.53
8/27/2002,1005,0.22,7.8,31.55
8/27/2002,1020,0.32,8.3,31.59
8/27/2002,1035,0.4,8.8,31.59
8/27/2002,1050,0.48,9.5,31.62
8/27/2002,1065,0.54,10.8,31.68
8/27/2002,1080,0.58,12.3,31.74
8/27/2002,1095,0.61,13.6,31.78
8/27/2002,1110,0.61,14.4,31.77
8/27/2002,1125,0.58,15.2,31.72
8/27/2002,1140,0.54,15.6,31.67
8/27/2002,1155,0.5,15.8,31.64
8/27/2002,1170,0.45,15.8,31.62
8/27/2002,1185,0.38,15.8,31.61
8/27/2002,1200,0.3,15.5,31.63
8/27/2002,1215,0.22,14.2,31.26
8/27/2002,1230,0.14,13.5,31.41
8/27/2002,1245,0.08,13,31.35
8/27/2002,1260,-0.01,12.1,31.4
8/27/2002,1275,-0.07,12.3,31.42
8/27/2002,1290,-0.14,11.6,31.35
8/27/2002,1305,-0.21,10.9,31.35
8/27/2002,1320,-0.27,10.3,31.32
8/27/2002,1335,-0.34,9.7,31.28
8/27/2002,1350,-0.4,9,31.26
8/27/2002,1365,-0.46,8.6,31.24
8/27/2002,1380,-0.52,8.3,31.22
8/27/2002,1395,-0.58,8.1,31.19
8/27/2002,1410,-0.63,7.8,31.17
8/27/2002,1425,-0.69,7.6,31.13
8/27/2002,1440,-0.74,7.4,31.09
8/28/2002,15,-0.79,7.1,31.05
8/28/2002,30,-0.83,6.8,31.01
8/28/2002,45,-0.88,6.6,30.97
8/28/2002,60,-0.92,6.5,30.94
8/28/2002,75,-0.94,6.4,30.89
8/28/2002,90,-0.92,6.2,30.86
8/28/2002,105,-0.9,6.1,30.83
8/28/2002,120,-0.87,5.8,30.82
8/28/2002,135,-0.82,5.7,30.8
8/28/2002,150,-0.76,5.4,30.81
8/28/2002,165,-0.67,5.4,30.8
8/28/2002,180,-0.57,5.3,30.8
8/28/2002,195,-0.49,5.5,30.79
8/28/2002,210,-0.41,5.5,30.77
8/28/2002,225,-0.32,5.6,30.77
8/28/2002,240,-0.21,5.7,30.78
8/28/2002,255,-0.11,6,30.77
8/28/2002,270,0.01,6.3,30.79
8/28/2002,285,0.15,6.6,30.81
8/28/2002,300,0.26,7.1,30.8
8/28/2002,315,0.36,7.6,30.8
8/28/2002,330,0.45,8.8,30.74
8/28/2002,345,0.53,10.6,30.68
8/28/2002,360,0.58,12.2,30.66
8/28/2002,375,0.6,13.6,30.59
8/28/2002,390,0.6,14.6,30.54
8/28/2002,405,0.57,15.2,30.49
8/28/2002,420,0.54,15.6,30.46
8/28/2002,435,0.5,15.8,30.43
8/28/2002,450,0.45,15.9,30.41
8/28/2002,465,0.38,15.9,30.41
8/28/2002,480,0.31,15.8,30.4
8/28/2002,495,0.24,15.8,30.43
8/28/2002,510,0.15,14.8,30.21
8/28/2002,525,0.07,11.8,30.18
8/28/2002,540,0.01,12.2,30.36
8/28/2002,555,-0.07,11.7,30.38
8/28/2002,570,-0.13,11.5,30.39
8/28/2002,585,-0.2,11.1,30.38
8/28/2002,600,-0.27,10.5,30.4
8/28/2002,615,-0.34,9.7,30.45
8/28/2002,630,-0.4,9,30.52
8/28/2002,645,-0.46,8.4,30.57
8/28/2002,660,-0.52,7.9,30.68
8/28/2002,675,-0.58,7.7,30.77
8/28/2002,690,-0.63,7.4,30.87
8/28/2002,705,-0.68,7.2,30.85
8/28/2002,720,-0.72,7,30.89
8/28/2002,735,-0.79,6.7,30.91
8/28/2002,750,-0.83,6.5,30.93
8/28/2002,765,-0.88,6.4,30.92
8/28/2002,780,-0.92,6.2,30.88
8/28/2002,795,-0.96,6.1,30.82
8/28/2002,810,-0.99,5.8,30.75
8/28/2002,825,-1.02,5.7,30.7
8/28/2002,840,-1.03,5.6,30.66
8/28/2002,855,-1.04,5.5,30.63
8/28/2002,870,-1.01,5.5,30.63
8/28/2002,885,-0.97,5.3,30.66
8/28/2002,900,-0.91,5.1,30.72
8/28/2002,915,-0.84,5,30.74
8/28/2002,930,-0.76,4.9,30.77
8/28/2002,945,-0.68,4.7,30.78
8/28/2002,960,-0.62,4.8,30.77
8/28/2002,975,-0.54,5,30.8
8/28/2002,990,-0.45,5,30.84
8/28/2002,1005,-0.36,5.1,30.86
8/28/2002,1020,-0.25,5.3,30.91
8/28/2002,1035,-0.15,5.4,30.97
8/28/2002,1050,-0.06,5.6,30.89
8/28/2002,1065,0.05,5.8,30.93
8/28/2002,1080,0.14,6.2,31.1
8/28/2002,1095,0.22,6.5,31.14
8/28/2002,1110,0.29,7.5,31.17
8/28/2002,1125,0.33,8.8,31.17
8/28/2002,1140,0.36,10.6,31.15
8/28/2002,1155,0.37,11.7,31.15
8/28/2002,1170,0.37,12.6,31.16
8/28/2002,1185,0.34,13,31.17
8/28/2002,1200,0.29,13.1,31.16
8/28/2002,1215,0.25,13.1,31.16
8/28/2002,1230,0.22,13.1,30.93
8/28/2002,1245,0.18,13,30.92
8/28/2002,1260,0.15,12.9,31
8/28/2002,1275,0.15,11.1,30.78
8/28/2002,1290,0.07,10.4,30.61
8/28/2002,1305,-0.01,9.9,30.68
8/28/2002,1320,-0.08,9.2,30.54
8/28/2002,1335,-0.16,9.3,30.56
8/28/2002,1350,-0.23,9.5,30.64
8/28/2002,1365,-0.3,8.9,30.57
8/28/2002,1380,-0.37,8.3,30.54
8/28/2002,1395,-0.44,7.8,30.48
8/28/2002,1410,-0.5,7.5,30.45
8/28/2002,1425,-0.57,7.1,30.39
8/28/2002,1440,-0.63,6.6,30.31
8/29/2002,15,-0.68,6.4,30.28
8/29/2002,30,-0.73,6.2,30.23
8/29/2002,45,-0.79,6,30.2
8/29/2002,60,-0.83,5.8,30.15
8/29/2002,75,-0.88,5.6,30.12
8/29/2002,90,-0.92,5.5,30.09
8/29/2002,105,-0.96,5.4,30.04
8/29/2002,120,-0.99,5.3,30
8/29/2002,135,-1,5.2,29.96
8/29/2002,150,-0.95,5.1,29.91
8/29/2002,165,-0.91,5,29.84
8/29/2002,180,-0.86,4.7,29.8
8/29/2002,195,-0.78,4.6,29.75
8/29/2002,210,-0.7,4.5,29.73
8/29/2002,225,-0.62,4.5,29.73
8/29/2002,240,-0.55,4.5,29.8
8/29/2002,255,-0.46,4.6,29.77
8/29/2002,270,-0.37,4.7,29.78
8/29/2002,285,-0.27,4.9,29.83
8/29/2002,300,-0.17,5.1,29.84
8/29/2002,315,-0.06,5.4,29.89
8/29/2002,330,0.04,5.6,29.92
8/29/2002,345,0.14,6,29.91
8/29/2002,360,0.23,6.3,29.91
8/29/2002,375,0.31,7.3,29.9
8/29/2002,390,0.38,8.8,29.92
8/29/2002,405,0.45,10.8,29.96
8/29/2002,420,0.51,12.1,29.94
8/29/2002,435,0.53,13.1,29.88
8/29/2002,450,0.53,14.2,29.84
8/29/2002,465,0.5,14.8,29.83
8/29/2002,480,0.46,15.1,29.82
8/29/2002,495,0.41,15.1,29.81
8/29/2002,510,0.35,15.1,29.81
8/29/2002,525,0.27,15,29.78
8/29/2002,540,0.19,15,29.83
8/29/2002,555,0.1,14.9,29.84
8/29/2002,570,0.03,13.9,29.92
8/29/2002,585,-0.05,11.9,29.94
8/29/2002,600,-0.12,10.9,29.97
8/29/2002,615,-0.19,10.7,30.07
8/29/2002,630,-0.27,10.2,30.09
8/29/2002,645,-0.34,9.6,30.12
8/29/2002,660,-0.41,8.9,30.15
8/29/2002,675,-0.47,7.9,30.19
8/29/2002,690,-0.54,7.4,30.28
8/29/2002,705,-0.6,7.1,30.35
8/29/2002,720,-0.66,6.8,30.45
8/29/2002,735,-0.7,6.5,30.53
8/29/2002,750,-0.76,6.3,30.61
8/29/2002,765,-0.81,6.1,30.75
8/29/2002,780,-0.86,5.8,30.86
8/29/2002,795,-0.9,5.5,30.98
8/29/2002,810,-0.94,5.4,31.12
8/29/2002,825,-0.97,5.2,31.21
8/29/2002,840,-1.02,5.1,31.29
8/29/2002,855,-1.06,5,31.26
8/29/2002,870,-1.08,4.9,31.32
8/29/2002,885,-1.11,4.7,31.33
8/29/2002,900,-1.12,4.6,31.27
8/29/2002,915,-1.08,4.6,31.25
8/29/2002,930,-1.04,4.5,31.23
8/29/2002,945,-1,4.5,31.18
8/29/2002,960,-0.94,4.4,31.14
8/29/2002,975,-0.87,4.2,31.11
8/29/2002,990,-0.79,4.2,31.07
8/29/2002,1005,-0.71,4.1,31.02
8/29/2002,1020,-0.63,4.2,31.08
8/29/2002,1035,-0.57,4.2,31.02
8/29/2002,1050,-0.47,4.3,31.03
8/29/2002,1065,-0.39,4.4,31.02
8/29/2002,1080,-0.3,4.5,31.01
8/29/2002,1095,-0.2,4.7,30.97
8/29/2002,1110,-0.11,5,30.95
8/29/2002,1125,-0.02,5.2,30.91
8/29/2002,1140,0.06,5.3,30.83
8/29/2002,1155,0.13,5.6,30.77
8/29/2002,1170,0.18,6.3,30.72
8/29/2002,1185,0.2,7.4,30.75
8/29/2002,1200,0.21,8.9,30.79
8/29/2002,1215,0.2,9.8,30.81
8/29/2002,1230,0.17,10.2,30.82
8/29/2002,1245,0.12,10.2,30.81
8/29/2002,1260,0.07,10.2,30.61
8/29/2002,1275,0.02,9.9,30.59
8/29/2002,1290,-0.04,9.8,30.71
8/29/2002,1305,-0.11,8.5,30.54
8/29/2002,1320,-0.18,7.7,30.4
8/29/2002,1335,-0.25,8,30.47
8/29/2002,1350,-0.31,7.3,30.43
8/29/2002,1365,-0.38,6.6,30.42
8/29/2002,1380,-0.43,6.3,30.35
8/29/2002,1395,-0.5,6,30.3
8/29/2002,1410,-0.55,5.6,30.28
8/29/2002,1425,-0.61,5.4,30.25
8/29/2002,1440,-0.66,5.2,30.21
8/30/2002,15,-0.71,5.1,30.17
8/30/2002,30,-0.76,5,30.12
8/30/2002,45,-0.8,4.8,30.08
8/30/2002,60,-0.85,4.6,30.02
8/30/2002,75,-0.89,4.6,30.01
8/30/2002,90,-0.92,4.5,29.98
8/30/2002,105,-0.95,4.5,29.94
8/30/2002,120,-0.99,4.4,29.91
8/30/2002,135,-1,4.3,29.85
8/30/2002,150,-1.03,4.2,29.8
8/30/2002,165,-1.02,4.2,29.76
8/30/2002,180,-0.98,4.1,29.71
8/30/2002,195,-0.93,3.9,29.68
8/30/2002,210,-0.86,3.8,29.66
8/30/2002,225,-0.78,3.6,29.68
8/30/2002,240,-0.71,3.6,29.68
8/30/2002,255,-0.65,3.6,29.62
8/30/2002,270,-0.58,3.8,29.68
8/30/2002,285,-0.49,3.8,29.68
8/30/2002,300,-0.41,3.9,29.69
8/30/2002,315,-0.32,4,29.71
8/30/2002,330,-0.22,4.2,29.73
8/30/2002,345,-0.13,4.4,29.77
8/30/2002,360,-0.03,4.6,29.79
8/30/2002,375,0.05,4.9,29.78
8/30/2002,390,0.14,5.2,29.78
8/30/2002,405,0.21,6.1,29.76
8/30/2002,420,0.28,7.5,29.72
8/30/2002,435,0.34,9.3,29.71
8/30/2002,450,0.38,10.6,29.66
8/30/2002,465,0.41,11.5,29.6
8/30/2002,480,0.42,12.5,29.56
8/30/2002,495,0.41,13.3,29.54
8/30/2002,510,0.38,13.6,29.53
8/30/2002,525,0.34,13.8,29.52
8/30/2002,540,0.3,13.8,29.52
8/30/2002,555,0.24,13.8,29.52
8/30/2002,570,0.16,13.7,29.58
8/30/2002,585,0.08,13.8,29.55
8/30/2002,600,0,12.3,29.56
8/30/2002,615,-0.07,12.4,29.6
8/30/2002,630,-0.14,10.8,29.8
8/30/2002,645,-0.21,10.1,29.86
8/30/2002,660,-0.28,9.8,29.9
8/30/2002,675,-0.34,9.3,29.9
8/30/2002,690,-0.4,8.6,30
8/30/2002,705,-0.46,7.7,30
8/30/2002,720,-0.53,6.8,29.9
8/30/2002,735,-0.59,6.3,29.89
8/30/2002,750,-0.66,6,29.89
8/30/2002,765,-0.7,5.6,29.89
8/30/2002,780,-0.75,5.5,29.87
8/30/2002,795,-0.8,5.3,29.83
8/30/2002,810,-0.85,5.1,29.82
8/30/2002,825,-0.9,4.9,29.76
8/30/2002,840,-0.94,4.6,29.7
8/30/2002,855,-0.99,4.4,29.7
8/30/2002,870,-1.03,4.3,29.67
8/30/2002,885,-1.07,4.2,29.64
8/30/2002,900,-1.11,4.2,29.63
8/30/2002,915,-1.15,4.1,29.54
8/30/2002,930,-1.17,4,29.53
8/30/2002,945,-1.17,4,29.53
8/30/2002,960,-1.15,4,29.52
8/30/2002,975,-1.12,3.9,29.5
8/30/2002,990,-1.07,3.9,29.51
8/30/2002,1005,-1,3.8,29.45
8/30/2002,1020,-0.95,3.5,29.35
8/30/2002,1035,-0.87,3.4,29.34
8/30/2002,1050,-0.8,3.4,29.36
8/30/2002,1065,-0.74,3.4,29.41
8/30/2002,1080,-0.67,3.5,29.39
8/30/2002,1095,-0.59,3.5,29.4
8/30/2002,1110,-0.51,3.6,29.42
8/30/2002,1125,-0.43,3.8,29.43
8/30/2002,1140,-0.34,3.9,29.44
8/30/2002,1155,-0.25,4.1,29.45
8/30/2002,1170,-0.16,4.3,29.46
8/30/2002,1185,-0.07,4.4,29.48
8/30/2002,1200,0.01,4.5,29.5
8/30/2002,1215,0.07,5.1,29.53
8/30/2002,1230,0.13,5.6,29.54
8/30/2002,1245,0.14,7.2,29.6
8/30/2002,1260,0.17,8.5,29.63
8/30/2002,1275,0.18,9.4,29.62
8/30/2002,1290,0.18,10.1,29.6
8/30/2002,1305,0.16,10.5,29.59
8/30/2002,1320,0.1,10.5,29.59
8/30/2002,1335,0.05,10.5,29.58
8/30/2002,1350,0,10.6,29.42
8/30/2002,1365,-0.05,10.4,29.49
8/30/2002,1380,-0.11,6.8,29.1
8/30/2002,1395,-0.18,7.1,29.07
8/30/2002,1410,-0.24,7.3,29.14
8/30/2002,1425,-0.3,7.7,29.33
8/30/2002,1440,-0.36,7,29.24
8/31/2002,15,-0.42,6.5,29.22
8/31/2002,30,-0.47,6.1,29.18
8/31/2002,45,-0.53,5.6,29.15
8/31/2002,60,-0.58,5.2,29.09
8/31/2002,75,-0.63,4.9,29.02
8/31/2002,90,-0.67,4.6,28.96
8/31/2002,105,-0.7,4.5,28.92
8/31/2002,120,-0.73,4.4,28.88
8/31/2002,135,-0.76,4.2,28.82
8/31/2002,150,-0.78,4.2,28.78
8/31/2002,165,-0.8,4.1,28.75
8/31/2002,180,-0.8,4,28.72
8/31/2002,195,-0.75,4,28.68
8/31/2002,210,-0.68,3.9,28.64
8/31/2002,225,-0.64,3.8,28.6
8/31/2002,240,-0.57,3.6,28.59
8/31/2002,255,-0.55,3.6,28.58
8/31/2002,270,-0.48,3.6,28.63
8/31/2002,285,-0.41,3.8,28.63
8/31/2002,300,-0.34,3.9,28.65
8/31/2002,315,-0.26,4,28.67
8/31/2002,330,-0.17,4.1,28.7
8/31/2002,345,-0.08,4.3,28.75
8/31/2002,360,0,4.8,28.8
8/31/2002,375,0.09,5.2,28.86
8/31/2002,390,0.18,6,28.9
8/31/2002,405,0.26,6.8,28.91
8/31/2002,420,0.33,8.3,28.94
8/31/2002,435,0.4,9.7,28.91
8/31/2002,450,0.45,10.8,28.89
8/31/2002,465,0.5,12,28.87
8/31/2002,480,0.53,12.8,28.86
8/31/2002,495,0.56,13.4,28.81
8/31/2002,510,0.56,13.8,28.79
8/31/2002,525,0.54,14,28.79
8/31/2002,540,0.52,14.3,28.79
8/31/2002,555,0.47,14.4,28.8
8/31/2002,570,0.43,14.4,28.81
8/31/2002,585,0.37,14.4,28.83
8/31/2002,600,0.32,14.4,28.95
8/31/2002,615,0.25,14.2,28.92
8/31/2002,630,0.18,14.4,28.87
8/31/2002,645,0.12,14.2,28.99
8/31/2002,660,0.05,13.7,29.18
8/31/2002,675,-0.01,13.3,29.23
8/31/2002,690,-0.07,12,29.41
8/31/2002,705,-0.13,11.2,29.46
8/31/2002,720,-0.2,10.2,29.68
8/31/2002,735,-0.25,9,29.76
8/31/2002,750,-0.31,8.5,29.7
8/31/2002,765,-0.37,7.8,29.6
8/31/2002,780,-0.43,7.3,29.62
8/31/2002,795,-0.49,7.1,29.76
8/31/2002,810,-0.54,6.9,29.81
8/31/2002,825,-0.61,6.5,29.89
8/31/2002,840,-0.66,6.3,30
8/31/2002,855,-0.7,6,30.08
8/31/2002,870,-0.75,5.6,30.19
8/31/2002,885,-0.79,5.4,30.26
8/31/2002,900,-0.85,5.2,30.22
8/31/2002,915,-0.87,5.1,30.27
8/31/2002,930,-0.92,4.8,30.38
8/31/2002,945,-0.96,4.6,30.42
8/31/2002,960,-0.99,4.6,30.45
8/31/2002,975,-1.03,4.5,30.52
8/31/2002,990,-1.06,4.5,30.52
8/31/2002,1005,-1.08,4.4,30.51
8/31/2002,1020,-1.11,4.3,30.5
8/31/2002,1035,-1.11,4.2,30.44
8/31/2002,1050,-1.1,4.3,30.46
8/31/2002,1065,-1.05,4.2,30.43
8/31/2002,1080,-1,4.1,30.36
8/31/2002,1095,-0.95,3.9,30.31
8/31/2002,1110,-0.9,3.5,30.27
8/31/2002,1125,-0.84,3.4,30.26
8/31/2002,1140,-0.77,3.4,30.24
8/31/2002,1155,-0.71,3.5,30.29
8/31/2002,1170,-0.65,3.8,30.26
8/31/2002,1185,-0.58,3.7,30.21
8/31/2002,1200,-0.5,3.8,30.19
8/31/2002,1215,-0.43,3.9,30.2
8/31/2002,1230,-0.34,3.9,30.16
8/31/2002,1245,-0.26,4.1,30.14
8/31/2002,1260,-0.18,4.2,30.13
8/31/2002,1275,-0.11,4.3,30.12
8/31/2002,1290,-0.03,4.5,30.09
8/31/2002,1305,0.03,4.8,30.08
