USGS NWIS IDENTIFIER AND STATION NAME:   251241080385301G-3764 (Ground Water) Near Upstream Taylor River Surface Water Station,,,,,
"G-3764 (UPSTREAM TAYLOR RIVER) DATA FROM OCTOBER 1, 2006 TO SEPTEMBER 30, 2007",,,,,
LATITUDE (DDMMSS): 251241,,,,,
LONGITUDE (DDDMMSS): 803853,,,,,
LATITUDE AND LONGITUDE ARE REFERENCED TO NAD 83,,,,,

"WATER LEVEL, IN FEET NAVD '88",,,,,
"TEMPERATURE, IN DEGREES CELSIUS",,,,,
"SPECIFIC CONDUCTANCE, IN MICROSIEMENS PER CENTIMETER",,,,,
"SALINITY, IN PARTS PER THOUSAND",,,,,

NATIONAL WATER INFORMATION SYSTEM  http://waterdata.usgs.gov/nwis,,,,,
"UNIT-VALUE DATA  (15 MINUTE) COLLECTED AND REVIEWED BY THE USGS, #N/A SIGNIFIES MISSING DATA",,,,,
TIME IS IN EASTERN DAYLIGHT SAVINGS TIME,,,,,

DATE,TIME,Water Level,Temperature ,Specific Conductance,Salinity
,,(NAVD 88'),(°C),(µS/cm),(ppt)
10/01/2006,00:15 ,0.33,28.1,44420,28.7
10/01/2006,00:30 ,0.33,28.1,44420,28.7
10/01/2006,00:45 ,0.33,28.1,44410,28.7
10/01/2006,01:00 ,0.33,28.1,44410,28.7
10/01/2006,01:15 ,0.33,28.1,44410,28.7
10/01/2006,01:30 ,0.33,28.1,44420,28.7
10/01/2006,01:45 ,0.33,28.1,44420,28.7
10/01/2006,02:00 ,0.33,28.1,44420,28.7
10/01/2006,02:15 ,0.33,28.1,44410,28.7
10/01/2006,02:30 ,0.33,28.1,44410,28.7
10/01/2006,02:45 ,0.33,28.1,44420,28.7
10/01/2006,03:00 ,0.33,28.1,44420,28.7
10/01/2006,03:15 ,0.33,28.1,44420,28.7
10/01/2006,03:30 ,0.33,28.1,44420,28.7
10/01/2006,03:45 ,0.33,28.1,44420,28.7
10/01/2006,04:00 ,0.33,28.1,44420,28.7
10/01/2006,04:15 ,0.33,28.1,44420,28.7
10/01/2006,04:30 ,0.33,28.1,44420,28.7
10/01/2006,04:45 ,0.33,28.1,44410,28.7
10/01/2006,05:00 ,0.33,28.1,44420,28.7
10/01/2006,05:15 ,0.33,28.1,44420,28.7
10/01/2006,05:30 ,0.33,28.1,44420,28.7
10/01/2006,05:45 ,0.33,28.1,44420,28.7
10/01/2006,06:00 ,0.33,28.1,44420,28.7
10/01/2006,06:15 ,0.33,28.1,44420,28.7
10/01/2006,06:30 ,0.33,28.1,44420,28.7
10/01/2006,06:45 ,0.33,28.1,44420,28.7
10/01/2006,07:00 ,0.33,28.1,44420,28.7
10/01/2006,07:15 ,0.33,28.1,44420,28.7
10/01/2006,07:30 ,0.33,28.1,44420,28.7
10/01/2006,07:45 ,0.33,28.1,44420,28.7
10/01/2006,08:00 ,0.33,28.1,44420,28.7
10/01/2006,08:15 ,0.33,28.1,44420,28.7
10/01/2006,08:30 ,0.33,28.1,44420,28.7
10/01/2006,08:45 ,0.33,28.1,44420,28.7
10/01/2006,09:00 ,0.33,28.1,44420,28.7
10/01/2006,09:15 ,0.33,28.1,44420,28.7
10/01/2006,09:30 ,0.33,28.1,44420,28.7
10/01/2006,09:45 ,0.33,28.1,44410,28.7
10/01/2006,10:00 ,0.32,28.1,44420,28.7
10/01/2006,10:15 ,0.33,28.1,44410,28.7
10/01/2006,10:30 ,0.33,28.1,44420,28.7
10/01/2006,10:45 ,0.33,28.1,44420,28.7
10/01/2006,11:00 ,0.33,28.1,44410,28.7
10/01/2006,11:15 ,0.33,28.1,44420,28.7
10/01/2006,11:30 ,0.33,28.1,44420,28.7
10/01/2006,11:45 ,0.33,28.1,44420,28.7
10/01/2006,12:00 ,0.33,28.1,44420,28.7
10/01/2006,12:15 ,0.33,28.1,44420,28.7
10/01/2006,12:30 ,0.33,28.1,44420,28.7
10/01/2006,12:45 ,0.33,28.1,44410,28.7
10/01/2006,13:00 ,0.33,28.1,44410,28.7
10/01/2006,13:15 ,0.33,28.1,44420,28.7
10/01/2006,13:30 ,0.33,28.1,44420,28.7
10/01/2006,13:45 ,0.33,28.1,44420,28.7
10/01/2006,14:00 ,0.33,28.1,44420,28.7
10/01/2006,14:15 ,0.33,28.1,44410,28.7
10/01/2006,14:30 ,0.33,28.1,44420,28.7
10/01/2006,14:45 ,0.33,28.1,44410,28.7
10/01/2006,15:00 ,0.33,28.1,44420,28.7
10/01/2006,15:15 ,0.33,28.1,44420,28.7
10/01/2006,15:30 ,0.33,28.1,44420,28.7
10/01/2006,15:45 ,0.33,28.1,44420,28.7
10/01/2006,16:00 ,0.33,28.1,44420,28.7
10/01/2006,16:15 ,0.33,28.1,44420,28.7
10/01/2006,16:30 ,0.33,28.1,44420,28.7
10/01/2006,16:45 ,0.33,28.1,44410,28.7
10/01/2006,17:00 ,0.33,28.1,44420,28.7
10/01/2006,17:15 ,0.33,28.1,44420,28.7
10/01/2006,17:30 ,0.33,28.1,44420,28.7
10/01/2006,17:45 ,0.33,28.1,44420,28.7
10/01/2006,18:00 ,0.33,28.1,44420,28.7
10/01/2006,18:15 ,0.33,28.1,44420,28.7
10/01/2006,18:30 ,0.33,28.1,44420,28.7
10/01/2006,18:45 ,0.32,28.1,44410,28.7
10/01/2006,19:00 ,0.32,28.1,44410,28.7
10/01/2006,19:15 ,0.32,28.1,44420,28.7
10/01/2006,19:30 ,0.32,28.1,44420,28.7
10/01/2006,19:45 ,0.32,28.1,44420,28.7
10/01/2006,20:00 ,0.32,28.1,44420,28.7
10/01/2006,20:15 ,0.32,28.1,44420,28.7
10/01/2006,20:30 ,0.32,28.1,44420,28.7
10/01/2006,20:45 ,0.32,28.1,44420,28.7
10/01/2006,21:00 ,0.33,28.1,44420,28.7
10/01/2006,21:15 ,0.32,28.1,44420,28.7
10/01/2006,21:30 ,0.32,28.1,44420,28.7
10/01/2006,21:45 ,0.32,28.1,44420,28.7
10/01/2006,22:00 ,0.32,28.1,44420,28.7
10/01/2006,22:15 ,0.32,28.1,44410,28.7
10/01/2006,22:30 ,0.32,28.1,44420,28.7
10/01/2006,22:45 ,0.32,28.1,44420,28.7
10/01/2006,23:00 ,0.32,28.1,44420,28.7
10/01/2006,23:15 ,0.32,28.1,44420,28.7
10/01/2006,23:30 ,0.32,28.1,44420,28.7
10/01/2006,23:45 ,0.32,28.1,44420,28.7
10/01/2006,00:00 ,0.32,28.1,44410,28.7
10/02/2006,00:15 ,0.32,28.1,44420,28.7
10/02/2006,00:30 ,0.32,28.1,44420,28.7
10/02/2006,00:45 ,0.32,28.1,44420,28.7
10/02/2006,01:00 ,0.32,28.1,44410,28.7
10/02/2006,01:15 ,0.32,28.1,44420,28.7
10/02/2006,01:30 ,0.32,28.1,44420,28.7
10/02/2006,01:45 ,0.32,28.1,44420,28.7
10/02/2006,02:00 ,0.32,28.1,44420,28.7
10/02/2006,02:15 ,0.32,28.1,44420,28.7
10/02/2006,02:30 ,0.32,28.1,44410,28.7
10/02/2006,02:45 ,0.32,28.1,44420,28.7
10/02/2006,03:00 ,0.32,28.1,44420,28.7
10/02/2006,03:15 ,0.32,28.1,44410,28.7
10/02/2006,03:30 ,0.32,28.1,44420,28.7
10/02/2006,03:45 ,0.32,28.1,44420,28.7
10/02/2006,04:00 ,0.31,28.1,44410,28.7
10/02/2006,04:15 ,0.32,28.1,44420,28.7
10/02/2006,04:30 ,0.31,28.1,44420,28.7
10/02/2006,04:45 ,0.31,28.1,44420,28.7
10/02/2006,05:00 ,0.31,28.1,44420,28.7
10/02/2006,05:15 ,0.31,28.1,44420,28.7
10/02/2006,05:30 ,0.31,28.1,44420,28.7
10/02/2006,05:45 ,0.31,28.1,44420,28.7
10/02/2006,06:00 ,0.31,28.1,44420,28.7
10/02/2006,06:15 ,0.31,28.1,44420,28.7
10/02/2006,06:30 ,0.31,28.1,44410,28.7
10/02/2006,06:45 ,0.31,28.1,44420,28.7
10/02/2006,07:00 ,0.31,28.1,44410,28.7
10/02/2006,07:15 ,0.31,28.1,44420,28.7
10/02/2006,07:30 ,0.31,28.1,44420,28.7
10/02/2006,07:45 ,0.31,28.1,44420,28.7
10/02/2006,08:00 ,0.31,28.1,44420,28.7
10/02/2006,08:15 ,0.31,28.1,44410,28.7
10/02/2006,08:30 ,0.31,28.1,44420,28.7
10/02/2006,08:45 ,0.31,28.1,44420,28.7
10/02/2006,09:00 ,0.31,28.1,44420,28.7
10/02/2006,09:15 ,0.31,28.1,44420,28.7
10/02/2006,09:30 ,0.31,28.1,44420,28.7
10/02/2006,09:45 ,0.31,28.1,44420,28.7
10/02/2006,10:00 ,0.31,28.1,44420,28.7
10/02/2006,10:15 ,0.31,28.1,44420,28.7
10/02/2006,10:30 ,0.31,28.1,44420,28.7
10/02/2006,10:45 ,0.32,28.1,44410,28.7
10/02/2006,11:00 ,0.31,28.1,44410,28.7
10/02/2006,11:15 ,0.32,28.1,44420,28.7
10/02/2006,11:30 ,0.32,28.1,44420,28.7
10/02/2006,11:45 ,0.32,28.1,44420,28.7
10/02/2006,12:00 ,0.32,28.1,44420,28.7
10/02/2006,12:15 ,0.32,28.1,44420,28.7
10/02/2006,12:30 ,0.32,28.1,44420,28.7
10/02/2006,12:45 ,0.32,28.1,44410,28.7
10/02/2006,13:00 ,0.32,28.1,44410,28.7
10/02/2006,13:15 ,0.32,28.1,44420,28.7
10/02/2006,13:30 ,0.32,28.1,44420,28.7
10/02/2006,13:45 ,0.31,28.1,44420,28.7
10/02/2006,14:00 ,0.32,28.1,44420,28.7
10/02/2006,14:15 ,0.31,28.1,44410,28.7
10/02/2006,14:30 ,0.32,28.1,44410,28.7
10/02/2006,14:45 ,0.32,28.1,44420,28.7
10/02/2006,15:00 ,0.31,28.1,44410,28.7
10/02/2006,15:15 ,0.31,28.1,44420,28.7
10/02/2006,15:30 ,0.31,28.1,44420,28.7
10/02/2006,15:45 ,0.31,28.1,44420,28.7
10/02/2006,16:00 ,0.31,28.1,44420,28.7
10/02/2006,16:15 ,0.31,28.1,44410,28.7
10/02/2006,16:30 ,0.32,28.1,44410,28.7
10/02/2006,16:45 ,0.31,28.1,44420,28.7
10/02/2006,17:00 ,0.31,28.1,44420,28.7
10/02/2006,17:15 ,0.31,28.1,44420,28.7
10/02/2006,17:30 ,0.31,28.1,44420,28.7
10/02/2006,17:45 ,0.31,28.1,44420,28.7
10/02/2006,18:00 ,0.31,28.1,44410,28.7
10/02/2006,18:15 ,0.31,28.1,44420,28.7
10/02/2006,18:30 ,0.31,28.1,44420,28.7
10/02/2006,18:45 ,0.31,28.1,44420,28.7
10/02/2006,19:00 ,0.31,28.1,44410,28.7
10/02/2006,19:15 ,0.30,28.1,44420,28.7
10/02/2006,19:30 ,0.30,28.1,44410,28.7
10/02/2006,19:45 ,0.30,28.1,44410,28.7
10/02/2006,20:00 ,0.30,28.1,44410,28.7
10/02/2006,20:15 ,0.30,28.1,44410,28.7
10/02/2006,20:30 ,0.30,28.1,44420,28.7
10/02/2006,20:45 ,0.30,28.1,44410,28.7
10/02/2006,21:00 ,0.30,28.1,44420,28.7
10/02/2006,21:15 ,0.30,28.1,44420,28.7
10/02/2006,21:30 ,0.30,28.1,44420,28.7
10/02/2006,21:45 ,0.30,28.1,44420,28.7
10/02/2006,22:00 ,0.30,28.1,44410,28.7
10/02/2006,22:15 ,0.30,28.1,44420,28.7
10/02/2006,22:30 ,0.30,28.1,44420,28.7
10/02/2006,22:45 ,0.30,28.1,44420,28.7
10/02/2006,23:00 ,0.30,28.1,44420,28.7
10/02/2006,23:15 ,0.30,28.1,44420,28.7
10/02/2006,23:30 ,0.30,28.1,44420,28.7
10/02/2006,23:45 ,0.29,28.1,44420,28.7
10/02/2006,00:00 ,0.29,28.1,44420,28.7
10/03/2006,00:15 ,0.29,28.1,44420,28.7
10/03/2006,00:30 ,0.29,28.1,44420,28.7
10/03/2006,00:45 ,0.30,28.1,44420,28.7
10/03/2006,01:00 ,0.29,28.1,44420,28.7
10/03/2006,01:15 ,0.29,28.1,44420,28.7
10/03/2006,01:30 ,0.29,28.1,44420,28.7
10/03/2006,01:45 ,0.29,28.1,44420,28.7
10/03/2006,02:00 ,0.29,28.1,44420,28.7
10/03/2006,02:15 ,0.29,28.1,44420,28.7
10/03/2006,02:30 ,0.29,28.1,44420,28.7
10/03/2006,02:45 ,0.29,28.1,44420,28.7
10/03/2006,03:00 ,0.29,28.1,44420,28.7
10/03/2006,03:15 ,0.29,28.1,44420,28.7
10/03/2006,03:30 ,0.29,28.1,44420,28.7
10/03/2006,03:45 ,0.29,28.1,44420,28.7
10/03/2006,04:00 ,0.29,28.1,44420,28.7
10/03/2006,04:15 ,0.29,28.1,44420,28.7
10/03/2006,04:30 ,0.29,28.1,44420,28.7
10/03/2006,04:45 ,0.29,28.1,44420,28.7
10/03/2006,05:00 ,0.29,28.1,44420,28.7
10/03/2006,05:15 ,0.29,28.1,44420,28.7
10/03/2006,05:30 ,0.28,28.1,44420,28.7
10/03/2006,05:45 ,0.28,28.1,44420,28.7
10/03/2006,06:00 ,0.28,28.1,44420,28.7
10/03/2006,06:15 ,0.28,28.1,44420,28.7
10/03/2006,06:30 ,0.28,28.1,44410,28.7
10/03/2006,06:45 ,0.28,28.1,44420,28.7
10/03/2006,07:00 ,0.28,28.1,44420,28.7
10/03/2006,07:15 ,0.28,28.1,44420,28.7
10/03/2006,07:30 ,0.28,28.1,44420,28.7
10/03/2006,07:45 ,0.28,28.1,44420,28.7
10/03/2006,08:00 ,0.28,28.1,44420,28.7
10/03/2006,08:15 ,0.28,28.1,44420,28.7
10/03/2006,08:30 ,0.28,28.1,44420,28.7
10/03/2006,08:45 ,0.28,28.1,44410,28.7
10/03/2006,09:00 ,0.28,28.1,44420,28.7
10/03/2006,09:15 ,0.28,28.1,44420,28.7
10/03/2006,09:30 ,0.28,28.1,44420,28.7
10/03/2006,09:45 ,0.28,28.1,44410,28.7
10/03/2006,10:00 ,0.28,28.1,44420,28.7
10/03/2006,10:15 ,0.28,28.1,44420,28.7
10/03/2006,10:30 ,0.28,28.1,44420,28.7
10/03/2006,10:45 ,0.28,28.1,44420,28.7
10/03/2006,11:00 ,0.28,28.1,44420,28.7
10/03/2006,11:15 ,#N/A,28.1,44420,28.7
10/03/2006,11:30 ,0.28,28.1,44420,28.7
10/03/2006,11:45 ,0.28,28.1,44420,28.7
10/03/2006,12:00 ,0.28,28.1,44420,28.7
10/03/2006,12:15 ,0.28,28.1,44420,28.7
10/03/2006,12:30 ,0.28,28.1,44420,28.7
10/03/2006,12:45 ,0.28,28.1,44420,28.7
10/03/2006,13:00 ,0.28,28.1,44410,28.7
10/03/2006,13:15 ,0.28,28.1,44420,28.7
10/03/2006,13:30 ,0.27,28.1,44410,28.7
10/03/2006,13:45 ,0.28,28.1,44420,28.7
10/03/2006,14:00 ,0.28,28.1,44410,28.7
10/03/2006,14:15 ,0.28,28.1,44410,28.7
10/03/2006,14:30 ,0.28,28.1,44420,28.7
10/03/2006,14:45 ,0.28,28.1,44420,28.7
10/03/2006,15:00 ,0.27,28.1,44420,28.7
10/03/2006,15:15 ,0.27,28.1,44410,28.7
10/03/2006,15:30 ,0.27,28.1,44410,28.7
10/03/2006,15:45 ,0.27,28.1,44410,28.7
10/03/2006,16:00 ,0.27,28.1,44410,28.7
10/03/2006,16:15 ,0.27,28.1,44410,28.7
10/03/2006,16:30 ,0.27,28.1,44410,28.7
10/03/2006,16:45 ,0.27,28.1,44420,28.7
10/03/2006,17:00 ,0.27,28.1,44410,28.7
10/03/2006,17:15 ,0.27,28.1,44420,28.7
10/03/2006,17:30 ,0.27,28.1,44410,28.7
10/03/2006,17:45 ,0.27,28.1,44420,28.7
10/03/2006,18:00 ,0.26,28.1,44410,28.7
10/03/2006,18:15 ,0.27,28.1,44420,28.7
10/03/2006,18:30 ,0.26,28.1,44420,28.7
10/03/2006,18:45 ,0.26,28.1,44410,28.7
10/03/2006,19:00 ,0.26,28.1,44410,28.7
10/03/2006,19:15 ,0.26,28.1,44410,28.7
10/03/2006,19:30 ,0.26,28.1,44410,28.7
10/03/2006,19:45 ,0.26,28.1,44410,28.7
10/03/2006,20:00 ,0.26,28.1,44410,28.7
10/03/2006,20:15 ,0.26,28.1,44420,28.7
10/03/2006,20:30 ,0.26,28.1,44410,28.7
10/03/2006,20:45 ,0.26,28.1,44410,28.7
10/03/2006,21:00 ,0.26,28.1,44410,28.7
10/03/2006,21:15 ,0.26,28.1,44410,28.7
10/03/2006,21:30 ,0.25,28.1,44410,28.7
10/03/2006,21:45 ,0.26,28.1,44410,28.7
10/03/2006,22:00 ,0.25,28.1,44410,28.7
10/03/2006,22:15 ,0.25,28.1,44410,28.7
10/03/2006,22:30 ,0.25,28.1,44410,28.7
10/03/2006,22:45 ,0.25,28.1,44410,28.7
10/03/2006,23:00 ,0.25,28.1,44410,28.7
10/03/2006,23:15 ,0.25,28.1,44410,28.7
10/03/2006,23:30 ,0.25,28.1,44410,28.7
10/03/2006,23:45 ,0.25,28.1,44410,28.7
10/03/2006,00:00 ,0.25,28.1,44420,28.7
10/04/2006,00:15 ,0.25,28.1,44410,28.7
10/04/2006,00:30 ,0.25,28.1,44410,28.7
10/04/2006,00:45 ,0.25,28.1,44410,28.7
10/04/2006,01:00 ,0.25,28.1,44410,28.7
10/04/2006,01:15 ,0.25,28.1,44410,28.7
10/04/2006,01:30 ,0.25,28.1,44410,28.7
10/04/2006,01:45 ,0.25,28.1,44410,28.7
10/04/2006,02:00 ,0.25,28.1,44410,28.7
10/04/2006,02:15 ,0.25,28.1,44420,28.7
10/04/2006,02:30 ,0.25,28.1,44410,28.7
10/04/2006,02:45 ,0.25,28.1,44410,28.7
10/04/2006,03:00 ,0.25,28.1,44420,28.7
10/04/2006,03:15 ,0.25,28.1,44410,28.7
10/04/2006,03:30 ,0.24,28.1,44410,28.7
10/04/2006,03:45 ,0.24,28.1,44420,28.7
10/04/2006,04:00 ,0.24,28.1,44420,28.7
10/04/2006,04:15 ,0.24,28.1,44420,28.7
10/04/2006,04:30 ,0.24,28.1,44420,28.7
10/04/2006,04:45 ,0.24,28.1,44420,28.7
10/04/2006,05:00 ,0.24,28.1,44420,28.7
10/04/2006,05:15 ,0.24,28.1,44420,28.7
10/04/2006,05:30 ,0.24,28.1,44420,28.7
10/04/2006,05:45 ,0.24,28.1,44410,28.7
10/04/2006,06:00 ,0.24,28.1,44420,28.7
10/04/2006,06:15 ,0.24,28.1,44420,28.7
10/04/2006,06:30 ,0.24,28.1,44420,28.7
10/04/2006,06:45 ,0.23,28.1,44420,28.7
10/04/2006,07:00 ,0.23,28.1,44420,28.7
10/04/2006,07:15 ,0.23,28.0,44420,28.7
10/04/2006,07:30 ,0.23,28.1,44420,28.7
10/04/2006,07:45 ,0.23,28.0,44420,28.7
10/04/2006,08:00 ,0.23,28.1,44420,28.7
10/04/2006,08:15 ,0.23,28.0,44420,28.7
10/04/2006,08:30 ,0.23,28.0,44420,28.7
10/04/2006,08:45 ,0.23,28.1,44420,28.7
10/04/2006,09:00 ,0.23,28.0,44420,28.7
10/04/2006,09:15 ,0.23,28.0,44420,28.7
10/04/2006,09:30 ,0.23,28.0,44420,28.7
10/04/2006,09:45 ,0.23,28.0,44430,28.7
10/04/2006,10:00 ,0.23,28.0,44420,28.7
10/04/2006,10:15 ,0.23,28.0,44410,28.7
10/04/2006,10:30 ,0.23,28.0,44420,28.7
10/04/2006,10:45 ,0.22,28.0,44420,28.7
10/04/2006,11:00 ,0.23,28.0,44420,28.7
10/04/2006,11:15 ,0.23,28.0,44420,28.7
10/04/2006,11:30 ,0.23,28.0,44420,28.7
10/04/2006,11:45 ,0.22,28.0,44420,28.7
10/04/2006,12:00 ,0.23,28.0,44420,28.7
10/04/2006,12:15 ,0.23,28.0,44420,28.7
10/04/2006,12:30 ,0.23,28.0,44410,28.7
10/04/2006,12:45 ,0.23,28.0,44420,28.7
10/04/2006,13:00 ,0.22,28.0,44420,28.7
10/04/2006,13:15 ,0.22,28.0,44410,28.7
10/04/2006,13:30 ,0.22,28.0,44420,28.7
10/04/2006,13:45 ,0.22,28.0,44420,28.7
10/04/2006,14:00 ,0.22,28.0,44420,28.7
10/04/2006,14:15 ,0.22,28.0,44410,28.7
10/04/2006,14:30 ,0.22,28.0,44410,28.7
10/04/2006,14:45 ,0.22,28.0,44420,28.7
10/04/2006,15:00 ,0.22,28.0,44410,28.7
10/04/2006,15:15 ,0.22,28.0,44410,28.7
10/04/2006,15:30 ,0.22,28.0,44420,28.7
10/04/2006,15:45 ,0.22,28.0,44420,28.7
10/04/2006,16:00 ,0.22,28.0,44420,28.7
10/04/2006,16:15 ,0.22,28.0,44410,28.7
10/04/2006,16:30 ,0.22,28.0,44420,28.7
10/04/2006,16:45 ,0.22,28.0,44410,28.7
10/04/2006,17:00 ,0.22,28.0,44420,28.7
10/04/2006,17:15 ,0.22,28.0,44410,28.7
10/04/2006,17:30 ,0.22,28.0,44410,28.7
10/04/2006,17:45 ,0.22,28.0,44410,28.7
10/04/2006,18:00 ,0.22,28.0,44420,28.7
10/04/2006,18:15 ,0.21,28.0,44420,28.7
10/04/2006,18:30 ,0.22,28.0,44410,28.7
10/04/2006,18:45 ,0.21,28.0,44410,28.7
10/04/2006,19:00 ,0.21,28.0,44410,28.7
10/04/2006,19:15 ,0.21,28.0,44420,28.7
10/04/2006,19:30 ,0.21,28.0,44420,28.7
10/04/2006,19:45 ,0.21,28.0,44410,28.7
10/04/2006,20:00 ,0.21,28.0,44410,28.7
10/04/2006,20:15 ,0.21,28.0,44410,28.7
10/04/2006,20:30 ,0.21,28.0,44420,28.7
10/04/2006,20:45 ,0.21,28.0,44410,28.7
10/04/2006,21:00 ,0.20,28.0,44410,28.7
10/04/2006,21:15 ,0.20,28.0,44410,28.7
10/04/2006,21:30 ,0.20,28.0,44410,28.7
10/04/2006,21:45 ,0.20,28.0,44420,28.7
10/04/2006,22:00 ,0.20,28.0,44420,28.7
10/04/2006,22:15 ,0.20,28.0,44410,28.7
10/04/2006,22:30 ,0.20,28.0,44410,28.7
10/04/2006,22:45 ,0.20,28.0,44420,28.7
10/04/2006,23:00 ,0.20,28.0,44420,28.7
10/04/2006,23:15 ,0.20,28.0,44420,28.7
10/04/2006,23:30 ,0.20,28.0,44420,28.7
10/04/2006,23:45 ,0.20,28.0,44410,28.7
10/04/2006,00:00 ,0.20,28.0,44420,28.7
10/05/2006,00:15 ,0.20,28.0,44410,28.7
10/05/2006,00:30 ,0.20,28.0,44410,28.7
10/05/2006,00:45 ,0.20,28.0,44420,28.7
10/05/2006,01:00 ,0.20,28.0,44420,28.7
10/05/2006,01:15 ,0.20,28.0,44410,28.7
10/05/2006,01:30 ,0.19,28.0,44420,28.7
10/05/2006,01:45 ,0.19,28.0,44420,28.7
10/05/2006,02:00 ,0.19,28.0,44420,28.7
10/05/2006,02:15 ,0.20,28.0,44410,28.7
10/05/2006,02:30 ,0.19,28.0,44420,28.7
10/05/2006,02:45 ,0.19,28.0,44410,28.7
10/05/2006,03:00 ,0.19,28.0,44420,28.7
10/05/2006,03:15 ,0.19,28.0,44420,28.7
10/05/2006,03:30 ,0.19,28.0,44410,28.7
10/05/2006,03:45 ,0.19,28.0,44420,28.7
10/05/2006,04:00 ,0.19,28.0,44420,28.7
10/05/2006,04:15 ,0.19,28.0,44410,28.7
10/05/2006,04:30 ,0.19,28.0,44410,28.7
10/05/2006,04:45 ,0.19,28.0,44410,28.7
10/05/2006,05:00 ,0.19,28.0,44410,28.7
10/05/2006,05:15 ,0.19,28.0,44420,28.7
10/05/2006,05:30 ,0.19,28.0,44410,28.7
10/05/2006,05:45 ,0.18,28.0,44410,28.7
10/05/2006,06:00 ,0.18,28.0,44410,28.7
10/05/2006,06:15 ,0.18,28.0,44420,28.7
10/05/2006,06:30 ,0.18,28.0,44410,28.7
10/05/2006,06:45 ,0.18,28.0,44410,28.7
10/05/2006,07:00 ,0.18,28.0,44420,28.7
10/05/2006,07:15 ,0.18,28.0,44420,28.7
10/05/2006,07:30 ,0.18,28.0,44420,28.7
10/05/2006,07:45 ,0.18,28.0,44420,28.7
10/05/2006,08:00 ,0.18,28.0,44420,28.7
10/05/2006,08:15 ,0.18,28.0,44420,28.7
10/05/2006,08:30 ,0.18,28.0,44420,28.7
10/05/2006,08:45 ,0.18,28.0,44420,28.7
10/05/2006,09:00 ,0.18,28.0,44420,28.7
10/05/2006,09:15 ,0.18,28.0,44420,28.7
10/05/2006,09:30 ,0.18,28.0,44420,28.7
10/05/2006,09:45 ,0.18,28.0,44420,28.7
10/05/2006,10:00 ,0.18,28.0,44420,28.7
10/05/2006,10:15 ,0.18,28.0,44420,28.7
10/05/2006,10:30 ,0.18,28.0,44420,28.7
10/05/2006,10:45 ,0.18,28.0,44420,28.7
10/05/2006,11:00 ,0.19,28.0,44420,28.7
10/05/2006,11:15 ,0.19,28.0,44420,28.7
10/05/2006,11:30 ,0.19,28.0,44410,28.7
10/05/2006,11:45 ,0.19,28.0,44420,28.7
10/05/2006,12:00 ,0.19,28.0,44420,28.7
10/05/2006,12:15 ,0.19,28.0,44420,28.7
10/05/2006,12:30 ,0.20,28.0,44420,28.7
10/05/2006,12:45 ,0.20,28.0,44420,28.7
10/05/2006,13:00 ,0.20,28.0,44420,28.7
10/05/2006,13:15 ,0.20,28.0,44420,28.7
10/05/2006,13:30 ,0.20,28.0,44420,28.7
10/05/2006,13:45 ,0.20,28.0,44420,28.7
10/05/2006,14:00 ,0.20,28.0,44410,28.7
10/05/2006,14:15 ,0.20,28.0,44420,28.7
10/05/2006,14:30 ,0.20,28.0,44420,28.7
10/05/2006,14:45 ,0.20,28.0,44420,28.7
10/05/2006,15:00 ,0.20,28.0,44420,28.7
10/05/2006,15:15 ,0.20,28.0,44420,28.7
10/05/2006,15:30 ,0.20,28.0,44410,28.7
10/05/2006,15:45 ,0.20,28.0,44420,28.7
10/05/2006,16:00 ,0.20,28.0,44410,28.7
10/05/2006,16:15 ,0.20,28.0,44420,28.7
10/05/2006,16:30 ,0.20,28.0,44420,28.7
10/05/2006,16:45 ,0.20,28.0,44420,28.7
10/05/2006,17:00 ,0.20,28.0,44420,28.7
10/05/2006,17:15 ,0.20,28.0,44420,28.7
10/05/2006,17:30 ,0.20,28.0,44420,28.7
10/05/2006,17:45 ,0.20,28.0,44420,28.7
10/05/2006,18:00 ,0.20,28.0,44420,28.7
10/05/2006,18:15 ,0.20,28.0,44420,28.7
10/05/2006,18:30 ,0.20,28.0,44420,28.7
10/05/2006,18:45 ,0.20,28.0,44410,28.7
10/05/2006,19:00 ,0.20,28.0,44420,28.7
10/05/2006,19:15 ,0.19,28.0,44420,28.7
10/05/2006,19:30 ,0.19,28.0,44420,28.7
10/05/2006,19:45 ,0.19,28.0,44420,28.7
10/05/2006,20:00 ,0.19,28.0,44420,28.7
10/05/2006,20:15 ,0.19,28.0,44420,28.7
10/05/2006,20:30 ,0.19,28.0,44420,28.7
10/05/2006,20:45 ,0.19,28.0,44420,28.7
10/05/2006,21:00 ,0.19,28.0,44410,28.7
10/05/2006,21:15 ,0.19,28.0,44410,28.7
10/05/2006,21:30 ,0.19,28.0,44410,28.7
10/05/2006,21:45 ,0.19,28.0,44420,28.7
10/05/2006,22:00 ,0.19,28.0,44420,28.7
10/05/2006,22:15 ,0.19,28.0,44410,28.7
10/05/2006,22:30 ,0.20,28.0,44410,28.7
10/05/2006,22:45 ,0.19,28.0,44410,28.7
10/05/2006,23:00 ,0.20,28.0,44420,28.7
10/05/2006,23:15 ,0.20,28.0,44410,28.7
10/05/2006,23:30 ,0.20,28.0,44420,28.7
10/05/2006,23:45 ,0.20,28.0,44420,28.7
10/05/2006,00:00 ,0.20,28.0,44420,28.7
10/06/2006,00:15 ,0.20,28.0,44420,28.7
10/06/2006,00:30 ,0.20,28.0,44420,28.7
10/06/2006,00:45 ,0.20,28.0,44410,28.7
10/06/2006,01:00 ,0.20,28.0,44410,28.7
10/06/2006,01:15 ,0.20,28.0,44420,28.7
10/06/2006,01:30 ,0.20,28.0,44420,28.7
10/06/2006,01:45 ,0.20,28.0,44410,28.7
10/06/2006,02:00 ,0.20,28.0,44420,28.7
10/06/2006,02:15 ,0.20,28.0,44420,28.7
10/06/2006,02:30 ,0.20,28.0,44410,28.7
10/06/2006,02:45 ,0.20,28.0,44420,28.7
10/06/2006,03:00 ,0.20,28.0,44420,28.7
10/06/2006,03:15 ,0.20,28.0,44420,28.7
10/06/2006,03:30 ,0.20,28.0,44420,28.7
10/06/2006,03:45 ,0.21,28.0,44420,28.7
10/06/2006,04:00 ,0.21,28.0,44420,28.7
10/06/2006,04:15 ,0.21,28.0,44420,28.7
10/06/2006,04:30 ,0.21,28.0,44420,28.7
10/06/2006,04:45 ,0.21,28.0,44410,28.7
10/06/2006,05:00 ,0.21,28.0,44420,28.7
10/06/2006,05:15 ,0.21,28.0,44420,28.7
10/06/2006,05:30 ,0.20,28.0,44420,28.7
10/06/2006,05:45 ,0.20,28.0,44420,28.7
10/06/2006,06:00 ,0.20,28.0,44410,28.7
10/06/2006,06:15 ,0.20,28.0,44420,28.7
10/06/2006,06:30 ,0.20,28.0,44410,28.7
10/06/2006,06:45 ,0.20,28.0,44420,28.7
10/06/2006,07:00 ,0.20,28.0,44410,28.7
10/06/2006,07:15 ,0.20,28.0,44420,28.7
10/06/2006,07:30 ,0.20,28.0,44420,28.7
10/06/2006,07:45 ,0.20,28.0,44420,28.7
10/06/2006,08:00 ,0.20,28.0,44410,28.7
10/06/2006,08:15 ,0.20,28.0,44420,28.7
10/06/2006,08:30 ,0.20,28.0,44420,28.7
10/06/2006,08:45 ,0.20,28.0,44420,28.7
10/06/2006,09:00 ,0.20,28.0,44420,28.7
10/06/2006,09:15 ,0.20,28.0,44410,28.7
10/06/2006,09:30 ,0.20,28.0,44410,28.7
10/06/2006,09:45 ,0.20,28.0,44420,28.7
10/06/2006,10:00 ,0.20,28.0,44420,28.7
10/06/2006,10:15 ,0.20,28.0,44420,28.7
10/06/2006,10:30 ,0.20,28.0,44420,28.7
10/06/2006,10:45 ,0.21,28.0,44420,28.7
10/06/2006,11:00 ,0.20,28.0,44420,28.7
10/06/2006,11:15 ,0.21,28.0,44410,28.7
10/06/2006,11:30 ,0.21,28.0,44420,28.7
10/06/2006,11:45 ,0.21,28.0,44420,28.7
10/06/2006,12:00 ,0.21,28.0,44420,28.7
10/06/2006,12:15 ,0.21,28.0,44410,28.7
10/06/2006,12:30 ,0.21,28.0,44420,28.7
10/06/2006,12:45 ,0.22,28.0,44420,28.7
10/06/2006,13:00 ,0.22,28.0,44420,28.7
10/06/2006,13:15 ,0.22,28.0,44410,28.7
10/06/2006,13:30 ,0.22,28.0,44410,28.7
10/06/2006,13:45 ,0.22,28.0,44420,28.7
10/06/2006,14:00 ,0.22,28.0,44420,28.7
10/06/2006,14:15 ,0.23,28.0,44410,28.7
10/06/2006,14:30 ,0.23,28.0,44420,28.7
10/06/2006,14:45 ,0.23,28.0,44420,28.7
10/06/2006,15:00 ,0.23,28.0,44420,28.7
10/06/2006,15:15 ,0.23,28.0,44410,28.7
10/06/2006,15:30 ,0.23,28.0,44420,28.7
10/06/2006,15:45 ,0.23,28.0,44420,28.7
10/06/2006,16:00 ,0.23,28.0,44410,28.7
10/06/2006,16:15 ,0.23,28.0,44420,28.7
10/06/2006,16:30 ,0.23,28.0,44420,28.7
10/06/2006,16:45 ,0.23,28.0,44420,28.7
10/06/2006,17:00 ,0.24,28.0,44420,28.7
10/06/2006,17:15 ,0.24,28.0,44420,28.7
10/06/2006,17:30 ,0.24,28.0,44420,28.7
10/06/2006,17:45 ,0.24,28.0,44420,28.7
10/06/2006,18:00 ,0.24,28.0,44420,28.7
10/06/2006,18:15 ,0.24,28.0,44420,28.7
10/06/2006,18:30 ,0.24,28.0,44410,28.7
10/06/2006,18:45 ,0.24,28.0,44420,28.7
10/06/2006,19:00 ,0.24,28.0,44420,28.7
10/06/2006,19:15 ,0.24,28.0,44410,28.7
10/06/2006,19:30 ,0.24,28.0,44420,28.7
10/06/2006,19:45 ,0.24,28.0,44410,28.7
10/06/2006,20:00 ,0.24,28.0,44410,28.7
10/06/2006,20:15 ,0.24,28.0,44410,28.7
10/06/2006,20:30 ,0.24,28.0,44420,28.7
10/06/2006,20:45 ,0.24,28.0,44420,28.7
10/06/2006,21:00 ,0.24,28.0,44420,28.7
10/06/2006,21:15 ,0.24,28.0,44420,28.7
10/06/2006,21:30 ,0.24,28.0,44420,28.7
10/06/2006,21:45 ,0.25,28.0,44420,28.7
10/06/2006,22:00 ,0.25,28.0,44420,28.7
10/06/2006,22:15 ,0.25,28.0,44420,28.7
10/06/2006,22:30 ,0.25,28.0,44420,28.7
10/06/2006,22:45 ,0.25,28.0,44430,28.7
10/06/2006,23:00 ,0.25,28.0,44430,28.7
10/06/2006,23:15 ,0.25,28.0,44420,28.7
10/06/2006,23:30 ,0.25,28.0,44410,28.7
10/06/2006,23:45 ,0.25,28.0,44410,28.7
10/06/2006,00:00 ,0.25,28.0,44420,28.7
10/07/2006,00:15 ,0.25,28.0,44430,28.7
10/07/2006,00:30 ,0.26,28.0,44430,28.7
10/07/2006,00:45 ,0.26,28.0,44430,28.7
10/07/2006,01:00 ,0.26,28.0,44440,28.7
10/07/2006,01:15 ,0.26,28.0,44440,28.7
10/07/2006,01:30 ,0.26,28.0,44440,28.7
10/07/2006,01:45 ,0.26,28.0,44440,28.7
10/07/2006,02:00 ,0.27,28.0,44440,28.7
10/07/2006,02:15 ,0.27,28.0,44440,28.7
10/07/2006,02:30 ,0.27,28.0,44440,28.7
10/07/2006,02:45 ,0.27,28.0,44440,28.7
10/07/2006,03:00 ,0.27,28.0,44440,28.7
10/07/2006,03:15 ,0.27,28.0,44440,28.7
10/07/2006,03:30 ,0.27,28.0,44430,28.7
10/07/2006,03:45 ,0.27,28.0,44430,28.7
10/07/2006,04:00 ,0.27,28.0,44430,28.7
10/07/2006,04:15 ,0.27,28.0,44440,28.7
10/07/2006,04:30 ,0.27,28.0,44440,28.7
10/07/2006,04:45 ,0.27,28.0,44430,28.7
10/07/2006,05:00 ,0.27,28.0,44430,28.7
10/07/2006,05:15 ,0.27,28.0,44430,28.7
10/07/2006,05:30 ,0.28,28.0,44430,28.7
10/07/2006,05:45 ,0.27,28.0,44430,28.7
10/07/2006,06:00 ,0.27,28.0,44430,28.7
10/07/2006,06:15 ,0.27,28.0,44430,28.7
10/07/2006,06:30 ,0.27,28.0,44430,28.7
10/07/2006,06:45 ,0.27,28.0,44430,28.7
10/07/2006,07:00 ,0.27,28.0,44430,28.7
10/07/2006,07:15 ,0.27,28.0,44430,28.7
10/07/2006,07:30 ,0.27,28.0,44420,28.7
10/07/2006,07:45 ,0.27,28.0,44420,28.7
10/07/2006,08:00 ,0.27,28.0,44420,28.7
10/07/2006,08:15 ,0.27,28.0,44420,28.7
10/07/2006,08:30 ,0.27,28.0,44420,28.7
10/07/2006,08:45 ,0.27,28.0,44430,28.7
10/07/2006,09:00 ,0.27,28.0,44420,28.7
10/07/2006,09:15 ,0.27,28.0,44420,28.7
10/07/2006,09:30 ,0.27,28.0,44420,28.7
10/07/2006,09:45 ,0.27,28.0,44430,28.7
10/07/2006,10:00 ,0.27,28.0,44420,28.7
10/07/2006,10:15 ,0.27,28.0,44420,28.7
10/07/2006,10:30 ,0.27,28.0,44420,28.7
10/07/2006,10:45 ,0.27,28.0,44420,28.7
10/07/2006,11:00 ,0.27,28.0,44420,28.7
10/07/2006,11:15 ,0.27,28.0,44420,28.7
10/07/2006,11:30 ,0.28,28.0,44420,28.7
10/07/2006,11:45 ,0.28,28.0,44420,28.7
10/07/2006,12:00 ,0.28,28.0,44420,28.7
10/07/2006,12:15 ,0.28,28.0,44420,28.7
10/07/2006,12:30 ,0.28,28.0,44420,28.7
10/07/2006,12:45 ,0.28,28.0,44420,28.7
10/07/2006,13:00 ,0.28,28.0,44420,28.7
10/07/2006,13:15 ,0.29,28.0,44420,28.7
10/07/2006,13:30 ,0.29,28.0,44420,28.7
10/07/2006,13:45 ,0.29,28.0,44420,28.7
10/07/2006,14:00 ,0.29,28.0,44420,28.7
10/07/2006,14:15 ,0.29,28.0,44420,28.7
10/07/2006,14:30 ,0.29,28.0,44420,28.7
10/07/2006,14:45 ,0.29,28.0,44420,28.7
10/07/2006,15:00 ,0.29,28.0,44420,28.7
10/07/2006,15:15 ,0.29,28.0,44420,28.7
10/07/2006,15:30 ,0.30,28.0,44420,28.7
10/07/2006,15:45 ,0.30,28.0,44420,28.7
10/07/2006,16:00 ,0.30,28.0,44420,28.7
10/07/2006,16:15 ,0.30,28.0,44420,28.7
10/07/2006,16:30 ,0.30,28.0,44420,28.7
10/07/2006,16:45 ,0.30,28.0,44420,28.7
10/07/2006,17:00 ,0.30,28.0,44420,28.7
10/07/2006,17:15 ,0.30,28.0,44420,28.7
10/07/2006,17:30 ,0.30,28.0,44420,28.7
10/07/2006,17:45 ,0.30,27.9,44420,28.7
10/07/2006,18:00 ,0.30,27.9,44420,28.7
10/07/2006,18:15 ,0.30,27.9,44420,28.7
10/07/2006,18:30 ,0.30,28.0,44420,28.7
10/07/2006,18:45 ,0.30,27.9,44420,28.7
10/07/2006,19:00 ,0.30,27.9,44420,28.7
10/07/2006,19:15 ,0.30,27.9,44420,28.7
10/07/2006,19:30 ,0.30,28.0,44420,28.7
10/07/2006,19:45 ,0.30,27.9,44420,28.7
10/07/2006,20:00 ,0.30,27.9,44420,28.7
10/07/2006,20:15 ,0.30,27.9,44420,28.7
10/07/2006,20:30 ,0.30,28.0,44420,28.7
10/07/2006,20:45 ,0.30,27.9,44420,28.7
10/07/2006,21:00 ,0.30,27.9,44420,28.7
10/07/2006,21:15 ,0.30,27.9,44420,28.7
10/07/2006,21:30 ,0.30,27.9,44420,28.7
10/07/2006,21:45 ,0.30,28.0,44420,28.7
10/07/2006,22:00 ,0.30,27.9,44420,28.7
10/07/2006,22:15 ,0.30,27.9,44420,28.7
10/07/2006,22:30 ,0.30,27.9,44410,28.7
10/07/2006,22:45 ,0.31,27.9,44420,28.7
10/07/2006,23:00 ,0.31,27.9,44420,28.7
10/07/2006,23:15 ,0.31,27.9,44420,28.7
10/07/2006,23:30 ,0.31,27.9,44420,28.7
10/07/2006,23:45 ,0.31,27.9,44420,28.7
10/07/2006,00:00 ,0.31,27.9,44420,28.7
10/08/2006,00:15 ,0.32,27.9,44420,28.7
10/08/2006,00:30 ,0.32,27.9,44410,28.7
10/08/2006,00:45 ,0.32,27.9,44420,28.7
10/08/2006,01:00 ,0.32,27.9,44420,28.7
10/08/2006,01:15 ,0.32,27.9,44420,28.7
10/08/2006,01:30 ,0.32,27.9,44420,28.7
10/08/2006,01:45 ,0.32,27.9,44420,28.7
10/08/2006,02:00 ,0.33,27.9,44420,28.7
10/08/2006,02:15 ,0.33,27.9,44420,28.7
10/08/2006,02:30 ,0.33,27.9,44420,28.7
10/08/2006,02:45 ,0.33,27.9,44420,28.7
10/08/2006,03:00 ,0.33,27.9,44420,28.7
10/08/2006,03:15 ,0.33,27.9,44420,28.7
10/08/2006,03:30 ,0.33,27.9,44420,28.7
10/08/2006,03:45 ,0.33,27.9,44420,28.7
10/08/2006,04:00 ,0.33,27.9,44420,28.7
10/08/2006,04:15 ,0.33,27.9,44420,28.7
10/08/2006,04:30 ,0.33,27.9,44420,28.7
10/08/2006,04:45 ,0.33,27.9,44420,28.7
10/08/2006,05:00 ,0.33,27.9,44420,28.7
10/08/2006,05:15 ,0.33,27.9,44420,28.7
10/08/2006,05:30 ,0.34,27.9,44420,28.7
10/08/2006,05:45 ,0.34,27.9,44420,28.7
10/08/2006,06:00 ,0.34,27.9,44420,28.7
10/08/2006,06:15 ,0.34,27.9,44420,28.7
10/08/2006,06:30 ,0.34,27.9,44420,28.7
10/08/2006,06:45 ,0.34,27.9,44420,28.7
10/08/2006,07:00 ,0.33,27.9,44420,28.7
10/08/2006,07:15 ,0.33,27.9,44420,28.7
10/08/2006,07:30 ,0.33,27.9,44420,28.7
10/08/2006,07:45 ,0.33,27.9,44420,28.7
10/08/2006,08:00 ,0.33,27.9,44420,28.7
10/08/2006,08:15 ,0.33,27.9,44420,28.7
10/08/2006,08:30 ,0.33,27.9,44420,28.7
10/08/2006,08:45 ,0.33,27.9,44420,28.7
10/08/2006,09:00 ,0.33,27.9,44420,28.7
10/08/2006,09:15 ,0.33,27.9,44420,28.7
10/08/2006,09:30 ,0.33,27.9,44420,28.7
10/08/2006,09:45 ,0.33,27.9,44420,28.7
10/08/2006,10:00 ,0.33,27.9,44420,28.7
10/08/2006,10:15 ,0.32,27.9,44420,28.7
10/08/2006,10:30 ,0.32,27.9,44420,28.7
10/08/2006,10:45 ,0.32,27.9,44430,28.7
10/08/2006,11:00 ,0.32,27.9,44420,28.7
10/08/2006,11:15 ,0.32,27.9,44420,28.7
10/08/2006,11:30 ,0.32,27.9,44420,28.7
10/08/2006,11:45 ,0.32,27.9,44420,28.7
10/08/2006,12:00 ,0.32,27.9,44420,28.7
10/08/2006,12:15 ,0.32,27.9,44430,28.7
10/08/2006,12:30 ,0.32,27.9,44420,28.7
10/08/2006,12:45 ,0.33,27.9,44420,28.7
10/08/2006,13:00 ,0.33,27.9,44420,28.7
10/08/2006,13:15 ,0.33,27.9,44420,28.7
10/08/2006,13:30 ,0.33,27.9,44420,28.7
10/08/2006,13:45 ,0.33,27.9,44420,28.7
10/08/2006,14:00 ,0.33,27.9,44420,28.7
10/08/2006,14:15 ,0.33,27.9,44420,28.7
10/08/2006,14:30 ,0.33,27.9,44420,28.7
10/08/2006,14:45 ,0.34,27.9,44420,28.7
10/08/2006,15:00 ,0.34,27.9,44430,28.7
10/08/2006,15:15 ,0.34,27.9,44420,28.7
10/08/2006,15:30 ,0.34,27.9,44420,28.7
10/08/2006,15:45 ,0.34,27.9,44420,28.7
10/08/2006,16:00 ,0.34,27.9,44420,28.7
10/08/2006,16:15 ,0.34,27.9,44420,28.7
10/08/2006,16:30 ,0.34,27.9,44420,28.7
10/08/2006,16:45 ,0.34,27.9,44420,28.7
10/08/2006,17:00 ,0.34,27.9,44420,28.7
10/08/2006,17:15 ,0.34,27.9,44420,28.7
10/08/2006,17:30 ,0.34,27.9,44420,28.7
10/08/2006,17:45 ,0.34,27.9,44420,28.7
10/08/2006,18:00 ,0.34,27.9,44420,28.7
10/08/2006,18:15 ,0.34,27.9,44420,28.7
10/08/2006,18:30 ,0.34,27.9,44420,28.7
10/08/2006,18:45 ,0.34,27.9,44420,28.7
10/08/2006,19:00 ,0.34,27.9,44420,28.7
10/08/2006,19:15 ,0.34,27.9,44420,28.7
10/08/2006,19:30 ,0.34,27.9,44420,28.7
10/08/2006,19:45 ,0.34,27.9,44420,28.7
10/08/2006,20:00 ,0.34,27.9,44420,28.7
10/08/2006,20:15 ,0.34,27.9,44420,28.7
10/08/2006,20:30 ,0.33,27.9,44420,28.7
10/08/2006,20:45 ,0.33,27.9,44430,28.7
10/08/2006,21:00 ,0.33,27.9,44420,28.7
10/08/2006,21:15 ,0.33,27.9,44420,28.7
10/08/2006,21:30 ,0.33,27.9,44420,28.7
10/08/2006,21:45 ,0.33,27.9,44420,28.7
10/08/2006,22:00 ,0.33,27.9,44420,28.7
10/08/2006,22:15 ,0.33,27.9,44430,28.7
10/08/2006,22:30 ,0.33,27.9,44430,28.7
10/08/2006,22:45 ,0.33,27.9,44420,28.7
10/08/2006,23:00 ,0.33,27.9,44420,28.7
10/08/2006,23:15 ,0.33,27.9,44420,28.7
10/08/2006,23:30 ,0.33,27.9,44410,28.7
10/08/2006,23:45 ,0.33,27.9,44410,28.7
10/08/2006,00:00 ,0.33,27.9,44410,28.7
10/09/2006,00:15 ,0.33,27.9,44410,28.7
10/09/2006,00:30 ,0.33,27.9,44370,28.7
10/09/2006,00:45 ,0.33,27.9,44370,28.7
10/09/2006,01:00 ,0.33,27.9,44340,28.7
10/09/2006,01:15 ,0.34,27.9,44340,28.7
10/09/2006,01:30 ,0.34,27.9,44340,28.7
10/09/2006,01:45 ,0.34,27.9,44350,28.7
10/09/2006,02:00 ,0.34,27.9,44350,28.7
10/09/2006,02:15 ,0.34,27.9,44360,28.7
10/09/2006,02:30 ,0.34,27.9,44350,28.7
10/09/2006,02:45 ,0.34,27.9,44360,28.7
10/09/2006,03:00 ,0.35,27.9,44360,28.7
10/09/2006,03:15 ,0.35,27.9,44360,28.7
10/09/2006,03:30 ,0.35,27.9,44360,28.7
10/09/2006,03:45 ,0.35,27.9,44360,28.7
10/09/2006,04:00 ,0.35,27.9,44360,28.7
10/09/2006,04:15 ,0.35,27.9,44350,28.7
10/09/2006,04:30 ,0.35,27.9,44360,28.7
10/09/2006,04:45 ,0.35,27.9,44360,28.7
10/09/2006,05:00 ,0.35,27.9,44360,28.7
10/09/2006,05:15 ,0.35,27.9,44360,28.7
10/09/2006,05:30 ,0.35,27.9,44360,28.7
10/09/2006,05:45 ,0.35,27.9,44360,28.7
10/09/2006,06:00 ,0.35,27.9,44350,28.7
10/09/2006,06:15 ,0.35,27.9,44350,28.7
10/09/2006,06:30 ,0.35,27.9,44350,28.7
10/09/2006,06:45 ,0.35,27.9,44350,28.7
10/09/2006,07:00 ,0.35,27.9,44350,28.7
10/09/2006,07:15 ,0.35,27.9,44350,28.7
10/09/2006,07:30 ,0.35,27.9,44350,28.7
10/09/2006,07:45 ,0.34,27.9,44360,28.7
10/09/2006,08:00 ,0.34,27.9,44350,28.7
10/09/2006,08:15 ,0.34,27.9,44360,28.7
10/09/2006,08:30 ,0.34,27.9,44360,28.7
10/09/2006,08:45 ,0.34,27.9,44350,28.7
10/09/2006,09:00 ,0.34,27.9,44350,28.7
10/09/2006,09:15 ,0.34,27.9,44350,28.7
10/09/2006,09:30 ,0.34,27.9,44360,28.7
10/09/2006,09:45 ,0.34,27.9,44360,28.7
10/09/2006,10:00 ,0.34,27.9,44360,28.7
10/09/2006,10:15 ,0.34,27.9,44360,28.7
10/09/2006,10:30 ,0.34,27.9,44360,28.7
10/09/2006,10:45 ,0.34,27.9,44360,28.7
10/09/2006,11:00 ,0.33,27.9,44360,28.7
10/09/2006,11:15 ,0.33,27.9,44360,28.7
10/09/2006,11:30 ,0.33,27.9,44360,28.7
10/09/2006,11:45 ,0.33,27.9,44360,28.7
10/09/2006,12:00 ,0.33,27.9,44350,28.7
10/09/2006,12:15 ,0.33,27.9,44360,28.7
10/09/2006,12:30 ,0.33,27.9,44360,28.7
10/09/2006,12:45 ,0.33,27.9,44360,28.7
10/09/2006,13:00 ,0.33,27.9,44360,28.7
10/09/2006,13:15 ,0.33,27.9,44360,28.7
10/09/2006,13:30 ,0.33,27.9,44350,28.7
10/09/2006,13:45 ,0.34,27.9,44360,28.7
10/09/2006,14:00 ,0.34,27.9,44360,28.7
10/09/2006,14:15 ,0.34,27.9,44360,28.7
10/09/2006,14:30 ,0.34,27.9,44360,28.7
10/09/2006,14:45 ,0.34,27.9,44360,28.7
10/09/2006,15:00 ,0.34,27.9,44360,28.7
10/09/2006,15:15 ,0.34,27.9,44360,28.7
10/09/2006,15:30 ,0.34,27.9,44360,28.7
10/09/2006,15:45 ,0.34,27.9,44360,28.7
10/09/2006,16:00 ,0.34,27.9,44360,28.7
10/09/2006,16:15 ,0.34,27.9,44360,28.7
10/09/2006,16:30 ,0.34,27.9,44360,28.7
10/09/2006,16:45 ,0.34,27.9,44360,28.7
10/09/2006,17:00 ,0.34,27.9,44360,28.7
10/09/2006,17:15 ,0.34,27.9,44350,28.7
10/09/2006,17:30 ,0.34,27.9,44350,28.7
10/09/2006,17:45 ,0.34,27.9,44360,28.7
10/09/2006,18:00 ,0.34,27.9,44360,28.7
10/09/2006,18:15 ,0.34,27.9,44360,28.7
10/09/2006,18:30 ,0.34,27.9,44360,28.7
10/09/2006,18:45 ,0.34,27.9,44360,28.7
10/09/2006,19:00 ,0.34,27.9,44360,28.7
10/09/2006,19:15 ,0.34,27.9,44360,28.7
10/09/2006,19:30 ,0.34,27.9,44360,28.7
10/09/2006,19:45 ,0.34,27.9,44360,28.7
10/09/2006,20:00 ,0.34,27.9,44360,28.7
10/09/2006,20:15 ,0.34,27.9,44360,28.7
10/09/2006,20:30 ,0.34,27.9,44360,28.7
10/09/2006,20:45 ,0.34,27.9,44360,28.7
10/09/2006,21:00 ,0.34,27.9,44360,28.7
10/09/2006,21:15 ,0.34,27.9,44360,28.7
10/09/2006,21:30 ,0.33,27.9,44360,28.7
10/09/2006,21:45 ,0.33,27.9,44360,28.7
10/09/2006,22:00 ,0.33,27.9,44360,28.7
10/09/2006,22:15 ,0.33,27.9,44360,28.7
10/09/2006,22:30 ,0.33,27.9,44360,28.7
10/09/2006,22:45 ,0.33,27.9,44360,28.7
10/09/2006,23:00 ,0.33,27.9,44360,28.7
10/09/2006,23:15 ,0.34,27.9,44360,28.7
10/09/2006,23:30 ,0.33,27.9,44360,28.7
10/09/2006,23:45 ,0.33,27.9,44360,28.7
10/09/2006,00:00 ,0.34,27.9,44360,28.7
10/10/2006,00:15 ,0.34,27.9,44360,28.7
10/10/2006,00:30 ,0.35,27.9,44360,28.7
10/10/2006,00:45 ,0.35,27.9,44360,28.7