8/31/2002,1320,0.08,5.1,30.06
8/31/2002,1335,0.12,5.9,30.06
8/31/2002,1350,0.15,7.2,30.16
8/31/2002,1365,0.17,8.3,30.22
8/31/2002,1380,0.17,9.1,30.25
8/31/2002,1395,0.17,9.6,30.26
8/31/2002,1410,0.15,10,30.25
8/31/2002,1425,0.11,10,30.26
8/31/2002,1440,0.06,10,30.16
9/1/2002,15,0.02,10.1,30.07
9/1/2002,30,-0.03,9.8,30.11
9/1/2002,45,-0.09,7,29.66
9/1/2002,60,-0.14,6.8,29.74
9/1/2002,75,-0.19,6.9,29.7
9/1/2002,90,-0.24,7.5,29.98
9/1/2002,105,-0.29,7.1,29.85
9/1/2002,120,-0.35,6.4,29.82
9/1/2002,135,-0.4,6.2,29.79
9/1/2002,150,-0.45,5.8,29.78
9/1/2002,165,-0.5,5.3,29.73
9/1/2002,180,-0.54,5.1,29.69
9/1/2002,195,-0.58,4.9,29.65
9/1/2002,210,-0.6,4.6,29.61
9/1/2002,225,-0.61,4.5,29.59
9/1/2002,240,-0.58,4.4,29.56
9/1/2002,255,-0.51,4.3,29.54
9/1/2002,270,-0.44,4.2,29.52
9/1/2002,285,-0.39,4.2,29.47
9/1/2002,300,-0.36,4.1,29.44
9/1/2002,315,-0.32,4.2,29.51
9/1/2002,330,-0.25,4.4,29.54
9/1/2002,345,-0.18,4.5,29.54
9/1/2002,360,-0.12,5,29.63
9/1/2002,375,-0.06,5.4,29.68
9/1/2002,390,0,6.1,29.72
9/1/2002,405,0.05,6.4,29.7
9/1/2002,420,0.13,7.1,29.71
9/1/2002,435,0.2,7.5,29.7
9/1/2002,450,0.26,8.3,29.71
9/1/2002,465,0.32,9.4,29.71
9/1/2002,480,0.37,10.1,29.7
9/1/2002,495,0.43,11,29.69
9/1/2002,510,0.48,11.6,29.65
9/1/2002,525,0.52,12.4,29.67
9/1/2002,540,0.57,13.1,29.69
9/1/2002,555,0.58,13.5,29.69
9/1/2002,570,0.6,13.8,29.68
9/1/2002,585,0.59,13.9,29.67
9/1/2002,600,0.57,14.2,29.67
9/1/2002,615,0.54,14.3,29.68
9/1/2002,630,0.49,14.3,29.71
9/1/2002,645,0.44,14.3,29.74
9/1/2002,660,0.38,14.3,29.76
9/1/2002,675,0.32,14.2,29.88
9/1/2002,690,0.25,14.3,29.8
9/1/2002,705,0.18,14.2,29.94
9/1/2002,720,0.12,13.9,30.26
9/1/2002,735,0.06,13.6,30.25
9/1/2002,750,0.01,11.8,30.83
9/1/2002,765,-0.05,10.6,31.06
9/1/2002,780,-0.12,10.4,31.09
9/1/2002,795,-0.19,10,30.94
9/1/2002,810,-0.26,9.2,30.81
9/1/2002,825,-0.31,8.7,30.87
9/1/2002,840,-0.36,8.2,30.8
9/1/2002,855,-0.42,8,30.72
9/1/2002,870,-0.47,8,30.66
9/1/2002,885,-0.52,7.6,30.66
9/1/2002,900,-0.58,7.2,30.66
9/1/2002,915,-0.64,6.8,30.68
9/1/2002,930,-0.68,6.4,30.63
9/1/2002,945,-0.74,6.2,30.67
9/1/2002,960,-0.79,6,30.71
9/1/2002,975,-0.84,5.9,30.81
9/1/2002,990,-0.89,5.6,30.89
9/1/2002,1005,-0.94,5.4,30.98
9/1/2002,1020,-0.98,5.3,31.07
9/1/2002,1035,-1.02,5.2,31.15
9/1/2002,1050,-1.06,5.2,31.21
9/1/2002,1065,-1.09,5.2,31.29
9/1/2002,1080,-1.13,5.1,31.34
9/1/2002,1095,-1.15,5.1,31.4
9/1/2002,1110,-1.15,5,31.38
9/1/2002,1125,-1.11,4.8,31.31
9/1/2002,1140,-1.08,4.7,31.27
9/1/2002,1155,-1.03,4.4,31.2
9/1/2002,1170,-0.98,4.3,31.16
9/1/2002,1185,-0.91,4,31.1
9/1/2002,1200,-0.83,4,31.07
9/1/2002,1215,-0.77,3.9,31.05
9/1/2002,1230,-0.7,4,31.1
9/1/2002,1245,-0.63,4.2,31.13
9/1/2002,1260,-0.55,4.2,31.11
9/1/2002,1275,-0.47,4.2,31.1
9/1/2002,1290,-0.38,4.3,31.09
9/1/2002,1305,-0.29,4.4,31.06
9/1/2002,1320,-0.2,4.6,31.02
9/1/2002,1335,-0.12,4.8,30.97
9/1/2002,1350,-0.03,5,30.91
9/1/2002,1365,0.05,5.1,30.84
9/1/2002,1380,0.13,5.4,30.78
9/1/2002,1395,0.2,6.2,30.74
9/1/2002,1410,0.25,7.4,30.76
9/1/2002,1425,0.29,9,30.83
9/1/2002,1440,0.3,10.2,30.82
9/2/2002,15,0.3,11,30.78
9/2/2002,30,0.29,11.6,30.75
9/2/2002,45,0.25,12.1,30.73
9/2/2002,60,0.22,12.1,30.72
9/2/2002,75,0.17,12.1,30.57
9/2/2002,90,0.12,12,30.51
9/2/2002,105,0.05,11.8,30.62
9/2/2002,120,0,9.8,30.41
9/2/2002,135,-0.06,8.6,30.44
9/2/2002,150,-0.11,7.5,30.25
9/2/2002,165,-0.16,8,30.39
9/2/2002,180,-0.21,8.2,30.38
9/2/2002,195,-0.26,8.1,30.41
9/2/2002,210,-0.3,7.6,30.39
9/2/2002,225,-0.34,7.2,30.4
9/2/2002,240,-0.38,6.8,30.4
9/2/2002,255,-0.41,6.3,30.36
9/2/2002,270,-0.43,6.1,30.32
9/2/2002,285,-0.42,5.8,30.29
9/2/2002,300,-0.42,5.4,30.26
9/2/2002,315,-0.38,5.3,30.24
9/2/2002,330,-0.35,5.2,30.22
9/2/2002,345,-0.32,5.2,30.2
9/2/2002,360,-0.27,5.1,30.18
9/2/2002,375,-0.23,5.1,30.16
9/2/2002,390,-0.17,5.2,30.25
9/2/2002,405,-0.13,5.6,30.32
9/2/2002,420,-0.07,6.2,30.41
9/2/2002,435,-0.02,7.1,30.47
9/2/2002,450,0.04,8.3,30.51
9/2/2002,465,0.1,9.2,30.5
9/2/2002,480,0.17,9.3,30.41
9/2/2002,495,0.23,9.2,30.37
9/2/2002,510,0.29,9.6,30.31
9/2/2002,525,0.36,10.5,30.28
9/2/2002,540,0.41,11.3,30.26
9/2/2002,555,0.47,12,30.26
9/2/2002,570,0.52,12.6,30.26
9/2/2002,585,0.59,13.3,30.25
9/2/2002,600,0.63,13.8,30.25
9/2/2002,615,0.67,14.3,30.28
9/2/2002,630,0.71,14.6,30.33
9/2/2002,645,0.73,14.8,30.36
9/2/2002,660,0.74,15,30.39
9/2/2002,675,0.72,15.1,30.43
9/2/2002,690,0.71,15.2,30.46
9/2/2002,705,0.68,15.3,30.51
9/2/2002,720,0.65,15.4,30.54
9/2/2002,735,0.61,15.4,30.6
9/2/2002,750,0.57,15.4,30.65
9/2/2002,765,0.5,15.4,30.67
9/2/2002,780,0.43,15.2,30.87
9/2/2002,795,0.35,15.4,30.72
9/2/2002,810,0.28,15.2,30.73
9/2/2002,825,0.18,15.2,30.72
9/2/2002,840,0.14,15,30.87
9/2/2002,855,0.14,12.7,31.12
9/2/2002,870,0,13.4,31.01
9/2/2002,885,-0.02,12.4,30.9
9/2/2002,900,-0.12,12.1,31.04
9/2/2002,915,-0.18,10.7,30.95
9/2/2002,930,-0.22,10.6,30.82
9/2/2002,945,-0.28,10.2,30.79
9/2/2002,960,-0.34,10,30.76
9/2/2002,975,-0.4,9.6,30.75
9/2/2002,990,-0.45,9.2,30.8
9/2/2002,1005,-0.5,8.9,30.84
9/2/2002,1020,-0.56,8.3,30.85
9/2/2002,1035,-0.62,8,30.8
9/2/2002,1050,-0.66,7.6,30.78
9/2/2002,1065,-0.71,7.4,30.73
9/2/2002,1080,-0.77,7.1,30.69
9/2/2002,1095,-0.82,6.9,30.67
9/2/2002,1110,-0.87,6.6,30.66
9/2/2002,1125,-0.91,6.3,30.67
9/2/2002,1140,-0.95,6.2,30.64
9/2/2002,1155,-0.99,6.1,30.66
9/2/2002,1170,-1.03,6,30.7
9/2/2002,1185,-1.05,6,30.7
9/2/2002,1200,-1.05,5.9,30.72
9/2/2002,1215,-1.03,5.9,30.72
9/2/2002,1230,-0.99,5.8,30.69
9/2/2002,1245,-0.93,5.5,30.7
9/2/2002,1260,-0.86,5.3,30.69
9/2/2002,1275,-0.77,5.3,30.69
9/2/2002,1290,-0.68,5.2,30.67
9/2/2002,1305,-0.61,5.2,30.73
9/2/2002,1320,-0.52,5.2,30.73
9/2/2002,1335,-0.43,5.3,30.78
9/2/2002,1350,-0.34,5.4,30.78
9/2/2002,1365,-0.23,5.5,30.76
9/2/2002,1380,-0.12,5.6,30.74
9/2/2002,1395,0,5.9,30.7
9/2/2002,1410,0.12,6.1,30.65
9/2/2002,1425,0.22,6.4,30.59
9/2/2002,1440,0.33,6.9,30.54
9/3/2002,15,0.41,8,30.4
9/3/2002,30,0.49,9.4,30.3
9/3/2002,45,0.56,11,30.21
9/3/2002,60,0.6,12.3,30.14
9/3/2002,75,0.63,13.6,30.11
9/3/2002,90,0.64,14.5,30.12
9/3/2002,105,0.64,15.2,30.13
9/3/2002,120,0.62,15.5,30.14
9/3/2002,135,0.58,15.6,30.14
9/3/2002,150,0.54,15.7,30.14
9/3/2002,165,0.49,15.7,30.13
9/3/2002,180,0.43,15.7,30.12
9/3/2002,195,0.36,15.7,30.05
9/3/2002,210,0.29,15.7,30.1
9/3/2002,225,0.22,14.7,29.86
9/3/2002,240,0.16,12.5,29.68
9/3/2002,255,0.09,11.6,29.76
9/3/2002,270,0.04,9.9,29.68
9/3/2002,285,-0.02,9.8,29.72
9/3/2002,300,-0.07,10.9,29.84
9/3/2002,315,-0.11,10.4,29.83
9/3/2002,330,-0.18,10,29.85
9/3/2002,345,-0.22,9.9,29.84
9/3/2002,360,-0.26,9.1,29.89
9/3/2002,375,-0.28,8.5,29.91
9/3/2002,390,-0.29,8.2,29.91
9/3/2002,405,-0.28,8.2,29.9
9/3/2002,420,-0.25,7.9,29.88
9/3/2002,435,-0.18,7.6,29.85
9/3/2002,450,-0.11,7.5,29.82
9/3/2002,465,-0.04,7.2,29.82
9/3/2002,480,0.01,7.6,29.81
9/3/2002,495,0.08,8,29.9
9/3/2002,510,0.16,8.4,29.9
9/3/2002,525,0.23,9.1,29.87
9/3/2002,540,0.3,9.5,29.82
9/3/2002,555,0.39,10.3,29.83
9/3/2002,570,0.46,11.1,29.82
9/3/2002,585,0.55,11.8,29.85
9/3/2002,600,0.62,12.6,29.9
9/3/2002,615,0.69,13.9,29.94
9/3/2002,630,0.77,14.6,29.97
9/3/2002,645,0.82,15.3,29.96
9/3/2002,660,0.87,15.6,29.94
9/3/2002,675,0.93,16,29.99
9/3/2002,690,0.98,16.1,30.03
9/3/2002,705,1.02,16.5,30.09
9/3/2002,720,1.05,16.6,30.11
9/3/2002,735,1.06,16.9,30.15
9/3/2002,750,1.06,17.2,30.18
9/3/2002,765,1.05,17.4,30.18
9/3/2002,780,1.03,17.5,30.2
9/3/2002,795,1,17.6,30.21
9/3/2002,810,0.95,17.6,30.22
9/3/2002,825,0.89,17.6,30.22
9/3/2002,840,0.82,17.6,30.23
9/3/2002,855,0.75,17.6,30.24
9/3/2002,870,0.65,17.3,30.24
9/3/2002,885,0.57,17.5,30.27
9/3/2002,900,0.49,17.5,30.32
9/3/2002,915,0.41,17.4,30.34
9/3/2002,930,0.34,17.3,30.36
9/3/2002,945,0.28,17,30.36
9/3/2002,960,0.2,16.6,30.46
9/3/2002,975,0.12,16.3,30.51
9/3/2002,990,0.05,15,30.67
9/3/2002,1005,-0.02,14,30.78
9/3/2002,1020,-0.09,13.2,30.78
9/3/2002,1035,-0.15,13,30.82
9/3/2002,1050,-0.2,12.6,30.83
9/3/2002,1065,-0.26,12.4,30.82
9/3/2002,1080,-0.31,12.1,30.82
9/3/2002,1095,-0.37,11.6,30.79
9/3/2002,1110,-0.43,11.1,30.77
9/3/2002,1125,-0.47,10.8,30.75
9/3/2002,1140,-0.53,10.3,30.77
9/3/2002,1155,-0.58,10,30.78
9/3/2002,1170,-0.63,9.6,30.79
9/3/2002,1185,-0.67,9.2,30.81
9/3/2002,1200,-0.72,8.9,30.84
9/3/2002,1215,-0.76,8.7,30.84
9/3/2002,1230,-0.8,8.4,30.85
9/3/2002,1245,-0.83,8.4,30.84
9/3/2002,1260,-0.83,8.3,30.84
9/3/2002,1275,-0.82,8.2,30.84
9/3/2002,1290,-0.78,8,30.83
9/3/2002,1305,-0.73,7.6,30.82
9/3/2002,1320,-0.66,7.4,30.81
9/3/2002,1335,-0.57,7.4,30.8
9/3/2002,1350,-0.47,7.4,30.78
9/3/2002,1365,-0.38,7.2,30.71
9/3/2002,1380,-0.3,7.4,30.69
9/3/2002,1395,-0.2,7.4,30.69
9/3/2002,1410,-0.11,7.5,30.68
9/3/2002,1425,0.01,7.8,30.7
9/3/2002,1440,0.12,7.9,30.67
9/4/2002,15,0.23,8.2,30.65
9/4/2002,30,0.34,8.4,30.64
9/4/2002,45,0.44,8.8,30.58
9/4/2002,60,0.54,9.3,30.54
9/4/2002,75,0.62,10.5,30.47
9/4/2002,90,0.69,11.9,30.46
9/4/2002,105,0.75,13.3,30.46
9/4/2002,120,0.79,14.6,30.45
9/4/2002,135,0.81,15.6,30.48
9/4/2002,150,0.81,16.5,30.51
9/4/2002,165,0.78,17.1,30.52
9/4/2002,180,0.76,17.4,30.52
9/4/2002,195,0.71,17.4,30.52
9/4/2002,210,0.66,17.4,30.5
9/4/2002,225,0.6,17.4,30.5
9/4/2002,240,0.53,17.5,30.46
9/4/2002,255,0.44,17.3,30.47
9/4/2002,270,0.36,17.3,30.47
9/4/2002,285,0.28,16,30.21
9/4/2002,300,0.21,14.5,30.21
9/4/2002,315,0.15,14,30.16
9/4/2002,330,0.08,13.1,30.08
9/4/2002,345,0.01,13.2,30.11
9/4/2002,360,-0.05,13,30.12
9/4/2002,375,-0.1,12.1,30.08
9/4/2002,390,-0.15,11.3,30.07
9/4/2002,405,-0.2,10.5,30.05
9/4/2002,420,-0.25,10.2,30.04
9/4/2002,435,-0.29,10.1,30.01
9/4/2002,450,-0.32,9.8,29.99
9/4/2002,465,-0.32,9.4,29.96
9/4/2002,480,-0.28,9.1,29.94
9/4/2002,495,-0.22,8.7,29.92
9/4/2002,510,-0.16,8.4,29.92
9/4/2002,525,-0.09,8.4,29.93
9/4/2002,540,-0.03,8.3,29.96
9/4/2002,555,0.05,8.4,30.02
9/4/2002,570,0.14,8.8,29.95
9/4/2002,585,0.23,9.1,29.98
9/4/2002,600,0.32,9.4,30.04
9/4/2002,615,0.41,9.7,30.09
9/4/2002,630,0.51,10.2,30.11
9/4/2002,645,0.6,11,30.16
9/4/2002,660,0.69,11.9,30.21
9/4/2002,675,0.77,13.1,30.29
9/4/2002,690,0.85,14.4,30.4
9/4/2002,705,0.91,15.5,30.46
9/4/2002,720,0.97,16.5,30.54
9/4/2002,735,1.03,17.2,30.6
9/4/2002,750,1.07,17.8,30.73
9/4/2002,765,1.1,18.2,30.83
9/4/2002,780,1.13,18.4,30.92
9/4/2002,795,1.15,18.6,31.01
9/4/2002,810,1.16,18.6,31.1
9/4/2002,825,1.15,18.7,31.16
9/4/2002,840,1.13,18.8,31.23
9/4/2002,855,1.11,18.9,31.29
9/4/2002,870,1.07,18.9,31.33
9/4/2002,885,1.02,18.9,31.37
9/4/2002,900,0.97,18.9,31.39
9/4/2002,915,0.91,18.9,31.42
9/4/2002,930,0.83,18.9,31.43
9/4/2002,945,0.74,18.9,31.56
9/4/2002,960,0.66,18.8,31.36
9/4/2002,975,0.57,18.8,31.37
9/4/2002,990,0.49,18.8,31.38
9/4/2002,1005,0.41,18.5,31.43
9/4/2002,1020,0.33,18.1,31.47
9/4/2002,1035,0.26,17.9,31.46
9/4/2002,1050,0.2,17.6,31.46
9/4/2002,1065,0.13,16.5,31.52
9/4/2002,1080,0.06,15.8,31.56
9/4/2002,1095,0,15,31.61
9/4/2002,1110,-0.07,14.4,31.62
9/4/2002,1125,-0.12,14,31.61
9/4/2002,1140,-0.18,13.8,31.58
9/4/2002,1155,-0.24,13.3,31.54
9/4/2002,1170,-0.3,12.9,31.5
9/4/2002,1185,-0.35,12.5,31.45
9/4/2002,1200,-0.42,12,31.4
9/4/2002,1215,-0.46,11.7,31.36
9/4/2002,1230,-0.51,11.2,31.33
9/4/2002,1245,-0.56,11,31.29
9/4/2002,1260,-0.61,10.5,31.27
9/4/2002,1275,-0.65,10.4,31.27
9/4/2002,1290,-0.69,10.1,31.27
9/4/2002,1305,-0.71,10,31.24
9/4/2002,1320,-0.71,9.8,31.23
9/4/2002,1335,-0.67,9.7,31.21
9/4/2002,1350,-0.64,9.3,31.17
9/4/2002,1365,-0.6,9.2,31.13
9/4/2002,1380,-0.54,8.7,31.1
9/4/2002,1395,-0.44,8.5,31.09
9/4/2002,1410,-0.34,8.4,31.07
9/4/2002,1425,-0.24,8.4,31.02
9/4/2002,1440,-0.14,8.7,30.97
9/5/2002,15,-0.03,8.8,31
9/5/2002,30,0.08,9,31.04
9/5/2002,45,0.2,9.2,31.04
9/5/2002,60,0.31,9.5,31
9/5/2002,75,0.42,9.9,31
9/5/2002,90,0.53,10.2,30.99
9/5/2002,105,0.63,10.7,30.93
9/5/2002,120,0.72,11.3,30.89
9/5/2002,135,0.79,12.5,30.81
9/5/2002,150,0.84,14.1,30.8
9/5/2002,165,0.88,15.4,30.79
9/5/2002,180,0.9,16.6,30.82
9/5/2002,195,0.9,17.5,30.86
9/5/2002,210,0.88,18.1,30.89
9/5/2002,225,0.84,18.4,30.9
9/5/2002,240,0.79,18.5,30.9
9/5/2002,255,0.74,18.5,30.89
9/5/2002,270,0.68,18.5,30.89
9/5/2002,285,0.62,18.5,30.81
9/5/2002,300,0.56,18.4,30.84
9/5/2002,315,0.49,16.9,30.47
9/5/2002,330,0.4,16.4,30.45
9/5/2002,345,0.3,15.1,30.43
9/5/2002,360,0.23,15.3,30.54
9/5/2002,375,0.16,14.2,30.4
9/5/2002,390,0.08,14.5,30.47
9/5/2002,405,0.01,13.8,30.42