10/10/2006,01:00 ,0.35,27.9,44360,28.7
10/10/2006,01:15 ,0.35,27.9,44360,28.7
10/10/2006,01:30 ,0.34,27.9,44360,28.7
10/10/2006,01:45 ,0.34,27.9,44360,28.7
10/10/2006,02:00 ,0.34,27.9,44360,28.7
10/10/2006,02:15 ,0.35,27.9,44360,28.7
10/10/2006,02:30 ,0.35,27.9,44360,28.7
10/10/2006,02:45 ,0.35,27.9,44360,28.7
10/10/2006,03:00 ,0.36,27.9,44360,28.7
10/10/2006,03:15 ,0.36,27.9,44360,28.7
10/10/2006,03:30 ,0.36,27.9,44360,28.7
10/10/2006,03:45 ,0.36,27.9,44360,28.7
10/10/2006,04:00 ,0.36,27.9,44360,28.7
10/10/2006,04:15 ,0.36,27.9,44360,28.7
10/10/2006,04:30 ,0.37,27.9,44360,28.7
10/10/2006,04:45 ,0.37,27.9,44360,28.7
10/10/2006,05:00 ,0.37,27.9,44350,28.7
10/10/2006,05:15 ,0.37,27.9,44360,28.7
10/10/2006,05:30 ,0.37,27.9,44360,28.7
10/10/2006,05:45 ,0.37,27.9,44360,28.7
10/10/2006,06:00 ,0.37,27.9,44360,28.7
10/10/2006,06:15 ,0.37,27.9,44360,28.7
10/10/2006,06:30 ,0.37,27.9,44360,28.7
10/10/2006,06:45 ,0.37,27.9,44360,28.7
10/10/2006,07:00 ,0.37,27.9,44360,28.7
10/10/2006,07:15 ,0.37,27.9,44360,28.7
10/10/2006,07:30 ,0.37,27.9,44360,28.7
10/10/2006,07:45 ,0.37,27.9,44360,28.7
10/10/2006,08:00 ,0.37,27.9,44360,28.7
10/10/2006,08:15 ,0.37,27.9,44360,28.7
10/10/2006,08:30 ,0.37,27.9,44360,28.7
10/10/2006,08:45 ,0.37,27.9,44360,28.7
10/10/2006,09:00 ,0.37,27.9,44360,28.7
10/10/2006,09:15 ,0.37,27.9,44360,28.7
10/10/2006,09:30 ,0.37,27.9,44350,28.7
10/10/2006,09:45 ,0.37,27.9,44360,28.7
10/10/2006,10:00 ,0.37,27.9,44360,28.7
10/10/2006,10:15 ,0.37,27.9,44360,28.7
10/10/2006,10:30 ,0.37,27.9,44370,28.7
10/10/2006,10:45 ,0.37,27.9,44360,28.7
10/10/2006,11:00 ,0.37,27.9,44370,28.7
10/10/2006,11:15 ,0.37,27.9,44360,28.7
10/10/2006,11:30 ,0.37,27.9,44360,28.7
10/10/2006,11:45 ,0.37,27.9,44360,28.7
10/10/2006,12:00 ,0.36,27.9,44370,28.7
10/10/2006,12:15 ,0.36,27.9,44370,28.7
10/10/2006,12:30 ,0.37,27.9,44370,28.7
10/10/2006,12:45 ,0.36,27.9,44370,28.7
10/10/2006,13:00 ,0.36,27.9,44360,28.7
10/10/2006,13:15 ,0.36,27.9,44360,28.7
10/10/2006,13:30 ,0.36,27.9,44370,28.7
10/10/2006,13:45 ,0.37,27.9,44360,28.7
10/10/2006,14:00 ,0.37,27.9,44370,28.7
10/10/2006,14:15 ,0.37,27.9,44360,28.7
10/10/2006,14:30 ,0.37,27.9,44370,28.7
10/10/2006,14:45 ,0.37,27.9,44360,28.7
10/10/2006,15:00 ,0.37,27.9,44370,28.7
10/10/2006,15:15 ,0.37,27.9,44360,28.7
10/10/2006,15:30 ,0.37,27.9,44370,28.7
10/10/2006,15:45 ,0.37,27.9,44370,28.7
10/10/2006,16:00 ,0.37,27.9,44370,28.7
10/10/2006,16:15 ,0.37,27.9,44360,28.7
10/10/2006,16:30 ,0.37,27.9,44370,28.7
10/10/2006,16:45 ,0.37,27.9,44360,28.7
10/10/2006,17:00 ,0.37,27.9,44360,28.7
10/10/2006,17:15 ,0.37,27.9,44370,28.7
10/10/2006,17:30 ,0.37,27.9,44370,28.7
10/10/2006,17:45 ,0.37,27.9,44370,28.7
10/10/2006,18:00 ,0.37,27.9,44360,28.7
10/10/2006,18:15 ,0.36,27.9,44360,28.7
10/10/2006,18:30 ,0.36,27.9,44370,28.7
10/10/2006,18:45 ,0.36,27.9,44360,28.7
10/10/2006,19:00 ,0.36,27.9,44360,28.7
10/10/2006,19:15 ,0.36,27.9,44360,28.7
10/10/2006,19:30 ,0.36,27.9,44370,28.7
10/10/2006,19:45 ,0.36,27.9,44370,28.7
10/10/2006,20:00 ,0.36,27.9,44360,28.7
10/10/2006,20:15 ,0.35,27.9,44360,28.7
10/10/2006,20:30 ,0.35,27.9,44370,28.7
10/10/2006,20:45 ,0.35,27.9,44370,28.7
10/10/2006,21:00 ,0.35,27.9,44360,28.7
10/10/2006,21:15 ,0.35,27.9,44370,28.7
10/10/2006,21:30 ,0.35,27.9,44360,28.7
10/10/2006,21:45 ,0.35,27.9,44360,28.7
10/10/2006,22:00 ,0.35,27.9,44360,28.7
10/10/2006,22:15 ,0.35,27.9,44360,28.7
10/10/2006,22:30 ,0.35,27.9,44370,28.7
10/10/2006,22:45 ,0.35,27.9,44360,28.7
10/10/2006,23:00 ,0.34,27.9,44360,28.7
10/10/2006,23:15 ,0.34,27.9,44360,28.7
10/10/2006,23:30 ,0.34,27.9,44370,28.7
10/10/2006,23:45 ,0.34,27.9,44360,28.7
10/10/2006,00:00 ,0.34,27.9,44370,28.7
10/11/2006,00:15 ,0.34,27.9,44370,28.7
10/11/2006,00:30 ,0.34,27.9,44370,28.7
10/11/2006,00:45 ,0.34,27.9,44360,28.7
10/11/2006,01:00 ,0.35,27.9,44360,28.7
10/11/2006,01:15 ,0.35,27.9,44370,28.7
10/11/2006,01:30 ,0.35,27.9,44360,28.7
10/11/2006,01:45 ,0.35,27.9,44360,28.7
10/11/2006,02:00 ,0.35,27.9,44360,28.7
10/11/2006,02:15 ,0.35,27.9,44370,28.7
10/11/2006,02:30 ,0.35,27.9,44360,28.7
10/11/2006,02:45 ,0.35,27.9,44360,28.7
10/11/2006,03:00 ,0.35,27.9,44370,28.7
10/11/2006,03:15 ,0.35,27.9,44360,28.7
10/11/2006,03:30 ,0.35,27.9,44360,28.7
10/11/2006,03:45 ,0.35,27.9,44360,28.7
10/11/2006,04:00 ,0.36,27.9,44360,28.7
10/11/2006,04:15 ,0.36,27.9,44360,28.7
10/11/2006,04:30 ,0.36,27.9,44360,28.7
10/11/2006,04:45 ,0.37,27.9,44360,28.7
10/11/2006,05:00 ,0.37,27.9,44360,28.7
10/11/2006,05:15 ,0.38,27.9,44360,28.7
10/11/2006,05:30 ,0.38,27.9,44360,28.7
10/11/2006,05:45 ,0.38,27.9,44360,28.7
10/11/2006,06:00 ,0.38,27.9,44360,28.7
10/11/2006,06:15 ,0.38,27.9,44360,28.7
10/11/2006,06:30 ,0.38,27.9,44360,28.7
10/11/2006,06:45 ,0.38,27.9,44360,28.7
10/11/2006,07:00 ,0.38,27.9,44360,28.7
10/11/2006,07:15 ,0.38,27.9,44360,28.7
10/11/2006,07:30 ,0.38,27.9,44360,28.7
10/11/2006,07:45 ,0.38,27.9,44360,28.7
10/11/2006,08:00 ,0.39,27.9,44360,28.7
10/11/2006,08:15 ,0.39,27.9,44360,28.7
10/11/2006,08:30 ,0.39,27.9,44360,28.7
10/11/2006,08:45 ,0.38,27.9,44360,28.7
10/11/2006,09:00 ,0.39,27.9,44360,28.7
10/11/2006,09:15 ,0.38,27.9,44360,28.7
10/11/2006,09:30 ,0.38,27.9,44360,28.7
10/11/2006,09:45 ,0.38,27.9,44360,28.7
10/11/2006,10:00 ,0.38,27.9,44360,28.7
10/11/2006,10:15 ,0.38,27.9,44360,28.7
10/11/2006,10:30 ,0.38,27.9,44360,28.7
10/11/2006,10:45 ,0.38,27.9,44360,28.7
10/11/2006,11:00 ,0.38,27.9,44360,28.7
10/11/2006,11:15 ,0.38,27.9,44360,28.7
10/11/2006,11:30 ,0.38,27.9,44360,28.7
10/11/2006,11:45 ,0.38,27.9,44360,28.7
10/11/2006,12:00 ,0.38,27.9,44360,28.7
10/11/2006,12:15 ,0.38,27.9,44360,28.7
10/11/2006,12:30 ,0.38,27.9,44360,28.7
10/11/2006,12:45 ,0.38,27.9,44360,28.7
10/11/2006,13:00 ,0.38,27.9,44360,28.7
10/11/2006,13:15 ,0.38,27.9,44360,28.7
10/11/2006,13:30 ,0.38,27.9,44350,28.7
10/11/2006,13:45 ,0.38,27.9,44360,28.7
10/11/2006,14:00 ,0.38,27.9,44360,28.7
10/11/2006,14:15 ,0.38,27.9,44360,28.7
10/11/2006,14:30 ,0.38,27.9,44360,28.7
10/11/2006,14:45 ,0.38,27.9,44360,28.7
10/11/2006,15:00 ,0.38,27.9,44360,28.7
10/11/2006,15:15 ,0.38,27.9,44360,28.7
10/11/2006,15:30 ,0.38,27.9,44360,28.7
10/11/2006,15:45 ,0.38,27.9,44360,28.7
10/11/2006,16:00 ,0.39,27.9,44360,28.7
10/11/2006,16:15 ,0.39,27.9,44350,28.7
10/11/2006,16:30 ,0.39,27.9,44360,28.7
10/11/2006,16:45 ,0.39,27.9,44360,28.7
10/11/2006,17:00 ,0.39,27.9,44360,28.7
10/11/2006,17:15 ,0.39,27.9,44360,28.7
10/11/2006,17:30 ,0.39,27.9,44360,28.7
10/11/2006,17:45 ,0.39,27.9,44360,28.7
10/11/2006,18:00 ,0.39,27.9,44370,28.7
10/11/2006,18:15 ,0.39,27.9,44360,28.7
10/11/2006,18:30 ,0.39,27.9,44360,28.7
10/11/2006,18:45 ,0.39,27.9,44360,28.7
10/11/2006,19:00 ,0.39,27.9,44360,28.7
10/11/2006,19:15 ,0.39,27.9,44360,28.7
10/11/2006,19:30 ,0.39,27.9,44360,28.7
10/11/2006,19:45 ,0.39,27.9,44360,28.7
10/11/2006,20:00 ,0.39,27.9,44360,28.7
10/11/2006,20:15 ,0.39,27.9,44360,28.7
10/11/2006,20:30 ,0.39,27.9,44360,28.7
10/11/2006,20:45 ,0.39,27.9,44360,28.7
10/11/2006,21:00 ,0.39,27.9,44360,28.7
10/11/2006,21:15 ,0.38,27.9,44360,28.7
10/11/2006,21:30 ,0.38,27.9,44360,28.7
10/11/2006,21:45 ,0.38,27.9,44360,28.7
10/11/2006,22:00 ,0.38,27.9,44360,28.7
10/11/2006,22:15 ,0.38,27.9,44350,28.7
10/11/2006,22:30 ,0.38,27.9,44360,28.7
10/11/2006,22:45 ,0.38,27.9,44360,28.7
10/11/2006,23:00 ,0.38,27.9,44360,28.7
10/11/2006,23:15 ,0.38,27.9,44360,28.7
10/11/2006,23:30 ,0.38,27.9,44360,28.7
10/11/2006,23:45 ,0.38,27.9,44360,28.7
10/11/2006,00:00 ,0.38,27.9,44360,28.7
10/12/2006,00:15 ,0.38,27.9,44360,28.7
10/12/2006,00:30 ,0.38,27.9,44360,28.7
10/12/2006,00:45 ,0.38,27.9,44360,28.7
10/12/2006,01:00 ,0.38,27.9,44360,28.7
10/12/2006,01:15 ,0.39,27.9,44360,28.7
10/12/2006,01:30 ,0.39,27.9,44360,28.7
10/12/2006,01:45 ,0.39,27.9,44360,28.7
10/12/2006,02:00 ,0.39,27.9,44360,28.7
10/12/2006,02:15 ,0.39,27.9,44360,28.7
10/12/2006,02:30 ,0.39,27.9,44360,28.7
10/12/2006,02:45 ,0.39,27.9,44350,28.7
10/12/2006,03:00 ,0.39,27.9,44360,28.7
10/12/2006,03:15 ,0.39,27.9,44360,28.7
10/12/2006,03:30 ,0.39,27.9,44360,28.7
10/12/2006,03:45 ,0.40,27.9,44360,28.7
10/12/2006,04:00 ,0.40,27.9,44350,28.7
10/12/2006,04:15 ,0.40,27.9,44360,28.7
10/12/2006,04:30 ,0.40,27.9,44360,28.7
10/12/2006,04:45 ,0.40,27.9,44360,28.7
10/12/2006,05:00 ,0.40,27.9,44360,28.7
10/12/2006,05:15 ,0.41,27.9,44360,28.7
10/12/2006,05:30 ,0.41,27.9,44350,28.7
10/12/2006,05:45 ,0.41,27.9,44360,28.7
10/12/2006,06:00 ,0.41,27.9,44360,28.7
10/12/2006,06:15 ,0.41,27.9,44360,28.7
10/12/2006,06:30 ,0.41,27.9,44360,28.7
10/12/2006,06:45 ,0.41,27.9,44360,28.7
10/12/2006,07:00 ,0.41,27.9,44360,28.7
10/12/2006,07:15 ,0.41,27.9,44360,28.7
10/12/2006,07:30 ,0.41,27.9,44360,28.7
10/12/2006,07:45 ,0.42,27.9,44360,28.7
10/12/2006,08:00 ,0.42,27.9,44360,28.7
10/12/2006,08:15 ,0.42,27.9,44360,28.7
10/12/2006,08:30 ,0.42,27.9,44360,28.7
10/12/2006,08:45 ,0.42,27.9,44350,28.7
10/12/2006,09:00 ,0.42,27.9,44360,28.7
10/12/2006,09:15 ,0.42,27.9,44350,28.7
10/12/2006,09:30 ,0.42,27.9,44360,28.7
10/12/2006,09:45 ,0.42,27.9,44360,28.7
10/12/2006,10:00 ,0.42,27.9,44360,28.7
10/12/2006,10:15 ,0.42,27.9,44350,28.7
10/12/2006,10:30 ,0.42,27.9,44360,28.7
10/12/2006,10:45 ,0.42,27.9,44360,28.7
10/12/2006,11:00 ,0.42,27.9,44350,28.7
10/12/2006,11:15 ,0.42,27.9,44360,28.7
10/12/2006,11:30 ,0.42,27.9,44360,28.7
10/12/2006,11:45 ,0.42,27.9,44360,28.7
10/12/2006,12:00 ,0.42,27.9,44360,28.7
10/12/2006,12:15 ,0.42,27.9,44350,28.7
10/12/2006,12:30 ,0.42,27.9,44360,28.7
10/12/2006,12:45 ,0.42,27.9,44360,28.7
10/12/2006,13:00 ,0.41,27.9,44360,28.7
10/12/2006,13:15 ,0.41,27.9,44360,28.7
10/12/2006,13:30 ,0.41,27.9,44350,28.7
10/12/2006,13:45 ,0.41,27.9,44360,28.7
10/12/2006,14:00 ,0.41,27.9,44350,28.7
10/12/2006,14:15 ,0.41,27.9,44360,28.7
10/12/2006,14:30 ,0.41,27.9,44360,28.7
10/12/2006,14:45 ,0.41,27.9,44350,28.7
10/12/2006,15:00 ,0.41,27.9,44350,28.7
10/12/2006,15:15 ,0.40,27.9,44350,28.7
10/12/2006,15:30 ,0.40,27.9,44350,28.7
10/12/2006,15:45 ,0.40,27.9,44350,28.7
10/12/2006,16:00 ,0.40,27.9,44360,28.7
10/12/2006,16:15 ,0.40,27.9,44360,28.7
10/12/2006,16:30 ,0.40,27.9,44350,28.7
10/12/2006,16:45 ,0.41,27.9,44350,28.7
10/12/2006,17:00 ,0.41,27.9,44350,28.7
10/12/2006,17:15 ,0.41,27.9,44360,28.7
10/12/2006,17:30 ,0.41,27.9,44360,28.7
10/12/2006,17:45 ,0.41,27.9,44360,28.7
10/12/2006,18:00 ,0.41,27.9,44360,28.7
10/12/2006,18:15 ,0.41,27.9,44350,28.7
10/12/2006,18:30 ,0.41,27.9,44360,28.7
10/12/2006,18:45 ,0.41,27.9,44360,28.7
10/12/2006,19:00 ,0.41,27.9,44350,28.7
10/12/2006,19:15 ,0.42,27.9,44360,28.7
10/12/2006,19:30 ,0.42,27.9,44350,28.7
10/12/2006,19:45 ,0.42,27.9,44360,28.7
10/12/2006,20:00 ,0.42,27.9,44360,28.7
10/12/2006,20:15 ,0.42,27.9,44350,28.7
10/12/2006,20:30 ,0.42,27.9,44360,28.7
10/12/2006,20:45 ,0.41,27.9,44350,28.7
10/12/2006,21:00 ,0.41,27.9,44350,28.7
10/12/2006,21:15 ,0.41,27.9,44350,28.7
10/12/2006,21:30 ,0.41,27.9,44350,28.7
10/12/2006,21:45 ,0.41,27.9,44350,28.7
10/12/2006,22:00 ,0.41,27.9,44350,28.7
10/12/2006,22:15 ,0.41,27.9,44350,28.7
10/12/2006,22:30 ,0.41,27.9,44350,28.7
10/12/2006,22:45 ,0.41,27.9,44350,28.7
10/12/2006,23:00 ,0.41,27.9,44360,28.7
10/12/2006,23:15 ,0.41,27.9,44360,28.7
10/12/2006,23:30 ,0.41,27.9,44360,28.7
10/12/2006,23:45 ,0.41,27.9,44350,28.7
10/12/2006,00:00 ,0.41,27.9,44360,28.7
10/13/2006,00:15 ,0.41,27.9,44360,28.7
10/13/2006,00:30 ,0.41,27.9,44360,28.7
10/13/2006,00:45 ,0.41,27.9,44360,28.7
10/13/2006,01:00 ,0.41,27.9,44360,28.7
10/13/2006,01:15 ,0.41,27.9,44350,28.7
10/13/2006,01:30 ,0.41,27.9,44350,28.7
10/13/2006,01:45 ,0.41,27.9,44350,28.7
10/13/2006,02:00 ,0.41,27.9,44350,28.7
10/13/2006,02:15 ,0.41,27.9,44360,28.7
10/13/2006,02:30 ,0.41,27.9,44350,28.7
10/13/2006,02:45 ,0.41,27.9,44360,28.7
10/13/2006,03:00 ,#N/A,27.9,44360,28.7
10/13/2006,03:15 ,0.41,27.9,44360,28.7
10/13/2006,03:30 ,0.41,27.9,44360,28.7
10/13/2006,03:45 ,0.41,27.9,44360,28.7
10/13/2006,04:00 ,0.41,27.9,44350,28.7
10/13/2006,04:15 ,0.41,27.9,44360,28.7
10/13/2006,04:30 ,0.41,27.9,44350,28.7
10/13/2006,04:45 ,0.41,27.9,44350,28.7
10/13/2006,05:00 ,0.41,27.9,44350,28.7
10/13/2006,05:15 ,0.41,27.9,44350,28.7
10/13/2006,05:30 ,0.41,27.9,44350,28.7
10/13/2006,05:45 ,0.41,27.9,44360,28.7
10/13/2006,06:00 ,0.41,27.9,44350,28.7
10/13/2006,06:15 ,0.42,27.9,44350,28.7
10/13/2006,06:30 ,0.42,27.9,44360,28.7
10/13/2006,06:45 ,0.42,27.9,44360,28.7
10/13/2006,07:00 ,0.42,27.9,44360,28.7
10/13/2006,07:15 ,0.42,27.9,44350,28.7
10/13/2006,07:30 ,0.42,27.9,44360,28.7
10/13/2006,07:45 ,0.42,27.9,44360,28.7
10/13/2006,08:00 ,0.42,27.9,44360,28.7
10/13/2006,08:15 ,0.42,27.9,44350,28.7
10/13/2006,08:30 ,0.42,27.9,44350,28.7
10/13/2006,08:45 ,0.42,27.9,44360,28.7
10/13/2006,09:00 ,0.43,27.9,44360,28.7
10/13/2006,09:15 ,0.43,27.9,44360,28.7
10/13/2006,09:30 ,0.43,27.9,44350,28.7
10/13/2006,09:45 ,0.43,27.9,44350,28.7
10/13/2006,10:00 ,0.43,27.9,44360,28.7
10/13/2006,10:15 ,0.43,27.9,44360,28.7
10/13/2006,10:30 ,0.42,27.9,44360,28.7
10/13/2006,10:45 ,0.43,27.9,44360,28.7
10/13/2006,11:00 ,0.42,27.9,44350,28.7
10/13/2006,11:15 ,0.43,27.9,44360,28.7
10/13/2006,11:30 ,0.42,27.9,44360,28.7
10/13/2006,11:45 ,0.42,27.9,44360,28.7
10/13/2006,12:00 ,0.42,27.9,44360,28.7
10/13/2006,12:15 ,0.42,27.9,44350,28.7
10/13/2006,12:30 ,0.42,27.9,44350,28.7
10/13/2006,12:45 ,0.42,27.9,44350,28.7
10/13/2006,13:00 ,0.42,27.9,44360,28.7
10/13/2006,13:15 ,0.42,27.9,44360,28.7
10/13/2006,13:30 ,0.42,27.9,44360,28.7
10/13/2006,13:45 ,0.42,27.9,44350,28.7
10/13/2006,14:00 ,0.42,27.9,44360,28.7
10/13/2006,14:15 ,0.42,27.9,44350,28.7
10/13/2006,14:30 ,0.42,27.9,44350,28.7
10/13/2006,14:45 ,0.42,27.9,44360,28.7
10/13/2006,15:00 ,0.42,27.9,44350,28.7
10/13/2006,15:15 ,0.42,27.9,44360,28.7
10/13/2006,15:30 ,0.42,27.9,44350,28.7
10/13/2006,15:45 ,0.42,27.9,44350,28.7
10/13/2006,16:00 ,0.42,27.9,44360,28.7
10/13/2006,16:15 ,0.42,27.9,44360,28.7
10/13/2006,16:30 ,0.42,27.9,44360,28.7
10/13/2006,16:45 ,0.42,27.9,44360,28.7
10/13/2006,17:00 ,0.42,27.9,44350,28.7
10/13/2006,17:15 ,0.42,27.9,44350,28.7
10/13/2006,17:30 ,0.42,27.9,44350,28.7
10/13/2006,17:45 ,0.42,27.9,44350,28.7
10/13/2006,18:00 ,0.42,27.9,44350,28.7
10/13/2006,18:15 ,0.42,27.9,44360,28.7
10/13/2006,18:30 ,0.42,27.9,44360,28.7
10/13/2006,18:45 ,0.41,27.9,44350,28.7
10/13/2006,19:00 ,0.41,27.9,44360,28.7
10/13/2006,19:15 ,0.41,27.9,44350,28.7
10/13/2006,19:30 ,0.41,27.9,44350,28.7
10/13/2006,19:45 ,0.41,27.9,44350,28.7
10/13/2006,20:00 ,0.41,27.9,44350,28.7
10/13/2006,20:15 ,0.41,27.9,44350,28.7
10/13/2006,20:30 ,0.41,27.9,44350,28.7
10/13/2006,20:45 ,0.41,27.9,44350,28.7
10/13/2006,21:00 ,0.41,27.9,44350,28.7
10/13/2006,21:15 ,0.41,27.9,44350,28.7
10/13/2006,21:30 ,0.41,27.9,44350,28.7
10/13/2006,21:45 ,0.41,27.9,44350,28.7
10/13/2006,22:00 ,0.41,27.9,44350,28.7
10/13/2006,22:15 ,0.40,27.9,44350,28.7
10/13/2006,22:30 ,0.40,27.9,44360,28.7
10/13/2006,22:45 ,0.40,27.9,44350,28.7
10/13/2006,23:00 ,0.41,27.9,44360,28.7
10/13/2006,23:15 ,0.41,27.9,44350,28.7
10/13/2006,23:30 ,0.41,27.9,44360,28.7
10/13/2006,23:45 ,0.40,27.9,44350,28.7
10/13/2006,00:00 ,0.40,27.9,44350,28.7
10/14/2006,00:15 ,0.40,27.9,44360,28.7
10/14/2006,00:30 ,0.40,27.9,44350,28.7
10/14/2006,00:45 ,0.40,27.9,44350,28.7
10/14/2006,01:00 ,0.40,27.9,44350,28.7
10/14/2006,01:15 ,0.40,27.9,44350,28.7
10/14/2006,01:30 ,0.40,27.9,44350,28.7
10/14/2006,01:45 ,0.39,27.9,44350,28.7
10/14/2006,02:00 ,0.40,27.9,44350,28.7
10/14/2006,02:15 ,0.40,27.9,44360,28.7
10/14/2006,02:30 ,0.39,27.9,44350,28.7
10/14/2006,02:45 ,0.39,27.9,44350,28.7
10/14/2006,03:00 ,0.39,27.9,44350,28.7
10/14/2006,03:15 ,0.40,27.9,44350,28.7
10/14/2006,03:30 ,0.39,27.9,44350,28.7
10/14/2006,03:45 ,0.39,27.9,44360,28.7
10/14/2006,04:00 ,0.40,27.9,44350,28.7
10/14/2006,04:15 ,0.40,27.9,44350,28.7
10/14/2006,04:30 ,0.40,27.9,44340,28.7
10/14/2006,04:45 ,0.39,27.9,44350,28.7
10/14/2006,05:00 ,0.39,27.9,44360,28.7
10/14/2006,05:15 ,0.40,27.9,44350,28.7
10/14/2006,05:30 ,0.39,27.9,44350,28.7
10/14/2006,05:45 ,0.40,27.9,44350,28.7
10/14/2006,06:00 ,0.40,27.9,44350,28.7
10/14/2006,06:15 ,0.40,27.9,44350,28.7
10/14/2006,06:30 ,0.39,27.9,44350,28.7
10/14/2006,06:45 ,0.40,27.9,44350,28.7
10/14/2006,07:00 ,0.40,27.9,44350,28.7
10/14/2006,07:15 ,0.40,27.9,44350,28.7
10/14/2006,07:30 ,0.40,27.9,44350,28.7
10/14/2006,07:45 ,0.40,27.9,44350,28.7
10/14/2006,08:00 ,0.40,27.9,44350,28.7
10/14/2006,08:15 ,0.40,27.9,44350,28.7
10/14/2006,08:30 ,0.40,27.9,44350,28.7
10/14/2006,08:45 ,0.40,27.9,44350,28.7
10/14/2006,09:00 ,0.40,27.9,44350,28.7
10/14/2006,09:15 ,0.40,27.9,44350,28.7
10/14/2006,09:30 ,0.40,27.9,44350,28.7
10/14/2006,09:45 ,0.40,27.9,44360,28.7
10/14/2006,10:00 ,0.40,27.9,44350,28.7
10/14/2006,10:15 ,0.40,27.9,44350,28.7
10/14/2006,10:30 ,0.40,27.9,44350,28.7
10/14/2006,10:45 ,0.40,27.9,44360,28.7
10/14/2006,11:00 ,0.40,27.9,44360,28.7
10/14/2006,11:15 ,0.40,27.9,44350,28.7
10/14/2006,11:30 ,0.40,27.9,44350,28.7
10/14/2006,11:45 ,0.40,27.9,44350,28.7
10/14/2006,12:00 ,0.40,27.9,44360,28.7
10/14/2006,12:15 ,0.40,27.9,44350,28.7
10/14/2006,12:30 ,0.40,27.9,44350,28.7
10/14/2006,12:45 ,0.40,27.9,44350,28.7
10/14/2006,13:00 ,0.40,27.9,44350,28.7
10/14/2006,13:15 ,0.40,27.9,44350,28.7
10/14/2006,13:30 ,0.40,27.9,44350,28.7
10/14/2006,13:45 ,0.40,27.9,44350,28.7
10/14/2006,14:00 ,0.40,27.9,44340,28.7
10/14/2006,14:15 ,0.39,27.9,44350,28.7
10/14/2006,14:30 ,0.39,27.9,44350,28.7
10/14/2006,14:45 ,0.40,27.9,44350,28.7
10/14/2006,15:00 ,0.40,27.9,44350,28.7
10/14/2006,15:15 ,0.40,27.9,44340,28.7
10/14/2006,15:30 ,0.40,27.9,44350,28.7
10/14/2006,15:45 ,0.40,27.9,44350,28.7
10/14/2006,16:00 ,0.40,27.9,44350,28.7
10/14/2006,16:15 ,0.40,27.9,44350,28.7
10/14/2006,16:30 ,0.39,27.9,44360,28.7
10/14/2006,16:45 ,0.39,27.9,44350,28.7
10/14/2006,17:00 ,0.39,27.9,44350,28.7
10/14/2006,17:15 ,0.39,27.9,44350,28.7
10/14/2006,17:30 ,0.39,27.9,44350,28.7
10/14/2006,17:45 ,0.39,27.9,44350,28.7
10/14/2006,18:00 ,0.39,27.9,44350,28.7
10/14/2006,18:15 ,0.39,27.9,44350,28.7
10/14/2006,18:30 ,0.39,27.9,44350,28.7
10/14/2006,18:45 ,0.39,27.9,44350,28.7
10/14/2006,19:00 ,0.39,27.9,44360,28.7
10/14/2006,19:15 ,0.39,27.9,44350,28.7
10/14/2006,19:30 ,0.39,27.9,44350,28.7
10/14/2006,19:45 ,0.38,27.9,44350,28.7
10/14/2006,20:00 ,0.38,27.9,44350,28.7
10/14/2006,20:15 ,0.38,27.9,44350,28.7
10/14/2006,20:30 ,0.38,27.9,44360,28.7
10/14/2006,20:45 ,0.38,27.9,44350,28.7
10/14/2006,21:00 ,0.38,27.9,44350,28.7
10/14/2006,21:15 ,0.38,27.9,44350,28.7
10/14/2006,21:30 ,0.38,27.9,44350,28.7
10/14/2006,21:45 ,0.38,27.9,44350,28.7
10/14/2006,22:00 ,0.38,27.9,44350,28.7
10/14/2006,22:15 ,0.38,27.9,44350,28.7
10/14/2006,22:30 ,0.38,27.9,44350,28.7
10/14/2006,22:45 ,0.38,27.9,44350,28.7
10/14/2006,23:00 ,0.37,27.9,44350,28.7
10/14/2006,23:15 ,0.37,27.9,44350,28.7
10/14/2006,23:30 ,0.37,27.9,44360,28.7
10/14/2006,23:45 ,0.37,27.9,44350,28.7
10/14/2006,00:00 ,0.37,27.9,44350,28.7
10/15/2006,00:15 ,0.37,27.9,44350,28.7
10/15/2006,00:30 ,0.37,27.9,44350,28.7
10/15/2006,00:45 ,0.37,27.9,44350,28.7
10/15/2006,01:00 ,0.37,27.9,44350,28.7
10/15/2006,01:15 ,0.37,27.9,44350,28.7
10/15/2006,01:30 ,0.36,27.9,44350,28.7
10/15/2006,01:45 ,0.36,27.9,44340,28.7
10/15/2006,02:00 ,0.36,27.9,44350,28.7
10/15/2006,02:15 ,0.36,27.9,44350,28.7
10/15/2006,02:30 ,0.36,27.9,44350,28.7
10/15/2006,02:45 ,0.36,27.9,44340,28.7
10/15/2006,03:00 ,0.36,27.9,44340,28.7
10/15/2006,03:15 ,0.36,27.9,44350,28.7
10/15/2006,03:30 ,0.35,27.9,44350,28.7
10/15/2006,03:45 ,0.35,27.9,44350,28.7
10/15/2006,04:00 ,0.35,27.9,44360,28.7
10/15/2006,04:15 ,0.35,27.9,44350,28.7
10/15/2006,04:30 ,0.35,27.9,44340,28.7
10/15/2006,04:45 ,0.35,27.9,44350,28.7
10/15/2006,05:00 ,0.35,27.9,44350,28.7
10/15/2006,05:15 ,0.35,27.9,44360,28.7
10/15/2006,05:30 ,0.35,27.9,44350,28.7
10/15/2006,05:45 ,0.35,27.9,44350,28.7
10/15/2006,06:00 ,0.34,27.9,44350,28.7
10/15/2006,06:15 ,0.34,27.9,44350,28.7
10/15/2006,06:30 ,0.34,27.9,44360,28.7
10/15/2006,06:45 ,0.34,27.9,44350,28.7
10/15/2006,07:00 ,0.34,27.9,44350,28.7
10/15/2006,07:15 ,0.34,27.9,44340,28.7
10/15/2006,07:30 ,0.34,27.9,44350,28.7
10/15/2006,07:45 ,0.34,27.9,44360,28.7
10/15/2006,08:00 ,0.34,27.9,44350,28.7
10/15/2006,08:15 ,0.34,27.9,44350,28.7
10/15/2006,08:30 ,0.34,27.9,44350,28.7
10/15/2006,08:45 ,0.34,27.9,44350,28.7
10/15/2006,09:00 ,0.34,27.9,44350,28.7
10/15/2006,09:15 ,0.34,27.9,44350,28.7
10/15/2006,09:30 ,0.34,27.9,44350,28.7
10/15/2006,09:45 ,0.34,27.9,44350,28.7
10/15/2006,10:00 ,0.34,27.9,44350,28.7
10/15/2006,10:15 ,0.34,27.9,44360,28.7
10/15/2006,10:30 ,0.34,27.9,44350,28.7
10/15/2006,10:45 ,0.34,27.9,44350,28.7
10/15/2006,11:00 ,0.34,27.9,44350,28.7
10/15/2006,11:15 ,0.33,27.9,44350,28.7
10/15/2006,11:30 ,0.33,27.9,44350,28.7
10/15/2006,11:45 ,0.33,27.9,44350,28.7
10/15/2006,12:00 ,0.33,27.9,44350,28.7
10/15/2006,12:15 ,0.33,27.9,44350,28.7
10/15/2006,12:30 ,0.33,27.9,44350,28.7
10/15/2006,12:45 ,0.33,27.9,44350,28.7
10/15/2006,13:00 ,0.33,27.9,44350,28.7
10/15/2006,13:15 ,0.33,27.9,44350,28.7
10/15/2006,13:30 ,0.33,27.9,44350,28.7
10/15/2006,13:45 ,0.33,27.9,44350,28.7
10/15/2006,14:00 ,0.33,27.9,44350,28.7
10/15/2006,14:15 ,0.33,27.9,44340,28.7
10/15/2006,14:30 ,0.33,27.9,44340,28.7
10/15/2006,14:45 ,0.33,27.9,44340,28.7
10/15/2006,15:00 ,0.32,27.9,44350,28.7
10/15/2006,15:15 ,0.32,27.9,44350,28.7
10/15/2006,15:30 ,0.32,27.9,44350,28.7
10/15/2006,15:45 ,0.32,27.9,44350,28.7
10/15/2006,16:00 ,0.32,27.9,44360,28.7
10/15/2006,16:15 ,0.32,27.9,44340,28.7
10/15/2006,16:30 ,0.32,27.9,44350,28.7
10/15/2006,16:45 ,0.32,27.9,44340,28.7
10/15/2006,17:00 ,0.32,27.9,44350,28.7
10/15/2006,17:15 ,0.32,27.9,44350,28.7
10/15/2006,17:30 ,0.31,27.9,44350,28.7
10/15/2006,17:45 ,0.31,27.9,44350,28.7
10/15/2006,18:00 ,0.31,27.9,44350,28.7
10/15/2006,18:15 ,0.31,27.9,44350,28.7
10/15/2006,18:30 ,0.31,27.9,44350,28.7
10/15/2006,18:45 ,0.31,27.9,44350,28.7
10/15/2006,19:00 ,0.31,27.9,44350,28.7
10/15/2006,19:15 ,0.31,27.9,44350,28.7
10/15/2006,19:30 ,0.31,27.9,44340,28.7
10/15/2006,19:45 ,0.31,27.9,44350,28.7
10/15/2006,20:00 ,0.31,27.9,44350,28.7
10/15/2006,20:15 ,0.30,27.9,44350,28.7
10/15/2006,20:30 ,0.30,27.9,44350,28.7
10/15/2006,20:45 ,0.30,27.9,44350,28.7
10/15/2006,21:00 ,0.30,27.9,44350,28.7
10/15/2006,21:15 ,0.30,27.9,44350,28.7
10/15/2006,21:30 ,0.30,27.9,44350,28.7
10/15/2006,21:45 ,0.30,27.9,44350,28.7
10/15/2006,22:00 ,0.30,27.9,44360,28.7
10/15/2006,22:15 ,0.30,27.9,44350,28.7
10/15/2006,22:30 ,0.30,27.9,44350,28.7
10/15/2006,22:45 ,0.30,27.9,44350,28.7
10/15/2006,23:00 ,0.30,27.9,44350,28.7
10/15/2006,23:15 ,0.30,27.9,44350,28.7
10/15/2006,23:30 ,0.30,27.9,44350,28.7
10/15/2006,23:45 ,0.30,27.9,44350,28.7
10/15/2006,00:00 ,0.30,27.9,44350,28.7
10/16/2006,00:15 ,0.30,27.9,44350,28.7
10/16/2006,00:30 ,0.30,27.9,44340,28.7
10/16/2006,00:45 ,0.29,27.9,44350,28.7
10/16/2006,01:00 ,0.29,27.9,44350,28.7
10/16/2006,01:15 ,0.29,27.9,44350,28.7
10/16/2006,01:30 ,0.29,27.9,44350,28.7
10/16/2006,01:45 ,0.29,27.9,44350,28.7
10/16/2006,02:00 ,0.29,27.9,44350,28.7
10/16/2006,02:15 ,0.29,27.9,44350,28.7
10/16/2006,02:30 ,0.29,27.9,44350,28.7
10/16/2006,02:45 ,0.29,27.9,44340,28.7
10/16/2006,03:00 ,0.29,27.9,44350,28.7
10/16/2006,03:15 ,0.29,27.9,44350,28.7
10/16/2006,03:30 ,0.29,27.9,44350,28.7
10/16/2006,03:45 ,0.29,27.9,44350,28.7
10/16/2006,04:00 ,0.29,27.9,44350,28.7
10/16/2006,04:15 ,0.29,27.9,44350,28.7
10/16/2006,04:30 ,0.29,27.9,44350,28.7
10/16/2006,04:45 ,0.29,27.9,44350,28.7
10/16/2006,05:00 ,0.29,27.9,44350,28.7
10/16/2006,05:15 ,0.28,27.9,44350,28.7
10/16/2006,05:30 ,0.28,27.9,44350,28.7
10/16/2006,05:45 ,0.28,27.9,44350,28.7
10/16/2006,06:00 ,0.28,27.9,44350,28.7
10/16/2006,06:15 ,0.28,27.9,44350,28.7
10/16/2006,06:30 ,0.28,27.9,44350,28.7
10/16/2006,06:45 ,0.28,27.9,44350,28.7
10/16/2006,07:00 ,0.28,27.9,44350,28.7
10/16/2006,07:15 ,0.28,27.9,44350,28.7
10/16/2006,07:30 ,0.28,27.9,44350,28.7
10/16/2006,07:45 ,0.28,27.9,44350,28.7
10/16/2006,08:00 ,0.28,27.9,44350,28.7
10/16/2006,08:15 ,0.28,27.9,44350,28.7
10/16/2006,08:30 ,0.28,27.9,44350,28.7
10/16/2006,08:45 ,0.28,27.9,44350,28.7
10/16/2006,09:00 ,0.28,27.9,44350,28.7
10/16/2006,09:15 ,0.28,27.9,44350,28.7
10/16/2006,09:30 ,0.28,27.9,44340,28.7
10/16/2006,09:45 ,0.28,27.9,44350,28.7
10/16/2006,10:00 ,0.28,27.9,44350,28.7
10/16/2006,10:15 ,#N/A,#N/A,#N/A,#N/A
10/16/2006,10:30 ,0.31,#N/A,#N/A,#N/A
10/16/2006,10:45 ,0.31,27.9,#N/A,#N/A
10/16/2006,11:00 ,0.31,27.9,#N/A,#N/A
10/16/2006,11:15 ,0.31,27.9,#N/A,#N/A
10/16/2006,11:30 ,0.31,27.9,#N/A,#N/A
10/16/2006,11:45 ,0.31,27.9,#N/A,#N/A
10/16/2006,12:00 ,0.31,27.9,#N/A,#N/A
10/16/2006,12:15 ,0.31,27.9,#N/A,#N/A
10/16/2006,12:30 ,0.31,27.9,#N/A,#N/A
10/16/2006,12:45 ,0.31,27.9,#N/A,#N/A
10/16/2006,13:00 ,0.31,27.9,#N/A,#N/A
10/16/2006,13:15 ,0.31,27.9,#N/A,#N/A
10/16/2006,13:30 ,0.31,27.9,#N/A,#N/A
10/16/2006,13:45 ,0.31,27.9,#N/A,#N/A
10/16/2006,14:00 ,0.31,27.9,#N/A,#N/A
10/16/2006,14:15 ,0.31,27.9,#N/A,#N/A
10/16/2006,14:30 ,0.30,27.9,#N/A,#N/A
10/16/2006,14:45 ,0.30,27.9,#N/A,#N/A
10/16/2006,15:00 ,0.30,27.9,#N/A,#N/A
10/16/2006,15:15 ,0.30,27.9,#N/A,#N/A
10/16/2006,15:30 ,0.30,27.9,#N/A,#N/A
10/16/2006,15:45 ,0.30,27.9,#N/A,#N/A
10/16/2006,16:00 ,0.30,27.9,#N/A,#N/A
10/16/2006,16:15 ,0.30,27.9,44330,28.6
10/16/2006,16:30 ,0.30,27.9,44330,28.6
10/16/2006,16:45 ,#N/A,27.9,44340,28.7
10/16/2006,17:00 ,0.27,27.9,44340,28.7
10/16/2006,17:15 ,0.28,27.9,44330,28.6
10/16/2006,17:30 ,0.27,27.9,44340,28.7
10/16/2006,17:45 ,0.27,27.9,44340,28.7
10/16/2006,18:00 ,0.27,27.9,44340,28.7
10/16/2006,18:15 ,0.27,27.9,44340,28.7
10/16/2006,18:30 ,0.27,27.9,44340,28.7
10/16/2006,18:45 ,0.27,27.9,44340,28.7
10/16/2006,19:00 ,0.27,27.9,44350,28.7
10/16/2006,19:15 ,0.27,27.9,44340,28.7
10/16/2006,19:30 ,0.27,27.9,44340,28.7
10/16/2006,19:45 ,0.27,27.9,44350,28.7
10/16/2006,20:00 ,0.27,27.9,44340,28.7
10/16/2006,20:15 ,0.27,27.9,44340,28.7
10/16/2006,20:30 ,0.27,27.9,44350,28.7
10/16/2006,20:45 ,0.27,27.9,44350,28.7
10/16/2006,21:00 ,0.27,27.9,44340,28.7
10/16/2006,21:15 ,0.27,27.9,44340,28.7
10/16/2006,21:30 ,0.27,27.9,44350,28.7
10/16/2006,21:45 ,0.27,27.9,44350,28.7
10/16/2006,22:00 ,0.27,27.9,44350,28.7
10/16/2006,22:15 ,0.27,27.9,44350,28.7
10/16/2006,22:30 ,0.27,27.9,44350,28.7
10/16/2006,22:45 ,0.27,27.9,44350,28.7
10/16/2006,23:00 ,0.27,27.9,44350,28.7
10/16/2006,23:15 ,0.27,27.9,44350,28.7
10/16/2006,23:30 ,0.27,27.9,44350,28.7
10/16/2006,23:45 ,0.27,27.9,44340,28.7
10/16/2006,00:00 ,0.27,27.9,44340,28.7
10/17/2006,00:15 ,0.27,27.9,44340,28.7
10/17/2006,00:30 ,0.27,27.9,44340,28.7
10/17/2006,00:45 ,0.27,27.9,44330,28.6
10/17/2006,01:00 ,0.27,27.9,44330,28.6
10/17/2006,01:15 ,0.27,27.9,44320,28.6
10/17/2006,01:30 ,0.27,27.9,44320,28.6
10/17/2006,01:45 ,0.27,27.9,44320,28.6
10/17/2006,02:00 ,0.27,27.9,44320,28.6
10/17/2006,02:15 ,0.26,27.9,44330,28.6
10/17/2006,02:30 ,0.26,27.9,44330,28.6
10/17/2006,02:45 ,0.26,27.9,44330,28.6
10/17/2006,03:00 ,0.26,27.9,44320,28.6
10/17/2006,03:15 ,0.26,27.9,44320,28.6
10/17/2006,03:30 ,0.26,27.9,44320,28.6
10/17/2006,03:45 ,0.26,27.9,44320,28.6
10/17/2006,04:00 ,0.26,27.9,44300,28.6
10/17/2006,04:15 ,0.26,27.9,44300,28.6
10/17/2006,04:30 ,0.26,27.9,44310,28.6
10/17/2006,04:45 ,0.26,27.9,44310,28.6
10/17/2006,05:00 ,0.26,27.9,44310,28.6
10/17/2006,05:15 ,0.26,27.9,44310,28.6
10/17/2006,05:30 ,0.26,27.9,44300,28.6
10/17/2006,05:45 ,0.26,27.9,44300,28.6
10/17/2006,06:00 ,0.26,27.9,44310,28.6
10/17/2006,06:15 ,0.26,27.9,44310,28.6
10/17/2006,06:30 ,0.26,27.9,44310,28.6
10/17/2006,06:45 ,0.26,27.9,44300,28.6
10/17/2006,07:00 ,0.26,27.9,44310,28.6
10/17/2006,07:15 ,0.26,27.9,44310,28.6
10/17/2006,07:30 ,0.26,27.9,44300,28.6
10/17/2006,07:45 ,0.26,27.9,44310,28.6
10/17/2006,08:00 ,0.26,27.9,44310,28.6
10/17/2006,08:15 ,0.26,27.9,44310,28.6
10/17/2006,08:30 ,0.26,27.9,44310,28.6
10/17/2006,08:45 ,0.26,27.9,44310,28.6
10/17/2006,09:00 ,0.26,27.9,44310,28.6
10/17/2006,09:15 ,0.26,27.9,44310,28.6
10/17/2006,09:30 ,0.26,27.9,44310,28.6
10/17/2006,09:45 ,0.26,27.9,44310,28.6
10/17/2006,10:00 ,0.26,27.9,44310,28.6
10/17/2006,10:15 ,0.26,27.9,44310,28.6
10/17/2006,10:30 ,0.26,27.9,44310,28.6
10/17/2006,10:45 ,0.27,27.9,44310,28.6
10/17/2006,11:00 ,0.27,27.9,44310,28.6
10/17/2006,11:15 ,0.27,27.9,44310,28.6
10/17/2006,11:30 ,0.27,27.9,44310,28.6
10/17/2006,11:45 ,0.27,27.9,44310,28.6
10/17/2006,12:00 ,0.27,27.9,44310,28.6
10/17/2006,12:15 ,0.27,27.9,44310,28.6
10/17/2006,12:30 ,0.27,27.9,44320,28.6
10/17/2006,12:45 ,0.27,27.9,44310,28.6
10/17/2006,13:00 ,0.27,27.9,44310,28.6
10/17/2006,13:15 ,0.27,27.9,44320,28.6
10/17/2006,13:30 ,0.27,27.9,44320,28.6
10/17/2006,13:45 ,0.27,27.9,44310,28.6
10/17/2006,14:00 ,0.27,27.9,44310,28.6
10/17/2006,14:15 ,0.27,27.9,44320,28.6
10/17/2006,14:30 ,0.27,27.9,44320,28.6
10/17/2006,14:45 ,0.27,27.9,44310,28.6
10/17/2006,15:00 ,0.27,27.9,44320,28.6
10/17/2006,15:15 ,0.27,27.9,44310,28.6
10/17/2006,15:30 ,0.27,27.9,44320,28.6
10/17/2006,15:45 ,0.27,27.9,44310,28.6
10/17/2006,16:00 ,0.27,27.9,44320,28.6
10/17/2006,16:15 ,0.27,27.9,44320,28.6
10/17/2006,16:30 ,0.27,27.9,44320,28.6
10/17/2006,16:45 ,0.27,27.9,44320,28.6
10/17/2006,17:00 ,0.27,27.9,44330,28.6
10/17/2006,17:15 ,0.27,27.9,44320,28.6
10/17/2006,17:30 ,0.27,27.9,44320,28.6
10/17/2006,17:45 ,0.27,27.9,44320,28.6
10/17/2006,18:00 ,0.27,27.9,44320,28.6
10/17/2006,18:15 ,0.27,27.9,44320,28.6
10/17/2006,18:30 ,0.27,27.9,44320,28.6
10/17/2006,18:45 ,0.27,27.9,44320,28.6
10/17/2006,19:00 ,0.27,27.9,44320,28.6
10/17/2006,19:15 ,0.28,27.9,44320,28.6
10/17/2006,19:30 ,0.27,27.9,44330,28.6
10/17/2006,19:45 ,0.28,27.9,44320,28.6
10/17/2006,20:00 ,0.28,27.9,44320,28.6
10/17/2006,20:15 ,0.28,27.9,44320,28.6
10/17/2006,20:30 ,0.28,27.9,44320,28.6
10/17/2006,20:45 ,0.28,27.9,44330,28.6
10/17/2006,21:00 ,0.28,27.9,44320,28.6
10/17/2006,21:15 ,0.28,27.9,44320,28.6
10/17/2006,21:30 ,0.28,27.9,44320,28.6
10/17/2006,21:45 ,0.28,27.9,44320,28.6
10/17/2006,22:00 ,0.28,27.9,44320,28.6
10/17/2006,22:15 ,0.28,27.9,44320,28.6
10/17/2006,22:30 ,0.28,27.9,44320,28.6
10/17/2006,22:45 ,0.28,27.9,44330,28.6
10/17/2006,23:00 ,0.29,27.9,44320,28.6
10/17/2006,23:15 ,0.29,27.9,44320,28.6
10/17/2006,23:30 ,0.29,27.9,44320,28.6
10/17/2006,23:45 ,0.29,27.9,44320,28.6
10/17/2006,00:00 ,0.29,27.9,44320,28.6
10/18/2006,00:15 ,0.29,27.9,44320,28.6
10/18/2006,00:30 ,0.29,27.9,44320,28.6
10/18/2006,00:45 ,0.29,27.9,44320,28.6
10/18/2006,01:00 ,0.29,27.9,44330,28.6
10/18/2006,01:15 ,0.29,27.9,44330,28.6
10/18/2006,01:30 ,0.29,27.9,44330,28.6
10/18/2006,01:45 ,0.29,27.9,44320,28.6
10/18/2006,02:00 ,0.29,27.9,44330,28.6
10/18/2006,02:15 ,0.29,27.9,44320,28.6
10/18/2006,02:30 ,0.29,27.9,44320,28.6
10/18/2006,02:45 ,0.29,27.9,44320,28.6
10/18/2006,03:00 ,0.29,27.9,44330,28.6
10/18/2006,03:15 ,0.29,27.9,44320,28.6
10/18/2006,03:30 ,0.29,27.9,44320,28.6
10/18/2006,03:45 ,0.29,27.9,44320,28.6
10/18/2006,04:00 ,0.29,27.9,44320,28.6
10/18/2006,04:15 ,0.29,27.9,44330,28.6
10/18/2006,04:30 ,0.29,27.9,44320,28.6
10/18/2006,04:45 ,0.29,27.9,44320,28.6
10/18/2006,05:00 ,0.28,27.9,44320,28.6
10/18/2006,05:15 ,0.28,27.9,44320,28.6
10/18/2006,05:30 ,0.28,27.9,44320,28.6
10/18/2006,05:45 ,0.28,27.9,44320,28.6
10/18/2006,06:00 ,0.28,27.9,44320,28.6
10/18/2006,06:15 ,0.28,27.9,44310,28.6
10/18/2006,06:30 ,0.28,27.9,44310,28.6
10/18/2006,06:45 ,0.28,27.9,44310,28.6
10/18/2006,07:00 ,0.28,27.9,44310,28.6
10/18/2006,07:15 ,0.28,27.9,44320,28.6
10/18/2006,07:30 ,0.29,27.9,44320,28.6
10/18/2006,07:45 ,0.29,27.9,44320,28.6
10/18/2006,08:00 ,0.29,27.9,44310,28.6
10/18/2006,08:15 ,0.29,27.9,44320,28.6
10/18/2006,08:30 ,0.29,27.9,44320,28.6
10/18/2006,08:45 ,0.29,27.9,44320,28.6
10/18/2006,09:00 ,0.29,27.9,44320,28.6
10/18/2006,09:15 ,0.29,27.9,44320,28.6
10/18/2006,09:30 ,0.29,27.9,44320,28.6
10/18/2006,09:45 ,0.30,27.9,44330,28.6
10/18/2006,10:00 ,0.30,27.9,44330,28.6
10/18/2006,10:15 ,0.30,27.9,44330,28.6
10/18/2006,10:30 ,0.30,27.9,44330,28.6
10/18/2006,10:45 ,0.30,27.9,44330,28.6
10/18/2006,11:00 ,0.30,27.9,44330,28.6
10/18/2006,11:15 ,0.31,27.9,44330,28.6
10/18/2006,11:30 ,0.31,27.9,44320,28.6
10/18/2006,11:45 ,0.31,27.9,44320,28.6
10/18/2006,12:00 ,0.31,27.9,44320,28.6
10/18/2006,12:15 ,0.31,27.9,44320,28.6
10/18/2006,12:30 ,0.31,27.9,44320,28.6
10/18/2006,12:45 ,0.31,27.9,44320,28.6
10/18/2006,13:00 ,0.32,27.9,44320,28.6
10/18/2006,13:15 ,0.32,27.9,44320,28.6
10/18/2006,13:30 ,0.32,27.9,44320,28.6
10/18/2006,13:45 ,0.32,27.9,44320,28.6
10/18/2006,14:00 ,0.32,27.9,44320,28.6
10/18/2006,14:15 ,0.32,27.9,44320,28.6
10/18/2006,14:30 ,0.32,27.9,44320,28.6
10/18/2006,14:45 ,0.32,27.9,44320,28.6
10/18/2006,15:00 ,0.32,27.9,44330,28.6
10/18/2006,15:15 ,0.32,27.9,44320,28.6
10/18/2006,15:30 ,0.32,27.9,44320,28.6
10/18/2006,15:45 ,0.32,27.9,44330,28.6
10/18/2006,16:00 ,0.32,27.9,44320,28.6
10/18/2006,16:15 ,0.32,27.9,44320,28.6
10/18/2006,16:30 ,0.32,27.9,44320,28.6
10/18/2006,16:45 ,0.32,27.9,44330,28.6
10/18/2006,17:00 ,0.32,27.9,44320,28.6
10/18/2006,17:15 ,0.32,27.9,44320,28.6
10/18/2006,17:30 ,0.32,27.9,44320,28.6
10/18/2006,17:45 ,0.32,27.9,44320,28.6
10/18/2006,18:00 ,0.33,27.9,44320,28.6
10/18/2006,18:15 ,0.33,27.9,44320,28.6
10/18/2006,18:30 ,0.33,27.9,44320,28.6
10/18/2006,18:45 ,0.33,27.9,44310,28.6
10/18/2006,19:00 ,0.33,27.9,44320,28.6
10/18/2006,19:15 ,0.33,27.9,44310,28.6
10/18/2006,19:30 ,0.33,27.9,44320,28.6
10/18/2006,19:45 ,0.33,27.9,44320,28.6
10/18/2006,20:00 ,0.33,27.9,44320,28.6
10/18/2006,20:15 ,0.33,27.9,44320,28.6
10/18/2006,20:30 ,0.33,27.9,44320,28.6
10/18/2006,20:45 ,0.33,27.9,44320,28.6
10/18/2006,21:00 ,0.34,27.9,44320,28.6
10/18/2006,21:15 ,0.34,27.9,44320,28.6
10/18/2006,21:30 ,0.34,27.9,44320,28.6
10/18/2006,21:45 ,0.34,27.9,44320,28.6
10/18/2006,22:00 ,0.34,27.9,44320,28.6
10/18/2006,22:15 ,0.34,27.9,44320,28.6
10/18/2006,22:30 ,0.34,27.9,44330,28.6
10/18/2006,22:45 ,0.34,27.9,44330,28.6
10/18/2006,23:00 ,0.34,27.9,44330,28.6
10/18/2006,23:15 ,0.35,27.9,44330,28.6
10/18/2006,23:30 ,0.35,27.9,44330,28.6
10/18/2006,23:45 ,0.35,27.9,44330,28.6
10/18/2006,00:00 ,0.35,27.9,44320,28.6
10/19/2006,00:15 ,0.35,27.9,44330,28.6
10/19/2006,00:30 ,0.35,27.9,44330,28.6
10/19/2006,00:45 ,0.35,27.9,44330,28.6
10/19/2006,01:00 ,0.35,27.9,44330,28.6
10/19/2006,01:15 ,0.35,27.9,44320,28.6
10/19/2006,01:30 ,0.35,27.9,44330,28.6
10/19/2006,01:45 ,0.35,27.9,44330,28.6
10/19/2006,02:00 ,0.36,27.9,44330,28.6
10/19/2006,02:15 ,0.36,27.9,44330,28.6
10/19/2006,02:30 ,0.36,27.9,44330,28.6
10/19/2006,02:45 ,0.36,27.9,44330,28.6
10/19/2006,03:00 ,0.36,27.9,44330,28.6
10/19/2006,03:15 ,0.36,27.9,44330,28.6
10/19/2006,03:30 ,0.36,27.9,44330,28.6
10/19/2006,03:45 ,0.36,27.9,44330,28.6
10/19/2006,04:00 ,0.36,27.9,44330,28.6
10/19/2006,04:15 ,0.36,27.9,44330,28.6
10/19/2006,04:30 ,0.36,27.9,44330,28.6
10/19/2006,04:45 ,0.36,27.9,44330,28.6
10/19/2006,05:00 ,0.36,27.9,44330,28.6
10/19/2006,05:15 ,0.36,27.9,44330,28.6
10/19/2006,05:30 ,0.36,27.9,44330,28.6
10/19/2006,05:45 ,0.35,27.9,44330,28.6
10/19/2006,06:00 ,0.35,27.9,44330,28.6
10/19/2006,06:15 ,0.35,27.9,44330,28.6
10/19/2006,06:30 ,0.35,27.9,44330,28.6
10/19/2006,06:45 ,0.36,27.9,44330,28.6
10/19/2006,07:00 ,0.35,27.9,44330,28.6