9/5/2002,420,-0.05,13.1,30.4
9/5/2002,435,-0.11,12.3,30.37
9/5/2002,450,-0.16,11.8,30.36
9/5/2002,465,-0.21,11.4,30.34
9/5/2002,480,-0.26,11.2,30.31
9/5/2002,495,-0.32,10.9,30.28
9/5/2002,510,-0.35,10.5,30.25
9/5/2002,525,-0.35,10.2,30.22
9/5/2002,540,-0.3,9.7,30.24
9/5/2002,555,-0.22,9.3,30.25
9/5/2002,570,-0.16,9.1,30.28
9/5/2002,585,-0.09,9,30.32
9/5/2002,600,-0.02,9,30.36
9/5/2002,615,0.04,8.9,30.34
9/5/2002,630,0.13,9,30.4
9/5/2002,645,0.22,9.3,30.3
9/5/2002,660,0.31,9.7,30.3
9/5/2002,675,0.4,10,30.51
9/5/2002,690,0.5,10.3,30.54
9/5/2002,705,0.59,10.9,30.6
9/5/2002,720,0.69,11.3,30.65
9/5/2002,735,0.77,12,30.74
9/5/2002,750,0.85,13,30.87
9/5/2002,765,0.93,14.4,30.99
9/5/2002,780,1,16,31.07
9/5/2002,795,1.06,17.3,31.13
9/5/2002,810,1.11,18.1,31.25
9/5/2002,825,1.17,18.8,31.34
9/5/2002,840,1.2,19.1,31.41
9/5/2002,855,1.23,19.3,31.47
9/5/2002,870,1.24,19.4,31.52
9/5/2002,885,1.22,19.5,31.56
9/5/2002,900,1.2,19.5,31.58
9/5/2002,915,1.17,19.7,31.61
9/5/2002,930,1.13,19.7,31.65
9/5/2002,945,1.09,19.7,31.68
9/5/2002,960,1.02,19.7,31.69
9/5/2002,975,0.96,19.7,31.7
9/5/2002,990,0.88,19.7,31.71
9/5/2002,1005,0.78,19.4,31.83
9/5/2002,1020,0.69,19.6,31.67
9/5/2002,1035,0.6,19.4,31.61
9/5/2002,1050,0.52,19.4,31.63
9/5/2002,1065,0.43,19.1,31.66
9/5/2002,1080,0.37,18.9,31.65
9/5/2002,1095,0.29,18.8,31.6
9/5/2002,1110,0.24,18.3,31.57
9/5/2002,1125,0.17,17.3,31.54
9/5/2002,1140,0.12,16.2,31.49
9/5/2002,1155,0.05,15.8,31.47
9/5/2002,1170,-0.02,15.1,31.45
9/5/2002,1185,-0.06,14.4,31.41
9/5/2002,1200,-0.13,13.9,31.34
9/5/2002,1215,-0.18,13.4,31.31
9/5/2002,1230,-0.24,13.2,31.27
9/5/2002,1245,-0.28,12.9,31.25
9/5/2002,1260,-0.34,12.4,31.19
9/5/2002,1275,-0.39,12,31.15
9/5/2002,1290,-0.44,11.6,31.11
9/5/2002,1305,-0.49,11.2,31.07
9/5/2002,1320,-0.54,10.9,31.03
9/5/2002,1335,-0.59,10.7,30.99
9/5/2002,1350,-0.61,10.3,30.95
9/5/2002,1365,-0.64,10.1,30.92
9/5/2002,1380,-0.64,10,30.88
9/5/2002,1395,-0.61,9.9,30.82
9/5/2002,1410,-0.55,9.7,30.76
9/5/2002,1425,-0.47,9.4,30.71
9/5/2002,1440,-0.39,9.1,30.69
9/6/2002,15,-0.3,8.9,30.67
9/6/2002,30,-0.18,8.9,30.64
9/6/2002,45,-0.07,8.9,30.6
9/6/2002,60,0.04,9.2,30.61
9/6/2002,75,0.16,9.2,30.59
9/6/2002,90,0.28,9.4,30.66
9/6/2002,105,0.4,9.8,30.65
9/6/2002,120,0.51,10.1,30.65
9/6/2002,135,0.62,10.4,30.69
9/6/2002,150,0.71,11,30.65
9/6/2002,165,0.78,11.7,30.62
9/6/2002,180,0.85,12.8,30.55
9/6/2002,195,0.88,14.2,30.48
9/6/2002,210,0.89,15.8,30.45
9/6/2002,225,0.9,16.9,30.47
9/6/2002,240,0.89,17.8,30.49
9/6/2002,255,0.86,18.3,30.48
9/6/2002,270,0.84,18.6,30.47
9/6/2002,285,0.78,18.7,30.46
9/6/2002,300,0.72,18.7,30.45
9/6/2002,315,0.64,18.7,30.39
9/6/2002,330,0.55,18.6,30.44
9/6/2002,345,0.46,15.7,29.96
9/6/2002,360,0.37,16.4,30.26
9/6/2002,375,0.31,14.9,30.19
9/6/2002,390,0.24,14.6,30.19
9/6/2002,405,0.17,14.4,30.16
9/6/2002,420,0.1,13.8,30.12
9/6/2002,435,0.04,13,30.06
9/6/2002,450,-0.03,12.3,30.01
9/6/2002,465,-0.08,11.9,29.99
9/6/2002,480,-0.15,11.3,29.98
9/6/2002,495,-0.2,11,29.94
9/6/2002,510,-0.26,10.7,29.92
9/6/2002,525,-0.31,10.4,29.88
9/6/2002,540,-0.36,10.1,29.85
9/6/2002,555,-0.41,9.7,29.82
9/6/2002,570,-0.44,9.2,29.84
9/6/2002,585,-0.46,9,29.84
9/6/2002,600,-0.46,8.7,29.83
9/6/2002,615,-0.4,8.3,29.85
9/6/2002,630,-0.34,8.2,29.86
9/6/2002,645,-0.27,8,29.93
9/6/2002,660,-0.17,7.8,30.04
9/6/2002,675,-0.07,7.8,30.11
9/6/2002,690,0.03,7.8,30.15
9/6/2002,705,0.13,7.9,30.05
9/6/2002,720,0.24,8.2,30.06
9/6/2002,735,0.36,8.6,30.17
9/6/2002,750,0.47,9,30.23
9/6/2002,765,0.59,9.6,30.23
9/6/2002,780,0.7,10,30.32
9/6/2002,795,0.78,10.6,30.46
9/6/2002,810,0.86,11.7,30.63
9/6/2002,825,0.96,13.6,30.71
9/6/2002,840,1.04,15.6,30.75
9/6/2002,855,1.09,17.3,30.84
9/6/2002,870,1.15,18.8,30.89
9/6/2002,885,1.19,19.5,30.94
9/6/2002,900,1.21,19.8,31.01
9/6/2002,915,1.22,20,31.05
9/6/2002,930,1.21,20,31.11
9/6/2002,945,1.18,20,31.16
9/6/2002,960,1.15,19.9,31.19
9/6/2002,975,1.1,19.9,31.2
9/6/2002,990,1.05,19.9,31.17
9/6/2002,1005,0.98,19.9,31.19
9/6/2002,1020,0.9,19.9,31.12
9/6/2002,1035,0.81,19.9,31.07
9/6/2002,1050,0.73,19.8,31.03
9/6/2002,1065,0.65,19.7,31
9/6/2002,1080,0.57,19.8,31.08
9/6/2002,1095,0.49,19.6,30.99
9/6/2002,1110,0.41,19.3,30.93
9/6/2002,1125,0.35,19,30.88
9/6/2002,1140,0.26,18,30.83
9/6/2002,1155,0.2,16.5,30.79
9/6/2002,1170,0.13,15,30.81
9/6/2002,1185,0.07,14.4,30.76
9/6/2002,1200,0.01,13.8,30.77
9/6/2002,1215,-0.06,13.4,30.75
9/6/2002,1230,-0.11,13.1,30.71
9/6/2002,1245,-0.17,12.9,30.68
9/6/2002,1260,-0.23,12.5,30.64
9/6/2002,1275,-0.28,12,30.6
9/6/2002,1290,-0.34,11.6,30.57
9/6/2002,1305,-0.39,11,30.55
9/6/2002,1320,-0.44,10.7,30.53
9/6/2002,1335,-0.48,10.2,30.51
9/6/2002,1350,-0.54,10,30.47
9/6/2002,1365,-0.59,9.7,30.42
9/6/2002,1380,-0.62,9.4,30.39
9/6/2002,1395,-0.64,9.3,30.37
9/6/2002,1410,-0.66,9.2,30.33
9/6/2002,1425,-0.65,9,30.3
9/6/2002,1440,-0.61,8.8,30.27
9/7/2002,15,-0.55,8.7,30.24
9/7/2002,30,-0.47,8.6,30.21
9/7/2002,45,-0.36,8.3,30.2
9/7/2002,60,-0.26,8.2,30.2
9/7/2002,75,-0.15,8.1,30.17
9/7/2002,90,-0.04,8.3,30.16
9/7/2002,105,0.05,8.3,30.16
9/7/2002,120,0.18,8.6,30.18
9/7/2002,135,0.29,8.8,30.18
9/7/2002,150,0.41,9.1,30.14
9/7/2002,165,0.53,9.5,30.16
9/7/2002,180,0.61,9.8,30.15
9/7/2002,195,0.7,10.2,30.13
9/7/2002,210,0.77,11.1,30.09
9/7/2002,225,0.82,12.6,30.03
9/7/2002,240,0.84,13.9,30
9/7/2002,255,0.84,15,29.99
9/7/2002,270,0.8,16.1,29.99
9/7/2002,285,0.77,16.7,29.99
9/7/2002,300,0.71,16.8,29.99
9/7/2002,315,0.64,16.9,30
9/7/2002,330,0.56,16.6,29.93
9/7/2002,345,0.47,16.7,29.97
9/7/2002,360,0.37,13.2,29.68
9/7/2002,375,0.29,13.8,29.78
9/7/2002,390,0.21,13.6,29.81
9/7/2002,405,0.14,12.8,29.78
9/7/2002,420,0.07,12.2,29.73
9/7/2002,435,0,11.3,29.69
9/7/2002,450,-0.07,11.1,29.66
9/7/2002,465,-0.13,10.6,29.64
9/7/2002,480,-0.2,10.2,29.61
9/7/2002,495,-0.27,9.8,29.58
9/7/2002,510,-0.33,9.6,29.56
9/7/2002,525,-0.38,9.3,29.56
9/7/2002,540,-0.44,9.1,29.58
9/7/2002,555,-0.5,8.9,29.56
9/7/2002,570,-0.55,8.6,29.55
9/7/2002,585,-0.61,8.3,29.58
9/7/2002,600,-0.66,8.1,29.64
9/7/2002,615,-0.7,7.9,29.67
9/7/2002,630,-0.73,7.7,29.67
9/7/2002,645,-0.75,7.6,29.71
9/7/2002,660,-0.75,7.5,29.73
9/7/2002,675,-0.71,7.3,29.83
9/7/2002,690,-0.65,7.2,29.88
9/7/2002,705,-0.58,7.2,29.93
9/7/2002,720,-0.47,7.1,30.01
9/7/2002,735,-0.35,6.9,30.09
9/7/2002,750,-0.24,6.8,30.2
9/7/2002,765,-0.14,6.9,30.12
9/7/2002,780,-0.02,7,30.2
9/7/2002,795,0.12,7.1,30.13
9/7/2002,810,0.25,7.3,30.11
9/7/2002,825,0.38,7.7,30
9/7/2002,840,0.53,8,29.99
9/7/2002,855,0.65,8.4,30.11
9/7/2002,870,0.76,9.2,30.17
9/7/2002,885,0.86,11,30.29
9/7/2002,900,0.95,13.2,30.37
9/7/2002,915,1.02,15.9,30.4
9/7/2002,930,1.08,17.9,30.41
9/7/2002,945,1.12,18.9,30.41
9/7/2002,960,1.13,19.4,30.45
9/7/2002,975,1.13,19.6,30.5
9/7/2002,990,1.12,19.7,30.58
9/7/2002,1005,1.09,19.6,30.63
9/7/2002,1020,1.04,19.5,30.68
9/7/2002,1035,0.98,19.4,30.67
9/7/2002,1050,0.93,19.4,30.69
9/7/2002,1065,0.85,19.3,30.67
9/7/2002,1080,0.76,19.2,30.69
9/7/2002,1095,0.65,19.1,30.66
9/7/2002,1110,0.57,19.1,30.61
9/7/2002,1125,0.48,19.1,30.59
9/7/2002,1140,0.4,19,30.56
9/7/2002,1155,0.33,18.7,30.47
9/7/2002,1170,0.25,18.1,30.43
9/7/2002,1185,0.18,17.6,30.41
9/7/2002,1200,0.11,15.7,30.33
9/7/2002,1215,0.03,14.1,30.33
9/7/2002,1230,-0.03,13.1,30.35
9/7/2002,1245,-0.09,12.7,30.34
9/7/2002,1260,-0.15,12.6,30.31
9/7/2002,1275,-0.22,12.1,30.27
9/7/2002,1290,-0.27,11.8,30.24
9/7/2002,1305,-0.34,11.2,30.19
9/7/2002,1320,-0.39,10.8,30.15
9/7/2002,1335,-0.44,10.3,30.12
9/7/2002,1350,-0.49,9.9,30.09
9/7/2002,1365,-0.55,9.6,30.06
9/7/2002,1380,-0.6,9.2,30.03
9/7/2002,1395,-0.65,8.9,30
9/7/2002,1410,-0.69,8.8,29.97
9/7/2002,1425,-0.73,8.6,29.95
9/7/2002,1440,-0.76,8.3,29.89
9/8/2002,15,-0.77,8.2,29.86
9/8/2002,30,-0.75,8.1,29.83
9/8/2002,45,-0.71,8,29.81
9/8/2002,60,-0.65,7.9,29.78
9/8/2002,75,-0.56,7.8,29.75
9/8/2002,90,-0.46,7.7,29.75
9/8/2002,105,-0.35,7.5,29.77
9/8/2002,120,-0.24,7.3,29.75
9/8/2002,135,-0.15,7.6,29.74
9/8/2002,150,-0.04,7.7,29.73
9/8/2002,165,0.08,7.8,29.75
9/8/2002,180,0.21,8,29.73
9/8/2002,195,0.33,8.5,29.72
9/8/2002,210,0.45,8.7,29.74
9/8/2002,225,0.56,9,29.72
9/8/2002,240,0.65,9.6,29.69
9/8/2002,255,0.72,10.7,29.59
9/8/2002,270,0.78,12.1,29.54
9/8/2002,285,0.8,13.6,29.53
9/8/2002,300,0.79,14.8,29.51
9/8/2002,315,0.76,15.7,29.5
9/8/2002,330,0.7,16.1,29.5
9/8/2002,345,0.64,16.2,29.51
9/8/2002,360,0.57,16.3,29.52
9/8/2002,375,0.47,16.1,29.46
9/8/2002,390,0.38,16.2,29.49
9/8/2002,405,0.29,14.7,29.38
9/8/2002,420,0.2,12.9,29.29
9/8/2002,435,0.11,12.8,29.31
9/8/2002,450,0.04,12,29.28
9/8/2002,465,-0.03,11.2,29.25
9/8/2002,480,-0.09,10.7,29.24
9/8/2002,495,-0.17,10.2,29.2
9/8/2002,510,-0.24,9.8,29.22
9/8/2002,525,-0.31,9.5,29.18
9/8/2002,540,-0.37,9,29.19
9/8/2002,555,-0.43,8.9,29.21
9/8/2002,570,-0.49,8.6,29.2
9/8/2002,585,-0.55,8.3,29.23
9/8/2002,600,-0.62,8.1,29.24
9/8/2002,615,-0.67,7.8,29.24
9/8/2002,630,-0.72,7.6,29.28
9/8/2002,645,-0.77,7.4,29.32
9/8/2002,660,-0.83,7.2,29.36
9/8/2002,675,-0.87,7.1,29.45
9/8/2002,690,-0.9,7,29.46
9/8/2002,705,-0.93,6.9,29.54
9/8/2002,720,-0.95,6.8,29.55
9/8/2002,735,-0.92,6.8,29.64
9/8/2002,750,-0.87,6.7,29.74
9/8/2002,765,-0.79,6.7,29.84
9/8/2002,780,-0.7,6.6,29.98
9/8/2002,795,-0.59,6.3,30.06
9/8/2002,810,-0.47,6.1,30.12
9/8/2002,825,-0.36,6.1,30.26
9/8/2002,840,-0.26,6.2,30.08
9/8/2002,855,-0.15,6.2,30.13
9/8/2002,870,0,6.5,30.13
9/8/2002,885,0.16,6.8,30.14
9/8/2002,900,0.31,7,30.1
9/8/2002,915,0.45,7.2,30.17
9/8/2002,930,0.58,7.7,30.27
9/8/2002,945,0.7,9,30.42
9/8/2002,960,0.8,10.9,30.53
9/8/2002,975,0.89,13.7,30.66
9/8/2002,990,0.97,16.3,30.59
9/8/2002,1005,1,17.8,30.5
9/8/2002,1020,1.02,18.5,30.48
9/8/2002,1035,1.02,18.9,30.48
9/8/2002,1050,1.01,19,30.48
9/8/2002,1065,0.98,19,30.49
9/8/2002,1080,0.94,19,30.49
9/8/2002,1095,0.89,18.9,30.48
9/8/2002,1110,0.84,18.9,30.47
9/8/2002,1125,0.73,18.9,30.44
9/8/2002,1140,0.64,18.9,30.47
9/8/2002,1155,0.54,18.6,30.4
9/8/2002,1170,0.45,18.8,30.48
9/8/2002,1185,0.34,16.9,30.26
9/8/2002,1200,0.26,13.3,30.28
9/8/2002,1215,0.18,13.6,30.28
9/8/2002,1230,0.13,16.4,30.3
9/8/2002,1245,0.04,16,30.27
9/8/2002,1260,-0.03,14.5,30.25
9/8/2002,1275,-0.1,12.9,30.26
9/8/2002,1290,-0.18,12.2,30.27
9/8/2002,1305,-0.24,11.8,30.26
9/8/2002,1320,-0.31,11.6,30.24
9/8/2002,1335,-0.37,11.2,30.23
9/8/2002,1350,-0.43,10.8,30.21
9/8/2002,1365,-0.49,10.5,30.17
9/8/2002,1380,-0.55,10,30.14
9/8/2002,1395,-0.6,9.6,30.11
9/8/2002,1410,-0.65,9.1,30.09
9/8/2002,1425,-0.69,8.8,30.06
9/8/2002,1440,-0.74,8.5,30.04
9/9/2002,15,-0.77,8.1,30.01
9/9/2002,30,-0.79,8,29.97
9/9/2002,45,-0.78,7.8,29.94
9/9/2002,60,-0.73,7.7,29.92
9/9/2002,75,-0.67,7.6,29.91
9/9/2002,90,-0.59,7.6,29.89
9/9/2002,105,-0.49,7.4,29.89
9/9/2002,120,-0.38,7.2,29.86
9/9/2002,135,-0.28,7.1,29.82
9/9/2002,150,-0.19,7.4,29.85
9/9/2002,165,-0.08,7.5,29.82
9/9/2002,180,0.04,7.6,29.87
9/9/2002,195,0.18,7.8,29.84
9/9/2002,210,0.31,8.4,29.84
9/9/2002,225,0.44,8.8,29.85
9/9/2002,240,0.56,9.3,29.82
9/9/2002,255,0.65,10.1,29.78
9/9/2002,270,0.74,11.6,29.72
9/9/2002,285,0.81,13.3,29.68
9/9/2002,300,0.85,14.9,29.63
9/9/2002,315,0.87,16.4,29.6
9/9/2002,330,0.86,17.3,29.57
9/9/2002,345,0.83,17.8,29.56
9/9/2002,360,0.79,18,29.55
9/9/2002,375,0.74,18.2,29.53
9/9/2002,390,0.67,18.2,29.52
9/9/2002,405,0.58,18.2,29.51
9/9/2002,420,0.49,18,29.51
9/9/2002,435,0.39,18.2,29.51
9/9/2002,450,0.29,16.3,29.26
9/9/2002,465,0.22,14.4,29.32
9/9/2002,480,0.15,13.7,29.31
9/9/2002,495,0.07,13.3,29.34
9/9/2002,510,-0.02,13.7,29.4
9/9/2002,525,-0.08,12.8,29.43
9/9/2002,540,-0.15,11.9,29.45
9/9/2002,555,-0.22,11,29.49
9/9/2002,570,-0.29,10.5,29.51
9/9/2002,585,-0.35,10.3,29.57
9/9/2002,600,-0.41,9.8,29.59
9/9/2002,615,-0.47,9.5,29.65
9/9/2002,630,-0.54,9.1,29.66
9/9/2002,645,-0.59,8.8,29.74
9/9/2002,660,-0.65,8.5,29.78
9/9/2002,675,-0.7,8.1,29.82
9/9/2002,690,-0.74,7.9,29.9
9/9/2002,705,-0.79,7.6,29.94
9/9/2002,720,-0.84,7.5,30.17
9/9/2002,735,-0.88,7.2,30.23
9/9/2002,750,-0.91,7.1,30.18
9/9/2002,765,-0.93,7.1,30.35
9/9/2002,780,-0.91,7,30.47
9/9/2002,795,-0.87,6.9,30.47
9/9/2002,810,-0.81,6.8,30.62
9/9/2002,825,-0.71,6.8,30.71
9/9/2002,840,-0.62,6.6,30.8
9/9/2002,855,-0.5,6.4,30.87
9/9/2002,870,-0.4,6.4,30.98
9/9/2002,885,-0.3,6.6,30.79
9/9/2002,900,-0.18,6.7,30.78
9/9/2002,915,-0.05,6.8,30.62