10/19/2006,07:15 ,0.35,27.9,44330,28.6
10/19/2006,07:30 ,0.35,27.9,44330,28.6
10/19/2006,07:45 ,0.35,27.9,44330,28.6
10/19/2006,08:00 ,0.35,27.9,44330,28.6
10/19/2006,08:15 ,0.35,27.9,44330,28.6
10/19/2006,08:30 ,0.35,27.9,44330,28.6
10/19/2006,08:45 ,0.36,27.9,44330,28.6
10/19/2006,09:00 ,0.35,27.9,44330,28.6
10/19/2006,09:15 ,0.36,27.9,44330,28.6
10/19/2006,09:30 ,0.36,27.9,44330,28.6
10/19/2006,09:45 ,0.36,27.9,44330,28.6
10/19/2006,10:00 ,0.36,27.9,44330,28.6
10/19/2006,10:15 ,0.36,27.9,44340,28.7
10/19/2006,10:30 ,0.36,27.9,44330,28.6
10/19/2006,10:45 ,0.36,27.9,44330,28.6
10/19/2006,11:00 ,0.36,27.9,44340,28.7
10/19/2006,11:15 ,0.36,27.9,44330,28.6
10/19/2006,11:30 ,0.37,27.9,44330,28.6
10/19/2006,11:45 ,0.37,27.9,44330,28.6
10/19/2006,12:00 ,0.37,27.9,44330,28.6
10/19/2006,12:15 ,0.37,27.9,44330,28.6
10/19/2006,12:30 ,0.37,27.9,44340,28.7
10/19/2006,12:45 ,0.37,27.9,44340,28.7
10/19/2006,13:00 ,0.37,27.9,44340,28.7
10/19/2006,13:15 ,0.37,27.9,44340,28.7
10/19/2006,13:30 ,0.38,27.9,44330,28.6
10/19/2006,13:45 ,0.38,27.9,44330,28.6
10/19/2006,14:00 ,0.38,27.9,44330,28.6
10/19/2006,14:15 ,0.38,27.9,44330,28.6
10/19/2006,14:30 ,0.38,27.9,44330,28.6
10/19/2006,14:45 ,0.38,27.9,44330,28.6
10/19/2006,15:00 ,0.38,27.9,44330,28.6
10/19/2006,15:15 ,0.38,27.9,44330,28.6
10/19/2006,15:30 ,0.38,27.9,44330,28.6
10/19/2006,15:45 ,0.38,27.9,44320,28.6
10/19/2006,16:00 ,0.38,27.9,44330,28.6
10/19/2006,16:15 ,0.38,27.9,44330,28.6
10/19/2006,16:30 ,0.38,27.9,44330,28.6
10/19/2006,16:45 ,0.38,27.9,44330,28.6
10/19/2006,17:00 ,0.38,27.9,44330,28.6
10/19/2006,17:15 ,0.38,27.9,44330,28.6
10/19/2006,17:30 ,0.38,27.9,44330,28.6
10/19/2006,17:45 ,0.37,27.9,44330,28.6
10/19/2006,18:00 ,0.38,27.9,44330,28.6
10/19/2006,18:15 ,0.38,27.9,44330,28.6
10/19/2006,18:30 ,0.38,27.9,44330,28.6
10/19/2006,18:45 ,0.38,27.9,44330,28.6
10/19/2006,19:00 ,0.38,27.9,44330,28.6
10/19/2006,19:15 ,0.38,27.9,44330,28.6
10/19/2006,19:30 ,0.38,27.8,44330,28.6
10/19/2006,19:45 ,0.38,27.9,44330,28.6
10/19/2006,20:00 ,0.38,27.9,44330,28.6
10/19/2006,20:15 ,0.38,27.9,44330,28.6
10/19/2006,20:30 ,0.38,27.9,44330,28.6
10/19/2006,20:45 ,0.38,27.9,44330,28.6
10/19/2006,21:00 ,0.38,27.9,44330,28.6
10/19/2006,21:15 ,0.38,27.9,44330,28.6
10/19/2006,21:30 ,0.38,27.8,44330,28.6
10/19/2006,21:45 ,0.38,27.9,44330,28.6
10/19/2006,22:00 ,0.39,27.9,44330,28.6
10/19/2006,22:15 ,0.39,27.8,44330,28.6
10/19/2006,22:30 ,0.39,27.8,44330,28.6
10/19/2006,22:45 ,0.39,27.8,44330,28.6
10/19/2006,23:00 ,0.39,27.8,44330,28.6
10/19/2006,23:15 ,0.39,27.8,44330,28.6
10/19/2006,23:30 ,0.39,27.8,44330,28.6
10/19/2006,23:45 ,0.39,27.8,44320,28.6
10/19/2006,00:00 ,0.39,27.8,44320,28.6
10/20/2006,00:15 ,0.39,27.8,44330,28.6
10/20/2006,00:30 ,0.39,27.8,44330,28.6
10/20/2006,00:45 ,0.40,27.8,44320,28.6
10/20/2006,01:00 ,0.40,27.8,44330,28.6
10/20/2006,01:15 ,0.40,27.8,44330,28.6
10/20/2006,01:30 ,0.40,27.8,44330,28.6
10/20/2006,01:45 ,0.40,27.8,44330,28.6
10/20/2006,02:00 ,0.40,27.8,44330,28.6
10/20/2006,02:15 ,0.40,27.8,44320,28.6
10/20/2006,02:30 ,0.40,27.8,44330,28.6
10/20/2006,02:45 ,0.40,27.8,44320,28.6
10/20/2006,03:00 ,0.40,27.8,44320,28.6
10/20/2006,03:15 ,0.40,27.8,44320,28.6
10/20/2006,03:30 ,0.40,27.8,44320,28.6
10/20/2006,03:45 ,0.40,27.8,44320,28.6
10/20/2006,04:00 ,0.40,27.8,44320,28.6
10/20/2006,04:15 ,0.40,27.8,44320,28.6
10/20/2006,04:30 ,0.40,27.8,44320,28.6
10/20/2006,04:45 ,0.40,27.8,44330,28.6
10/20/2006,05:00 ,0.40,27.8,44320,28.6
10/20/2006,05:15 ,0.39,27.8,44320,28.6
10/20/2006,05:30 ,0.39,27.8,44320,28.6
10/20/2006,05:45 ,0.39,27.8,44320,28.6
10/20/2006,06:00 ,0.39,27.8,44320,28.6
10/20/2006,06:15 ,0.39,27.8,44320,28.6
10/20/2006,06:30 ,0.39,27.8,44310,28.6
10/20/2006,06:45 ,0.39,27.8,44310,28.6
10/20/2006,07:00 ,0.39,27.8,44320,28.6
10/20/2006,07:15 ,0.39,27.8,44320,28.6
10/20/2006,07:30 ,0.39,27.8,44320,28.6
10/20/2006,07:45 ,0.39,27.8,44320,28.6
10/20/2006,08:00 ,0.39,27.8,44320,28.6
10/20/2006,08:15 ,0.39,27.8,44310,28.6
10/20/2006,08:30 ,0.39,27.8,44320,28.6
10/20/2006,08:45 ,0.39,27.8,44320,28.6
10/20/2006,09:00 ,0.39,27.8,44310,28.6
10/20/2006,09:15 ,0.39,27.8,44320,28.6
10/20/2006,09:30 ,0.39,27.8,44320,28.6
10/20/2006,09:45 ,0.39,27.8,44320,28.6
10/20/2006,10:00 ,0.39,27.8,44320,28.6
10/20/2006,10:15 ,0.39,27.8,44310,28.6
10/20/2006,10:30 ,0.39,27.8,44310,28.6
10/20/2006,10:45 ,0.39,27.8,44310,28.6
10/20/2006,11:00 ,0.39,27.8,44310,28.6
10/20/2006,11:15 ,0.39,27.8,44320,28.6
10/20/2006,11:30 ,0.40,27.8,44320,28.6
10/20/2006,11:45 ,0.40,27.8,44320,28.6
10/20/2006,12:00 ,0.40,27.8,44320,28.6
10/20/2006,12:15 ,0.40,27.8,44320,28.6
10/20/2006,12:30 ,0.40,27.8,44320,28.6
10/20/2006,12:45 ,0.40,27.8,44320,28.6
10/20/2006,13:00 ,0.40,27.8,44310,28.6
10/20/2006,13:15 ,0.40,27.8,44320,28.6
10/20/2006,13:30 ,0.40,27.8,44320,28.6
10/20/2006,13:45 ,0.40,27.8,44320,28.6
10/20/2006,14:00 ,0.40,27.8,44310,28.6
10/20/2006,14:15 ,0.40,27.8,44310,28.6
10/20/2006,14:30 ,0.40,27.8,44310,28.6
10/20/2006,14:45 ,0.40,27.8,44320,28.6
10/20/2006,15:00 ,0.40,27.8,44320,28.6
10/20/2006,15:15 ,0.40,27.8,44320,28.6
10/20/2006,15:30 ,0.40,27.8,44310,28.6
10/20/2006,15:45 ,0.40,27.8,44320,28.6
10/20/2006,16:00 ,0.40,27.8,44310,28.6
10/20/2006,16:15 ,0.40,27.8,44320,28.6
10/20/2006,16:30 ,0.40,27.8,44310,28.6
10/20/2006,16:45 ,0.40,27.8,44310,28.6
10/20/2006,17:00 ,0.40,27.8,44310,28.6
10/20/2006,17:15 ,0.40,27.8,44310,28.6
10/20/2006,17:30 ,0.40,27.8,44310,28.6
10/20/2006,17:45 ,0.40,27.8,44310,28.6
10/20/2006,18:00 ,0.40,27.8,44310,28.6
10/20/2006,18:15 ,0.40,27.8,44310,28.6
10/20/2006,18:30 ,0.40,27.8,44310,28.6
10/20/2006,18:45 ,0.40,27.8,44310,28.6
10/20/2006,19:00 ,0.40,27.8,44310,28.6
10/20/2006,19:15 ,0.40,27.8,44310,28.6
10/20/2006,19:30 ,0.40,27.8,44310,28.6
10/20/2006,19:45 ,0.40,27.8,44310,28.6
10/20/2006,20:00 ,0.39,27.8,44310,28.6
10/20/2006,20:15 ,0.39,27.8,44310,28.6
10/20/2006,20:30 ,0.39,27.8,44310,28.6
10/20/2006,20:45 ,0.39,27.8,44310,28.6
10/20/2006,21:00 ,0.39,27.8,44300,28.6
10/20/2006,21:15 ,0.39,27.8,44310,28.6
10/20/2006,21:30 ,0.39,27.8,44310,28.6
10/20/2006,21:45 ,0.39,27.8,44310,28.6
10/20/2006,22:00 ,0.39,27.8,44310,28.6
10/20/2006,22:15 ,0.40,27.8,44300,28.6
10/20/2006,22:30 ,0.40,27.8,44310,28.6
10/20/2006,22:45 ,0.40,27.8,44310,28.6
10/20/2006,23:00 ,0.40,27.8,44310,28.6
10/20/2006,23:15 ,0.40,27.8,44310,28.6
10/20/2006,23:30 ,0.40,27.8,44300,28.6
10/20/2006,23:45 ,0.40,27.8,44310,28.6
10/20/2006,00:00 ,0.40,27.8,44310,28.6
10/21/2006,00:15 ,0.40,27.8,44310,28.6
10/21/2006,00:30 ,0.41,27.8,44310,28.6
10/21/2006,00:45 ,0.40,27.8,44310,28.6
10/21/2006,01:00 ,0.41,27.8,44310,28.6
10/21/2006,01:15 ,0.41,27.8,44310,28.6
10/21/2006,01:30 ,0.41,27.8,44310,28.6
10/21/2006,01:45 ,0.41,27.8,44310,28.6
10/21/2006,02:00 ,0.41,27.8,44310,28.6
10/21/2006,02:15 ,0.41,27.8,44310,28.6
10/21/2006,02:30 ,0.41,27.8,44310,28.6
10/21/2006,02:45 ,0.41,27.8,44310,28.6
10/21/2006,03:00 ,0.41,27.8,44300,28.6
10/21/2006,03:15 ,0.41,27.8,44300,28.6
10/21/2006,03:30 ,0.41,27.8,44310,28.6
10/21/2006,03:45 ,0.41,27.8,44310,28.6
10/21/2006,04:00 ,0.41,27.8,44310,28.6
10/21/2006,04:15 ,0.41,27.8,44310,28.6
10/21/2006,04:30 ,0.40,27.8,44310,28.6
10/21/2006,04:45 ,0.41,27.8,44310,28.6
10/21/2006,05:00 ,0.40,27.8,44310,28.6
10/21/2006,05:15 ,0.40,27.8,44300,28.6
10/21/2006,05:30 ,0.40,27.8,44310,28.6
10/21/2006,05:45 ,0.40,27.8,44310,28.6
10/21/2006,06:00 ,0.40,27.8,44310,28.6
10/21/2006,06:15 ,0.40,27.8,44310,28.6
10/21/2006,06:30 ,0.39,27.8,44310,28.6
10/21/2006,06:45 ,0.39,27.8,44310,28.6
10/21/2006,07:00 ,0.39,27.8,44310,28.6
10/21/2006,07:15 ,0.39,27.8,44300,28.6
10/21/2006,07:30 ,0.39,27.8,44300,28.6
10/21/2006,07:45 ,0.39,27.8,44300,28.6
10/21/2006,08:00 ,0.39,27.8,44300,28.6
10/21/2006,08:15 ,0.39,27.8,44310,28.6
10/21/2006,08:30 ,0.39,27.8,44300,28.6
10/21/2006,08:45 ,0.38,27.8,44300,28.6
10/21/2006,09:00 ,0.38,27.8,44300,28.6
10/21/2006,09:15 ,0.38,27.8,44300,28.6
10/21/2006,09:30 ,0.38,27.8,44300,28.6
10/21/2006,09:45 ,0.38,27.8,44300,28.6
10/21/2006,10:00 ,0.38,27.8,44300,28.6
10/21/2006,10:15 ,0.38,27.8,44300,28.6
10/21/2006,10:30 ,0.38,27.8,44300,28.6
10/21/2006,10:45 ,0.38,27.8,44300,28.6
10/21/2006,11:00 ,0.38,27.8,44300,28.6
10/21/2006,11:15 ,0.38,27.8,44300,28.6
10/21/2006,11:30 ,0.38,27.8,44300,28.6
10/21/2006,11:45 ,0.38,27.8,44300,28.6
10/21/2006,12:00 ,0.39,27.8,44300,28.6
10/21/2006,12:15 ,0.39,27.8,44300,28.6
10/21/2006,12:30 ,0.39,27.8,44300,28.6
10/21/2006,12:45 ,0.39,27.8,44300,28.6
10/21/2006,13:00 ,0.39,27.8,44300,28.6
10/21/2006,13:15 ,0.39,27.8,44300,28.6
10/21/2006,13:30 ,0.39,27.8,44300,28.6
10/21/2006,13:45 ,0.39,27.8,44290,28.6
10/21/2006,14:00 ,0.39,27.8,44290,28.6
10/21/2006,14:15 ,0.39,27.8,44300,28.6
10/21/2006,14:30 ,0.39,27.8,44300,28.6
10/21/2006,14:45 ,0.39,27.8,44300,28.6
10/21/2006,15:00 ,0.39,27.8,44300,28.6
10/21/2006,15:15 ,0.39,27.8,44300,28.6
10/21/2006,15:30 ,0.39,27.8,44290,28.6
10/21/2006,15:45 ,0.39,27.8,44300,28.6
10/21/2006,16:00 ,0.39,27.8,44290,28.6
10/21/2006,16:15 ,0.39,27.8,44300,28.6
10/21/2006,16:30 ,0.39,27.8,44290,28.6
10/21/2006,16:45 ,0.39,27.8,44290,28.6
10/21/2006,17:00 ,0.39,27.8,44290,28.6
10/21/2006,17:15 ,0.39,27.8,44290,28.6
10/21/2006,17:30 ,0.39,27.8,44290,28.6
10/21/2006,17:45 ,0.39,27.8,44300,28.6
10/21/2006,18:00 ,0.38,27.8,44290,28.6
10/21/2006,18:15 ,0.38,27.8,44290,28.6
10/21/2006,18:30 ,0.38,27.8,44290,28.6
10/21/2006,18:45 ,0.38,27.8,44290,28.6
10/21/2006,19:00 ,0.38,27.8,44290,28.6
10/21/2006,19:15 ,0.38,27.8,44290,28.6
10/21/2006,19:30 ,0.38,27.8,44290,28.6
10/21/2006,19:45 ,0.38,27.8,44290,28.6
10/21/2006,20:00 ,0.38,27.8,44290,28.6
10/21/2006,20:15 ,0.37,27.8,44290,28.6
10/21/2006,20:30 ,0.37,27.8,44290,28.6
10/21/2006,20:45 ,0.37,27.8,44290,28.6
10/21/2006,21:00 ,0.37,27.8,44290,28.6
10/21/2006,21:15 ,0.37,27.8,44290,28.6
10/21/2006,21:30 ,0.37,27.8,44290,28.6
10/21/2006,21:45 ,0.37,27.8,44290,28.6
10/21/2006,22:00 ,0.37,27.8,44290,28.6
10/21/2006,22:15 ,0.37,27.8,44290,28.6
10/21/2006,22:30 ,0.37,27.8,44300,28.6
10/21/2006,22:45 ,0.37,27.8,44290,28.6
10/21/2006,23:00 ,0.37,27.8,44290,28.6
10/21/2006,23:15 ,0.37,27.8,44290,28.6
10/21/2006,23:30 ,0.37,27.8,44290,28.6
10/21/2006,23:45 ,0.37,27.8,44290,28.6
10/21/2006,00:00 ,0.37,27.8,44290,28.6
10/22/2006,00:15 ,0.37,27.8,44290,28.6
10/22/2006,00:30 ,0.37,27.8,44300,28.6
10/22/2006,00:45 ,0.37,27.8,44290,28.6
10/22/2006,01:00 ,0.37,27.8,44290,28.6
10/22/2006,01:15 ,0.37,27.8,44290,28.6
10/22/2006,01:30 ,0.37,27.8,44290,28.6
10/22/2006,01:45 ,0.37,27.8,44290,28.6
10/22/2006,02:00 ,0.37,27.8,44290,28.6
10/22/2006,02:15 ,0.37,27.8,44290,28.6
10/22/2006,02:30 ,0.37,27.8,44290,28.6
10/22/2006,02:45 ,0.37,27.8,44300,28.6
10/22/2006,03:00 ,0.37,27.8,44290,28.6
10/22/2006,03:15 ,0.37,27.8,44300,28.6
10/22/2006,03:30 ,0.37,27.8,44290,28.6
10/22/2006,03:45 ,0.37,27.8,44290,28.6
10/22/2006,04:00 ,0.37,27.8,44290,28.6
10/22/2006,04:15 ,0.37,27.8,44290,28.6
10/22/2006,04:30 ,0.37,27.8,44300,28.6
10/22/2006,04:45 ,0.37,27.8,44290,28.6
10/22/2006,05:00 ,0.37,27.8,44290,28.6
10/22/2006,05:15 ,0.36,27.8,44300,28.6
10/22/2006,05:30 ,0.36,27.8,44290,28.6
10/22/2006,05:45 ,0.36,27.8,44290,28.6
10/22/2006,06:00 ,0.36,27.8,44290,28.6
10/22/2006,06:15 ,0.36,27.8,44290,28.6
10/22/2006,06:30 ,0.36,27.8,44290,28.6
10/22/2006,06:45 ,0.36,27.8,44290,28.6
10/22/2006,07:00 ,0.35,27.8,44290,28.6
10/22/2006,07:15 ,0.35,27.8,44290,28.6
10/22/2006,07:30 ,0.35,27.8,44290,28.6
10/22/2006,07:45 ,0.35,27.8,44290,28.6
10/22/2006,08:00 ,0.35,27.8,44290,28.6
10/22/2006,08:15 ,0.35,27.8,44300,28.6
10/22/2006,08:30 ,0.35,27.8,44290,28.6
10/22/2006,08:45 ,0.35,27.8,44290,28.6
10/22/2006,09:00 ,0.35,27.8,44290,28.6
10/22/2006,09:15 ,0.34,27.8,44290,28.6
10/22/2006,09:30 ,0.34,27.8,44290,28.6
10/22/2006,09:45 ,0.34,27.8,44290,28.6
10/22/2006,10:00 ,0.34,27.8,44290,28.6
10/22/2006,10:15 ,0.34,27.8,44280,28.6
10/22/2006,10:30 ,0.34,27.8,44280,28.6
10/22/2006,10:45 ,0.34,27.8,44280,28.6
10/22/2006,11:00 ,0.34,27.8,44280,28.6
10/22/2006,11:15 ,0.34,27.8,44280,28.6
10/22/2006,11:30 ,0.34,27.8,44280,28.6
10/22/2006,11:45 ,0.34,27.8,44280,28.6
10/22/2006,12:00 ,0.34,27.8,44280,28.6
10/22/2006,12:15 ,0.34,27.8,44280,28.6
10/22/2006,12:30 ,0.33,27.8,44280,28.6
10/22/2006,12:45 ,0.33,27.8,44280,28.6
10/22/2006,13:00 ,0.33,27.8,44280,28.6
10/22/2006,13:15 ,0.33,27.8,44280,28.6
10/22/2006,13:30 ,0.33,27.8,44280,28.6
10/22/2006,13:45 ,0.33,27.8,44280,28.6
10/22/2006,14:00 ,0.33,27.8,44280,28.6
10/22/2006,14:15 ,0.33,27.8,44280,28.6
10/22/2006,14:30 ,0.33,27.8,44280,28.6
10/22/2006,14:45 ,0.33,27.8,44280,28.6
10/22/2006,15:00 ,0.33,27.8,44280,28.6
10/22/2006,15:15 ,0.33,27.8,44280,28.6
10/22/2006,15:30 ,0.33,27.8,44280,28.6
10/22/2006,15:45 ,0.33,27.8,44280,28.6
10/22/2006,16:00 ,0.32,27.8,44280,28.6
10/22/2006,16:15 ,0.32,27.8,44280,28.6
10/22/2006,16:30 ,0.32,27.8,44280,28.6
10/22/2006,16:45 ,0.32,27.8,44280,28.6
10/22/2006,17:00 ,0.32,27.8,44280,28.6
10/22/2006,17:15 ,0.32,27.8,44280,28.6
10/22/2006,17:30 ,0.32,27.8,44280,28.6
10/22/2006,17:45 ,0.32,27.8,44280,28.6
10/22/2006,18:00 ,0.32,27.8,44280,28.6
10/22/2006,18:15 ,0.32,27.8,44280,28.6
10/22/2006,18:30 ,0.32,27.8,44280,28.6
10/22/2006,18:45 ,0.31,27.8,44280,28.6
10/22/2006,19:00 ,0.31,27.8,44280,28.6
10/22/2006,19:15 ,0.31,27.8,44280,28.6
10/22/2006,19:30 ,0.31,27.8,44280,28.6
10/22/2006,19:45 ,0.31,27.8,44280,28.6
10/22/2006,20:00 ,0.31,27.8,44280,28.6
10/22/2006,20:15 ,0.31,27.8,44280,28.6
10/22/2006,20:30 ,0.31,27.8,44280,28.6
10/22/2006,20:45 ,0.31,27.8,44280,28.6
10/22/2006,21:00 ,0.31,27.8,44280,28.6
10/22/2006,21:15 ,0.30,27.8,44280,28.6
10/22/2006,21:30 ,0.31,27.8,44280,28.6
10/22/2006,21:45 ,0.30,27.8,44280,28.6
10/22/2006,22:00 ,0.30,27.8,44280,28.6
10/22/2006,22:15 ,0.30,27.8,44280,28.6
10/22/2006,22:30 ,0.30,27.8,44280,28.6
10/22/2006,22:45 ,0.30,27.8,44280,28.6
10/22/2006,23:00 ,0.30,27.8,44280,28.6
10/22/2006,23:15 ,0.30,27.8,44280,28.6
10/22/2006,23:30 ,0.30,27.8,44290,28.6
10/22/2006,23:45 ,0.30,27.8,44280,28.6
10/22/2006,00:00 ,0.30,27.8,44280,28.6
10/23/2006,00:15 ,0.30,27.8,44280,28.6
10/23/2006,00:30 ,0.30,27.8,44280,28.6
10/23/2006,00:45 ,0.30,27.8,44280,28.6
10/23/2006,01:00 ,0.30,27.8,44280,28.6
10/23/2006,01:15 ,0.30,27.8,44280,28.6
10/23/2006,01:30 ,0.30,27.8,44280,28.6
10/23/2006,01:45 ,0.30,27.8,44280,28.6
10/23/2006,02:00 ,0.30,27.8,44290,28.6
10/23/2006,02:15 ,0.30,27.8,44290,28.6
10/23/2006,02:30 ,0.30,27.8,44280,28.6
10/23/2006,02:45 ,0.30,27.8,44280,28.6
10/23/2006,03:00 ,0.30,27.8,44280,28.6
10/23/2006,03:15 ,0.30,27.8,44290,28.6
10/23/2006,03:30 ,0.30,27.8,44280,28.6
10/23/2006,03:45 ,0.30,27.8,44290,28.6
10/23/2006,04:00 ,0.30,27.8,44290,28.6
10/23/2006,04:15 ,0.30,27.8,44290,28.6
10/23/2006,04:30 ,0.30,27.8,44290,28.6
10/23/2006,04:45 ,0.30,27.8,44280,28.6
10/23/2006,05:00 ,0.30,27.8,44280,28.6
10/23/2006,05:15 ,0.30,27.8,44290,28.6
10/23/2006,05:30 ,0.30,27.8,44290,28.6
10/23/2006,05:45 ,0.30,27.8,44290,28.6
10/23/2006,06:00 ,0.30,27.8,44290,28.6
10/23/2006,06:15 ,0.30,27.8,44290,28.6
10/23/2006,06:30 ,0.30,27.8,44290,28.6
10/23/2006,06:45 ,0.29,27.8,44290,28.6
10/23/2006,07:00 ,0.29,27.8,44290,28.6
10/23/2006,07:15 ,0.29,27.8,44290,28.6
10/23/2006,07:30 ,0.29,27.8,44290,28.6
10/23/2006,07:45 ,0.29,27.8,44280,28.6
10/23/2006,08:00 ,0.29,27.8,44290,28.6
10/23/2006,08:15 ,0.29,27.8,44290,28.6
10/23/2006,08:30 ,0.29,27.8,44280,28.6
10/23/2006,08:45 ,0.29,27.8,44290,28.6
10/23/2006,09:00 ,0.29,27.8,44290,28.6
10/23/2006,09:15 ,0.29,27.8,44290,28.6
10/23/2006,09:30 ,0.28,27.8,44290,28.6
10/23/2006,09:45 ,0.29,27.8,44290,28.6
10/23/2006,10:00 ,0.29,27.8,44280,28.6
10/23/2006,10:15 ,0.28,27.8,44290,28.6
10/23/2006,10:30 ,0.28,27.8,44290,28.6
10/23/2006,10:45 ,0.28,27.8,44290,28.6
10/23/2006,11:00 ,0.28,27.8,44290,28.6
10/23/2006,11:15 ,0.28,27.8,44290,28.6
10/23/2006,11:30 ,0.28,27.8,44290,28.6
10/23/2006,11:45 ,0.28,27.8,44290,28.6
10/23/2006,12:00 ,0.28,27.8,44290,28.6
10/23/2006,12:15 ,0.28,27.8,44290,28.6
10/23/2006,12:30 ,0.28,27.8,44290,28.6
10/23/2006,12:45 ,0.28,27.8,44280,28.6
10/23/2006,13:00 ,0.28,27.8,44290,28.6
10/23/2006,13:15 ,0.28,27.8,44290,28.6
10/23/2006,13:30 ,0.28,27.8,44290,28.6
10/23/2006,13:45 ,0.28,27.8,44290,28.6
10/23/2006,14:00 ,0.28,27.8,44290,28.6
10/23/2006,14:15 ,0.29,27.8,44290,28.6
10/23/2006,14:30 ,0.29,27.8,44290,28.6
10/23/2006,14:45 ,0.29,27.8,44290,28.6
10/23/2006,15:00 ,0.29,27.8,44290,28.6
10/23/2006,15:15 ,0.29,27.8,44280,28.6
10/23/2006,15:30 ,0.29,27.8,44290,28.6
10/23/2006,15:45 ,0.29,27.8,44290,28.6
10/23/2006,16:00 ,0.30,27.8,44290,28.6
10/23/2006,16:15 ,0.31,27.8,44290,28.6
10/23/2006,16:30 ,0.31,27.8,44290,28.6
10/23/2006,16:45 ,0.31,27.8,44290,28.6
10/23/2006,17:00 ,0.31,27.8,44290,28.6
10/23/2006,17:15 ,0.31,27.8,44290,28.6
10/23/2006,17:30 ,0.31,27.8,44290,28.6
10/23/2006,17:45 ,0.31,27.8,44290,28.6
10/23/2006,18:00 ,0.31,27.8,44290,28.6
10/23/2006,18:15 ,0.31,27.8,44290,28.6
10/23/2006,18:30 ,0.31,27.8,44290,28.6
10/23/2006,18:45 ,0.31,27.8,44290,28.6
10/23/2006,19:00 ,0.31,27.8,44290,28.6
10/23/2006,19:15 ,0.31,27.8,44290,28.6
10/23/2006,19:30 ,0.31,27.8,44290,28.6
10/23/2006,19:45 ,0.31,27.8,44290,28.6
10/23/2006,20:00 ,0.31,27.8,44290,28.6
10/23/2006,20:15 ,0.31,27.8,44290,28.6
10/23/2006,20:30 ,0.31,27.8,44290,28.6
10/23/2006,20:45 ,0.31,27.8,44290,28.6
10/23/2006,21:00 ,0.31,27.8,44290,28.6
10/23/2006,21:15 ,0.31,27.8,44290,28.6
10/23/2006,21:30 ,0.31,27.8,44290,28.6
10/23/2006,21:45 ,0.31,27.8,44290,28.6
10/23/2006,22:00 ,0.31,27.8,44290,28.6