9/9/2002,930,0.09,7,30.66
9/9/2002,945,0.25,7.2,30.57
9/9/2002,960,0.39,7.6,30.58
9/9/2002,975,0.53,8,30.57
9/9/2002,990,0.64,8.9,30.6
9/9/2002,1005,0.76,10.9,30.67
9/9/2002,1020,0.84,13,30.79
9/9/2002,1035,0.92,15.4,30.78
9/9/2002,1050,0.97,17,30.66
9/9/2002,1065,0.99,17.8,30.64
9/9/2002,1080,1.01,18.2,30.67
9/9/2002,1095,1,18.4,30.72
9/9/2002,1110,0.97,18.4,30.76
9/9/2002,1125,0.93,18.4,30.77
9/9/2002,1140,0.89,18.4,30.75
9/9/2002,1155,0.84,18.3,30.72
9/9/2002,1170,0.77,18.3,30.71
9/9/2002,1185,0.69,18.3,30.66
9/9/2002,1200,0.58,18.2,30.48
9/9/2002,1215,0.48,18.1,30.69
9/9/2002,1230,0.39,18.2,30.7
9/9/2002,1245,0.29,15.7,30.25
9/9/2002,1260,0.21,14,30.26
9/9/2002,1275,0.15,16.4,30.43
9/9/2002,1290,0.07,16,30.37
9/9/2002,1305,-0.01,14.8,30.34
9/9/2002,1320,-0.07,13.5,30.33
9/9/2002,1335,-0.14,12.5,30.33
9/9/2002,1350,-0.22,12,30.32
9/9/2002,1365,-0.27,11.8,30.31
9/9/2002,1380,-0.33,11.5,30.3
9/9/2002,1395,-0.39,11.1,30.27
9/9/2002,1410,-0.45,10.8,30.24
9/9/2002,1425,-0.51,10.3,30.22
9/9/2002,1440,-0.56,9.8,30.21
9/10/2002,15,-0.6,9.4,30.21
9/10/2002,30,-0.64,8.9,30.2
9/10/2002,45,-0.66,8.6,30.18
9/10/2002,60,-0.66,8.4,30.16
9/10/2002,75,-0.63,8.1,30.14
9/10/2002,90,-0.58,7.8,30.13
9/10/2002,105,-0.5,7.6,30.11
9/10/2002,120,-0.41,7.5,30.1
9/10/2002,135,-0.31,7.4,30.07
9/10/2002,150,-0.2,7.2,30.02
9/10/2002,165,-0.11,7.6,30.01
9/10/2002,180,0.01,7.7,30.01
9/10/2002,195,0.13,7.8,30.04
9/10/2002,210,0.25,8.3,30.01
9/10/2002,225,0.39,8.9,30
9/10/2002,240,0.53,9.6,29.99
9/10/2002,255,0.64,10.1,29.95
9/10/2002,270,0.75,10.9,29.93
9/10/2002,285,0.84,12.7,29.88
9/10/2002,300,0.92,14.6,29.86
9/10/2002,315,0.98,16.2,29.88
9/10/2002,330,1.03,17.6,29.93
9/10/2002,345,1.05,18.4,29.95
9/10/2002,360,1.05,18.8,29.96
9/10/2002,375,1.04,19.1,29.94
9/10/2002,390,1,19.1,29.92
9/10/2002,405,0.96,19.2,29.91
9/10/2002,420,0.9,19.1,29.89
9/10/2002,435,0.84,19.1,29.88
9/10/2002,450,0.76,19.1,29.87
9/10/2002,465,0.66,19,29.84
9/10/2002,480,0.56,18.8,29.83
9/10/2002,495,0.47,19,29.86
9/10/2002,510,0.38,18.8,29.85
9/10/2002,525,0.29,15.9,29.63
9/10/2002,540,0.22,15.5,29.67
9/10/2002,555,0.17,16.7,29.73
9/10/2002,570,0.08,15.7,29.68
9/10/2002,585,0.01,14.6,29.71
9/10/2002,600,-0.05,13.5,29.72
9/10/2002,615,-0.12,12.8,29.69
9/10/2002,630,-0.17,12.6,29.7
9/10/2002,645,-0.24,12.3,29.72
9/10/2002,660,-0.3,11.7,29.74
9/10/2002,675,-0.36,11.4,29.79
9/10/2002,690,-0.42,10.8,29.85
9/10/2002,705,-0.47,10.5,29.97
9/10/2002,720,-0.52,10,30
9/10/2002,735,-0.58,9.7,30.12
9/10/2002,750,-0.63,9.3,30.2
9/10/2002,765,-0.67,9,30.28
9/10/2002,780,-0.71,8.8,30.37
9/10/2002,795,-0.74,8.6,30.41
9/10/2002,810,-0.78,8.4,30.46
9/10/2002,825,-0.78,8.3,30.52
9/10/2002,840,-0.75,8.1,30.53
9/10/2002,855,-0.69,8.1,30.58
9/10/2002,870,-0.63,7.9,30.64
9/10/2002,885,-0.52,7.7,30.67
9/10/2002,900,-0.42,7.4,30.61
9/10/2002,915,-0.3,7.3,30.6
9/10/2002,930,-0.19,7.4,30.63
9/10/2002,945,-0.03,7.7,30.6
9/10/2002,960,0.04,7.7,30.5
9/10/2002,975,0.16,7.7,30.44
9/10/2002,990,0.28,8,30.44
9/10/2002,1005,0.41,8.5,30.38
9/10/2002,1020,0.52,8.8,30.33
9/10/2002,1035,0.63,9.3,30.26
9/10/2002,1050,0.71,9.8,30.24
9/10/2002,1065,0.8,10.9,30.28
9/10/2002,1080,0.88,12.6,30.3
9/10/2002,1095,0.94,14.1,30.28
9/10/2002,1110,1.01,15.4,30.26
9/10/2002,1125,1.02,16.4,30.25
9/10/2002,1140,1.01,17.3,30.24
9/10/2002,1155,0.97,17.6,30.24
9/10/2002,1170,0.93,17.8,30.23
9/10/2002,1185,0.89,17.8,30.22
9/10/2002,1200,0.86,17.9,30.21
9/10/2002,1215,0.83,17.8,30.19
9/10/2002,1230,0.76,17.9,30.19
9/10/2002,1245,0.7,18.1,30.17
9/10/2002,1260,0.61,17.6,30.11
9/10/2002,1275,0.52,15.5,29.58
9/10/2002,1290,0.46,15.2,29.87
9/10/2002,1305,0.66,14.8,29.62
9/10/2002,1320,0.46,12.5,29.39
9/10/2002,1335,0.41,12.1,29.05
9/10/2002,1350,0.49,10.7,28.83
9/10/2002,1365,0.42,11.2,28.9
9/10/2002,1380,0.42,10.9,29.02
9/10/2002,1395,0.45,10.3,28.95
9/10/2002,1410,0.45,9.9,28.92
9/10/2002,1425,0.39,9.6,28.88
9/10/2002,1440,0.33,9.4,28.82
9/11/2002,15,0.28,9.1,28.77
9/11/2002,30,0.22,8.7,28.73
9/11/2002,45,0.17,8.3,28.69
9/11/2002,60,0.12,7.9,28.65
9/11/2002,75,0.06,7.8,28.65
9/11/2002,90,0.02,7.5,28.6
9/11/2002,105,-0.02,7.3,28.59
9/11/2002,120,-0.03,7.1,28.58
9/11/2002,135,-0.02,6.9,28.55
9/11/2002,150,0.02,6.8,28.51
9/11/2002,165,0.08,6.6,28.47
9/11/2002,180,0.17,6.6,28.45
9/11/2002,195,0.25,6.5,28.4
9/11/2002,210,0.34,6.4,28.38
9/11/2002,225,0.42,6.4,28.33
9/11/2002,240,0.51,6.4,28.41
9/11/2002,255,0.6,6.6,28.42
9/11/2002,270,0.67,6.6,28.38
9/11/2002,285,0.76,6.7,28.28
9/11/2002,300,0.82,6.8,28.21
9/11/2002,315,0.88,7,28.24
9/11/2002,330,0.95,7.2,28.25
9/11/2002,345,1,7.4,28.25
9/11/2002,360,1.05,7.7,28.14
9/11/2002,375,1.07,8.2,28.12
9/11/2002,390,1.08,9,28.09
9/11/2002,405,1.06,9.9,28.13
9/11/2002,420,1.04,10.5,28.18
9/11/2002,435,0.98,10.8,28.2
9/11/2002,450,0.92,10.9,28.23
9/11/2002,465,0.84,11.3,28.14
9/11/2002,480,0.77,11.1,28.18
9/11/2002,495,0.67,9.8,27.93
9/11/2002,510,0.59,10,28.05
9/11/2002,525,0.5,9,28.04
9/11/2002,540,0.44,8.3,28.01
9/11/2002,555,0.37,7.9,28
9/11/2002,570,0.31,7.6,27.94
9/11/2002,585,0.25,7.4,27.92
9/11/2002,600,0.2,7.1,27.92
9/11/2002,615,0.13,6.9,27.95
9/11/2002,630,0.08,6.7,27.97
9/11/2002,645,0.02,6.6,28
9/11/2002,660,-0.03,6.5,28.01
9/11/2002,675,-0.08,6.4,28.02
9/11/2002,690,-0.14,6.1,28.1
9/11/2002,705,-0.19,5.9,28.11
9/11/2002,720,-0.24,5.8,28.12
9/11/2002,735,-0.29,5.7,28.13
9/11/2002,750,-0.34,5.5,28.12
9/11/2002,765,-0.38,5.3,28.1
9/11/2002,780,-0.43,5.1,28.09
9/11/2002,795,-0.46,5,28.07
9/11/2002,810,-0.5,4.9,28.06
9/11/2002,825,-0.54,4.8,28.07
9/11/2002,840,-0.58,4.8,28.07
9/11/2002,855,-0.61,4.8,28.07
9/11/2002,870,-0.63,4.7,28.08
9/11/2002,885,-0.64,4.7,28.09
9/11/2002,900,-0.61,4.6,28.09
9/11/2002,915,-0.57,4.5,28.09
9/11/2002,930,-0.51,4.4,28.09
9/11/2002,945,-0.39,4.2,28.03
9/11/2002,960,-0.06,4.1,27.97
9/11/2002,975,-0.03,3.7,27.72
9/11/2002,990,0.04,3.8,27.66
9/11/2002,1005,0.14,3.8,27.65
9/11/2002,1020,0.25,3.8,27.66
9/11/2002,1035,0.3,3.8,27.66
9/11/2002,1050,0.37,3.9,27.69
9/11/2002,1065,0.47,3.9,27.7
9/11/2002,1080,0.54,4,27.69
9/11/2002,1095,0.61,4.1,27.71
9/11/2002,1110,0.67,4.2,27.73
9/11/2002,1125,0.72,4.4,27.71
9/11/2002,1140,0.76,4.4,27.7
9/11/2002,1155,0.77,4.5,27.71
9/11/2002,1170,0.75,4.5,27.7
9/11/2002,1185,0.75,4.5,27.7
9/11/2002,1200,0.77,4.5,27.7
9/11/2002,1215,0.84,4.5,27.65
9/11/2002,1230,0.81,4.5,27.56
9/11/2002,1245,0.77,4.6,27.56
9/11/2002,1260,0.67,4.6,27.41
9/11/2002,1275,0.7,4.5,27.44
9/11/2002,1290,0.61,4.5,27.32
9/11/2002,1305,0.51,4.4,27.41
9/11/2002,1320,0.44,4.2,27.25
9/11/2002,1335,0.38,4.2,27.23
9/11/2002,1350,0.33,4.1,27.19
9/11/2002,1365,0.27,4,27.16
9/11/2002,1380,0.22,3.9,27.12
9/11/2002,1395,0.16,3.8,27.03
9/11/2002,1410,0.11,3.7,26.98
9/11/2002,1425,0.05,3.6,26.94
9/11/2002,1440,0.01,3.5,26.89
9/12/2002,15,-0.05,3.4,26.83
9/12/2002,30,-0.09,3.2,26.79
9/12/2002,45,-0.15,3.1,26.75
9/12/2002,60,-0.19,3,26.71
9/12/2002,75,-0.23,3,26.67
9/12/2002,90,-0.26,2.9,26.62
9/12/2002,105,-0.29,2.9,26.58
9/12/2002,120,-0.31,2.8,26.55
9/12/2002,135,-0.33,2.8,26.52
9/12/2002,150,-0.31,2.8,26.51
9/12/2002,165,-0.27,2.8,26.49
9/12/2002,180,-0.19,2.8,26.47
9/12/2002,195,-0.11,2.8,26.45
9/12/2002,210,-0.03,2.7,26.44
9/12/2002,225,0.06,2.7,26.44
9/12/2002,240,0.19,2.7,26.45
9/12/2002,255,0.29,2.6,26.54
9/12/2002,270,0.38,2.7,26.51
9/12/2002,285,0.48,2.7,26.55
9/12/2002,300,0.57,2.7,26.57
9/12/2002,315,0.65,2.7,26.59
9/12/2002,330,0.73,2.7,26.52
9/12/2002,345,0.79,2.8,26.47
9/12/2002,360,0.85,2.8,26.47
9/12/2002,375,0.89,2.8,26.47
9/12/2002,390,0.94,2.8,26.46
9/12/2002,405,0.97,2.9,26.45
9/12/2002,420,0.97,3.1,26.41
9/12/2002,435,0.94,3.4,26.37
9/12/2002,450,0.9,3.5,26.35
9/12/2002,465,0.86,3.5,26.35
9/12/2002,480,0.78,3.8,26.35
9/12/2002,495,0.71,3.2,26.23
9/12/2002,510,0.64,3.5,26.28
9/12/2002,525,0.57,3.1,26.29
9/12/2002,540,0.5,3,26.3
9/12/2002,555,0.44,3,26.3
9/12/2002,570,0.38,2.9,26.29
9/12/2002,585,0.33,2.8,26.27
9/12/2002,600,0.26,2.8,26.28
9/12/2002,615,0.21,2.8,26.28
9/12/2002,630,0.14,2.7,26.3
9/12/2002,645,0.09,2.7,26.3
9/12/2002,660,0.02,2.6,26.28
9/12/2002,675,-0.02,2.6,26.31
9/12/2002,690,-0.06,2.6,26.34
9/12/2002,705,-0.12,2.5,26.35
9/12/2002,720,-0.16,2.5,26.36
9/12/2002,735,-0.21,2.3,26.35
9/12/2002,750,-0.26,2.3,26.36
9/12/2002,765,-0.3,2.3,26.35
9/12/2002,780,-0.35,2.2,26.35
9/12/2002,795,-0.39,2.2,26.35
9/12/2002,810,-0.44,2.2,26.35
9/12/2002,825,-0.48,2.2,26.37
9/12/2002,840,-0.51,2.2,26.39
9/12/2002,855,-0.55,2.1,26.39
9/12/2002,870,-0.59,2.1,26.39
9/12/2002,885,-0.62,2.1,26.39
9/12/2002,900,-0.64,2,26.39
9/12/2002,915,-0.65,2,26.39
9/12/2002,930,-0.66,1.9,26.39
9/12/2002,945,-0.64,1.9,26.39
9/12/2002,960,-0.62,1.8,26.4
9/12/2002,975,-0.56,1.8,26.42
9/12/2002,990,-0.5,1.7,26.43
9/12/2002,1005,-0.42,1.7,26.43
9/12/2002,1020,-0.34,1.7,26.45
9/12/2002,1035,-0.24,1.6,26.46
9/12/2002,1050,-0.14,1.6,26.47
9/12/2002,1065,-0.04,1.6,26.49
9/12/2002,1080,0.05,1.6,26.49
9/12/2002,1095,0.17,1.6,26.51
9/12/2002,1110,0.26,1.6,26.52
9/12/2002,1125,0.35,1.6,26.51
9/12/2002,1140,0.43,1.7,26.49
9/12/2002,1155,0.5,1.7,26.46
9/12/2002,1170,0.54,1.8,26.46
9/12/2002,1185,0.58,1.8,26.46
9/12/2002,1200,0.61,1.9,26.46
9/12/2002,1215,0.63,1.9,26.47
9/12/2002,1230,0.61,1.9,26.47
9/12/2002,1245,0.58,1.9,26.48
9/12/2002,1260,0.53,1.9,26.48
9/12/2002,1275,0.46,1.9,26.49
9/12/2002,1290,0.38,1.9,26.47
9/12/2002,1305,0.31,1.9,26.47
9/12/2002,1320,0.25,1.9,26.46
9/12/2002,1335,0.18,1.9,26.45
9/12/2002,1350,0.12,1.8,26.44
9/12/2002,1365,0.06,1.8,26.42
9/12/2002,1380,0.02,1.8,26.42
9/12/2002,1395,-0.03,1.8,26.42
9/12/2002,1410,-0.07,1.7,26.42
9/12/2002,1425,-0.14,1.7,26.42
9/12/2002,1440,-0.19,1.6,26.4
9/13/2002,15,-0.24,1.6,26.4
9/13/2002,30,-0.27,1.6,26.39
9/13/2002,45,-0.32,1.6,26.38
9/13/2002,60,-0.36,1.6,26.36
9/13/2002,75,-0.4,1.5,26.33
9/13/2002,90,-0.43,1.5,26.31
9/13/2002,105,-0.46,1.4,26.29
9/13/2002,120,-0.48,1.3,26.28
9/13/2002,135,-0.5,1.3,26.25
9/13/2002,150,-0.51,1.3,26.24
9/13/2002,165,-0.53,1.3,26.22
9/13/2002,180,-0.52,1.2,26.21
9/13/2002,195,-0.48,1.2,26.2
9/13/2002,210,-0.43,1.3,26.2
9/13/2002,225,-0.36,1.3,26.19
9/13/2002,240,-0.28,1.3,26.19
9/13/2002,255,-0.19,1.3,26.18
9/13/2002,270,-0.11,1.3,26.17
9/13/2002,285,-0.02,1.3,26.18
9/13/2002,300,0.07,1.3,26.17
9/13/2002,315,0.16,1.3,26.17
9/13/2002,330,0.25,1.3,26.16
9/13/2002,345,0.34,1.3,26.16
9/13/2002,360,0.42,1.3,26.17
9/13/2002,375,0.5,1.3,26.18
9/13/2002,390,0.57,1.4,26.19
9/13/2002,405,0.61,1.5,26.19
9/13/2002,420,0.66,1.5,26.19
9/13/2002,435,0.69,1.5,26.2
9/13/2002,450,0.73,1.6,26.22
9/13/2002,465,0.74,1.7,26.22
9/13/2002,480,0.75,1.9,26.25
9/13/2002,495,0.73,2.1,26.28
9/13/2002,510,0.69,2.1,26.29
9/13/2002,525,0.65,2.1,26.3
9/13/2002,540,0.6,2.2,26.3
9/13/2002,555,0.55,2.1,26.25
9/13/2002,570,0.48,2.2,26.27
9/13/2002,585,0.4,2.2,26.3
9/13/2002,600,0.33,2,26.29
9/13/2002,615,0.26,1.9,26.3
9/13/2002,630,0.21,1.8,26.34
9/13/2002,645,0.16,1.7,26.37
9/13/2002,660,0.09,1.6,26.42
9/13/2002,675,0.03,1.6,26.45
9/13/2002,690,-0.03,1.5,26.49
9/13/2002,705,-0.08,1.5,26.56
9/13/2002,720,-0.15,1.4,26.62
9/13/2002,735,-0.2,1.3,26.7
9/13/2002,750,-0.26,1.3,26.77
9/13/2002,765,-0.31,1.3,26.86
9/13/2002,780,-0.37,1.3,26.95
9/13/2002,795,-0.42,1.3,27.01
9/13/2002,810,-0.46,1.2,27.09
9/13/2002,825,-0.5,1.2,27.22
9/13/2002,840,-0.55,1.2,27.28
9/13/2002,855,-0.59,1.3,27.32
9/13/2002,870,-0.64,1.3,27.41
9/13/2002,885,-0.68,1.3,27.46
9/13/2002,900,-0.72,1.2,27.51
9/13/2002,915,-0.75,1.2,27.55
9/13/2002,930,-0.79,1.2,27.62
9/13/2002,945,-0.83,1.2,27.63
9/13/2002,960,-0.86,1.2,27.66
9/13/2002,975,-0.87,1.2,27.69
9/13/2002,990,-0.88,1.1,27.72
9/13/2002,1005,-0.88,1.1,27.76
9/13/2002,1020,-0.86,1.1,27.83
9/13/2002,1035,-0.83,1.1,27.84
9/13/2002,1050,-0.79,1,27.89
9/13/2002,1065,-0.72,1,27.91
9/13/2002,1080,-0.66,1,27.93
9/13/2002,1095,-0.59,1,27.94
9/13/2002,1110,-0.49,1,27.97
9/13/2002,1125,-0.4,0.9,27.97
9/13/2002,1140,-0.32,0.9,28.01
9/13/2002,1155,-0.23,0.9,27.97
9/13/2002,1170,-0.15,0.9,27.97
9/13/2002,1185,-0.07,0.9,27.95
9/13/2002,1200,0.01,0.9,27.93
9/13/2002,1215,0.1,0.9,27.9
9/13/2002,1230,0.18,0.9,27.85
9/13/2002,1245,0.24,0.9,27.82
9/13/2002,1260,0.28,1,27.79
9/13/2002,1275,0.3,1,27.77
9/13/2002,1290,0.31,1.1,27.75
9/13/2002,1305,0.31,1.1,27.74