10/23/2006,22:15 ,0.31,27.8,44290,28.6
10/23/2006,22:30 ,0.31,27.8,44290,28.6
10/23/2006,22:45 ,0.30,27.8,44290,28.6
10/23/2006,23:00 ,0.31,27.8,44300,28.6
10/23/2006,23:15 ,0.31,27.8,44290,28.6
10/23/2006,23:30 ,0.31,27.8,44290,28.6
10/23/2006,23:45 ,0.30,27.8,44290,28.6
10/23/2006,00:00 ,0.31,27.8,44290,28.6
10/24/2006,00:15 ,0.31,27.8,44290,28.6
10/24/2006,00:30 ,0.30,27.8,44290,28.6
10/24/2006,00:45 ,0.30,27.8,44290,28.6
10/24/2006,01:00 ,0.30,27.8,44290,28.6
10/24/2006,01:15 ,0.30,27.8,44290,28.6
10/24/2006,01:30 ,0.30,27.8,44290,28.6
10/24/2006,01:45 ,0.30,27.8,44290,28.6
10/24/2006,02:00 ,0.30,27.8,44290,28.6
10/24/2006,02:15 ,0.29,27.8,44290,28.6
10/24/2006,02:30 ,0.29,27.8,44290,28.6
10/24/2006,02:45 ,0.29,27.8,44290,28.6
10/24/2006,03:00 ,0.29,27.8,44290,28.6
10/24/2006,03:15 ,0.29,27.8,44290,28.6
10/24/2006,03:30 ,0.29,27.8,44290,28.6
10/24/2006,03:45 ,0.28,27.8,44290,28.6
10/24/2006,04:00 ,0.28,27.8,44290,28.6
10/24/2006,04:15 ,0.28,27.8,44290,28.6
10/24/2006,04:30 ,0.28,27.8,44290,28.6
10/24/2006,04:45 ,0.28,27.8,44290,28.6
10/24/2006,05:00 ,0.28,27.8,44290,28.6
10/24/2006,05:15 ,0.28,27.8,44290,28.6
10/24/2006,05:30 ,0.27,27.8,44290,28.6
10/24/2006,05:45 ,0.27,27.8,44290,28.6
10/24/2006,06:00 ,0.27,27.8,44290,28.6
10/24/2006,06:15 ,0.27,27.8,44290,28.6
10/24/2006,06:30 ,0.27,27.8,44290,28.6
10/24/2006,06:45 ,0.26,27.8,44290,28.6
10/24/2006,07:00 ,0.26,27.8,44280,28.6
10/24/2006,07:15 ,0.26,27.8,44290,28.6
10/24/2006,07:30 ,0.26,27.8,44290,28.6
10/24/2006,07:45 ,0.26,27.8,44290,28.6
10/24/2006,08:00 ,0.25,27.8,44290,28.6
10/24/2006,08:15 ,0.25,27.8,44290,28.6
10/24/2006,08:30 ,0.25,27.8,44280,28.6
10/24/2006,08:45 ,0.25,27.8,44290,28.6
10/24/2006,09:00 ,0.25,27.8,44290,28.6
10/24/2006,09:15 ,0.24,27.8,44290,28.6
10/24/2006,09:30 ,0.24,27.8,44280,28.6
10/24/2006,09:45 ,0.24,27.8,44280,28.6
10/24/2006,10:00 ,0.24,27.8,44290,28.6
10/24/2006,10:15 ,0.23,27.8,44290,28.6
10/24/2006,10:30 ,0.23,27.8,44280,28.6
10/24/2006,10:45 ,0.23,27.8,44290,28.6
10/24/2006,11:00 ,0.23,27.8,44290,28.6
10/24/2006,11:15 ,0.23,27.8,44280,28.6
10/24/2006,11:30 ,0.23,27.8,44290,28.6
10/24/2006,11:45 ,0.23,27.8,44280,28.6
10/24/2006,12:00 ,0.23,27.8,44280,28.6
10/24/2006,12:15 ,0.23,27.8,44280,28.6
10/24/2006,12:30 ,0.23,27.8,44280,28.6
10/24/2006,12:45 ,0.23,27.8,44280,28.6
10/24/2006,13:00 ,0.22,27.8,44290,28.6
10/24/2006,13:15 ,0.22,27.8,44290,28.6
10/24/2006,13:30 ,0.22,27.8,44290,28.6
10/24/2006,13:45 ,0.22,27.8,44290,28.6
10/24/2006,14:00 ,0.22,27.8,44290,28.6
10/24/2006,14:15 ,0.22,27.8,44290,28.6
10/24/2006,14:30 ,0.22,27.8,44300,28.6
10/24/2006,14:45 ,0.22,27.8,44290,28.6
10/24/2006,15:00 ,0.22,27.8,44290,28.6
10/24/2006,15:15 ,0.22,27.8,44290,28.6
10/24/2006,15:30 ,0.22,27.8,44290,28.6
10/24/2006,15:45 ,0.21,27.8,44290,28.6
10/24/2006,16:00 ,0.21,27.8,44290,28.6
10/24/2006,16:15 ,0.21,27.8,44290,28.6
10/24/2006,16:30 ,0.21,27.8,44290,28.6
10/24/2006,16:45 ,0.21,27.8,44290,28.6
10/24/2006,17:00 ,0.21,27.8,44290,28.6
10/24/2006,17:15 ,0.21,27.8,44300,28.6
10/24/2006,17:30 ,0.21,27.8,44290,28.6
10/24/2006,17:45 ,0.21,27.8,44290,28.6
10/24/2006,18:00 ,0.21,27.8,44290,28.6
10/24/2006,18:15 ,0.21,27.8,44300,28.6
10/24/2006,18:30 ,0.21,27.8,44290,28.6
10/24/2006,18:45 ,0.21,27.8,44290,28.6
10/24/2006,19:00 ,0.21,27.8,44290,28.6
10/24/2006,19:15 ,0.20,27.8,44300,28.6
10/24/2006,19:30 ,0.20,27.8,44290,28.6
10/24/2006,19:45 ,0.20,27.8,44290,28.6
10/24/2006,20:00 ,0.20,27.8,44300,28.6
10/24/2006,20:15 ,0.20,27.8,44300,28.6
10/24/2006,20:30 ,0.20,27.8,44290,28.6
10/24/2006,20:45 ,0.19,27.8,44300,28.6
10/24/2006,21:00 ,0.19,27.8,44300,28.6
10/24/2006,21:15 ,0.19,27.8,44290,28.6
10/24/2006,21:30 ,0.19,27.8,44300,28.6
10/24/2006,21:45 ,0.19,27.8,44300,28.6
10/24/2006,22:00 ,0.18,27.8,44290,28.6
10/24/2006,22:15 ,0.18,27.8,44300,28.6
10/24/2006,22:30 ,0.18,27.8,44300,28.6
10/24/2006,22:45 ,0.18,27.8,44300,28.6
10/24/2006,23:00 ,0.18,27.8,44300,28.6
10/24/2006,23:15 ,0.17,27.8,44300,28.6
10/24/2006,23:30 ,0.17,27.8,44300,28.6
10/24/2006,23:45 ,0.17,27.8,44300,28.6
10/24/2006,00:00 ,0.17,27.8,44300,28.6
10/25/2006,00:15 ,0.17,27.8,44300,28.6
10/25/2006,00:30 ,0.17,27.8,44300,28.6
10/25/2006,00:45 ,0.16,27.8,44300,28.6
10/25/2006,01:00 ,0.16,27.8,44300,28.6
10/25/2006,01:15 ,0.16,27.8,44300,28.6
10/25/2006,01:30 ,0.16,27.8,44300,28.6
10/25/2006,01:45 ,0.16,27.8,44300,28.6
10/25/2006,02:00 ,0.16,27.8,44300,28.6
10/25/2006,02:15 ,0.16,27.8,44300,28.6
10/25/2006,02:30 ,0.16,27.8,44300,28.6
10/25/2006,02:45 ,0.15,27.8,44300,28.6
10/25/2006,03:00 ,0.15,27.8,44300,28.6
10/25/2006,03:15 ,0.15,27.8,44300,28.6
10/25/2006,03:30 ,0.15,27.8,44300,28.6
10/25/2006,03:45 ,0.15,27.8,44300,28.6
10/25/2006,04:00 ,0.15,27.8,44300,28.6
10/25/2006,04:15 ,0.14,27.8,44300,28.6
10/25/2006,04:30 ,0.14,27.8,44310,28.6
10/25/2006,04:45 ,0.15,27.8,44310,28.6
10/25/2006,05:00 ,0.14,27.8,44300,28.6
10/25/2006,05:15 ,0.15,27.8,44310,28.6
10/25/2006,05:30 ,0.14,27.8,44310,28.6
10/25/2006,05:45 ,0.14,27.8,44310,28.6
10/25/2006,06:00 ,0.14,27.8,44300,28.6
10/25/2006,06:15 ,0.13,27.8,44310,28.6
10/25/2006,06:30 ,0.13,27.8,44310,28.6
10/25/2006,06:45 ,0.13,27.8,44300,28.6
10/25/2006,07:00 ,0.13,27.8,44310,28.6
10/25/2006,07:15 ,0.13,27.8,44310,28.6
10/25/2006,07:30 ,0.12,27.8,44300,28.6
10/25/2006,07:45 ,0.12,27.8,44310,28.6
10/25/2006,08:00 ,0.12,27.8,44310,28.6
10/25/2006,08:15 ,0.12,27.8,44310,28.6
10/25/2006,08:30 ,0.12,27.8,44310,28.6
10/25/2006,08:45 ,0.12,27.8,44310,28.6
10/25/2006,09:00 ,0.11,27.8,44310,28.6
10/25/2006,09:15 ,0.11,27.8,44310,28.6
10/25/2006,09:30 ,0.11,27.8,44310,28.6
10/25/2006,09:45 ,0.11,27.8,44310,28.6
10/25/2006,10:00 ,0.11,27.8,44310,28.6
10/25/2006,10:15 ,0.11,27.8,44310,28.6
10/25/2006,10:30 ,0.11,27.8,44310,28.6
10/25/2006,10:45 ,0.11,27.8,44310,28.6
10/25/2006,11:00 ,0.10,27.8,44310,28.6
10/25/2006,11:15 ,0.10,27.8,44310,28.6
10/25/2006,11:30 ,0.10,27.8,44310,28.6
10/25/2006,11:45 ,0.10,27.8,44310,28.6
10/25/2006,12:00 ,0.10,27.8,44320,28.6
10/25/2006,12:15 ,0.10,27.8,44310,28.6
10/25/2006,12:30 ,0.10,27.8,44320,28.6
10/25/2006,12:45 ,0.10,27.8,44310,28.6
10/25/2006,13:00 ,0.10,27.8,44310,28.6
10/25/2006,13:15 ,0.10,27.8,44320,28.6
10/25/2006,13:30 ,0.10,27.8,44320,28.6
10/25/2006,13:45 ,0.10,27.8,44310,28.6
10/25/2006,14:00 ,0.10,27.8,44320,28.6
10/25/2006,14:15 ,0.10,27.8,44320,28.6
10/25/2006,14:30 ,0.10,27.8,44320,28.6
10/25/2006,14:45 ,0.09,27.8,44320,28.6
10/25/2006,15:00 ,0.09,27.8,44320,28.6
10/25/2006,15:15 ,0.09,27.8,44320,28.6
10/25/2006,15:30 ,0.09,27.8,44320,28.6
10/25/2006,15:45 ,0.09,27.8,44330,28.6
10/25/2006,16:00 ,0.09,27.8,44330,28.6
10/25/2006,16:15 ,0.09,27.8,44330,28.6
10/25/2006,16:30 ,0.09,27.8,44330,28.6
10/25/2006,16:45 ,0.09,27.8,44330,28.6
10/25/2006,17:00 ,0.09,27.8,44320,28.6
10/25/2006,17:15 ,0.09,27.8,44330,28.6
10/25/2006,17:30 ,0.09,27.8,44330,28.6
10/25/2006,17:45 ,0.09,27.8,44330,28.6
10/25/2006,18:00 ,0.09,27.8,44320,28.6
10/25/2006,18:15 ,0.09,27.8,44330,28.6
10/25/2006,18:30 ,0.09,27.8,44330,28.6
10/25/2006,18:45 ,0.09,27.8,44330,28.6
10/25/2006,19:00 ,0.09,27.8,44330,28.6
10/25/2006,19:15 ,0.09,27.8,44330,28.6
10/25/2006,19:30 ,0.08,27.8,44330,28.6
10/25/2006,19:45 ,0.08,27.8,44340,28.7
10/25/2006,20:00 ,0.08,27.8,44330,28.6
10/25/2006,20:15 ,0.08,27.8,44330,28.6
10/25/2006,20:30 ,0.08,27.8,44330,28.6
10/25/2006,20:45 ,0.08,27.8,44330,28.6
10/25/2006,21:00 ,0.08,27.8,44330,28.6
10/25/2006,21:15 ,0.08,27.8,44330,28.6
10/25/2006,21:30 ,0.08,27.8,44340,28.7
10/25/2006,21:45 ,0.08,27.8,44330,28.6
10/25/2006,22:00 ,0.08,27.8,44340,28.7
10/25/2006,22:15 ,0.07,27.8,44330,28.6
10/25/2006,22:30 ,0.07,27.8,44330,28.6
10/25/2006,22:45 ,0.07,27.8,44330,28.6
10/25/2006,23:00 ,0.07,27.8,44340,28.7
10/25/2006,23:15 ,0.07,27.8,44330,28.6
10/25/2006,23:30 ,0.07,27.8,44330,28.6
10/25/2006,23:45 ,0.07,27.8,44340,28.7
10/25/2006,00:00 ,0.07,27.8,44340,28.7
10/26/2006,00:15 ,0.07,27.8,44340,28.7
10/26/2006,00:30 ,0.07,27.8,44340,28.7
10/26/2006,00:45 ,0.07,27.8,44340,28.7
10/26/2006,01:00 ,0.07,27.8,44340,28.7
10/26/2006,01:15 ,0.07,27.8,44340,28.7
10/26/2006,01:30 ,0.07,27.8,44340,28.7
10/26/2006,01:45 ,0.07,27.8,44340,28.7
10/26/2006,02:00 ,0.07,27.8,44340,28.7
10/26/2006,02:15 ,0.07,27.8,44340,28.7
10/26/2006,02:30 ,0.07,27.8,44340,28.7
10/26/2006,02:45 ,0.07,27.8,44340,28.7
10/26/2006,03:00 ,0.07,27.8,44340,28.7
10/26/2006,03:15 ,0.07,27.8,44330,28.6
10/26/2006,03:30 ,0.06,27.8,44340,28.7
10/26/2006,03:45 ,0.06,27.8,44340,28.7
10/26/2006,04:00 ,0.06,27.8,44340,28.7
10/26/2006,04:15 ,0.06,27.8,44340,28.7
10/26/2006,04:30 ,0.06,27.8,44340,28.7
10/26/2006,04:45 ,0.06,27.8,44340,28.7
10/26/2006,05:00 ,0.06,27.8,44340,28.7
10/26/2006,05:15 ,0.06,27.8,44340,28.7
10/26/2006,05:30 ,0.06,27.8,44350,28.7
10/26/2006,05:45 ,0.06,27.8,44350,28.7
10/26/2006,06:00 ,0.06,27.8,44340,28.7
10/26/2006,06:15 ,0.06,27.8,44350,28.7
10/26/2006,06:30 ,0.06,27.8,44340,28.7
10/26/2006,06:45 ,0.06,27.8,44350,28.7
10/26/2006,07:00 ,0.06,27.8,44350,28.7
10/26/2006,07:15 ,0.06,27.8,44340,28.7
10/26/2006,07:30 ,0.06,27.8,44350,28.7
10/26/2006,07:45 ,0.06,27.8,44350,28.7
10/26/2006,08:00 ,0.06,27.8,44340,28.7
10/26/2006,08:15 ,0.06,27.8,44350,28.7
10/26/2006,08:30 ,0.05,27.8,44340,28.7
10/26/2006,08:45 ,0.05,27.8,44350,28.7
10/26/2006,09:00 ,0.05,27.8,44350,28.7
10/26/2006,09:15 ,0.05,27.8,44350,28.7
10/26/2006,09:30 ,0.05,27.8,44350,28.7
10/26/2006,09:45 ,0.05,27.8,44340,28.7
10/26/2006,10:00 ,0.05,27.8,44340,28.7
10/26/2006,10:15 ,0.05,27.8,44350,28.7
10/26/2006,10:30 ,0.05,27.8,44350,28.7
10/26/2006,10:45 ,0.05,27.8,44350,28.7
10/26/2006,11:00 ,0.05,27.8,44350,28.7
10/26/2006,11:15 ,0.05,27.8,44350,28.7
10/26/2006,11:30 ,0.05,27.8,44350,28.7
10/26/2006,11:45 ,0.05,27.8,44350,28.7
10/26/2006,12:00 ,0.05,27.8,44350,28.7
10/26/2006,12:15 ,0.05,27.8,44350,28.7
10/26/2006,12:30 ,0.05,27.8,44350,28.7
10/26/2006,12:45 ,0.05,27.8,44350,28.7
10/26/2006,13:00 ,0.05,27.8,44340,28.7
10/26/2006,13:15 ,0.05,27.8,44350,28.7
10/26/2006,13:30 ,0.05,27.8,44350,28.7
10/26/2006,13:45 ,0.06,27.8,44350,28.7
10/26/2006,14:00 ,0.06,27.8,44350,28.7
10/26/2006,14:15 ,0.06,27.8,44350,28.7
10/26/2006,14:30 ,0.06,27.8,44350,28.7
10/26/2006,14:45 ,0.06,27.8,44350,28.7
10/26/2006,15:00 ,0.06,27.8,44350,28.7
10/26/2006,15:15 ,0.05,27.8,44350,28.7
10/26/2006,15:30 ,0.06,27.8,44350,28.7
10/26/2006,15:45 ,0.05,27.8,44350,28.7
10/26/2006,16:00 ,0.05,27.8,44350,28.7
10/26/2006,16:15 ,0.05,27.8,44350,28.7
10/26/2006,16:30 ,0.05,27.8,44350,28.7
10/26/2006,16:45 ,0.05,27.8,44350,28.7
10/26/2006,17:00 ,0.06,27.8,44350,28.7
10/26/2006,17:15 ,0.05,27.8,44350,28.7
10/26/2006,17:30 ,0.06,27.8,44340,28.7
10/26/2006,17:45 ,0.05,27.8,44350,28.7
10/26/2006,18:00 ,0.06,27.8,44340,28.7
10/26/2006,18:15 ,0.06,27.8,44340,28.7
10/26/2006,18:30 ,0.06,27.8,44350,28.7
10/26/2006,18:45 ,0.06,27.8,44340,28.7
10/26/2006,19:00 ,0.06,27.8,44340,28.7
10/26/2006,19:15 ,0.05,27.8,44340,28.7
10/26/2006,19:30 ,0.05,27.8,44340,28.7
10/26/2006,19:45 ,0.06,27.8,44350,28.7
10/26/2006,20:00 ,0.06,27.8,44340,28.7
10/26/2006,20:15 ,0.06,27.8,44340,28.7
10/26/2006,20:30 ,0.06,27.8,44340,28.7
10/26/2006,20:45 ,0.05,27.8,44350,28.7
10/26/2006,21:00 ,0.05,27.8,44350,28.7
10/26/2006,21:15 ,0.05,27.8,44340,28.7
10/26/2006,21:30 ,0.05,27.8,44340,28.7
10/26/2006,21:45 ,0.05,27.8,44340,28.7
10/26/2006,22:00 ,0.05,27.8,44340,28.7
10/26/2006,22:15 ,0.05,27.8,44340,28.7
10/26/2006,22:30 ,0.05,27.8,44340,28.7
10/26/2006,22:45 ,0.05,27.8,44340,28.7
10/26/2006,23:00 ,0.05,27.8,44340,28.7
10/26/2006,23:15 ,0.05,27.8,44340,28.7
10/26/2006,23:30 ,0.05,27.8,44340,28.7
10/26/2006,23:45 ,0.05,27.8,44340,28.7
10/26/2006,00:00 ,0.05,27.8,44340,28.7
10/27/2006,00:15 ,0.05,27.8,44340,28.7
10/27/2006,00:30 ,0.05,27.8,44340,28.7
10/27/2006,00:45 ,0.05,27.8,44340,28.7
10/27/2006,01:00 ,0.05,27.8,44340,28.7
10/27/2006,01:15 ,0.05,27.8,44340,28.7
10/27/2006,01:30 ,0.05,27.8,44340,28.7
10/27/2006,01:45 ,0.05,27.8,44340,28.7
10/27/2006,02:00 ,0.05,27.8,44340,28.7
10/27/2006,02:15 ,0.05,27.8,44340,28.7
10/27/2006,02:30 ,0.05,27.8,44340,28.7
10/27/2006,02:45 ,0.05,27.8,44340,28.7
10/27/2006,03:00 ,0.05,27.8,44340,28.7
10/27/2006,03:15 ,0.05,27.8,44330,28.6
10/27/2006,03:30 ,0.05,27.8,44340,28.7
10/27/2006,03:45 ,0.05,27.8,44340,28.7
10/27/2006,04:00 ,0.06,27.8,44340,28.7
10/27/2006,04:15 ,0.06,27.8,44340,28.7
10/27/2006,04:30 ,0.06,27.8,44340,28.7
10/27/2006,04:45 ,0.06,27.8,44340,28.7
10/27/2006,05:00 ,0.06,27.8,44330,28.6
10/27/2006,05:15 ,0.06,27.8,44340,28.7
10/27/2006,05:30 ,0.06,27.8,44340,28.7
10/27/2006,05:45 ,0.06,27.8,44330,28.6
10/27/2006,06:00 ,0.06,27.8,44330,28.6
10/27/2006,06:15 ,0.06,27.8,44340,28.7
10/27/2006,06:30 ,0.06,27.8,44340,28.7
10/27/2006,06:45 ,0.06,27.8,44340,28.7
10/27/2006,07:00 ,0.06,27.8,44340,28.7
10/27/2006,07:15 ,0.06,27.8,44340,28.7
10/27/2006,07:30 ,0.06,27.8,44340,28.7
10/27/2006,07:45 ,0.06,27.8,44340,28.7
10/27/2006,08:00 ,0.06,27.8,44340,28.7
10/27/2006,08:15 ,0.06,27.8,44340,28.7
10/27/2006,08:30 ,0.06,27.8,44340,28.7
10/27/2006,08:45 ,0.06,27.8,44330,28.6
10/27/2006,09:00 ,0.06,27.8,44340,28.7
10/27/2006,09:15 ,0.06,27.8,44340,28.7
10/27/2006,09:30 ,0.06,27.8,44330,28.6
10/27/2006,09:45 ,0.06,27.8,44340,28.7
10/27/2006,10:00 ,0.06,27.8,44330,28.6
10/27/2006,10:15 ,0.06,27.8,44330,28.6
10/27/2006,10:30 ,0.07,27.8,44330,28.6
10/27/2006,10:45 ,0.07,27.7,44330,28.6
10/27/2006,11:00 ,0.06,27.7,44330,28.6
10/27/2006,11:15 ,0.07,27.7,44330,28.6
10/27/2006,11:30 ,0.07,27.7,44340,28.7
10/27/2006,11:45 ,0.07,27.7,44330,28.6
10/27/2006,12:00 ,0.07,27.7,44330,28.6
10/27/2006,12:15 ,0.07,27.7,44330,28.6
10/27/2006,12:30 ,0.07,27.7,44330,28.6
10/27/2006,12:45 ,0.07,27.7,44340,28.7
10/27/2006,13:00 ,0.07,27.7,44340,28.7
10/27/2006,13:15 ,0.07,27.7,44340,28.7
10/27/2006,13:30 ,0.07,27.7,44330,28.6
10/27/2006,13:45 ,0.07,27.7,44330,28.6
10/27/2006,14:00 ,0.07,27.7,44330,28.6
10/27/2006,14:15 ,0.07,27.7,44330,28.6
10/27/2006,14:30 ,0.07,27.7,44330,28.6
10/27/2006,14:45 ,0.07,27.7,44330,28.6
10/27/2006,15:00 ,0.07,27.7,44330,28.6
10/27/2006,15:15 ,0.07,27.7,44330,28.6
10/27/2006,15:30 ,0.07,27.7,44330,28.6
10/27/2006,15:45 ,0.08,27.7,44330,28.6
10/27/2006,16:00 ,0.08,27.7,44330,28.6
10/27/2006,16:15 ,0.08,27.7,44330,28.6
10/27/2006,16:30 ,0.08,27.7,44330,28.6
10/27/2006,16:45 ,0.08,27.7,44330,28.6
10/27/2006,17:00 ,0.08,27.7,44330,28.6
10/27/2006,17:15 ,0.08,27.7,44320,28.6
10/27/2006,17:30 ,0.09,27.7,44320,28.6
10/27/2006,17:45 ,0.09,27.7,44330,28.6
10/27/2006,18:00 ,0.09,27.7,44330,28.6
10/27/2006,18:15 ,0.09,27.7,44330,28.6
10/27/2006,18:30 ,0.09,27.7,44330,28.6
10/27/2006,18:45 ,0.09,27.7,44330,28.6
10/27/2006,19:00 ,0.09,27.7,44330,28.6
10/27/2006,19:15 ,0.09,27.7,44330,28.6
10/27/2006,19:30 ,0.09,27.7,44330,28.6
10/27/2006,19:45 ,0.09,27.7,44330,28.6
10/27/2006,20:00 ,0.09,27.7,44330,28.6
10/27/2006,20:15 ,0.09,27.7,44330,28.6
10/27/2006,20:30 ,0.09,27.7,44330,28.6
10/27/2006,20:45 ,0.09,27.7,44320,28.6
10/27/2006,21:00 ,0.09,27.7,44320,28.6
10/27/2006,21:15 ,0.09,27.7,44330,28.6
10/27/2006,21:30 ,0.09,27.7,44320,28.6
10/27/2006,21:45 ,0.10,27.7,44320,28.6
10/27/2006,22:00 ,0.09,27.7,44320,28.6
10/27/2006,22:15 ,0.10,27.7,44330,28.6
10/27/2006,22:30 ,0.10,27.7,44320,28.6
10/27/2006,22:45 ,0.10,27.7,44320,28.6
10/27/2006,23:00 ,0.10,27.7,44320,28.6
10/27/2006,23:15 ,0.10,27.7,44320,28.6
10/27/2006,23:30 ,0.10,27.7,44320,28.6
10/27/2006,23:45 ,0.10,27.7,44320,28.6
10/27/2006,00:00 ,0.11,27.7,44320,28.6
10/28/2006,00:15 ,0.11,27.7,44320,28.6
10/28/2006,00:30 ,0.11,27.7,44320,28.6
10/28/2006,00:45 ,0.11,27.7,44320,28.6
10/28/2006,01:00 ,0.11,27.7,44320,28.6
10/28/2006,01:15 ,0.11,27.7,44320,28.6
10/28/2006,01:30 ,0.11,27.7,44320,28.6
10/28/2006,01:45 ,0.11,27.7,44320,28.6
10/28/2006,02:00 ,0.11,27.7,44320,28.6
10/28/2006,02:15 ,0.11,27.7,44320,28.6
10/28/2006,02:30 ,0.11,27.7,44320,28.6
10/28/2006,02:45 ,0.11,27.7,44320,28.6
10/28/2006,03:00 ,0.12,27.7,44320,28.6
10/28/2006,03:15 ,0.12,27.7,44330,28.6
10/28/2006,03:30 ,0.12,27.7,44320,28.6
10/28/2006,03:45 ,0.12,27.7,44320,28.6
10/28/2006,04:00 ,0.12,27.7,44320,28.6
10/28/2006,04:15 ,0.12,27.7,44320,28.6
10/28/2006,04:30 ,0.13,27.7,44320,28.6
10/28/2006,04:45 ,0.13,27.7,44320,28.6
10/28/2006,05:00 ,0.13,27.7,44320,28.6
10/28/2006,05:15 ,0.14,27.7,44320,28.6
10/28/2006,05:30 ,0.14,27.7,44320,28.6
10/28/2006,05:45 ,0.14,27.7,44320,28.6
10/28/2006,06:00 ,0.14,27.7,44320,28.6
10/28/2006,06:15 ,0.14,27.7,44320,28.6
10/28/2006,06:30 ,0.14,27.7,44320,28.6
10/28/2006,06:45 ,0.14,27.7,44320,28.6
10/28/2006,07:00 ,0.14,27.7,44320,28.6
10/28/2006,07:15 ,0.15,27.7,44320,28.6
10/28/2006,07:30 ,0.15,27.7,44330,28.6
10/28/2006,07:45 ,0.15,27.7,44320,28.6
10/28/2006,08:00 ,0.15,27.7,44320,28.6
10/28/2006,08:15 ,0.15,27.7,44320,28.6
10/28/2006,08:30 ,0.15,27.7,44320,28.6
10/28/2006,08:45 ,0.15,27.7,44320,28.6
10/28/2006,09:00 ,0.16,27.7,44320,28.6
10/28/2006,09:15 ,0.16,27.7,44320,28.6
10/28/2006,09:30 ,0.16,27.7,44320,28.6
10/28/2006,09:45 ,0.16,27.7,44320,28.6
10/28/2006,10:00 ,0.16,27.7,44320,28.6
10/28/2006,10:15 ,0.16,27.7,44320,28.6
10/28/2006,10:30 ,0.17,27.7,44320,28.6
10/28/2006,10:45 ,0.16,27.7,44320,28.6
10/28/2006,11:00 ,0.17,27.7,44330,28.6
10/28/2006,11:15 ,0.17,27.6,44330,28.6
10/28/2006,11:30 ,0.17,27.6,44330,28.6
10/28/2006,11:45 ,0.17,27.6,44320,28.6
10/28/2006,12:00 ,0.17,27.6,44330,28.6
10/28/2006,12:15 ,0.17,27.6,44320,28.6
10/28/2006,12:30 ,0.17,27.7,44320,28.6
10/28/2006,12:45 ,0.17,27.6,44320,28.6
10/28/2006,13:00 ,0.18,27.6,44320,28.6
10/28/2006,13:15 ,0.18,27.6,44320,28.6
10/28/2006,13:30 ,0.18,27.6,44320,28.6
10/28/2006,13:45 ,0.18,27.6,44320,28.6
10/28/2006,14:00 ,0.18,27.6,44320,28.6
10/28/2006,14:15 ,0.18,27.6,44320,28.6
10/28/2006,14:30 ,0.18,27.6,44320,28.6
10/28/2006,14:45 ,0.18,27.6,44320,28.6
10/28/2006,15:00 ,0.18,27.6,44320,28.6
10/28/2006,15:15 ,0.19,27.6,44320,28.6
10/28/2006,15:30 ,0.18,27.6,44320,28.6
10/28/2006,15:45 ,0.19,27.6,44310,28.6
10/28/2006,16:00 ,0.19,27.6,44320,28.6
10/28/2006,16:15 ,0.19,27.6,44320,28.6
10/28/2006,16:30 ,0.19,27.6,44310,28.6
10/28/2006,16:45 ,0.19,27.6,44310,28.6
10/28/2006,17:00 ,0.19,27.6,44310,28.6
10/28/2006,17:15 ,0.19,27.6,44320,28.6
10/28/2006,17:30 ,0.19,27.6,44310,28.6
10/28/2006,17:45 ,0.19,27.6,44310,28.6
10/28/2006,18:00 ,0.19,27.6,44310,28.6
10/28/2006,18:15 ,0.19,27.6,44310,28.6
10/28/2006,18:30 ,0.20,27.6,44300,28.6
10/28/2006,18:45 ,0.20,27.6,44310,28.6
10/28/2006,19:00 ,0.20,27.6,44300,28.6
10/28/2006,19:15 ,0.20,27.6,44310,28.6
10/28/2006,19:30 ,0.20,27.6,44310,28.6
10/28/2006,19:45 ,0.20,27.6,44310,28.6
10/28/2006,20:00 ,0.20,27.6,44310,28.6
10/28/2006,20:15 ,0.20,27.6,44300,28.6
10/28/2006,20:30 ,0.20,27.6,44310,28.6
10/28/2006,20:45 ,0.20,27.6,44310,28.6
10/28/2006,21:00 ,0.20,27.6,44310,28.6
10/28/2006,21:15 ,0.20,27.6,44300,28.6
10/28/2006,21:30 ,0.20,27.6,44300,28.6
10/28/2006,21:45 ,0.20,27.6,44310,28.6
10/28/2006,22:00 ,0.20,27.6,44300,28.6
10/28/2006,22:15 ,0.20,27.6,44310,28.6
10/28/2006,22:30 ,0.20,27.6,44310,28.6
10/28/2006,22:45 ,0.20,27.6,44300,28.6
10/28/2006,23:00 ,0.20,27.6,44300,28.6
10/28/2006,23:15 ,0.20,27.6,44300,28.6
10/28/2006,23:30 ,0.20,27.6,44300,28.6
10/28/2006,23:45 ,0.20,27.6,44310,28.6
10/28/2006,00:00 ,0.20,27.6,44300,28.6
10/29/2006,00:15 ,0.20,27.6,44300,28.6
10/29/2006,00:30 ,0.20,27.6,44310,28.6
10/29/2006,00:45 ,0.19,27.6,44300,28.6
10/29/2006,01:00 ,0.19,27.6,44300,28.6
10/29/2006,01:15 ,0.19,27.6,44300,28.6
10/29/2006,01:30 ,0.19,27.6,44300,28.6
10/29/2006,01:45 ,0.19,27.6,44300,28.6
10/29/2006,02:00 ,0.19,27.6,44300,28.6
10/29/2006,02:15 ,0.19,27.6,44300,28.6
10/29/2006,02:30 ,0.19,27.6,44300,28.6
10/29/2006,02:45 ,0.18,27.6,44300,28.6
10/29/2006,03:00 ,0.18,27.6,44300,28.6
10/29/2006,03:15 ,0.18,27.6,44300,28.6
10/29/2006,03:30 ,0.18,27.6,44300,28.6
10/29/2006,03:45 ,0.18,27.6,44300,28.6
10/29/2006,04:00 ,0.18,27.6,44300,28.6
10/29/2006,04:15 ,0.18,27.6,44300,28.6
10/29/2006,04:30 ,0.18,27.6,44300,28.6
10/29/2006,04:45 ,0.18,27.6,44300,28.6
10/29/2006,05:00 ,0.17,27.6,44300,28.6
10/29/2006,05:15 ,0.17,27.6,44300,28.6
10/29/2006,05:30 ,0.17,27.6,44310,28.6
10/29/2006,05:45 ,0.18,27.6,44300,28.6
10/29/2006,06:00 ,0.17,27.6,44300,28.6
10/29/2006,06:15 ,0.17,27.6,44310,28.6
10/29/2006,06:30 ,0.17,27.6,44310,28.6
10/29/2006,06:45 ,0.17,27.6,44310,28.6
10/29/2006,07:00 ,0.17,27.6,44300,28.6
10/29/2006,07:15 ,0.17,27.6,44310,28.6
10/29/2006,07:30 ,0.17,27.6,44310,28.6
10/29/2006,07:45 ,0.17,27.6,44310,28.6
10/29/2006,08:00 ,0.17,27.6,44310,28.6
10/29/2006,08:15 ,0.17,27.6,44310,28.6
10/29/2006,08:30 ,0.16,27.6,44310,28.6
10/29/2006,08:45 ,0.16,27.6,44310,28.6
10/29/2006,09:00 ,0.16,27.6,44310,28.6
10/29/2006,09:15 ,0.16,27.6,44310,28.6
10/29/2006,09:30 ,0.16,27.6,44310,28.6
10/29/2006,09:45 ,0.16,27.6,44310,28.6
10/29/2006,10:00 ,0.16,27.6,44310,28.6
10/29/2006,10:15 ,0.16,27.6,44310,28.6
10/29/2006,10:30 ,0.16,27.6,44310,28.6
10/29/2006,10:45 ,0.16,27.6,44310,28.6
10/29/2006,11:00 ,0.16,27.6,44300,28.6
10/29/2006,11:15 ,0.16,27.6,44310,28.6
10/29/2006,11:30 ,0.16,27.6,44310,28.6
10/29/2006,11:45 ,0.16,27.6,44310,28.6
10/29/2006,12:00 ,0.16,27.6,44310,28.6
10/29/2006,12:15 ,0.16,27.6,44300,28.6
10/29/2006,12:30 ,0.16,27.6,44300,28.6
10/29/2006,12:45 ,0.16,27.6,44300,28.6
10/29/2006,13:00 ,0.16,27.6,44310,28.6
10/29/2006,13:15 ,0.16,27.6,44300,28.6
10/29/2006,13:30 ,0.16,27.6,44300,28.6
10/29/2006,13:45 ,0.16,27.6,44300,28.6
10/29/2006,14:00 ,0.16,27.5,44300,28.6
10/29/2006,14:15 ,0.16,27.5,44300,28.6
10/29/2006,14:30 ,0.16,27.5,44300,28.6
10/29/2006,14:45 ,0.16,27.5,44300,28.6
10/29/2006,15:00 ,0.16,27.5,44300,28.6
10/29/2006,15:15 ,0.15,27.5,44290,28.6
10/29/2006,15:30 ,0.15,27.5,44300,28.6
10/29/2006,15:45 ,0.15,27.5,44300,28.6
10/29/2006,16:00 ,0.15,27.5,44300,28.6
10/29/2006,16:15 ,0.15,27.5,44300,28.6
10/29/2006,16:30 ,0.15,27.5,44300,28.6
10/29/2006,16:45 ,0.15,27.5,44300,28.6
10/29/2006,17:00 ,0.15,27.5,44290,28.6
10/29/2006,17:15 ,0.15,27.5,44300,28.6
10/29/2006,17:30 ,0.15,27.5,44300,28.6
10/29/2006,17:45 ,0.15,27.5,44300,28.6
10/29/2006,18:00 ,0.14,27.5,44300,28.6
10/29/2006,18:15 ,0.14,27.5,44290,28.6
10/29/2006,18:30 ,0.14,27.5,44300,28.6
10/29/2006,18:45 ,0.14,27.5,44300,28.6
10/29/2006,19:00 ,0.14,27.5,44300,28.6
10/29/2006,19:15 ,0.14,27.5,44300,28.6
10/29/2006,19:30 ,0.14,27.5,44300,28.6
10/29/2006,19:45 ,0.14,27.5,44300,28.6
10/29/2006,20:00 ,0.14,27.5,44290,28.6
10/29/2006,20:15 ,0.14,27.5,44300,28.6
10/29/2006,20:30 ,0.14,27.5,44300,28.6
10/29/2006,20:45 ,0.14,27.5,44290,28.6
10/29/2006,21:00 ,0.14,27.5,44300,28.6
10/29/2006,21:15 ,0.14,27.5,44290,28.6
10/29/2006,21:30 ,0.14,27.5,44300,28.6
10/29/2006,21:45 ,0.14,27.5,44290,28.6
10/29/2006,22:00 ,0.14,27.5,44300,28.6
10/29/2006,22:15 ,0.13,27.5,44290,28.6
10/29/2006,22:30 ,0.13,27.5,44300,28.6
10/29/2006,22:45 ,0.13,27.5,44290,28.6
10/29/2006,23:00 ,0.12,27.5,44290,28.6
10/29/2006,23:15 ,0.12,27.5,44290,28.6
10/29/2006,23:30 ,0.12,27.5,44290,28.6
10/29/2006,23:45 ,0.12,27.5,44290,28.6
10/29/2006,00:00 ,0.12,27.5,44290,28.6
10/30/2006,00:15 ,0.12,27.5,44300,28.6
10/30/2006,00:30 ,0.12,27.5,44300,28.6
10/30/2006,00:45 ,0.12,27.5,44300,28.6
10/30/2006,01:00 ,0.12,27.5,44300,28.6
10/30/2006,01:15 ,0.12,27.5,44300,28.6
10/30/2006,01:30 ,0.11,27.5,44300,28.6
10/30/2006,01:45 ,0.11,27.5,44300,28.6
10/30/2006,02:00 ,0.11,27.5,44300,28.6
10/30/2006,02:15 ,0.11,27.5,44290,28.6
10/30/2006,02:30 ,0.11,27.5,44290,28.6
10/30/2006,02:45 ,0.11,27.5,44290,28.6
10/30/2006,03:00 ,0.11,27.5,44290,28.6
10/30/2006,03:15 ,0.11,27.5,44290,28.6
10/30/2006,03:30 ,0.11,27.5,44290,28.6
10/30/2006,03:45 ,0.11,27.5,44300,28.6
10/30/2006,04:00 ,0.11,27.5,44290,28.6
10/30/2006,04:15 ,0.11,27.5,44290,28.6
10/30/2006,04:30 ,0.11,27.5,44290,28.6
10/30/2006,04:45 ,0.11,27.5,44290,28.6
10/30/2006,05:00 ,0.11,27.5,44300,28.6
10/30/2006,05:15 ,0.10,27.5,44290,28.6
10/30/2006,05:30 ,0.11,27.5,44290,28.6
10/30/2006,05:45 ,0.10,27.5,44290,28.6
10/30/2006,06:00 ,0.10,27.5,44290,28.6
10/30/2006,06:15 ,0.10,27.5,44290,28.6
10/30/2006,06:30 ,0.10,27.5,44290,28.6
10/30/2006,06:45 ,0.10,27.5,44290,28.6
10/30/2006,07:00 ,0.10,27.5,44290,28.6
10/30/2006,07:15 ,0.10,27.5,44290,28.6
10/30/2006,07:30 ,0.10,27.5,44290,28.6
10/30/2006,07:45 ,0.10,27.5,44290,28.6
10/30/2006,08:00 ,0.10,27.5,44290,28.6
10/30/2006,08:15 ,0.10,27.5,44290,28.6
10/30/2006,08:30 ,0.10,27.5,44290,28.6
10/30/2006,08:45 ,0.10,27.5,44290,28.6
10/30/2006,09:00 ,0.10,27.5,44290,28.6
10/30/2006,09:15 ,0.10,27.5,44280,28.6
10/30/2006,09:30 ,0.09,27.5,44290,28.6
10/30/2006,09:45 ,0.09,27.5,44290,28.6
10/30/2006,10:00 ,0.09,27.5,44280,28.6
10/30/2006,10:15 ,0.09,27.5,44290,28.6
10/30/2006,10:30 ,0.09,27.5,44290,28.6
10/30/2006,10:45 ,0.09,27.5,44290,28.6
10/30/2006,11:00 ,0.09,27.5,44290,28.6
10/30/2006,11:15 ,0.09,27.5,44290,28.6
10/30/2006,11:30 ,0.09,27.5,44290,28.6
10/30/2006,11:45 ,0.09,27.5,44280,28.6
10/30/2006,12:00 ,0.09,27.5,44280,28.6
10/30/2006,12:15 ,0.09,27.4,44290,28.6
10/30/2006,12:30 ,0.09,27.5,44280,28.6
10/30/2006,12:45 ,0.09,27.4,44280,28.6
10/30/2006,13:00 ,0.09,27.4,44290,28.6
10/30/2006,13:15 ,0.09,27.4,44290,28.6
10/30/2006,13:30 ,0.09,27.4,44290,28.6
10/30/2006,13:45 ,0.09,27.4,44290,28.6
10/30/2006,14:00 ,0.09,27.4,44290,28.6
10/30/2006,14:15 ,0.09,27.4,44290,28.6
10/30/2006,14:30 ,0.09,27.4,44290,28.6
10/30/2006,14:45 ,0.09,27.4,44290,28.6
10/30/2006,15:00 ,0.08,27.4,44290,28.6
10/30/2006,15:15 ,0.08,27.4,44290,28.6
10/30/2006,15:30 ,0.08,27.4,44290,28.6
10/30/2006,15:45 ,0.08,27.4,44290,28.6
10/30/2006,16:00 ,0.08,27.4,44290,28.6
10/30/2006,16:15 ,0.08,27.4,44290,28.6
10/30/2006,16:30 ,0.08,27.4,44290,28.6
10/30/2006,16:45 ,0.08,27.4,44290,28.6
10/30/2006,17:00 ,0.08,27.4,44290,28.6
10/30/2006,17:15 ,0.07,27.4,44290,28.6
10/30/2006,17:30 ,0.07,27.4,44290,28.6
10/30/2006,17:45 ,0.07,27.4,44290,28.6
10/30/2006,18:00 ,0.07,27.4,44290,28.6
10/30/2006,18:15 ,0.07,27.4,44290,28.6
10/30/2006,18:30 ,0.07,27.4,44290,28.6
10/30/2006,18:45 ,0.07,27.4,44290,28.6
10/30/2006,19:00 ,0.07,27.4,44290,28.6
10/30/2006,19:15 ,0.07,27.4,44280,28.6
10/30/2006,19:30 ,0.07,27.4,44280,28.6
10/30/2006,19:45 ,0.07,27.4,44280,28.6
10/30/2006,20:00 ,0.07,27.4,44290,28.6
10/30/2006,20:15 ,0.07,27.4,44290,28.6
10/30/2006,20:30 ,0.07,27.4,44290,28.6
10/30/2006,20:45 ,0.07,27.4,44290,28.6
10/30/2006,21:00 ,0.07,27.4,44290,28.6
10/30/2006,21:15 ,0.06,27.4,44280,28.6
10/30/2006,21:30 ,0.07,27.4,44290,28.6
10/30/2006,21:45 ,0.06,27.4,44280,28.6
10/30/2006,22:00 ,0.06,27.4,44290,28.6
10/30/2006,22:15 ,0.06,27.4,44280,28.6
10/30/2006,22:30 ,0.06,27.4,44290,28.6
10/30/2006,22:45 ,0.06,27.4,44290,28.6
10/30/2006,23:00 ,0.07,27.4,44290,28.6
10/30/2006,23:15 ,0.08,27.4,44280,28.6
10/30/2006,23:30 ,0.08,27.4,44290,28.6
10/30/2006,23:45 ,0.08,27.4,44290,28.6
10/30/2006,00:00 ,0.08,27.4,44290,28.6
10/31/2006,00:15 ,0.08,27.4,44290,28.6
10/31/2006,00:30 ,0.09,27.4,44290,28.6
10/31/2006,00:45 ,0.09,27.4,44290,28.6
10/31/2006,01:00 ,0.09,27.4,44290,28.6
10/31/2006,01:15 ,0.09,27.4,44290,28.6
10/31/2006,01:30 ,0.09,27.4,44280,28.6
10/31/2006,01:45 ,0.08,27.4,44290,28.6
10/31/2006,02:00 ,0.08,27.4,44290,28.6
10/31/2006,02:15 ,0.08,27.4,44290,28.6
10/31/2006,02:30 ,0.08,27.4,44290,28.6
10/31/2006,02:45 ,0.08,27.4,44290,28.6
10/31/2006,03:00 ,0.08,27.4,44280,28.6
10/31/2006,03:15 ,0.08,27.4,44290,28.6
10/31/2006,03:30 ,0.08,27.4,44290,28.6
10/31/2006,03:45 ,0.08,27.4,44290,28.6
10/31/2006,04:00 ,0.08,27.4,44290,28.6
10/31/2006,04:15 ,0.08,27.4,44290,28.6
10/31/2006,04:30 ,0.08,27.4,44290,28.6
10/31/2006,04:45 ,0.08,27.4,44290,28.6
10/31/2006,05:00 ,0.08,27.4,44290,28.6
10/31/2006,05:15 ,0.08,27.4,44280,28.6
10/31/2006,05:30 ,0.08,27.4,44280,28.6
10/31/2006,05:45 ,0.08,27.4,44290,28.6
10/31/2006,06:00 ,0.08,27.4,44280,28.6
10/31/2006,06:15 ,0.08,27.4,44280,28.6
10/31/2006,06:30 ,0.08,27.4,44280,28.6
10/31/2006,06:45 ,0.08,27.4,44290,28.6
10/31/2006,07:00 ,0.08,27.4,44280,28.6
10/31/2006,07:15 ,0.08,27.4,44280,28.6
10/31/2006,07:30 ,0.08,27.4,44280,28.6
10/31/2006,07:45 ,0.08,27.4,44290,28.6
10/31/2006,08:00 ,0.08,27.4,44280,28.6
10/31/2006,08:15 ,0.08,27.4,44280,28.6
10/31/2006,08:30 ,0.08,27.4,44290,28.6
10/31/2006,08:45 ,0.08,27.4,44280,28.6
10/31/2006,09:00 ,0.09,27.4,44280,28.6
10/31/2006,09:15 ,0.09,27.4,44290,28.6
10/31/2006,09:30 ,0.09,27.4,44290,28.6
10/31/2006,09:45 ,0.09,27.4,44280,28.6
10/31/2006,10:00 ,0.09,27.4,44280,28.6
10/31/2006,10:15 ,0.10,27.4,44280,28.6
10/31/2006,10:30 ,0.10,27.4,44290,28.6
10/31/2006,10:45 ,0.10,27.4,44290,28.6
10/31/2006,11:00 ,0.10,27.4,44290,28.6
10/31/2006,11:15 ,0.10,27.4,44290,28.6
10/31/2006,11:30 ,0.10,27.4,44280,28.6
10/31/2006,11:45 ,0.10,27.4,44290,28.6
10/31/2006,12:00 ,0.10,27.4,44280,28.6
10/31/2006,12:15 ,0.10,27.4,44280,28.6
10/31/2006,12:30 ,0.10,27.4,44290,28.6
10/31/2006,12:45 ,0.10,27.4,44280,28.6
10/31/2006,13:00 ,0.10,27.4,44290,28.6
10/31/2006,13:15 ,0.10,27.4,44290,28.6
10/31/2006,13:30 ,0.10,27.4,44290,28.6
10/31/2006,13:45 ,0.10,27.4,44290,28.6
10/31/2006,14:00 ,0.10,27.4,44280,28.6
10/31/2006,14:15 ,0.10,27.4,44290,28.6
10/31/2006,14:30 ,0.10,27.4,44290,28.6
10/31/2006,14:45 ,0.10,27.4,44290,28.6
10/31/2006,15:00 ,0.10,27.4,44290,28.6
10/31/2006,15:15 ,0.10,27.4,44290,28.6
10/31/2006,15:30 ,0.10,27.4,44290,28.6
10/31/2006,15:45 ,0.10,27.4,44290,28.6
10/31/2006,16:00 ,0.10,27.4,44290,28.6
10/31/2006,16:15 ,0.10,27.4,44290,28.6
10/31/2006,16:30 ,0.10,27.4,44290,28.6
10/31/2006,16:45 ,0.10,27.4,44290,28.6
10/31/2006,17:00 ,0.11,27.4,44290,28.6
10/31/2006,17:15 ,0.10,27.4,44290,28.6
10/31/2006,17:30 ,0.10,27.4,44290,28.6
10/31/2006,17:45 ,0.11,27.4,44300,28.6
10/31/2006,18:00 ,0.11,27.4,44300,28.6
10/31/2006,18:15 ,0.11,27.4,44300,28.6
10/31/2006,18:30 ,0.10,27.4,44300,28.6
10/31/2006,18:45 ,0.11,27.4,44300,28.6
10/31/2006,19:00 ,0.11,27.4,44300,28.6
10/31/2006,19:15 ,0.11,27.4,44300,28.6
10/31/2006,19:30 ,0.11,27.4,44300,28.6
10/31/2006,19:45 ,0.11,27.4,44310,28.6
10/31/2006,20:00 ,0.11,27.4,44310,28.6
10/31/2006,20:15 ,0.11,27.4,44310,28.6
10/31/2006,20:30 ,0.11,27.4,44310,28.6
10/31/2006,20:45 ,0.11,27.4,44310,28.6
10/31/2006,21:00 ,0.12,27.4,44310,28.6
10/31/2006,21:15 ,0.12,27.4,44320,28.6
10/31/2006,21:30 ,0.12,27.4,44320,28.6
10/31/2006,21:45 ,0.12,27.4,44320,28.6
10/31/2006,22:00 ,0.12,27.4,44320,28.6
10/31/2006,22:15 ,0.12,27.4,44320,28.6
10/31/2006,22:30 ,0.12,27.4,44320,28.6
10/31/2006,22:45 ,0.12,27.4,44320,28.6
10/31/2006,23:00 ,0.12,27.4,44320,28.6
10/31/2006,23:15 ,0.13,27.4,44320,28.6
10/31/2006,23:30 ,0.13,27.4,44320,28.6
10/31/2006,23:45 ,0.13,27.4,44320,28.6
10/31/2006,00:00 ,0.13,27.3,44320,28.6
11/01/2006,00:15 ,0.13,27.3,44320,28.6
11/01/2006,00:30 ,0.13,27.3,44320,28.6
11/01/2006,00:45 ,0.13,27.3,44320,28.6
11/01/2006,01:00 ,0.13,27.3,44320,28.6
11/01/2006,01:15 ,0.14,27.3,44320,28.6
11/01/2006,01:30 ,0.13,27.3,44320,28.6
11/01/2006,01:45 ,0.14,27.3,44320,28.6
11/01/2006,02:00 ,0.13,27.3,44320,28.6
11/01/2006,02:15 ,0.14,27.3,44320,28.6
11/01/2006,02:30 ,0.14,27.3,44320,28.6
11/01/2006,02:45 ,0.13,27.3,44320,28.6
11/01/2006,03:00 ,0.14,27.3,44320,28.6
11/01/2006,03:15 ,0.14,27.3,44320,28.6
11/01/2006,03:30 ,0.14,27.3,44320,28.6
11/01/2006,03:45 ,0.13,27.3,44320,28.6
11/01/2006,04:00 ,0.14,27.3,44320,28.6
11/01/2006,04:15 ,0.13,27.3,44320,28.6
11/01/2006,04:30 ,0.14,27.3,44320,28.6
11/01/2006,04:45 ,0.14,27.3,44320,28.6
11/01/2006,05:00 ,0.14,27.3,44320,28.6
11/01/2006,05:15 ,0.14,27.3,44320,28.6
11/01/2006,05:30 ,0.14,27.3,44320,28.6
11/01/2006,05:45 ,0.14,27.3,44320,28.6
11/01/2006,06:00 ,0.14,27.3,44330,28.6
11/01/2006,06:15 ,0.14,27.3,44330,28.6
11/01/2006,06:30 ,0.14,27.3,44320,28.6
11/01/2006,06:45 ,0.14,27.3,44330,28.6
11/01/2006,07:00 ,0.14,27.3,44330,28.6
11/01/2006,07:15 ,0.15,27.3,44330,28.6
11/01/2006,07:30 ,0.15,27.3,44320,28.6
11/01/2006,07:45 ,0.15,27.3,44330,28.6
11/01/2006,08:00 ,0.15,27.3,44330,28.6
11/01/2006,08:15 ,0.15,27.3,44330,28.6
11/01/2006,08:30 ,0.15,27.3,44330,28.6
11/01/2006,08:45 ,0.16,27.3,44330,28.6
11/01/2006,09:00 ,0.16,27.3,44330,28.6
11/01/2006,09:15 ,0.16,27.3,44330,28.6
11/01/2006,09:30 ,0.16,27.3,44330,28.6
11/01/2006,09:45 ,0.16,27.3,44330,28.6
11/01/2006,10:00 ,0.17,27.3,44340,28.7
11/01/2006,10:15 ,0.17,27.3,44330,28.6
11/01/2006,10:30 ,0.17,27.3,44330,28.6
11/01/2006,10:45 ,0.17,27.3,44330,28.6
11/01/2006,11:00 ,0.17,27.3,44340,28.7
11/01/2006,11:15 ,0.17,27.3,44340,28.7
11/01/2006,11:30 ,0.17,27.3,44330,28.6
11/01/2006,11:45 ,0.18,27.3,44330,28.6
11/01/2006,12:00 ,0.18,27.3,44330,28.6
11/01/2006,12:15 ,0.18,27.3,44330,28.6
11/01/2006,12:30 ,0.18,27.3,44330,28.6
11/01/2006,12:45 ,0.18,27.3,44330,28.6
11/01/2006,13:00 ,0.18,27.3,44330,28.6
11/01/2006,13:15 ,0.18,27.3,44330,28.6
11/01/2006,13:30 ,0.18,27.3,44330,28.6
11/01/2006,13:45 ,0.18,27.3,44330,28.6
11/01/2006,14:00 ,0.18,27.3,44330,28.6
11/01/2006,14:15 ,0.18,27.3,44340,28.7
11/01/2006,14:30 ,0.18,27.3,44330,28.6
11/01/2006,14:45 ,0.18,27.3,44330,28.6
11/01/2006,15:00 ,0.18,27.3,44330,28.6
11/01/2006,15:15 ,0.18,27.3,44330,28.6
11/01/2006,15:30 ,0.18,27.3,44330,28.6
11/01/2006,15:45 ,0.18,27.3,44330,28.6
11/01/2006,16:00 ,0.18,27.3,44330,28.6
11/01/2006,16:15 ,0.18,27.3,44330,28.6
11/01/2006,16:30 ,0.18,27.3,44330,28.6
11/01/2006,16:45 ,0.18,27.3,44330,28.6
11/01/2006,17:00 ,0.18,27.3,44330,28.6
11/01/2006,17:15 ,0.19,27.3,44330,28.6
11/01/2006,17:30 ,0.19,27.3,44330,28.6
11/01/2006,17:45 ,0.19,27.3,44330,28.6
11/01/2006,18:00 ,0.19,27.3,44330,28.6
11/01/2006,18:15 ,0.19,27.3,44330,28.6
11/01/2006,18:30 ,0.19,27.3,44330,28.6
11/01/2006,18:45 ,0.19,27.3,44330,28.6
11/01/2006,19:00 ,0.19,27.3,44330,28.6
11/01/2006,19:15 ,0.19,27.3,44330,28.6
11/01/2006,19:30 ,0.19,27.3,44330,28.6
11/01/2006,19:45 ,0.20,27.3,44330,28.6
11/01/2006,20:00 ,0.19,27.3,44330,28.6
11/01/2006,20:15 ,0.20,27.3,44330,28.6
11/01/2006,20:30 ,0.20,27.3,44330,28.6
11/01/2006,20:45 ,0.20,27.3,44330,28.6
11/01/2006,21:00 ,0.20,27.3,44330,28.6
11/01/2006,21:15 ,0.20,27.3,44330,28.6
11/01/2006,21:30 ,0.21,27.3,44320,28.6
11/01/2006,21:45 ,0.21,27.3,44330,28.6
11/01/2006,22:00 ,0.21,27.3,44330,28.6
11/01/2006,22:15 ,0.21,27.3,44330,28.6
11/01/2006,22:30 ,0.21,27.3,44330,28.6
11/01/2006,22:45 ,0.21,27.3,44330,28.6
11/01/2006,23:00 ,0.21,27.3,44330,28.6
11/01/2006,23:15 ,0.21,27.3,44330,28.6
11/01/2006,23:30 ,0.21,27.3,44340,28.7
11/01/2006,23:45 ,0.21,27.3,44330,28.6
11/01/2006,00:00 ,0.21,27.3,44330,28.6
11/02/2006,00:15 ,0.21,27.3,44340,28.7
11/02/2006,00:30 ,0.21,27.3,44330,28.6
11/02/2006,00:45 ,0.21,27.3,44330,28.6
11/02/2006,01:00 ,0.21,27.3,44330,28.6
11/02/2006,01:15 ,0.21,27.3,44330,28.6
11/02/2006,01:30 ,0.21,27.3,44330,28.6
11/02/2006,01:45 ,0.21,27.3,44330,28.6
11/02/2006,02:00 ,0.21,27.3,44330,28.6
11/02/2006,02:15 ,0.21,27.3,44330,28.6
11/02/2006,02:30 ,0.21,27.3,44330,28.6
11/02/2006,02:45 ,0.21,27.3,44330,28.6
11/02/2006,03:00 ,0.21,27.3,44330,28.6
11/02/2006,03:15 ,0.21,27.3,44330,28.6
11/02/2006,03:30 ,0.21,27.3,44340,28.7
11/02/2006,03:45 ,0.21,27.3,44330,28.6
11/02/2006,04:00 ,0.21,27.3,44330,28.6