9/13/2002,1320,0.3,1.1,27.74
9/13/2002,1335,0.28,1.1,27.73
9/13/2002,1350,0.24,1.1,27.73
9/13/2002,1365,0.19,1.1,27.74
9/13/2002,1380,0.13,1.1,27.73
9/13/2002,1395,0.08,1.1,27.72
9/13/2002,1410,0.02,1.1,27.73
9/13/2002,1425,-0.03,1.1,27.73
9/13/2002,1440,-0.08,1.1,27.73
9/14/2002,15,-0.13,1.1,27.73
9/14/2002,30,-0.18,1.1,27.72
9/14/2002,45,-0.23,1,27.74
9/14/2002,60,-0.28,1,27.74
9/14/2002,75,-0.33,1,27.74
9/14/2002,90,-0.36,1,27.75
9/14/2002,105,-0.4,1,27.74
9/14/2002,120,-0.44,1,27.74
9/14/2002,135,-0.46,1,27.74
9/14/2002,150,-0.49,1,27.72
9/14/2002,165,-0.51,1,27.71
9/14/2002,180,-0.52,1,27.69
9/14/2002,195,-0.55,1,27.66
9/14/2002,210,-0.56,1,27.65
9/14/2002,225,-0.55,0.9,27.64
9/14/2002,240,-0.52,0.9,27.62
9/14/2002,255,-0.5,0.9,27.62
9/14/2002,270,-0.44,0.9,27.6
9/14/2002,285,-0.37,0.9,27.59
9/14/2002,300,-0.3,0.9,27.58
9/14/2002,315,-0.23,0.9,27.56
9/14/2002,330,-0.16,0.9,27.59
9/14/2002,345,-0.08,0.9,27.64
9/14/2002,360,0,0.9,27.65
9/14/2002,375,0.07,0.9,27.66
9/14/2002,390,0.17,0.9,27.66
9/14/2002,405,0.24,0.9,27.63
9/14/2002,420,0.3,0.9,27.62
9/14/2002,435,0.37,1,27.61
9/14/2002,450,0.44,1,27.6
9/14/2002,465,0.49,1,27.59
9/14/2002,480,0.56,1,27.58
9/14/2002,495,0.6,1,27.56
9/14/2002,510,0.63,1.1,27.54
9/14/2002,525,0.66,1.2,27.53
9/14/2002,540,0.68,1.5,27.54
9/14/2002,555,0.68,1.6,27.56
9/14/2002,570,0.66,1.7,27.57
9/14/2002,585,0.62,1.8,27.58
9/14/2002,600,0.58,1.8,27.59
9/14/2002,615,0.53,1.9,27.59
9/14/2002,630,0.46,1.9,27.71
9/14/2002,645,0.38,2,27.7
9/14/2002,660,0.31,1.9,27.89
9/14/2002,675,0.25,1.8,27.87
9/14/2002,690,0.18,1.6,28
9/14/2002,705,0.13,1.5,28.15
9/14/2002,720,0.06,1.3,28.27
9/14/2002,735,0.01,1.2,28.38
9/14/2002,750,-0.05,1.1,28.54
9/14/2002,765,-0.1,1.1,28.67
9/14/2002,780,-0.16,1.1,28.8
9/14/2002,795,-0.22,1,28.89
9/14/2002,810,-0.26,1,28.97
9/14/2002,825,-0.31,1,29.04
9/14/2002,840,-0.36,1,29.14
9/14/2002,855,-0.42,1,29.21
9/14/2002,870,-0.46,0.9,29.28
9/14/2002,885,-0.51,0.9,29.38
9/14/2002,900,-0.55,0.9,29.39
9/14/2002,915,-0.6,0.9,29.49
9/14/2002,930,-0.65,1,29.56
9/14/2002,945,-0.68,1,29.65
9/14/2002,960,-0.73,1,29.69
9/14/2002,975,-0.77,1,29.7
9/14/2002,990,-0.81,1,29.74
9/14/2002,1005,-0.84,0.9,29.73
9/14/2002,1020,-0.88,0.9,29.75
9/14/2002,1035,-0.9,0.9,29.75
9/14/2002,1050,-0.92,0.9,29.74
9/14/2002,1065,-0.92,0.9,29.74
9/14/2002,1080,-0.93,0.9,29.72
9/14/2002,1095,-0.92,0.9,29.71
9/14/2002,1110,-0.9,0.8,29.68
9/14/2002,1125,-0.85,0.8,29.67
9/14/2002,1140,-0.79,0.8,29.65
9/14/2002,1155,-0.73,0.8,29.64
9/14/2002,1170,-0.66,0.8,29.62
9/14/2002,1185,-0.58,0.8,29.61
9/14/2002,1200,-0.5,0.8,29.58
9/14/2002,1215,-0.42,0.8,29.61
9/14/2002,1230,-0.35,0.8,29.65
9/14/2002,1245,-0.27,0.8,29.62
9/14/2002,1260,-0.19,0.8,29.59
9/14/2002,1275,-0.11,0.8,29.6
9/14/2002,1290,-0.03,0.8,29.58
9/14/2002,1305,0.04,0.9,29.59
9/14/2002,1320,0.13,0.9,29.58
9/14/2002,1335,0.2,0.9,29.56
9/14/2002,1350,0.25,1,29.54
9/14/2002,1365,0.3,1,29.52
9/14/2002,1380,0.33,1,29.49
9/14/2002,1395,0.33,1,29.46
9/14/2002,1410,0.34,1,29.44
9/14/2002,1425,0.33,1,29.42
9/14/2002,1440,0.29,1,29.42
9/15/2002,15,0.25,1,29.41
9/15/2002,30,0.2,1,29.4
9/15/2002,45,0.12,1,29.31
9/15/2002,60,0.06,1.1,29.31
9/15/2002,75,0,1,29.34
9/15/2002,90,-0.06,1,29.35
9/15/2002,105,-0.11,1,29.35
9/15/2002,120,-0.16,1,29.33
9/15/2002,135,-0.21,1,29.3
9/15/2002,150,-0.25,1,29.28
9/15/2002,165,-0.3,1,29.26
9/15/2002,180,-0.35,1,29.23
9/15/2002,195,-0.39,0.9,29.21
9/15/2002,210,-0.43,0.9,29.19
9/15/2002,225,-0.47,0.9,29.16
9/15/2002,240,-0.5,0.9,29.15
9/15/2002,255,-0.52,0.9,29.14
9/15/2002,270,-0.55,0.9,29.12
9/15/2002,285,-0.57,0.9,29.11
9/15/2002,300,-0.58,0.9,29.09
9/15/2002,315,-0.55,0.9,29.08
9/15/2002,330,-0.52,0.9,29.07
9/15/2002,345,-0.48,0.9,29.07
9/15/2002,360,-0.42,0.9,29.05
9/15/2002,375,-0.37,0.9,29.05
9/15/2002,390,-0.31,0.8,29.04
9/15/2002,405,-0.25,0.8,29.02
9/15/2002,420,-0.19,0.8,29.04
9/15/2002,435,-0.14,0.8,29.04
9/15/2002,450,-0.06,0.8,29.04
9/15/2002,465,0.01,0.8,29.03
9/15/2002,480,0.06,0.8,29.05
9/15/2002,495,0.15,0.8,29.05
9/15/2002,510,0.21,0.8,29.06
9/15/2002,525,0.27,0.9,29.07
9/15/2002,540,0.33,0.9,29.1
9/15/2002,555,0.38,0.9,29.13
9/15/2002,570,0.43,1,29.17
9/15/2002,585,0.47,1,29.2
9/15/2002,600,0.5,1,29.24
9/15/2002,615,0.52,1,29.22
9/15/2002,630,0.53,1.1,29.22
9/15/2002,645,0.52,1.1,29.26
9/15/2002,660,0.51,1.2,29.31
9/15/2002,675,0.5,1.2,29.31
9/15/2002,690,0.47,1.2,29.31
9/15/2002,705,0.41,1.3,29.32
9/15/2002,720,0.33,1.6,29.7
9/15/2002,735,0.26,1.8,29.47
9/15/2002,750,0.2,1.5,29.86
9/15/2002,765,0.13,1.3,29.86
9/15/2002,780,0.07,1.2,30.02
9/15/2002,795,0.01,1.1,30.23
9/15/2002,810,-0.06,1.1,30.45
9/15/2002,825,-0.1,1,30.64
9/15/2002,840,-0.17,1,30.73
9/15/2002,855,-0.23,1,30.87
9/15/2002,870,-0.28,1,30.97
9/15/2002,885,-0.33,0.9,31.01
9/15/2002,900,-0.38,0.9,31.04
9/15/2002,915,-0.43,0.9,30.99
9/15/2002,930,-0.47,0.9,31.05
9/15/2002,945,-0.53,0.9,30.93
9/15/2002,960,-0.58,0.9,31.04
9/15/2002,975,-0.64,0.9,31.03
9/15/2002,990,-0.69,0.8,31.14
9/15/2002,1005,-0.74,0.8,31.21
9/15/2002,1020,-0.79,0.8,31.21
9/15/2002,1035,-0.83,0.8,31.27
9/15/2002,1050,-0.87,0.8,31.25
9/15/2002,1065,-0.91,0.8,31.27
9/15/2002,1080,-0.95,0.8,31.25
9/15/2002,1095,-0.98,0.8,31.24
9/15/2002,1110,-1.02,0.8,31.19
9/15/2002,1125,-1.05,0.8,31.1
9/15/2002,1140,-1.07,0.8,31.04
9/15/2002,1155,-1.07,0.8,30.98
9/15/2002,1170,-1.07,0.8,30.94
9/15/2002,1185,-1.07,0.8,30.87
9/15/2002,1200,-1.04,0.7,30.79
9/15/2002,1215,-1,0.7,30.75
9/15/2002,1230,-0.94,0.7,30.72
9/15/2002,1245,-0.87,0.7,30.69
9/15/2002,1260,-0.8,0.7,30.66
9/15/2002,1275,-0.72,0.7,30.67
9/15/2002,1290,-0.64,0.6,30.89
9/15/2002,1305,-0.56,0.6,30.84
9/15/2002,1320,-0.47,0.6,30.88
9/15/2002,1335,-0.39,0.6,30.87
9/15/2002,1350,-0.31,0.6,30.84
9/15/2002,1365,-0.21,0.6,30.83
9/15/2002,1380,-0.12,0.6,30.8
9/15/2002,1395,-0.03,0.7,30.78
9/15/2002,1410,0.05,0.7,30.77
9/15/2002,1425,0.13,0.7,30.75
9/15/2002,1440,0.2,0.8,30.73
9/16/2002,15,0.25,0.8,30.7
9/16/2002,30,0.29,0.8,30.67
9/16/2002,45,0.33,0.8,30.66
9/16/2002,60,0.33,0.9,30.68
9/16/2002,75,0.32,0.9,30.69
9/16/2002,90,0.27,0.9,30.69
9/16/2002,105,0.22,0.9,30.68
9/16/2002,120,0.16,1,30.67
9/16/2002,135,0.09,0.9,30.49
9/16/2002,150,0.02,1,30.51
9/16/2002,165,-0.04,1,30.49
9/16/2002,180,-0.11,0.9,30.49
9/16/2002,195,-0.17,0.9,30.47
9/16/2002,210,-0.23,0.9,30.44
9/16/2002,225,-0.28,0.9,30.4
9/16/2002,240,-0.33,0.9,30.35
9/16/2002,255,-0.39,0.8,30.31
9/16/2002,270,-0.44,0.8,30.28
9/16/2002,285,-0.49,0.8,30.22
9/16/2002,300,-0.54,0.8,30.17
9/16/2002,315,-0.59,0.8,30.1
9/16/2002,330,-0.64,0.8,30.04
9/16/2002,345,-0.68,0.7,30
9/16/2002,360,-0.71,0.7,29.96
9/16/2002,375,-0.75,0.7,29.92
9/16/2002,390,-0.78,0.7,29.88
9/16/2002,405,-0.8,0.7,29.86
9/16/2002,420,-0.8,0.7,29.82
9/16/2002,435,-0.79,0.7,29.79
9/16/2002,450,-0.75,0.7,29.75
9/16/2002,465,-0.69,0.7,29.73
9/16/2002,480,-0.64,0.7,29.71
9/16/2002,495,-0.57,0.7,29.7
9/16/2002,510,-0.5,0.7,29.69
9/16/2002,525,-0.43,0.7,29.7
9/16/2002,540,-0.36,0.7,29.77
9/16/2002,555,-0.29,0.7,29.84
9/16/2002,570,-0.21,0.7,29.89
9/16/2002,585,-0.13,0.7,29.93
9/16/2002,600,-0.03,0.7,30
9/16/2002,615,0.05,0.7,30.03
9/16/2002,630,0.14,0.7,30.07
9/16/2002,645,0.23,0.7,30.12
9/16/2002,660,0.3,0.8,30.18
9/16/2002,675,0.37,0.8,30.24
9/16/2002,690,0.44,0.8,30.31
9/16/2002,705,0.48,0.9,30.34
9/16/2002,720,0.52,1,30.41
9/16/2002,735,0.53,1.2,30.46
9/16/2002,750,0.53,1.5,30.49
9/16/2002,765,0.5,1.7,30.53
9/16/2002,780,0.47,1.7,30.58
9/16/2002,795,0.42,1.7,30.6
9/16/2002,810,0.35,2.1,30.66
9/16/2002,825,0.27,2.4,30.73
9/16/2002,840,0.18,2.6,30.66
9/16/2002,855,0.1,2,30.84
9/16/2002,870,0.03,1.7,30.96
9/16/2002,885,-0.04,1.5,31.09
9/16/2002,900,-0.11,1.2,31.23
9/16/2002,915,-0.17,1.1,31.29
9/16/2002,930,-0.23,1,31.42
9/16/2002,945,-0.29,0.9,31.5
9/16/2002,960,-0.36,0.9,31.58
9/16/2002,975,-0.43,0.9,31.63
9/16/2002,990,-0.48,0.8,31.62
9/16/2002,1005,-0.55,0.8,31.6
9/16/2002,1020,-0.6,0.8,31.62
9/16/2002,1035,-0.65,0.8,31.65
9/16/2002,1050,-0.71,0.8,31.58
9/16/2002,1065,-0.76,0.8,31.58
9/16/2002,1080,-0.8,0.8,31.55
9/16/2002,1095,-0.84,0.8,31.51
9/16/2002,1110,-0.89,0.8,31.49
9/16/2002,1125,-0.94,0.8,31.47
9/16/2002,1140,-0.97,0.8,31.46
9/16/2002,1155,-1.01,0.8,31.43
9/16/2002,1170,-1.03,0.8,31.39
9/16/2002,1185,-1.07,0.8,31.33
9/16/2002,1200,-1.08,0.8,31.27
9/16/2002,1215,-1.08,0.8,31.21
9/16/2002,1230,-1.08,0.8,31.16
9/16/2002,1245,-1.07,0.8,31.06
9/16/2002,1260,-1.04,0.8,31.01
9/16/2002,1275,-1.02,0.7,30.92
9/16/2002,1290,-0.97,0.7,30.89
9/16/2002,1305,-0.91,0.7,30.82
9/16/2002,1320,-0.82,0.7,30.8
9/16/2002,1335,-0.74,0.7,30.76
9/16/2002,1350,-0.66,0.7,30.86
9/16/2002,1365,-0.58,0.7,30.8
9/16/2002,1380,-0.49,0.7,30.81
9/16/2002,1395,-0.4,0.7,30.82
9/16/2002,1410,-0.31,0.7,30.83
9/16/2002,1425,-0.2,0.7,30.88
9/16/2002,1440,-0.1,0.7,30.89
9/17/2002,15,0.01,0.8,30.91
9/17/2002,30,0.1,0.8,30.9
9/17/2002,45,0.19,0.8,30.89
9/17/2002,60,0.25,0.8,30.86
9/17/2002,75,0.31,0.8,30.84
9/17/2002,90,0.36,0.9,30.84
9/17/2002,105,0.38,1,30.8
9/17/2002,120,0.39,1.2,30.75
9/17/2002,135,0.38,1.3,30.72
9/17/2002,150,0.36,1.5,30.73
9/17/2002,165,0.3,1.6,30.74
9/17/2002,180,0.24,2,30.72
9/17/2002,195,0.17,1.6,30.51
9/17/2002,210,0.08,2.1,30.68
9/17/2002,225,0,1.7,30.52
9/17/2002,240,-0.07,1.6,30.56
9/17/2002,255,-0.14,1.3,30.55
9/17/2002,270,-0.2,1.1,30.53
9/17/2002,285,-0.26,1.1,30.5
9/17/2002,300,-0.31,1,30.48
9/17/2002,315,-0.37,1,30.45
9/17/2002,330,-0.43,0.9,30.42
9/17/2002,345,-0.48,0.9,30.38
9/17/2002,360,-0.54,0.9,30.34
9/17/2002,375,-0.6,0.8,30.24
9/17/2002,390,-0.64,0.8,30.18
9/17/2002,405,-0.69,0.8,30.12
9/17/2002,420,-0.72,0.8,30.08
9/17/2002,435,-0.77,0.8,30.04
9/17/2002,450,-0.8,0.8,30.01
9/17/2002,465,-0.83,0.8,29.99
9/17/2002,480,-0.84,0.8,29.96
9/17/2002,495,-0.83,0.7,29.94
9/17/2002,510,-0.78,0.7,29.93
9/17/2002,525,-0.71,0.7,29.93
9/17/2002,540,-0.64,0.7,29.93
9/17/2002,555,-0.57,0.7,29.97
9/17/2002,570,-0.49,0.7,30.02
9/17/2002,585,-0.42,0.7,30.09
9/17/2002,600,-0.34,0.7,30.09
9/17/2002,615,-0.26,0.7,30.19
9/17/2002,630,-0.16,0.7,30.26
9/17/2002,645,-0.07,0.7,30.35
9/17/2002,660,0.02,0.7,30.41
9/17/2002,675,0.13,0.8,30.45
9/17/2002,690,0.22,0.8,30.5
9/17/2002,705,0.3,0.8,30.59
9/17/2002,720,0.39,0.9,30.68
9/17/2002,735,0.45,0.9,30.72
9/17/2002,750,0.52,1.1,30.75
9/17/2002,765,0.56,1.6,30.83
9/17/2002,780,0.59,2.1,30.88
9/17/2002,795,0.6,2.8,30.92
9/17/2002,810,0.58,3.4,30.93
9/17/2002,825,0.55,3.6,30.96
9/17/2002,840,0.5,3.7,30.98
9/17/2002,855,0.44,3.9,31.01
9/17/2002,870,0.36,4.5,31.2
9/17/2002,885,0.28,4.8,31.1
9/17/2002,900,0.19,4.7,31.13
9/17/2002,915,0.1,3.8,31.37
9/17/2002,930,0.02,3.1,31.37
9/17/2002,945,-0.05,2.4,31.59
9/17/2002,960,-0.11,2,31.7
9/17/2002,975,-0.18,1.8,31.74
9/17/2002,990,-0.24,1.6,31.77
9/17/2002,1005,-0.31,1.3,31.81
9/17/2002,1020,-0.38,1.2,31.91
9/17/2002,1035,-0.44,1.1,31.94
9/17/2002,1050,-0.5,1,31.91
9/17/2002,1065,-0.56,0.9,31.89
9/17/2002,1080,-0.62,0.9,31.84
9/17/2002,1095,-0.67,0.9,31.82
9/17/2002,1110,-0.72,0.8,31.79
9/17/2002,1125,-0.78,0.8,31.73
9/17/2002,1140,-0.82,0.8,31.7
9/17/2002,1155,-0.87,0.8,31.6
9/17/2002,1170,-0.92,0.8,31.55
9/17/2002,1185,-0.96,0.8,31.5
9/17/2002,1200,-1,0.8,31.46
9/17/2002,1215,-1.04,0.8,31.41
9/17/2002,1230,-1.07,0.8,31.37
9/17/2002,1245,-1.1,0.8,31.31
9/17/2002,1260,-1.13,0.8,31.26
9/17/2002,1275,-1.15,0.8,31.21
9/17/2002,1290,-1.15,0.8,31.11
9/17/2002,1305,-1.14,0.8,31.03
9/17/2002,1320,-1.1,0.8,30.97
9/17/2002,1335,-1.04,0.8,30.92
9/17/2002,1350,-0.98,0.8,30.83
9/17/2002,1365,-0.88,0.7,30.81
9/17/2002,1380,-0.79,0.7,30.78
9/17/2002,1395,-0.7,0.7,30.87
9/17/2002,1410,-0.62,0.7,30.93
9/17/2002,1425,-0.52,0.7,30.96
9/17/2002,1440,-0.42,0.7,30.94
9/18/2002,15,-0.32,0.7,30.97
9/18/2002,30,-0.19,0.7,30.98
9/18/2002,45,-0.08,0.8,31
9/18/2002,60,0.03,0.8,31.01
9/18/2002,75,0.13,0.8,31.01
9/18/2002,90,0.23,0.8,31
9/18/2002,105,0.31,0.9,31
9/18/2002,120,0.37,1,31
9/18/2002,135,0.41,1.4,30.98
9/18/2002,150,0.43,1.8,30.93
9/18/2002,165,0.44,2.2,30.9
9/18/2002,180,0.42,2.7,30.91
9/18/2002,195,0.38,2.9,30.92
9/18/2002,210,0.33,3.6,30.92
9/18/2002,225,0.26,4,30.74
9/18/2002,240,0.18,4,30.83
9/18/2002,255,0.09,4,30.87
9/18/2002,270,0.01,3,30.73
9/18/2002,285,-0.07,2.6,30.75
9/18/2002,300,-0.14,1.9,30.71
9/18/2002,315,-0.21,1.7,30.68
9/18/2002,330,-0.27,1.5,30.64
9/18/2002,345,-0.33,1.3,30.61
9/18/2002,360,-0.39,1.1,30.59
9/18/2002,375,-0.46,1,30.54
9/18/2002,390,-0.51,1,30.48
9/18/2002,405,-0.58,0.9,30.38
9/18/2002,420,-0.64,0.9,30.31
9/18/2002,435,-0.69,0.8,30.25
9/18/2002,450,-0.74,0.8,30.21
9/18/2002,465,-0.79,0.8,30.17
9/18/2002,480,-0.83,0.8,30.15
9/18/2002,495,-0.87,0.8,30.14
9/18/2002,510,-0.89,0.8,30.13
9/18/2002,525,-0.9,0.8,30.12
9/18/2002,540,-0.88,0.8,30.11
9/18/2002,555,-0.85,0.8,30.1
9/18/2002,570,-0.8,0.8,30.11
9/18/2002,585,-0.72,0.8,30.13
9/18/2002,600,-0.66,0.8,30.18
9/18/2002,615,-0.56,0.8,30.27
9/18/2002,630,-0.49,0.8,30.34
9/18/2002,645,-0.4,0.8,30.35
9/18/2002,660,-0.32,0.8,30.43
9/18/2002,675,-0.22,0.8,30.51
9/18/2002,690,-0.12,0.8,30.62
9/18/2002,705,0,0.8,30.67
9/18/2002,720,0.11,0.8,30.72
9/18/2002,735,0.22,0.8,30.79
9/18/2002,750,0.32,0.9,30.86
9/18/2002,765,0.41,0.9,30.93
9/18/2002,780,0.49,1,31.08
9/18/2002,795,0.57,1.6,31.21
9/18/2002,810,0.62,2.4,31.24
9/18/2002,825,0.66,3.4,31.29
9/18/2002,840,0.66,4.4,31.36
9/18/2002,855,0.65,5.2,31.4
9/18/2002,870,0.62,5.6,31.42
9/18/2002,885,0.57,5.7,31.44
9/18/2002,900,0.5,5.8,31.47
9/18/2002,915,0.42,6.6,31.61
9/18/2002,930,0.34,7.5,31.58
9/18/2002,945,0.25,7.8,31.58
9/18/2002,960,0.17,6.5,31.69
9/18/2002,975,0.08,5.8,31.71
9/18/2002,990,0,5.1,31.78
9/18/2002,1005,-0.08,4,31.88
9/18/2002,1020,-0.14,3.4,31.89
9/18/2002,1035,-0.22,2.9,31.96
9/18/2002,1050,-0.29,2.5,31.95
9/18/2002,1065,-0.35,2.1,31.94
9/18/2002,1080,-0.42,1.8,31.91
9/18/2002,1095,-0.47,1.6,31.87
9/18/2002,1110,-0.54,1.4,31.83
9/18/2002,1125,-0.59,1.2,31.79
9/18/2002,1140,-0.66,1.1,31.74
9/18/2002,1155,-0.71,1,31.69
9/18/2002,1170,-0.75,1,31.64
9/18/2002,1185,-0.81,0.9,31.59
9/18/2002,1200,-0.86,0.9,31.54
9/18/2002,1215,-0.91,0.9,31.48
9/18/2002,1230,-0.95,0.9,31.42
9/18/2002,1245,-1,0.9,31.38
9/18/2002,1260,-1.03,0.8,31.34
9/18/2002,1275,-1.07,0.8,31.31
9/18/2002,1290,-1.11,0.8,31.28
9/18/2002,1305,-1.14,0.8,31.22
9/18/2002,1320,-1.15,0.8,31.17
9/18/2002,1335,-1.14,0.8,31.1
9/18/2002,1350,-1.11,0.8,31.01
9/18/2002,1365,-1.07,0.8,30.95
9/18/2002,1380,-1.01,0.8,30.9
9/18/2002,1395,-0.94,0.8,30.86
9/18/2002,1410,-0.85,0.8,30.83
9/18/2002,1425,-0.75,0.8,30.8
9/18/2002,1440,-0.67,0.7,30.92
9/19/2002,15,-0.58,0.7,30.93
9/19/2002,30,-0.48,0.7,30.91
9/19/2002,45,-0.38,0.7,30.89
9/19/2002,60,-0.27,0.7,30.91
9/19/2002,75,-0.16,0.8,30.96
9/19/2002,90,-0.04,0.8,30.97
9/19/2002,105,0.05,0.9,30.97
9/19/2002,120,0.16,0.9,30.97
9/19/2002,135,0.25,0.9,30.96
9/19/2002,150,0.32,0.9,30.98
9/19/2002,165,0.37,1.2,30.95
9/19/2002,180,0.39,1.7,30.93
9/19/2002,195,0.38,2.4,30.9
9/19/2002,210,0.35,2.7,30.88
9/19/2002,225,0.31,3,30.86
9/19/2002,240,0.25,3.8,30.81
9/19/2002,255,0.17,4.2,30.77
9/19/2002,270,0.09,4.2,30.83
9/19/2002,285,0.01,4,30.78
9/19/2002,300,-0.07,2.9,30.7
9/19/2002,315,-0.15,2.4,30.72
9/19/2002,330,-0.22,1.8,30.69
9/19/2002,345,-0.28,1.6,30.65
9/19/2002,360,-0.35,1.5,30.62
9/19/2002,375,-0.41,1.2,30.57
9/19/2002,390,-0.47,1.2,30.53
9/19/2002,405,-0.54,1.1,30.49
9/19/2002,420,-0.6,1,30.43
9/19/2002,435,-0.66,0.9,30.34
9/19/2002,450,-0.71,0.9,30.28
9/19/2002,465,-0.76,0.9,30.23
9/19/2002,480,-0.81,0.9,30.2
9/19/2002,495,-0.86,0.8,30.18
9/19/2002,510,-0.91,0.8,30.18
9/19/2002,525,-0.94,0.8,30.18
9/19/2002,540,-0.97,0.8,30.18
9/19/2002,555,-0.98,0.8,30.2
9/19/2002,570,-0.96,0.8,30.22
9/19/2002,585,-0.92,0.8,30.25
9/19/2002,600,-0.85,0.8,30.29
9/19/2002,615,-0.79,0.8,30.33
9/19/2002,630,-0.7,0.8,30.35
9/19/2002,645,-0.62,0.8,30.37
9/19/2002,660,-0.52,0.8,30.41
9/19/2002,675,-0.43,0.8,30.48
9/19/2002,690,-0.34,0.8,30.62
9/19/2002,705,-0.23,0.8,30.7
9/19/2002,720,-0.11,0.8,30.75
9/19/2002,735,0.02,0.8,30.8
9/19/2002,750,0.14,0.9,30.84
9/19/2002,765,0.26,0.9,30.94
9/19/2002,780,0.38,1,31
9/19/2002,795,0.49,1.2,31.12
9/19/2002,810,0.58,2.2,31.21
9/19/2002,825,0.67,3.7,31.24
9/19/2002,840,0.74,5.4,31.27
9/19/2002,855,0.79,7.2,31.22
9/19/2002,870,0.82,8.8,31.17
9/19/2002,885,0.83,9.8,31.17
9/19/2002,900,0.83,10.6,31.19
9/19/2002,915,0.8,11.1,31.23
9/19/2002,930,0.77,11.6,31.27
9/19/2002,945,0.72,11.8,31.3
9/19/2002,960,0.68,11.8,31.32
9/19/2002,975,0.58,11.8,31.33
9/19/2002,990,0.47,12.3,31.48
9/19/2002,1005,0.37,12.3,31.37
9/19/2002,1020,0.29,11.5,31.28
9/19/2002,1035,0.21,11.4,31.36
9/19/2002,1050,0.13,9.4,31.43
9/19/2002,1065,0.07,8.5,31.43
9/19/2002,1080,-0.01,8.6,31.39
9/19/2002,1095,-0.07,7.2,31.36
9/19/2002,1110,-0.15,5.8,31.32
9/19/2002,1125,-0.23,4.9,31.3
9/19/2002,1140,-0.3,4.4,31.27
9/19/2002,1155,-0.37,4,31.23
9/19/2002,1170,-0.43,4,31.2
9/19/2002,1185,-0.49,3.6,31.15
9/19/2002,1200,-0.55,3.3,31.12
9/19/2002,1215,-0.62,2.9,31.05
9/19/2002,1230,-0.67,2.6,30.98
9/19/2002,1245,-0.72,2.4,30.93
9/19/2002,1260,-0.78,2.1,30.86
9/19/2002,1275,-0.83,2,30.8
9/19/2002,1290,-0.87,1.8,30.74
9/19/2002,1305,-0.92,1.8,30.69
9/19/2002,1320,-0.96,1.6,30.66
9/19/2002,1335,-0.99,1.6,30.61
9/19/2002,1350,-1.03,1.4,30.57
9/19/2002,1365,-1.04,1.3,30.56
9/19/2002,1380,-1.03,1.2,30.53
9/19/2002,1395,-1,1.2,30.5
9/19/2002,1410,-0.96,1.2,30.47
9/19/2002,1425,-0.91,1.2,30.43
9/19/2002,1440,-0.84,1.2,30.39
9/20/2002,15,-0.76,1.2,30.36
9/20/2002,30,-0.67,1.1,30.36
9/20/2002,45,-0.59,1,30.37
9/20/2002,60,-0.49,1.1,30.29
9/20/2002,75,-0.39,1.1,30.28
9/20/2002,90,-0.3,1.1,30.26
9/20/2002,105,-0.18,1.1,30.3
9/20/2002,120,-0.07,1.1,30.33
9/20/2002,135,0.03,1.2,30.35
9/20/2002,150,0.13,1.3,30.36
9/20/2002,165,0.22,1.5,30.36
9/20/2002,180,0.3,1.6,30.36
9/20/2002,195,0.36,1.8,30.33
9/20/2002,210,0.38,2.2,30.28
9/20/2002,225,0.38,2.7,30.27
9/20/2002,240,0.36,3.3,30.26
9/20/2002,255,0.32,3.5,30.26
9/20/2002,270,0.26,4.3,30.22
9/20/2002,285,0.19,4.7,30.12
9/20/2002,300,0.11,4.6,30.17
9/20/2002,315,0.02,4.4,30.2
9/20/2002,330,-0.07,3.3,30.08
9/20/2002,345,-0.15,2.8,30.09
9/20/2002,360,-0.22,2.4,30.07
9/20/2002,375,-0.28,2.1,30.01
9/20/2002,390,-0.35,2,29.97
9/20/2002,405,-0.41,1.8,29.92
9/20/2002,420,-0.47,1.7,29.88
9/20/2002,435,-0.54,1.6,29.83
9/20/2002,450,-0.6,1.5,29.77
9/20/2002,465,-0.66,1.5,29.69
9/20/2002,480,-0.71,1.4,29.63
9/20/2002,495,-0.76,1.3,29.59
9/20/2002,510,-0.82,1.3,29.57
9/20/2002,525,-0.87,1.2,29.57
9/20/2002,540,-0.92,1.2,29.57
9/20/2002,555,-0.95,1.2,29.59
9/20/2002,570,-0.99,1.2,29.61
9/20/2002,585,-1,1.1,29.65
9/20/2002,600,-0.98,1.1,29.72
9/20/2002,615,-0.94,1.1,29.75
9/20/2002,630,-0.87,1.1,29.8
9/20/2002,645,-0.79,1.1,29.89
9/20/2002,660,-0.71,1.1,29.89
9/20/2002,675,-0.63,1,29.99
9/20/2002,690,-0.53,0.9,30.09
9/20/2002,705,-0.44,0.9,30.02
9/20/2002,720,-0.33,1,30.13
9/20/2002,735,-0.23,1,30.23
9/20/2002,750,-0.11,1,30.29
9/20/2002,765,0.03,1,30.26
9/20/2002,780,0.17,1.1,30.26
9/20/2002,795,0.29,1.2,30.38
9/20/2002,810,0.4,1.2,30.48
9/20/2002,825,0.53,1.7,30.62
9/20/2002,840,0.62,2.8,30.71
9/20/2002,855,0.72,4.6,30.71
9/20/2002,870,0.79,6.5,30.69
9/20/2002,885,0.84,8.8,30.65
9/20/2002,900,0.86,10.6,30.67
9/20/2002,915,0.88,11.8,30.68
9/20/2002,930,0.88,12.6,30.71
9/20/2002,945,0.85,13,30.73
9/20/2002,960,0.79,13.4,30.76
9/20/2002,975,0.76,13.5,30.79
9/20/2002,990,0.7,13.5,30.81
9/20/2002,1005,0.62,13.5,30.83
9/20/2002,1020,0.53,13.8,30.9
9/20/2002,1035,0.44,13.8,30.85
9/20/2002,1050,0.37,13.7,30.81
9/20/2002,1065,0.28,13,30.82
9/20/2002,1080,0.22,11.6,30.89
9/20/2002,1095,0.14,9.6,30.98
9/20/2002,1110,0.07,9.8,30.9
9/20/2002,1125,-0.01,9,30.88
9/20/2002,1140,-0.08,7,30.87
9/20/2002,1155,-0.15,6,30.84
9/20/2002,1170,-0.21,5.4,30.81
9/20/2002,1185,-0.29,5,30.78
9/20/2002,1200,-0.35,4.7,30.77
9/20/2002,1215,-0.42,4.5,30.73
9/20/2002,1230,-0.48,4.2,30.69
9/20/2002,1245,-0.54,3.7,30.64
9/20/2002,1260,-0.6,3.4,30.6
9/20/2002,1275,-0.67,3,30.55
9/20/2002,1290,-0.71,2.8,30.5
9/20/2002,1305,-0.76,2.6,30.44
9/20/2002,1320,-0.81,2.4,30.37
9/20/2002,1335,-0.84,2.1,30.32
9/20/2002,1350,-0.88,2,30.24
9/20/2002,1365,-0.87,1.9,30.21
9/20/2002,1380,-0.86,1.8,30.15
9/20/2002,1395,-0.87,1.8,30.11
9/20/2002,1410,-0.87,1.7,30.06
9/20/2002,1425,-0.82,1.7,30.03
9/20/2002,1440,-0.75,1.6,30
9/21/2002,15,-0.69,1.6,29.97
9/21/2002,30,-0.59,1.5,29.93
9/21/2002,45,-0.49,1.3,29.92
9/21/2002,60,-0.4,1.2,29.86
9/21/2002,75,-0.32,1.4,29.87
9/21/2002,90,-0.22,1.5,29.86
9/21/2002,105,-0.11,1.5,29.86
9/21/2002,120,0.01,1.5,29.9
9/21/2002,135,0.13,1.6,29.97
9/21/2002,150,0.23,1.8,30
9/21/2002,165,0.33,2,30.02
9/21/2002,180,0.42,2.2,30
9/21/2002,195,0.52,2.7,29.96
9/21/2002,210,0.6,3.6,29.88
9/21/2002,225,0.65,5,29.81
9/21/2002,240,0.66,6.5,29.74
9/21/2002,255,0.64,7.8,29.69
9/21/2002,270,0.59,8.4,29.67
9/21/2002,285,0.54,8.7,29.66
9/21/2002,300,0.46,9.4,29.65
9/21/2002,315,0.38,10.2,29.53
9/21/2002,330,0.28,10.1,29.61
9/21/2002,345,0.19,5.8,29.27
9/21/2002,360,0.11,7,29.46
9/21/2002,375,0.02,5.6,29.49
9/21/2002,390,-0.05,5.9,29.49
9/21/2002,405,-0.12,5.2,29.48
9/21/2002,420,-0.2,4.4,29.46
9/21/2002,435,-0.27,4.1,29.44
9/21/2002,450,-0.34,3.5,29.39
9/21/2002,465,-0.41,3.3,29.33
9/21/2002,480,-0.48,2.8,29.31
9/21/2002,495,-0.55,2.6,29.27
9/21/2002,510,-0.61,2.4,29.24
9/21/2002,525,-0.67,2.1,29.23
9/21/2002,540,-0.72,2,29.23
9/21/2002,555,-0.77,1.9,29.23
9/21/2002,570,-0.83,1.8,29.24
9/21/2002,585,-0.87,1.7,29.26
9/21/2002,600,-0.91,1.6,29.29
9/21/2002,615,-0.91,1.6,29.32
9/21/2002,630,-0.88,1.5,29.36
9/21/2002,645,-0.85,1.5,29.42
9/21/2002,660,-0.81,1.4,29.47
9/21/2002,675,-0.73,1.4,29.52
9/21/2002,690,-0.65,1.4,29.56
9/21/2002,705,-0.57,1.3,29.64
9/21/2002,720,-0.47,1.3,29.78
9/21/2002,735,-0.37,1.3,29.84
9/21/2002,750,-0.29,1.3,29.69
9/21/2002,765,-0.17,1.3,29.89
9/21/2002,780,-0.06,1.4,29.98
9/21/2002,795,0.06,1.4,30.01
9/21/2002,810,0.18,1.5,30
9/21/2002,825,0.29,1.6,30.04
9/21/2002,840,0.43,1.8,30.17
9/21/2002,855,0.53,2,30.32
9/21/2002,870,0.63,2.7,30.48
9/21/2002,885,0.72,3.8,30.54
9/21/2002,900,0.8,5.7,30.57
9/21/2002,915,0.86,8.1,30.49
9/21/2002,930,0.92,10.5,30.37
9/21/2002,945,0.95,12.2,30.32
9/21/2002,960,0.96,13.3,30.3
9/21/2002,975,0.95,13.9,30.28
9/21/2002,990,0.92,14.3,30.28
9/21/2002,1005,0.88,14.5,30.29
9/21/2002,1020,0.84,14.6,30.31
9/21/2002,1035,0.79,14.7,30.32
9/21/2002,1050,0.72,14.7,30.33
9/21/2002,1065,0.64,15,30.34
9/21/2002,1080,0.54,14.7,30.26
9/21/2002,1095,0.45,14.9,30.34
9/21/2002,1110,0.37,14.8,30.3
9/21/2002,1125,0.28,11.3,30.31
9/21/2002,1140,0.21,8.6,30.42
9/21/2002,1155,0.14,8.4,30.41
9/21/2002,1170,0.06,9.1,30.32
9/21/2002,1185,-0.01,8.7,30.36
9/21/2002,1200,-0.07,8.2,30.37
9/21/2002,1215,-0.15,7.2,30.38
9/21/2002,1230,-0.21,6.5,30.36
9/21/2002,1245,-0.27,6.4,30.34
9/21/2002,1260,-0.34,6.2,30.31
9/21/2002,1275,-0.39,5.8,30.28
9/21/2002,1290,-0.45,5.6,30.24
9/21/2002,1305,-0.5,4.8,30.22
9/21/2002,1320,-0.55,4.5,30.19
9/21/2002,1335,-0.61,4.3,30.15
9/21/2002,1350,-0.64,3.9,30.13
9/21/2002,1365,-0.67,3.6,30.1
9/21/2002,1380,-0.68,3.4,30.08
9/21/2002,1395,-0.67,3.3,30.03
9/21/2002,1410,-0.63,3,30
9/21/2002,1425,-0.59,2.9,29.97
9/21/2002,1440,-0.52,2.8,29.96
9/22/2002,15,-0.44,2.8,29.93
9/22/2002,30,-0.35,2.7,29.92
9/22/2002,45,-0.27,2.6,29.9
9/22/2002,60,-0.18,2.7,29.88
9/22/2002,75,-0.09,2.8,29.87
9/22/2002,90,0.01,2.8,29.87
9/22/2002,105,0.12,2.9,29.93
9/22/2002,120,0.22,3,29.92
9/22/2002,135,0.33,3.4,29.94
9/22/2002,150,0.43,3.8,29.94
9/22/2002,165,0.53,4.3,29.91
9/22/2002,180,0.62,4.8,29.88
9/22/2002,195,0.69,5.9,29.8
9/22/2002,210,0.75,7.3,29.71
9/22/2002,225,0.79,9,29.61
9/22/2002,240,0.81,10.5,29.51
9/22/2002,255,0.82,11.7,29.44
9/22/2002,270,0.8,12.6,29.39
9/22/2002,285,0.76,13.1,29.36
9/22/2002,300,0.7,13.3,29.34
9/22/2002,315,0.64,13.4,29.33
9/22/2002,330,0.58,13.4,29.31
9/22/2002,345,0.49,13.9,29.34
9/22/2002,360,0.4,14,29.34
9/22/2002,375,0.32,13.4,29.32
9/22/2002,390,0.24,10.2,29.22
9/22/2002,405,0.17,9.7,29.33
9/22/2002,420,0.09,9,29.32
9/22/2002,435,0.01,8.8,29.29
9/22/2002,450,-0.05,8.4,29.32
9/22/2002,465,-0.11,7.3,29.31
9/22/2002,480,-0.18,6.5,29.33
9/22/2002,495,-0.26,5.9,29.34
9/22/2002,510,-0.32,5.5,29.35
9/22/2002,525,-0.38,5.4,29.35
9/22/2002,540,-0.43,5,29.36
9/22/2002,555,-0.5,4.6,29.39
9/22/2002,570,-0.55,4.2,29.38
9/22/2002,585,-0.6,3.9,29.4
9/22/2002,600,-0.66,3.6,29.39
9/22/2002,615,-0.7,3.4,29.45
9/22/2002,630,-0.75,3.3,29.49
9/22/2002,645,-0.79,3,29.53
9/22/2002,660,-0.83,2.9,29.57
9/22/2002,675,-0.84,2.8,29.64
9/22/2002,690,-0.82,2.8,29.66
9/22/2002,705,-0.78,2.7,29.71
9/22/2002,720,-0.71,2.6,29.76
9/22/2002,735,-0.63,2.6,29.82
9/22/2002,750,-0.55,2.5,29.87
9/22/2002,765,-0.44,2.4,29.94
9/22/2002,780,-0.35,2.2,29.96
9/22/2002,795,-0.25,2.2,29.94
9/22/2002,810,-0.14,2.3,29.92
9/22/2002,825,-0.02,2.4,29.93
9/22/2002,840,0.1,2.5,29.96
9/22/2002,855,0.24,2.7,29.93
9/22/2002,870,0.34,3,29.95
9/22/2002,885,0.48,3.3,29.98
9/22/2002,900,0.59,3.6,30.04
9/22/2002,915,0.69,4.4,30.16
9/22/2002,930,0.77,5.6,30.21
9/22/2002,945,0.84,7.7,30.24
9/22/2002,960,0.9,9.9,30.2
9/22/2002,975,0.95,11.9,30.07
9/22/2002,990,0.97,13.4,29.98
9/22/2002,1005,0.98,14.4,29.95
9/22/2002,1020,0.98,15.1,29.93
9/22/2002,1035,0.95,15.4,29.92
9/22/2002,1050,0.89,15.7,29.92
9/22/2002,1065,0.82,15.7,29.93
9/22/2002,1080,0.76,15.7,29.93
9/22/2002,1095,0.7,15.8,29.94
9/22/2002,1110,0.61,15.4,29.9
9/22/2002,1125,0.53,15.7,29.9
9/22/2002,1140,0.44,15.5,29.89
9/22/2002,1155,0.36,15,29.84
9/22/2002,1170,0.28,12.1,29.75
9/22/2002,1185,0.21,10.3,29.75
9/22/2002,1200,0.14,11.5,29.79
9/22/2002,1215,0.06,10,29.75
9/22/2002,1230,0,8.8,29.75
9/22/2002,1245,-0.07,7.8,29.76
9/22/2002,1260,-0.14,7.1,29.76
9/22/2002,1275,-0.2,7.1,29.73
9/22/2002,1290,-0.27,6.8,29.71
9/22/2002,1305,-0.33,6.3,29.67
9/22/2002,1320,-0.38,5.6,29.65
9/22/2002,1335,-0.44,5.3,29.62
9/22/2002,1350,-0.49,5.1,29.59
9/22/2002,1365,-0.55,4.6,29.56
9/22/2002,1380,-0.6,4.3,29.54
9/22/2002,1395,-0.64,3.9,29.52
9/22/2002,1410,-0.66,3.7,29.5
9/22/2002,1425,-0.65,3.6,29.47
9/22/2002,1440,-0.61,3.5,29.45
9/23/2002,15,-0.55,3.4,29.42
9/23/2002,30,-0.47,3.4,29.41
9/23/2002,45,-0.38,3.3,29.38
9/23/2002,60,-0.28,3,29.36
9/23/2002,75,-0.18,2.9,29.32
9/23/2002,90,-0.08,3.2,29.31
9/23/2002,105,0.02,3.2,29.31
9/23/2002,120,0.14,3.3,29.35
9/23/2002,135,0.26,3.4,29.35
9/23/2002,150,0.37,3.6,29.37
9/23/2002,165,0.49,4.1,29.38
9/23/2002,180,0.59,4.4,29.37
9/23/2002,195,0.68,5,29.35
9/23/2002,210,0.76,5.9,29.28
9/23/2002,225,0.83,7.4,29.19
9/23/2002,240,0.88,9.4,29.13
9/23/2002,255,0.92,11.2,29.09
9/23/2002,270,0.94,12.7,29.04
9/23/2002,285,0.94,14,29.01
9/23/2002,300,0.92,14.5,28.98
9/23/2002,315,0.88,15,28.96
9/23/2002,330,0.83,15.2,28.95
9/23/2002,345,0.78,15.2,28.94
9/23/2002,360,0.7,15.2,28.93
9/23/2002,375,0.61,15.6,28.91
9/23/2002,390,0.53,15.4,28.94
9/23/2002,405,0.44,15.4,28.93
9/23/2002,420,0.35,13,28.8
9/23/2002,435,0.28,11.2,28.81
9/23/2002,450,0.21,9.7,28.75
9/23/2002,465,0.13,9.9,28.82
9/23/2002,480,0.06,9.9,28.82
9/23/2002,495,-0.02,8.8,28.83
9/23/2002,510,-0.07,7.7,28.83
9/23/2002,525,-0.14,7.1,28.83
9/23/2002,540,-0.21,6.7,28.83
9/23/2002,555,-0.27,6.4,28.84
9/23/2002,570,-0.33,6.1,28.84
9/23/2002,585,-0.38,5.6,28.89
9/23/2002,600,-0.43,5.3,28.92
9/23/2002,615,-0.48,4.9,28.96
9/23/2002,630,-0.54,4.5,29.01
9/23/2002,645,-0.57,4.2,29.08
9/23/2002,660,-0.58,4,29.11
9/23/2002,675,-0.59,3.8,29.15
9/23/2002,690,-0.6,3.6,28.96
9/23/2002,705,-0.58,3.5,29.04
9/23/2002,720,-0.49,3.5,29
9/23/2002,735,-0.4,3.4,29
9/23/2002,750,-0.32,3.4,29.02
9/23/2002,765,-0.24,3,29.02
9/23/2002,780,-0.14,2.9,29.03
9/23/2002,795,-0.03,2.8,29.11
9/23/2002,810,0.05,3.2,29.1
9/23/2002,825,0.17,3.3,29.14
9/23/2002,840,0.28,3.4,29.18
9/23/2002,855,0.39,3.4,29.23
9/23/2002,870,0.5,3.7,29.18
9/23/2002,885,0.62,4.1,29.16
9/23/2002,900,0.73,4.5,29.2
9/23/2002,915,0.84,5.2,29.24
9/23/2002,930,0.92,6.5,29.29
9/23/2002,945,1.01,8.1,29.32
9/23/2002,960,1.07,10.4,29.32
9/23/2002,975,1.12,12.4,29.27
9/23/2002,990,1.16,14.2,29.23
9/23/2002,1005,1.19,15.1,29.2
9/23/2002,1020,1.2,15.7,29.2
9/23/2002,1035,1.18,16,29.21
9/23/2002,1050,1.14,16.1,29.23
9/23/2002,1065,1.09,16.1,29.23
9/23/2002,1080,1.02,16.1,29.23
9/23/2002,1095,0.96,16.1,29.23
9/23/2002,1110,0.88,16.1,29.16
9/23/2002,1125,0.8,16,29.17
9/23/2002,1140,0.72,16,29.18
9/23/2002,1155,0.64,15.7,29.12
9/23/2002,1170,0.57,14.9,28.92
9/23/2002,1185,0.49,12.5,28.85
9/23/2002,1200,0.41,12.3,28.87
9/23/2002,1215,0.34,10.9,28.81
9/23/2002,1230,0.28,9.4,28.75
9/23/2002,1245,0.22,8.2,28.72
9/23/2002,1260,0.16,8,28.69
9/23/2002,1275,0.1,7.4,28.64
9/23/2002,1290,0.04,7,28.6
9/23/2002,1305,-0.01,6.5,28.57
9/23/2002,1320,-0.07,6,28.51
9/23/2002,1335,-0.11,5.5,28.49
9/23/2002,1350,-0.17,5.1,28.49
9/23/2002,1365,-0.23,4.7,28.46
9/23/2002,1380,-0.27,4.5,28.43
9/23/2002,1395,-0.31,4.3,28.41
9/23/2002,1410,-0.35,4.1,28.37
9/23/2002,1425,-0.38,3.9,28.32
9/23/2002,1440,-0.39,3.8,28.28
9/24/2002,15,-0.4,3.6,28.24
9/24/2002,30,-0.37,3.5,28.22
9/24/2002,45,-0.31,3.5,28.19
9/24/2002,60,-0.25,3.4,28.16
9/24/2002,75,-0.16,3.4,28.13
9/24/2002,90,-0.07,3,28.11
9/24/2002,105,0.01,2.8,28.11
9/24/2002,120,0.13,2.8,28.09
9/24/2002,135,0.23,2.8,28.07
9/24/2002,150,0.32,3.2,28.1
9/24/2002,165,0.41,3.2,28.13
9/24/2002,180,0.51,3.2,28.11
9/24/2002,195,0.61,3.4,28.12
9/24/2002,210,0.69,3.5,28.11
9/24/2002,225,0.77,3.7,28.13
9/24/2002,240,0.82,3.9,28.13
9/24/2002,255,0.88,4.2,28.12
9/24/2002,270,0.92,4.8,28.08
9/24/2002,285,0.94,5.7,28.05
9/24/2002,300,0.94,6.8,28.03
9/24/2002,315,0.92,7.4,28.04
9/24/2002,330,0.88,7.9,28.07
9/24/2002,345,0.82,9,28.08
9/24/2002,360,0.76,9.9,28.07
9/24/2002,375,0.67,9.2,28.01
9/24/2002,390,0.59,9.1,28.04
9/24/2002,405,0.5,8.3,28.01
9/24/2002,420,0.41,7.1,27.95
9/24/2002,435,0.34,6.1,27.96
9/24/2002,450,0.28,5.4,27.91
9/24/2002,465,0.21,4.9,27.89
9/24/2002,480,0.15,4.6,27.88
9/24/2002,495,0.08,4.4,27.86
9/24/2002,510,0.02,4.1,27.83
9/24/2002,525,-0.04,3.8,27.8
9/24/2002,540,-0.1,3.6,27.77
9/24/2002,555,-0.16,3.5,27.77
9/24/2002,570,-0.23,3.4,27.78
9/24/2002,585,-0.28,3.3,27.82
9/24/2002,600,-0.34,3.2,27.84
9/24/2002,615,-0.39,2.9,27.84
9/24/2002,630,-0.45,2.8,27.91
9/24/2002,645,-0.5,2.7,27.96
9/24/2002,660,-0.55,2.6,28.04
9/24/2002,675,-0.59,2.5,28.11
9/24/2002,690,-0.66,2.5,28.22
9/24/2002,705,-0.68,2.4,28.31
9/24/2002,720,-0.73,2.4,28.36
9/24/2002,735,-0.73,2.4,28.38
9/24/2002,750,-0.76,2.4,28.47
9/24/2002,765,-0.71,2.4,28.49
9/24/2002,780,-0.69,2.4,28.55
9/24/2002,795,-0.63,2.3,28.55
9/24/2002,810,-0.54,2.1,28.58
9/24/2002,825,-0.46,1.9,28.47
9/24/2002,840,-0.35,1.7,28.48
9/24/2002,855,-0.21,1.6,28.57
9/24/2002,870,-0.09,1.5,28.79
9/24/2002,885,0.01,1.8,28.61
9/24/2002,900,0.13,1.8,28.84
9/24/2002,915,0.24,1.8,28.76
9/24/2002,930,0.36,1.9,28.78
9/24/2002,945,0.48,2,28.78
9/24/2002,960,0.59,2,28.71
9/24/2002,975,0.68,2.1,28.75
9/24/2002,990,0.77,2.3,28.76
9/24/2002,1005,0.83,2.5,28.88
9/24/2002,1020,0.87,3,29.07
9/24/2002,1035,0.9,4.2,29.19
9/24/2002,1050,0.93,6.2,29.33
9/24/2002,1065,0.94,7.9,29.39
9/24/2002,1080,0.93,9.4,29.41
9/24/2002,1095,0.89,9.9,29.42
9/24/2002,1110,0.86,10.3,29.42
9/24/2002,1125,0.81,10.4,29.42
9/24/2002,1140,0.75,11.2,29.42
9/24/2002,1155,0.66,12.2,29.37
9/24/2002,1170,0.58,12,29.3
9/24/2002,1185,0.5,8,29.1
9/24/2002,1200,0.42,8.5,29.04
9/24/2002,1215,0.33,6.7,29.06
9/24/2002,1230,0.27,6.5,29.04
9/24/2002,1245,0.21,6.3,29.02
9/24/2002,1260,0.14,5.2,28.94
9/24/2002,1275,0.06,4.4,28.88
9/24/2002,1290,0.01,4,28.84
9/24/2002,1305,-0.06,3.6,28.81
9/24/2002,1320,-0.11,3.2,28.78
9/24/2002,1335,-0.18,2.9,28.74
9/24/2002,1350,-0.24,2.7,28.71
9/24/2002,1365,-0.29,2.5,28.64
9/24/2002,1380,-0.32,2.4,28.62
9/24/2002,1395,-0.34,2.3,28.59
9/24/2002,1410,-0.37,2.1,28.56
9/24/2002,1425,-0.41,2,28.53
9/24/2002,1440,-0.44,1.9,28.5
9/25/2002,15,-0.45,1.8,28.45
9/25/2002,30,-0.44,1.8,28.42
9/25/2002,45,-0.37,1.7,28.4
9/25/2002,60,-0.31,1.7,28.38
9/25/2002,75,-0.25,1.7,28.36
9/25/2002,90,-0.18,1.7,28.35
9/25/2002,105,-0.08,1.7,28.34
9/25/2002,120,0.01,1.6,28.36
9/25/2002,135,0.11,1.7,28.31
9/25/2002,150,0.2,1.7,28.32
9/25/2002,165,0.29,1.7,28.32
9/25/2002,180,0.38,1.7,28.34
9/25/2002,195,0.48,1.8,28.33
9/25/2002,210,0.57,1.9,28.34
9/25/2002,225,0.64,2,28.35
9/25/2002,240,0.71,2.1,28.36
9/25/2002,255,0.77,2.3,28.37
9/25/2002,270,0.81,2.4,28.36
9/25/2002,285,0.84,3.2,28.41
9/25/2002,300,0.85,4.9,28.46
9/25/2002,315,0.86,6.1,28.49
9/25/2002,330,0.85,6.8,28.51
9/25/2002,345,0.83,7.7,28.53
9/25/2002,360,0.8,8.5,28.54
9/25/2002,375,0.74,8.9,28.54
9/25/2002,390,0.66,9.6,28.39
9/25/2002,405,0.59,9.4,28.43
9/25/2002,420,0.49,6.8,28.15
9/25/2002,435,0.41,6.8,28.37
9/25/2002,450,0.33,6.3,28.27
9/25/2002,465,0.26,5.5,28.24
9/25/2002,480,0.2,4.5,28.17
9/25/2002,495,0.13,3.7,28.13
9/25/2002,510,0.06,3.5,28.11
9/25/2002,525,0,3,28.09
9/25/2002,540,-0.06,2.6,28.05
9/25/2002,555,-0.12,2.4,28.04
9/25/2002,570,-0.19,2.3,28.06
9/25/2002,585,-0.26,2.1,28.07
9/25/2002,600,-0.3,2,28.12
9/25/2002,615,-0.37,1.9,28.19
9/25/2002,630,-0.42,1.8,28.25
9/25/2002,645,-0.46,1.7,28.28
9/25/2002,660,-0.51,1.7,28.36
9/25/2002,675,-0.56,1.6,28.38
9/25/2002,690,-0.62,1.6,28.48
9/25/2002,705,-0.65,1.6,28.48
9/25/2002,720,-0.69,1.6,28.54
9/25/2002,735,-0.71,1.5,28.63
9/25/2002,750,-0.74,1.5,28.7
9/25/2002,765,-0.77,1.5,28.79
9/25/2002,780,-0.77,1.5,28.85
9/25/2002,795,-0.75,1.5,28.92
9/25/2002,810,-0.71,1.4,28.99
9/25/2002,825,-0.66,1.4,29.01
9/25/2002,840,-0.61,1.4,29.06
9/25/2002,855,-0.52,1.2,29.14
9/25/2002,870,-0.43,1.2,29.22
9/25/2002,885,-0.33,1.1,29.22
9/25/2002,900,-0.21,1.1,29.28
9/25/2002,915,-0.13,1.1,29.3
9/25/2002,930,-0.04,1.1,29.3
9/25/2002,945,0.06,1.1,29.33
9/25/2002,960,0.17,1.1,29.31
9/25/2002,975,0.28,1.2,29.31
9/25/2002,990,0.39,1.4,29.29
9/25/2002,1005,0.49,1.5,29.22
9/25/2002,1020,0.58,1.5,29.21
9/25/2002,1035,0.66,1.5,29.2
9/25/2002,1050,0.72,1.6,29.24
9/25/2002,1065,0.77,1.7,29.37
9/25/2002,1080,0.8,2.1,29.5
9/25/2002,1095,0.84,3.1,29.61
9/25/2002,1110,0.84,4.3,29.71
9/25/2002,1125,0.82,5.6,29.78
9/25/2002,1140,0.79,6.5,29.8
9/25/2002,1155,0.74,7.6,29.81
9/25/2002,1170,0.66,8.5,29.78
9/25/2002,1185,0.59,8.8,29.63
9/25/2002,1200,0.5,8.8,29.71
9/25/2002,1215,0.41,4.7,29.21
9/25/2002,1230,0.34,5.5,29.41
9/25/2002,1245,0.27,4.7,29.36
9/25/2002,1260,0.2,4,29.29
9/25/2002,1275,0.14,3.3,29.2
9/25/2002,1290,0.06,2.8,29.16
9/25/2002,1305,0.01,2.5,29.09
9/25/2002,1320,-0.06,2.1,29.03
9/25/2002,1335,-0.11,1.9,29.01
9/25/2002,1350,-0.18,1.8,28.99
9/25/2002,1365,-0.23,1.7,28.98
9/25/2002,1380,-0.28,1.6,28.97
9/25/2002,1395,-0.33,1.5,28.96
9/25/2002,1410,-0.37,1.5,28.96
9/25/2002,1425,-0.4,1.4,28.95
9/25/2002,1440,-0.44,1.4,28.92
9/26/2002,15,-0.44,1.2,28.91
9/26/2002,30,-0.43,1.2,28.9
9/26/2002,45,-0.38,1.2,28.88
9/26/2002,60,-0.31,1.2,28.87
9/26/2002,75,-0.23,1.2,28.84
9/26/2002,90,-0.15,1.2,28.83
9/26/2002,105,-0.09,1.2,28.78
9/26/2002,120,0.01,1.2,28.77
9/26/2002,135,0.09,1.2,28.75
9/26/2002,150,0.17,1.2,28.73
9/26/2002,165,0.25,1.2,28.74
9/26/2002,180,0.33,1.2,28.74
9/26/2002,195,0.42,1.4,28.73
9/26/2002,210,0.5,1.5,28.74
9/26/2002,225,0.58,1.5,28.74
9/26/2002,240,0.64,1.6,28.73
9/26/2002,255,0.72,1.7,28.73
9/26/2002,270,0.78,2.3,28.74
9/26/2002,285,0.82,4,28.8
9/26/2002,300,0.88,5,28.82
9/26/2002,315,0.92,6,28.88
9/26/2002,330,0.96,7.4,28.93
9/26/2002,345,0.97,8.8,28.96
9/26/2002,360,0.97,9.8,28.97
9/26/2002,375,0.95,10.7,28.98
9/26/2002,390,0.91,11.2,28.98
9/26/2002,405,0.86,11.3,28.98
9/26/2002,420,0.82,11.4,28.97
9/26/2002,435,0.74,12.1,28.96
9/26/2002,450,0.66,12.8,28.91
9/26/2002,465,0.58,12.8,28.95
9/26/2002,480,0.5,11,28.91
9/26/2002,495,0.42,8.9,28.66
9/26/2002,510,0.36,8,28.65
9/26/2002,525,0.29,6.7,28.64
9/26/2002,540,0.21,6.7,28.67
9/26/2002,555,0.16,6.7,28.71
9/26/2002,570,0.06,5.8,28.64
9/26/2002,585,0.01,4.9,28.65
9/26/2002,600,-0.05,4.3,28.67
9/26/2002,615,-0.11,3.7,28.68
9/26/2002,630,-0.17,3.5,28.69
9/26/2002,645,-0.22,3.2,28.73
9/26/2002,660,-0.27,2.9,28.77
9/26/2002,675,-0.33,2.7,28.79
9/26/2002,690,-0.38,2.5,28.88
9/26/2002,705,-0.41,2.4,28.93
9/26/2002,720,-0.46,2.2,29.01
9/26/2002,735,-0.5,2,29.08
9/26/2002,750,-0.53,1.9,29.11
9/26/2002,765,-0.57,1.8,29.2
9/26/2002,780,-0.56,1.8,29.24
9/26/2002,795,-0.58,1.7,29.36
9/26/2002,810,-0.55,1.6,29.4
9/26/2002,825,-0.52,1.6,29.51
9/26/2002,840,-0.44,1.6,29.58
9/26/2002,855,-0.38,1.5,29.65
9/26/2002,870,-0.32,1.5,29.73
9/26/2002,885,-0.22,1.5,29.8
9/26/2002,900,-0.14,1.4,29.93
9/26/2002,915,-0.05,1.4,30.07
9/26/2002,930,0.03,1.4,29.84
9/26/2002,945,0.13,1.5,30.02
9/26/2002,960,0.21,1.5,29.98
9/26/2002,975,0.3,1.5,30
9/26/2002,990,0.39,1.6,29.93
9/26/2002,1005,0.48,1.7,29.87
9/26/2002,1020,0.57,1.8,29.86
9/26/2002,1035,0.65,1.9,29.9
9/26/2002,1050,0.71,1.9,29.99
9/26/2002,1065,0.77,2,30.06
9/26/2002,1080,0.81,2.3,30.2
9/26/2002,1095,0.86,2.7,30.28
9/26/2002,1110,0.88,3.8,30.39
9/26/2002,1125,0.89,6.4,30.46
9/26/2002,1140,0.89,8.1,30.5
9/26/2002,1155,0.87,8.7,30.51
9/26/2002,1170,0.84,9.6,30.51
9/26/2002,1185,0.8,10.5,30.5
9/26/2002,1200,0.74,11.1,30.5
9/26/2002,1215,0.67,11.8,30.46
9/26/2002,1230,0.6,11.6,30.39
9/26/2002,1245,0.52,8.4,30.14
9/26/2002,1260,0.44,7.2,30.03
9/26/2002,1275,0.37,6,30.01
9/26/2002,1290,0.29,5.8,29.95
9/26/2002,1305,0.23,5.8,29.95
9/26/2002,1320,0.17,5.7,29.96
9/26/2002,1335,0.1,5,29.89
9/26/2002,1350,0.04,4.2,29.83
9/26/2002,1365,-0.02,3.7,29.8
9/26/2002,1380,-0.07,3.3,29.75
9/26/2002,1395,-0.11,2.8,29.72
9/26/2002,1410,-0.15,2.6,29.68
9/26/2002,1425,-0.19,2.4,29.66
9/26/2002,1440,-0.22,2.3,29.64
9/27/2002,15,-0.23,2.2,29.61
9/27/2002,30,-0.25,2,29.59
9/27/2002,45,-0.27,1.9,29.57
9/27/2002,60,-0.24,1.9,29.56
9/27/2002,75,-0.19,1.8,29.54
9/27/2002,90,-0.12,1.8,29.53
9/27/2002,105,-0.06,1.7,29.53
9/27/2002,120,0.01,1.7,29.52
9/27/2002,135,0.08,1.7,29.48
9/27/2002,150,0.16,1.7,29.44
9/27/2002,165,0.24,1.7,29.45
9/27/2002,180,0.33,1.8,29.44
9/27/2002,195,0.4,1.8,29.45
9/27/2002,210,0.49,1.9,29.47
9/27/2002,225,0.57,2,29.47
9/27/2002,240,0.65,2.3,29.48
9/27/2002,255,0.72,2.5,29.5
9/27/2002,270,0.78,2.8,29.5
9/27/2002,285,0.84,3.6,29.55
9/27/2002,300,0.88,6.3,29.62
9/27/2002,315,0.93,7.7,29.63
9/27/2002,330,0.96,8.5,29.65
9/27/2002,345,0.97,9.6,29.67
9/27/2002,360,0.97,10.6,29.67
9/27/2002,375,0.97,11.4,29.65
9/27/2002,390,0.96,12.1,29.64
9/27/2002,405,0.94,12.7,29.61
9/27/2002,420,0.89,13.1,29.6
9/27/2002,435,0.85,13.5,29.58
9/27/2002,450,0.8,13.8,29.57
9/27/2002,465,0.73,14.4,29.55
9/27/2002,480,0.66,14.1,29.58
9/27/2002,495,0.6,12.4,29.43
9/27/2002,510,0.53,12.2,29.48
9/27/2002,525,0.44,8.4,29.31
9/27/2002,540,0.37,6.4,29.26
9/27/2002,555,0.29,7.6,29.31
9/27/2002,570,0.22,7.2,29.33
9/27/2002,585,0.16,7.5,29.41
9/27/2002,600,0.09,6.2,29.36
9/27/2002,615,0.02,5.4,29.38
9/27/2002,630,-0.03,5,29.42
9/27/2002,645,-0.08,4.8,29.46
9/27/2002,660,-0.14,4.5,29.5
9/27/2002,675,-0.2,4.1,29.55
9/27/2002,690,-0.25,3.7,29.61
9/27/2002,705,-0.31,3.4,29.69
9/27/2002,720,-0.36,3.2,29.73
9/27/2002,735,-0.4,3,29.72
9/27/2002,750,-0.46,2.8,29.75
9/27/2002,765,-0.5,2.6,29.79
9/27/2002,780,-0.55,2.5,29.88
9/27/2002,795,-0.59,2.4,29.96
9/27/2002,810,-0.64,2.3,30
9/27/2002,825,-0.68,2.1,30.01
9/27/2002,840,-0.69,2,30.17
9/27/2002,855,-0.71,1.9,30.26
9/27/2002,870,-0.71,1.9,30.36
9/27/2002,885,-0.69,1.9,30.47
9/27/2002,900,-0.66,1.9,30.56
9/27/2002,915,-0.61,1.9,30.66
9/27/2002,930,-0.55,1.9,30.74
9/27/2002,945,-0.49,1.8,30.79
9/27/2002,960,-0.41,1.8,30.83
9/27/2002,975,-0.34,1.6,30.79
9/27/2002,990,-0.25,1.5,30.8
9/27/2002,1005,-0.17,1.5,30.88
9/27/2002,1020,-0.09,1.6,30.75
9/27/2002,1035,-0.01,1.6,30.77
9/27/2002,1050,0.08,1.6,30.78
9/27/2002,1065,0.16,1.7,30.72
9/27/2002,1080,0.24,1.8,30.68
9/27/2002,1095,0.32,1.9,30.61
9/27/2002,1110,0.39,2,30.55
9/27/2002,1125,0.45,2,30.53
9/27/2002,1140,0.49,2,30.54
9/27/2002,1155,0.53,2.2,30.55
9/27/2002,1170,0.53,2.4,30.59
9/27/2002,1185,0.53,2.5,30.65
9/27/2002,1200,0.5,2.6,30.74
9/27/2002,1215,0.46,2.8,30.83
9/27/2002,1230,0.41,2.9,30.84
9/27/2002,1245,0.36,2.7,30.49
9/27/2002,1260,0.29,2.5,30.63
9/27/2002,1275,0.21,2.7,30.6
9/27/2002,1290,0.13,2.5,30.49
9/27/2002,1305,0.06,2.4,30.43
9/27/2002,1320,0.01,2.3,30.4
9/27/2002,1335,-0.05,2.2,30.35
9/27/2002,1350,-0.1,2.1,30.32
9/27/2002,1365,-0.16,2,30.29
9/27/2002,1380,-0.22,2,30.29
9/27/2002,1395,-0.26,1.9,30.27
9/27/2002,1410,-0.31,1.8,30.27
9/27/2002,1425,-0.36,1.8,30.31
9/27/2002,1440,-0.42,1.8,30.36
9/28/2002,15,-0.46,1.8,30.38
9/28/2002,30,-0.5,1.8,30.38
9/28/2002,45,-0.53,1.8,30.39
9/28/2002,60,-0.55,1.7,30.39
9/28/2002,75,-0.53,1.7,30.38
9/28/2002,90,-0.51,1.7,30.36
9/28/2002,105,-0.49,1.6,30.33
9/28/2002,120,-0.44,1.6,30.31
9/28/2002,135,-0.38,1.5,30.3
9/28/2002,150,-0.32,1.4,30.29
9/28/2002,165,-0.26,1.2,30.3
9/28/2002,180,-0.18,1.1,30.27
9/28/2002,195,-0.12,1.1,30.23
9/28/2002,210,-0.03,1.2,30.23
9/28/2002,225,0.04,1.2,30.24
9/28/2002,240,0.12,1.4,30.24
9/28/2002,255,0.2,1.4,30.21
9/28/2002,270,0.28,1.5,30.18
9/28/2002,285,0.36,1.6,30.15
9/28/2002,300,0.43,1.7,30.12
9/28/2002,315,0.5,1.7,30.09
9/28/2002,330,0.56,1.8,30.05
9/28/2002,345,0.61,2.2,30.02
9/28/2002,360,0.65,2.9,30.08
9/28/2002,375,0.69,4.2,30.15
9/28/2002,390,0.73,5.3,30.22
9/28/2002,405,0.74,6.4,30.27
9/28/2002,420,0.74,7.3,30.28
9/28/2002,435,0.72,7.9,30.28
9/28/2002,450,0.68,8.3,30.28
9/28/2002,465,0.63,8.5,30.28
9/28/2002,480,0.57,8.8,30.28
9/28/2002,495,0.51,8.9,30.18
9/28/2002,510,0.43,8.8,30.23
9/28/2002,525,0.35,6.4,30.03
9/28/2002,540,0.28,6.7,30.19
9/28/2002,555,0.21,5.7,30.14
9/28/2002,570,0.13,5.4,30.14
9/28/2002,585,0.07,5,30.13
9/28/2002,600,0.01,4.4,30.15
9/28/2002,615,-0.06,3.9,30.18
9/28/2002,630,-0.11,3.4,30.21
9/28/2002,645,-0.18,2.9,30.24
9/28/2002,660,-0.25,2.5,30.3
9/28/2002,675,-0.3,2.3,30.32
9/28/2002,690,-0.35,2.1,30.36
9/28/2002,705,-0.41,2,30.41
9/28/2002,720,-0.46,1.9,30.51
9/28/2002,735,-0.51,1.7,30.55
9/28/2002,750,-0.56,1.6,30.63
9/28/2002,765,-0.62,1.6,30.67
9/28/2002,780,-0.66,1.5,30.63
9/28/2002,795,-0.71,1.5,30.66
9/28/2002,810,-0.76,1.4,30.77
9/28/2002,825,-0.8,1.4,30.84
9/28/2002,840,-0.85,1.4,30.81
9/28/2002,855,-0.88,1.4,30.96
9/28/2002,870,-0.92,1.3,31.06
9/28/2002,885,-0.96,1.2,31.18
9/28/2002,900,-0.98,1.2,31.32
9/28/2002,915,-1,1.2,31.46
9/28/2002,930,-0.99,1.2,31.58
9/28/2002,945,-0.97,1.2,31.61
9/28/2002,960,-0.93,1.2,31.68
9/28/2002,975,-0.89,1.2,31.7
9/28/2002,990,-0.83,1.1,31.72
9/28/2002,1005,-0.72,1.1,31.75
9/28/2002,1020,-0.65,0.9,31.79
9/28/2002,1035,-0.56,0.9,31.87
9/28/2002,1050,-0.47,0.9,31.86
9/28/2002,1065,-0.38,1,31.83
9/28/2002,1080,-0.3,1,31.8
9/28/2002,1095,-0.17,1,31.67
9/28/2002,1110,-0.08,1,31.61
9/28/2002,1125,0.01,1.1,31.54
9/28/2002,1140,0.09,1.2,31.47
9/28/2002,1155,0.18,1.2,31.4
9/28/2002,1170,0.25,1.4,31.33
9/28/2002,1185,0.32,1.4,31.29
9/28/2002,1200,0.37,1.4,31.27
9/28/2002,1215,0.4,1.4,31.24
9/28/2002,1230,0.41,1.6,31.37
9/28/2002,1245,0.4,2.2,31.44
9/28/2002,1260,0.36,2.5,31.45
9/28/2002,1275,0.3,2.5,31.47
9/28/2002,1290,0.25,2.6,31.51
9/28/2002,1305,0.2,2,31.27
9/28/2002,1320,0.13,2.4,31.32
9/28/2002,1335,0.06,2.1,31.02
9/28/2002,1350,0,1.9,31.08
9/28/2002,1365,-0.04,1.7,31.04
9/28/2002,1380,-0.07,1.6,30.99
9/28/2002,1395,-0.12,1.5,30.94
9/28/2002,1410,-0.18,1.5,30.88
9/28/2002,1425,-0.23,1.5,30.83
9/28/2002,1440,-0.28,1.4,30.77
9/29/2002,15,-0.34,1.4,30.75
9/29/2002,30,-0.38,1.3,30.72
9/29/2002,45,-0.43,1.2,30.69
9/29/2002,60,-0.46,1.2,30.68
9/29/2002,75,-0.5,1.1,30.67
9/29/2002,90,-0.53,1.1,30.65
9/29/2002,105,-0.56,1.1,30.63
9/29/2002,120,-0.59,1.1,30.61
9/29/2002,135,-0.6,1.1,30.59
9/29/2002,150,-0.6,1.1,30.57
9/29/2002,165,-0.57,1.1,30.55
9/29/2002,180,-0.51,1.1,30.52
9/29/2002,195,-0.45,1.1,30.5
9/29/2002,210,-0.38,1,30.48
9/29/2002,225,-0.32,1,30.46
9/29/2002,240,-0.27,1,30.47
9/29/2002,255,-0.2,1,30.46
9/29/2002,270,-0.14,1,30.46
9/29/2002,285,-0.08,1,30.43
9/29/2002,300,-0.01,1,30.43
9/29/2002,315,0.04,1,30.42
9/29/2002,330,0.08,1,30.43
9/29/2002,345,0.13,1.1,30.4
9/29/2002,360,0.19,1.1,30.39
9/29/2002,375,0.24,1.2,30.39
9/29/2002,390,0.28,1.2,30.37
9/29/2002,405,0.31,1.4,30.34
9/29/2002,420,0.35,1.4,30.34
9/29/2002,435,0.37,1.5,30.34
9/29/2002,450,0.39,1.6,30.34
9/29/2002,465,0.41,2,30.33
9/29/2002,480,0.4,2.6,30.37
9/29/2002,495,0.38,2.8,30.38
9/29/2002,510,0.35,3,30.38
9/29/2002,525,0.3,3.2,30.35
9/29/2002,540,0.24,2.9,30.24
9/29/2002,555,0.17,2.8,30.29
9/29/2002,570,0.09,2.8,30.27
9/29/2002,585,0.01,2.2,30.31
9/29/2002,600,-0.06,1.7,30.34
9/29/2002,615,-0.11,1.6,30.38
9/29/2002,630,-0.18,1.5,30.41
9/29/2002,645,-0.24,1.4,30.43
9/29/2002,660,-0.31,1.4,30.45
9/29/2002,675,-0.36,1.2,30.47
9/29/2002,690,-0.41,1.2,30.54
9/29/2002,705,-0.46,1.1,30.6
9/29/2002,720,-0.51,1.1,30.63
9/29/2002,735,-0.57,1.1,30.58
9/29/2002,750,-0.63,1.1,30.58
9/29/2002,765,-0.68,1,30.73
9/29/2002,780,-0.73,1,30.77
9/29/2002,795,-0.78,1,30.87
9/29/2002,810,-0.83,1,30.94
9/29/2002,825,-0.88,1,31.03
9/29/2002,840,-0.92,1,31.06
9/29/2002,855,-0.97,1,31.14
9/29/2002,870,-1.01,1,31.24
9/29/2002,885,-1.05,1,31.31
9/29/2002,900,-1.08,1,31.41
9/29/2002,915,-1.13,1,31.46
9/29/2002,930,-1.16,1,31.56
9/29/2002,945,-1.19,0.9,31.56
9/29/2002,960,-1.22,0.9,31.61
9/29/2002,975,-1.25,0.9,31.58
9/29/2002,990,-1.27,0.9,31.58
9/29/2002,1005,-1.27,0.9,31.59
9/29/2002,1020,-1.27,0.9,31.53
9/29/2002,1035,-1.25,0.9,31.52
9/29/2002,1050,-1.22,0.8,31.48
9/29/2002,1065,-1.18,0.8,31.4
9/29/2002,1080,-1.09,0.8,31.38
9/29/2002,1095,-1.06,0.8,31.37
9/29/2002,1110,-0.98,0.8,31.34
9/29/2002,1125,-0.91,0.8,31.26
9/29/2002,1140,-0.85,0.8,31.26
9/29/2002,1155,-0.79,0.8,31.2
9/29/2002,1170,-0.72,0.8,31.17
9/29/2002,1185,-0.66,0.8,31.13
9/29/2002,1200,-0.58,0.8,31.08
9/29/2002,1215,-0.5,0.8,31.04
9/29/2002,1230,-0.43,0.8,31.05
9/29/2002,1245,-0.36,0.9,31.03
9/29/2002,1260,-0.28,0.9,31.02
9/29/2002,1275,-0.22,1,30.99
9/29/2002,1290,-0.16,1,30.98
9/29/2002,1305,-0.12,1,30.94
9/29/2002,1320,-0.1,1,30.89
9/29/2002,1335,-0.09,1,30.86
9/29/2002,1350,-0.1,1,30.82
9/29/2002,1365,-0.12,1,30.8
9/29/2002,1380,-0.16,1,30.78
9/29/2002,1395,-0.19,1,30.75
9/29/2002,1410,-0.26,1.1,30.74
9/29/2002,1425,-0.32,1,30.62
9/29/2002,1440,-0.38,1,30.65
9/30/2002,15,-0.43,1,30.62
9/30/2002,30,-0.49,1,30.64
9/30/2002,45,-0.55,1,30.62
9/30/2002,60,-0.6,1,30.59
9/30/2002,75,-0.65,1,30.52
9/30/2002,90,-0.69,1,30.44
9/30/2002,105,-0.72,1,30.38
9/30/2002,120,-0.78,1,30.3
9/30/2002,135,-0.82,1,30.21
9/30/2002,150,-0.86,1,30.15
9/30/2002,165,-0.9,0.9,30.09
9/30/2002,180,-0.93,0.9,29.96
9/30/2002,195,-0.96,0.9,29.85
9/30/2002,210,-0.99,0.9,29.75
9/30/2002,225,-1.02,0.9,29.65
9/30/2002,240,-1.02,0.9,29.62
9/30/2002,255,-0.95,0.9,29.57
9/30/2002,270,-0.91,0.9,29.54
9/30/2002,285,-0.9,0.9,29.51
9/30/2002,300,-0.85,0.9,29.58
9/30/2002,315,-0.78,0.8,29.54
9/30/2002,330,-0.71,0.8,29.67
9/30/2002,345,-0.66,0.8,29.64
9/30/2002,360,-0.59,0.8,29.69
9/30/2002,375,-0.53,0.8,29.67
9/30/2002,390,-0.46,0.8,29.65
9/30/2002,405,-0.38,0.8,29.66
9/30/2002,420,-0.3,0.9,29.65
9/30/2002,435,-0.21,0.9,29.67
9/30/2002,450,-0.14,1,29.7
9/30/2002,465,-0.06,1,29.74
9/30/2002,480,0,1,29.77
9/30/2002,495,0.06,1.1,29.76
9/30/2002,510,0.13,1.1,29.87
9/30/2002,525,0.18,1.7,29.85
9/30/2002,540,0.21,2,29.85
9/30/2002,555,0.22,2.5,29.86
9/30/2002,570,0.24,2.9,29.87
9/30/2002,585,0.23,3.5,29.87
9/30/2002,600,0.21,4,29.85
9/30/2002,615,0.19,4.4,29.85
9/30/2002,630,0.14,4.7,29.88
9/30/2002,645,0.09,4.9,30
9/30/2002,660,0.02,4.8,29.99
9/30/2002,675,-0.05,4.8,29.94
9/30/2002,690,-0.12,4.3,30.09
9/30/2002,705,-0.19,3.6,30.17
9/30/2002,720,-0.26,3.1,30.11
9/30/2002,735,-0.3,2.5,30.2
9/30/2002,750,-0.39,2.2,30.32
9/30/2002,765,-0.45,2,30.42
9/30/2002,780,-0.51,1.7,30.44
9/30/2002,795,-0.56,1.5,30.54
9/30/2002,810,-0.62,1.4,30.51
9/30/2002,825,-0.68,1.2,30.56
9/30/2002,840,-0.74,1.1,30.55
9/30/2002,855,-0.8,1.1,30.54
9/30/2002,870,-0.84,1,30.53
9/30/2002,885,-0.89,1,30.5
9/30/2002,900,-0.93,1,30.52
9/30/2002,915,-0.98,1,30.49
9/30/2002,930,-1.04,0.9,30.47
9/30/2002,945,-1.08,0.9,30.49
9/30/2002,960,-1.11,0.9,30.53
9/30/2002,975,-1.16,0.9,30.53
9/30/2002,990,-1.2,0.9,30.54
9/30/2002,1005,-1.23,1,30.63
9/30/2002,1020,-1.27,1,30.59
9/30/2002,1035,-1.32,1,30.57
9/30/2002,1050,-1.35,1,30.57
9/30/2002,1065,-1.38,1,30.54
9/30/2002,1080,-1.4,1,30.5
9/30/2002,1095,-1.41,1,30.43
9/30/2002,1110,-1.42,0.9,30.38
9/30/2002,1125,-1.4,0.9,30.29
9/30/2002,1140,-1.35,0.9,30.23
9/30/2002,1155,-1.32,0.9,30.13
9/30/2002,1170,-1.25,0.9,30.04
9/30/2002,1185,-1.19,0.9,30.04
9/30/2002,1200,-1.07,0.9,29.95
9/30/2002,1215,-1.03,0.8,29.91
9/30/2002,1230,-0.97,0.8,29.96
9/30/2002,1245,-0.91,0.8,29.93
9/30/2002,1260,-0.84,0.8,29.95
9/30/2002,1275,-0.75,0.8,29.95
9/30/2002,1290,-0.67,0.9,29.97
9/30/2002,1305,-0.59,0.9,29.96
9/30/2002,1320,-0.52,0.9,29.99
9/30/2002,1335,-0.43,1,29.99
9/30/2002,1350,-0.36,1.1,29.99
9/30/2002,1365,-0.3,1.1,29.97
9/30/2002,1380,-0.23,1.1,29.94
9/30/2002,1395,-0.18,1.1,29.9
9/30/2002,1410,-0.14,1.1,29.88
9/30/2002,1425,-0.14,1.1,29.85
9/30/2002,1440,-0.13,1.1,29.85