11/02/2006,04:15 ,0.21,27.3,44330,28.6
11/02/2006,04:30 ,0.21,27.3,44330,28.6
11/02/2006,04:45 ,0.21,27.3,44340,28.7
11/02/2006,05:00 ,0.21,27.3,44330,28.6
11/02/2006,05:15 ,0.21,27.3,44330,28.6
11/02/2006,05:30 ,0.21,27.3,44330,28.6
11/02/2006,05:45 ,0.21,27.3,44330,28.6
11/02/2006,06:00 ,0.21,27.3,44340,28.7
11/02/2006,06:15 ,0.21,27.3,44330,28.6
11/02/2006,06:30 ,0.21,27.3,44330,28.6
11/02/2006,06:45 ,0.21,27.3,44330,28.6
11/02/2006,07:00 ,0.21,27.3,44330,28.6
11/02/2006,07:15 ,0.21,27.3,44330,28.6
11/02/2006,07:30 ,0.21,27.3,44330,28.6
11/02/2006,07:45 ,0.21,27.3,44330,28.6
11/02/2006,08:00 ,0.21,27.3,44330,28.6
11/02/2006,08:15 ,0.21,27.3,44330,28.6
11/02/2006,08:30 ,0.21,27.3,44330,28.6
11/02/2006,08:45 ,0.21,27.3,44330,28.6
11/02/2006,09:00 ,0.22,27.3,44330,28.6
11/02/2006,09:15 ,0.22,27.3,44330,28.6
11/02/2006,09:30 ,0.22,27.3,44330,28.6
11/02/2006,09:45 ,0.22,27.3,44330,28.6
11/02/2006,10:00 ,0.22,27.3,44330,28.6
11/02/2006,10:15 ,0.22,27.3,44330,28.6
11/02/2006,10:30 ,0.23,27.3,44330,28.6
11/02/2006,10:45 ,0.24,27.3,44330,28.6
11/02/2006,11:00 ,0.25,27.3,44330,28.6
11/02/2006,11:15 ,0.26,27.3,44330,28.6
11/02/2006,11:30 ,0.27,27.3,44330,28.6
11/02/2006,11:45 ,0.27,27.3,44330,28.6
11/02/2006,12:00 ,0.27,27.3,44330,28.6
11/02/2006,12:15 ,0.27,27.3,44330,28.6
11/02/2006,12:30 ,0.27,27.3,44330,28.6
11/02/2006,12:45 ,0.27,27.3,44330,28.6
11/02/2006,13:00 ,0.27,27.3,44330,28.6
11/02/2006,13:15 ,0.27,27.3,44330,28.6
11/02/2006,13:30 ,0.28,27.3,44330,28.6
11/02/2006,13:45 ,0.28,27.3,44330,28.6
11/02/2006,14:00 ,0.28,27.3,44340,28.7
11/02/2006,14:15 ,0.28,27.3,44330,28.6
11/02/2006,14:30 ,0.27,27.3,44330,28.6
11/02/2006,14:45 ,0.27,27.3,44330,28.6
11/02/2006,15:00 ,0.27,27.3,44330,28.6
11/02/2006,15:15 ,0.27,27.3,44330,28.6
11/02/2006,15:30 ,0.27,27.3,44330,28.6
11/02/2006,15:45 ,0.26,27.3,44330,28.6
11/02/2006,16:00 ,0.26,27.3,44330,28.6
11/02/2006,16:15 ,0.26,27.3,44330,28.6
11/02/2006,16:30 ,0.26,27.3,44320,28.6
11/02/2006,16:45 ,0.26,27.3,44330,28.6
11/02/2006,17:00 ,0.26,27.3,44320,28.6
11/02/2006,17:15 ,0.26,27.3,44330,28.6
11/02/2006,17:30 ,0.26,27.3,44330,28.6
11/02/2006,17:45 ,0.26,27.3,44330,28.6
11/02/2006,18:00 ,0.26,27.3,44330,28.6
11/02/2006,18:15 ,0.26,27.3,44330,28.6
11/02/2006,18:30 ,0.26,27.3,44330,28.6
11/02/2006,18:45 ,0.26,27.3,44330,28.6
11/02/2006,19:00 ,0.26,27.3,44330,28.6
11/02/2006,19:15 ,0.26,27.3,44330,28.6
11/02/2006,19:30 ,0.26,27.3,44330,28.6
11/02/2006,19:45 ,0.26,27.3,44330,28.6
11/02/2006,20:00 ,0.25,27.3,44330,28.6
11/02/2006,20:15 ,0.26,27.3,44330,28.6
11/02/2006,20:30 ,0.26,27.3,44330,28.6
11/02/2006,20:45 ,0.26,27.3,44330,28.6
11/02/2006,21:00 ,0.26,27.3,44320,28.6
11/02/2006,21:15 ,0.26,27.3,44330,28.6
11/02/2006,21:30 ,0.26,27.3,44330,28.6
11/02/2006,21:45 ,0.26,27.3,44320,28.6
11/02/2006,22:00 ,0.26,27.3,44330,28.6
11/02/2006,22:15 ,0.26,27.3,44320,28.6
11/02/2006,22:30 ,0.26,27.3,44330,28.6
11/02/2006,22:45 ,0.26,27.3,44330,28.6
11/02/2006,23:00 ,0.26,27.3,44330,28.6
11/02/2006,23:15 ,0.26,27.3,44330,28.6
11/02/2006,23:30 ,0.26,27.3,44320,28.6
11/02/2006,23:45 ,0.26,27.3,44330,28.6
11/02/2006,00:00 ,0.26,27.3,44320,28.6
11/03/2006,00:15 ,0.26,27.3,44330,28.6
11/03/2006,00:30 ,0.26,27.3,44330,28.6
11/03/2006,00:45 ,0.26,27.3,44330,28.6
11/03/2006,01:00 ,0.26,27.3,44330,28.6
11/03/2006,01:15 ,0.25,27.3,44330,28.6
11/03/2006,01:30 ,0.25,27.3,44330,28.6
11/03/2006,01:45 ,0.25,27.3,44330,28.6
11/03/2006,02:00 ,0.25,27.3,44330,28.6
11/03/2006,02:15 ,0.25,27.3,44320,28.6
11/03/2006,02:30 ,0.25,27.3,44330,28.6
11/03/2006,02:45 ,0.25,27.3,44330,28.6
11/03/2006,03:00 ,0.25,27.3,44320,28.6
11/03/2006,03:15 ,0.25,27.3,44320,28.6
11/03/2006,03:30 ,0.25,27.3,44320,28.6
11/03/2006,03:45 ,0.25,27.3,44330,28.6
11/03/2006,04:00 ,0.24,27.3,44330,28.6
11/03/2006,04:15 ,0.24,27.3,44330,28.6
11/03/2006,04:30 ,0.24,27.3,44320,28.6
11/03/2006,04:45 ,0.24,27.3,44320,28.6
11/03/2006,05:00 ,0.24,27.3,44330,28.6
11/03/2006,05:15 ,0.23,27.3,44320,28.6
11/03/2006,05:30 ,0.23,27.3,44320,28.6
11/03/2006,05:45 ,0.23,27.3,44320,28.6
11/03/2006,06:00 ,0.23,27.3,44320,28.6
11/03/2006,06:15 ,0.23,27.3,44320,28.6
11/03/2006,06:30 ,0.23,27.3,44320,28.6
11/03/2006,06:45 ,0.23,27.3,44320,28.6
11/03/2006,07:00 ,0.23,27.3,44330,28.6
11/03/2006,07:15 ,0.23,27.3,44330,28.6
11/03/2006,07:30 ,0.23,27.2,44330,28.6
11/03/2006,07:45 ,0.23,27.2,44320,28.6
11/03/2006,08:00 ,0.23,27.2,44330,28.6
11/03/2006,08:15 ,0.23,27.2,44330,28.6
11/03/2006,08:30 ,0.23,27.2,44330,28.6
11/03/2006,08:45 ,0.23,27.2,44320,28.6
11/03/2006,09:00 ,0.23,27.2,44320,28.6
11/03/2006,09:15 ,0.23,27.2,44330,28.6
11/03/2006,09:30 ,0.23,27.2,44330,28.6
11/03/2006,09:45 ,0.23,27.2,44330,28.6
11/03/2006,10:00 ,0.23,27.2,44320,28.6
11/03/2006,10:15 ,0.23,27.2,44320,28.6
11/03/2006,10:30 ,0.23,27.2,44320,28.6
11/03/2006,10:45 ,0.23,27.2,44320,28.6
11/03/2006,11:00 ,0.23,27.2,44320,28.6
11/03/2006,11:15 ,0.23,27.2,44320,28.6
11/03/2006,11:30 ,0.23,27.2,44330,28.6
11/03/2006,11:45 ,0.23,27.2,44320,28.6
11/03/2006,12:00 ,0.23,27.2,44320,28.6
11/03/2006,12:15 ,0.23,27.2,44330,28.6
11/03/2006,12:30 ,0.23,27.2,44320,28.6
11/03/2006,12:45 ,0.23,27.2,44320,28.6
11/03/2006,13:00 ,0.23,27.2,44330,28.6
11/03/2006,13:15 ,0.23,27.2,44320,28.6
11/03/2006,13:30 ,0.23,27.2,44320,28.6
11/03/2006,13:45 ,0.23,27.2,44320,28.6
11/03/2006,14:00 ,0.23,27.2,44320,28.6
11/03/2006,14:15 ,0.23,27.2,44320,28.6
11/03/2006,14:30 ,0.23,27.2,44320,28.6
11/03/2006,14:45 ,0.23,27.2,44320,28.6
11/03/2006,15:00 ,0.23,27.2,44320,28.6
11/03/2006,15:15 ,0.23,27.2,44330,28.6
11/03/2006,15:30 ,0.23,27.2,44330,28.6
11/03/2006,15:45 ,0.23,27.2,44320,28.6
11/03/2006,16:00 ,0.23,27.2,44320,28.6
11/03/2006,16:15 ,0.23,27.2,44320,28.6
11/03/2006,16:30 ,0.22,27.2,44320,28.6
11/03/2006,16:45 ,0.23,27.2,44320,28.6
11/03/2006,17:00 ,0.22,27.2,44330,28.6
11/03/2006,17:15 ,0.22,27.2,44320,28.6
11/03/2006,17:30 ,0.22,27.2,44320,28.6
11/03/2006,17:45 ,0.22,27.2,44320,28.6
11/03/2006,18:00 ,0.22,27.2,44320,28.6
11/03/2006,18:15 ,0.22,27.2,44320,28.6
11/03/2006,18:30 ,0.22,27.2,44320,28.6
11/03/2006,18:45 ,0.22,27.2,44320,28.6
11/03/2006,19:00 ,0.22,27.2,44330,28.6
11/03/2006,19:15 ,0.21,27.2,44320,28.6
11/03/2006,19:30 ,0.21,27.2,44330,28.6
11/03/2006,19:45 ,0.21,27.2,44330,28.6
11/03/2006,20:00 ,0.21,27.2,44320,28.6
11/03/2006,20:15 ,0.21,27.2,44330,28.6
11/03/2006,20:30 ,0.21,27.2,44320,28.6
11/03/2006,20:45 ,0.21,27.2,44320,28.6
11/03/2006,21:00 ,0.21,27.2,44320,28.6
11/03/2006,21:15 ,0.21,27.2,44320,28.6
11/03/2006,21:30 ,0.21,27.2,44320,28.6
11/03/2006,21:45 ,0.21,27.2,44320,28.6
11/03/2006,22:00 ,0.21,27.2,44320,28.6
11/03/2006,22:15 ,0.21,27.2,44330,28.6
11/03/2006,22:30 ,0.21,27.2,44320,28.6
11/03/2006,22:45 ,0.21,27.2,44320,28.6
11/03/2006,23:00 ,0.21,27.2,44320,28.6
11/03/2006,23:15 ,0.20,27.2,44320,28.6
11/03/2006,23:30 ,0.21,27.2,44320,28.6
11/03/2006,23:45 ,0.20,27.2,44320,28.6
11/03/2006,00:00 ,0.20,27.2,44320,28.6
11/04/2006,00:15 ,0.20,27.2,44320,28.6
11/04/2006,00:30 ,0.20,27.2,44320,28.6
11/04/2006,00:45 ,0.20,27.2,44330,28.6
11/04/2006,01:00 ,0.20,27.2,44320,28.6
11/04/2006,01:15 ,0.20,27.2,44320,28.6
11/04/2006,01:30 ,0.20,27.2,44320,28.6
11/04/2006,01:45 ,0.20,27.2,44320,28.6
11/04/2006,02:00 ,0.20,27.2,44320,28.6
11/04/2006,02:15 ,0.20,27.2,44320,28.6
11/04/2006,02:30 ,0.20,27.2,44320,28.6
11/04/2006,02:45 ,0.20,27.2,44320,28.6
11/04/2006,03:00 ,0.20,27.2,44320,28.6
11/04/2006,03:15 ,0.20,27.2,44320,28.6
11/04/2006,03:30 ,0.20,27.2,44320,28.6
11/04/2006,03:45 ,0.20,27.2,44320,28.6
11/04/2006,04:00 ,0.20,27.2,44320,28.6
11/04/2006,04:15 ,0.20,27.2,44320,28.6
11/04/2006,04:30 ,0.20,27.2,44320,28.6
11/04/2006,04:45 ,0.20,27.2,44320,28.6
11/04/2006,05:00 ,0.20,27.2,44320,28.6
11/04/2006,05:15 ,0.20,27.2,44320,28.6
11/04/2006,05:30 ,0.20,27.2,44320,28.6
11/04/2006,05:45 ,0.20,27.2,44320,28.6
11/04/2006,06:00 ,0.20,27.2,44320,28.6
11/04/2006,06:15 ,0.20,27.2,44320,28.6
11/04/2006,06:30 ,0.20,27.2,44320,28.6
11/04/2006,06:45 ,0.20,27.2,44320,28.6
11/04/2006,07:00 ,0.19,27.2,44320,28.6
11/04/2006,07:15 ,0.19,27.2,44320,28.6
11/04/2006,07:30 ,0.19,27.2,44320,28.6
11/04/2006,07:45 ,0.19,27.2,44320,28.6
11/04/2006,08:00 ,0.19,27.2,44320,28.6
11/04/2006,08:15 ,0.19,27.2,44320,28.6
11/04/2006,08:30 ,0.19,27.2,44320,28.6
11/04/2006,08:45 ,0.19,27.2,44320,28.6
11/04/2006,09:00 ,0.19,27.2,44320,28.6
11/04/2006,09:15 ,0.19,27.2,44320,28.6
11/04/2006,09:30 ,0.19,27.2,44320,28.6
11/04/2006,09:45 ,0.19,27.2,44320,28.6
11/04/2006,10:00 ,0.18,27.2,44320,28.6
11/04/2006,10:15 ,0.18,27.2,44320,28.6
11/04/2006,10:30 ,0.18,27.2,44320,28.6
11/04/2006,10:45 ,0.18,27.2,44320,28.6
11/04/2006,11:00 ,0.18,27.2,44320,28.6
11/04/2006,11:15 ,0.18,27.2,44320,28.6
11/04/2006,11:30 ,0.18,27.2,44320,28.6
11/04/2006,11:45 ,0.18,27.2,44320,28.6
11/04/2006,12:00 ,0.18,27.2,44320,28.6
11/04/2006,12:15 ,0.18,27.2,44320,28.6
11/04/2006,12:30 ,0.18,27.2,44320,28.6
11/04/2006,12:45 ,0.18,27.2,44320,28.6
11/04/2006,13:00 ,0.18,27.2,44320,28.6
11/04/2006,13:15 ,0.18,27.2,44320,28.6
11/04/2006,13:30 ,0.18,27.2,44320,28.6
11/04/2006,13:45 ,0.18,27.2,44320,28.6
11/04/2006,14:00 ,0.18,27.2,44320,28.6
11/04/2006,14:15 ,0.18,27.2,44320,28.6
11/04/2006,14:30 ,0.18,27.2,44320,28.6
11/04/2006,14:45 ,0.18,27.2,44320,28.6
11/04/2006,15:00 ,0.17,27.2,44320,28.6
11/04/2006,15:15 ,0.17,27.2,44320,28.6
11/04/2006,15:30 ,0.17,27.2,44320,28.6
11/04/2006,15:45 ,0.17,27.2,44320,28.6
11/04/2006,16:00 ,0.17,27.2,44320,28.6
11/04/2006,16:15 ,0.17,27.2,44320,28.6
11/04/2006,16:30 ,0.17,27.2,44320,28.6
11/04/2006,16:45 ,0.17,27.2,44320,28.6
11/04/2006,17:00 ,0.16,27.2,44320,28.6
11/04/2006,17:15 ,0.16,27.2,44320,28.6
11/04/2006,17:30 ,0.16,27.2,44320,28.6
11/04/2006,17:45 ,0.16,27.2,44320,28.6
11/04/2006,18:00 ,0.16,27.2,44320,28.6
11/04/2006,18:15 ,0.16,27.2,44320,28.6
11/04/2006,18:30 ,0.15,27.2,44320,28.6
11/04/2006,18:45 ,0.15,27.2,44320,28.6
11/04/2006,19:00 ,0.15,27.2,44320,28.6
11/04/2006,19:15 ,0.15,27.2,44320,28.6
11/04/2006,19:30 ,0.15,27.2,44320,28.6
11/04/2006,19:45 ,0.14,27.2,44320,28.6
11/04/2006,20:00 ,0.14,27.2,44330,28.6
11/04/2006,20:15 ,0.14,27.2,44320,28.6
11/04/2006,20:30 ,0.14,27.2,44320,28.6
11/04/2006,20:45 ,0.14,27.2,44320,28.6
11/04/2006,21:00 ,0.14,27.2,44320,28.6
11/04/2006,21:15 ,0.14,27.2,44320,28.6
11/04/2006,21:30 ,0.14,27.2,44320,28.6
11/04/2006,21:45 ,0.14,27.2,44320,28.6
11/04/2006,22:00 ,0.14,27.2,44320,28.6
11/04/2006,22:15 ,0.14,27.2,44320,28.6
11/04/2006,22:30 ,0.14,27.2,44320,28.6
11/04/2006,22:45 ,0.14,27.2,44320,28.6
11/04/2006,23:00 ,0.14,27.2,44330,28.6
11/04/2006,23:15 ,0.13,27.2,44330,28.6
11/04/2006,23:30 ,0.13,27.2,44320,28.6
11/04/2006,23:45 ,0.13,27.2,44320,28.6
11/04/2006,00:00 ,0.13,27.2,44330,28.6
11/05/2006,00:15 ,0.13,27.2,44320,28.6
11/05/2006,00:30 ,0.13,27.2,44320,28.6
11/05/2006,00:45 ,0.12,27.2,44320,28.6
11/05/2006,01:00 ,0.12,27.2,44320,28.6
11/05/2006,01:15 ,0.12,27.2,44320,28.6
11/05/2006,01:30 ,0.12,27.2,44320,28.6
11/05/2006,01:45 ,0.12,27.2,44320,28.6
11/05/2006,02:00 ,0.12,27.2,44320,28.6
11/05/2006,02:15 ,0.12,27.2,44320,28.6
11/05/2006,02:30 ,0.12,27.2,44320,28.6
11/05/2006,02:45 ,0.12,27.2,44320,28.6
11/05/2006,03:00 ,0.12,27.2,44320,28.6
11/05/2006,03:15 ,0.12,27.2,44320,28.6
11/05/2006,03:30 ,0.11,27.2,44320,28.6
11/05/2006,03:45 ,0.11,27.2,44320,28.6
11/05/2006,04:00 ,0.11,27.2,44320,28.6
11/05/2006,04:15 ,0.11,27.2,44320,28.6
11/05/2006,04:30 ,0.11,27.2,44320,28.6
11/05/2006,04:45 ,0.11,27.2,44320,28.6
11/05/2006,05:00 ,0.11,27.2,44320,28.6
11/05/2006,05:15 ,0.11,27.2,44330,28.6
11/05/2006,05:30 ,0.11,27.2,44320,28.6
11/05/2006,05:45 ,0.10,27.2,44320,28.6
11/05/2006,06:00 ,0.10,27.2,44320,28.6
11/05/2006,06:15 ,0.10,27.2,44320,28.6
11/05/2006,06:30 ,0.10,27.2,44320,28.6
11/05/2006,06:45 ,0.10,27.2,44320,28.6
11/05/2006,07:00 ,0.10,27.2,44320,28.6
11/05/2006,07:15 ,0.10,27.2,44320,28.6
11/05/2006,07:30 ,0.09,27.2,44320,28.6
11/05/2006,07:45 ,0.09,27.2,44320,28.6
11/05/2006,08:00 ,0.09,27.2,44320,28.6
11/05/2006,08:15 ,0.09,27.2,44330,28.6
11/05/2006,08:30 ,0.09,27.2,44320,28.6
11/05/2006,08:45 ,0.09,27.2,44320,28.6
11/05/2006,09:00 ,0.09,27.2,44320,28.6
11/05/2006,09:15 ,0.09,27.2,44320,28.6
11/05/2006,09:30 ,0.09,27.2,44320,28.6
11/05/2006,09:45 ,0.09,27.2,44320,28.6
11/05/2006,10:00 ,0.09,27.2,44320,28.6
11/05/2006,10:15 ,0.09,27.2,44320,28.6
11/05/2006,10:30 ,0.08,27.2,44320,28.6
11/05/2006,10:45 ,0.09,27.2,44320,28.6
11/05/2006,11:00 ,0.09,27.2,44320,28.6
11/05/2006,11:15 ,0.09,27.2,44320,28.6
11/05/2006,11:30 ,0.09,27.2,44320,28.6
11/05/2006,11:45 ,0.09,27.2,44320,28.6
11/05/2006,12:00 ,0.09,27.2,44320,28.6
11/05/2006,12:15 ,0.09,27.2,44320,28.6
11/05/2006,12:30 ,0.08,27.2,44320,28.6
11/05/2006,12:45 ,0.09,27.2,44330,28.6
11/05/2006,13:00 ,0.09,27.2,44320,28.6
11/05/2006,13:15 ,0.09,27.2,44320,28.6
11/05/2006,13:30 ,0.09,27.2,44320,28.6
11/05/2006,13:45 ,0.08,27.2,44320,28.6
11/05/2006,14:00 ,0.08,27.2,44320,28.6
11/05/2006,14:15 ,0.08,27.2,44320,28.6
11/05/2006,14:30 ,0.08,27.2,44320,28.6
11/05/2006,14:45 ,0.08,27.2,44320,28.6
11/05/2006,15:00 ,0.08,27.2,44320,28.6
11/05/2006,15:15 ,0.08,27.2,44320,28.6
11/05/2006,15:30 ,0.08,27.2,44320,28.6
11/05/2006,15:45 ,0.08,27.2,44320,28.6
11/05/2006,16:00 ,0.07,27.2,44320,28.6
11/05/2006,16:15 ,0.07,27.2,44320,28.6
11/05/2006,16:30 ,0.07,27.2,44320,28.6
11/05/2006,16:45 ,0.07,27.2,44320,28.6
11/05/2006,17:00 ,0.07,27.2,44320,28.6
11/05/2006,17:15 ,0.07,27.2,44330,28.6
11/05/2006,17:30 ,0.07,27.2,44320,28.6
11/05/2006,17:45 ,0.07,27.2,44320,28.6
11/05/2006,18:00 ,0.07,27.2,44320,28.6
11/05/2006,18:15 ,0.06,27.2,44320,28.6
11/05/2006,18:30 ,0.06,27.2,44320,28.6
11/05/2006,18:45 ,0.06,27.2,44330,28.6
11/05/2006,19:00 ,0.06,27.2,44320,28.6
11/05/2006,19:15 ,0.06,27.2,44320,28.6
11/05/2006,19:30 ,0.06,27.2,44320,28.6
11/05/2006,19:45 ,0.06,27.2,44320,28.6
11/05/2006,20:00 ,0.06,27.2,44320,28.6
11/05/2006,20:15 ,0.06,27.2,44320,28.6
11/05/2006,20:30 ,0.05,27.2,44320,28.6
11/05/2006,20:45 ,0.05,27.2,44320,28.6
11/05/2006,21:00 ,0.05,27.2,44320,28.6
11/05/2006,21:15 ,0.05,27.2,44320,28.6
11/05/2006,21:30 ,0.05,27.2,44330,28.6
11/05/2006,21:45 ,0.05,27.2,44330,28.6
11/05/2006,22:00 ,0.05,27.2,44320,28.6
11/05/2006,22:15 ,0.05,27.2,44320,28.6
11/05/2006,22:30 ,0.05,27.2,44320,28.6
11/05/2006,22:45 ,0.05,27.2,44320,28.6
11/05/2006,23:00 ,0.05,27.2,44320,28.6
11/05/2006,23:15 ,0.05,27.2,44320,28.6
11/05/2006,23:30 ,0.05,27.2,44320,28.6
11/05/2006,23:45 ,0.05,27.2,44320,28.6
11/05/2006,00:00 ,0.05,27.2,44320,28.6
11/06/2006,00:15 ,0.05,27.2,44320,28.6
11/06/2006,00:30 ,0.05,27.2,44320,28.6
11/06/2006,00:45 ,0.05,27.2,44320,28.6
11/06/2006,01:00 ,0.04,27.2,44330,28.6
11/06/2006,01:15 ,0.05,27.2,44320,28.6
11/06/2006,01:30 ,0.05,27.2,44320,28.6
11/06/2006,01:45 ,0.05,27.2,44330,28.6
11/06/2006,02:00 ,0.05,27.2,44320,28.6
11/06/2006,02:15 ,0.05,27.2,44320,28.6
11/06/2006,02:30 ,0.04,27.2,44320,28.6
11/06/2006,02:45 ,0.04,27.2,44320,28.6
11/06/2006,03:00 ,0.04,27.2,44320,28.6
11/06/2006,03:15 ,0.04,27.2,44330,28.6
11/06/2006,03:30 ,0.04,27.2,44320,28.6
11/06/2006,03:45 ,0.04,27.2,44320,28.6
11/06/2006,04:00 ,0.04,27.2,44330,28.6
11/06/2006,04:15 ,0.05,27.2,44320,28.6
11/06/2006,04:30 ,0.04,27.2,44320,28.6
11/06/2006,04:45 ,0.04,27.2,44320,28.6
11/06/2006,05:00 ,0.04,27.2,44330,28.6
11/06/2006,05:15 ,0.04,27.2,44320,28.6
11/06/2006,05:30 ,0.04,27.2,44320,28.6
11/06/2006,05:45 ,0.04,27.2,44320,28.6
11/06/2006,06:00 ,0.04,27.2,44320,28.6
11/06/2006,06:15 ,0.03,27.2,44320,28.6
11/06/2006,06:30 ,0.03,27.2,44330,28.6
11/06/2006,06:45 ,0.03,27.2,44330,28.6
11/06/2006,07:00 ,0.03,27.2,44320,28.6
11/06/2006,07:15 ,0.03,27.2,44320,28.6
11/06/2006,07:30 ,0.03,27.2,44320,28.6
11/06/2006,07:45 ,0.03,27.1,44320,28.6
11/06/2006,08:00 ,0.03,27.2,44320,28.6
11/06/2006,08:15 ,0.03,27.1,44320,28.6
11/06/2006,08:30 ,0.03,27.1,44320,28.6
11/06/2006,08:45 ,0.03,27.1,44320,28.6
11/06/2006,09:00 ,0.03,27.1,44320,28.6
11/06/2006,09:15 ,0.03,27.1,44320,28.6
11/06/2006,09:30 ,0.03,27.1,44320,28.6
11/06/2006,09:45 ,0.03,27.1,44320,28.6
11/06/2006,10:00 ,0.03,27.1,44320,28.6
11/06/2006,10:15 ,0.03,27.1,44320,28.6
11/06/2006,10:30 ,0.03,27.1,44320,28.6
11/06/2006,10:45 ,0.03,27.1,44320,28.6
11/06/2006,11:00 ,0.02,27.1,44320,28.6
11/06/2006,11:15 ,0.02,27.1,44320,28.6
11/06/2006,11:30 ,0.03,27.1,44320,28.6
11/06/2006,11:45 ,0.03,27.1,44320,28.6
11/06/2006,12:00 ,0.03,27.1,44330,28.6
11/06/2006,12:15 ,0.03,27.1,44320,28.6
11/06/2006,12:30 ,0.03,27.1,44320,28.6
11/06/2006,12:45 ,0.03,27.1,44320,28.6
11/06/2006,13:00 ,0.03,27.1,44320,28.6
11/06/2006,13:15 ,0.02,27.1,44320,28.6
11/06/2006,13:30 ,0.02,27.1,44320,28.6
11/06/2006,13:45 ,0.02,27.1,44320,28.6
11/06/2006,14:00 ,0.02,27.1,44330,28.6
11/06/2006,14:15 ,0.02,27.1,44320,28.6
11/06/2006,14:30 ,0.02,27.1,44320,28.6
11/06/2006,14:45 ,0.02,27.1,44320,28.6
11/06/2006,15:00 ,0.02,27.1,44320,28.6
11/06/2006,15:15 ,0.02,27.1,44320,28.6
11/06/2006,15:30 ,0.02,27.1,44320,28.6
11/06/2006,15:45 ,0.02,27.1,44330,28.6
11/06/2006,16:00 ,0.02,27.1,44320,28.6
11/06/2006,16:15 ,0.02,27.1,44320,28.6
11/06/2006,16:30 ,0.02,27.1,44320,28.6
11/06/2006,16:45 ,0.02,27.1,44330,28.6
11/06/2006,17:00 ,0.02,27.1,44320,28.6
11/06/2006,17:15 ,0.02,27.1,44320,28.6
11/06/2006,17:30 ,0.01,27.1,44320,28.6
11/06/2006,17:45 ,0.01,27.1,44320,28.6
11/06/2006,18:00 ,0.01,27.1,44320,28.6
11/06/2006,18:15 ,0.01,27.1,44320,28.6
11/06/2006,18:30 ,0.01,27.1,44320,28.6
11/06/2006,18:45 ,0.01,27.1,44320,28.6
11/06/2006,19:00 ,0.01,27.1,44320,28.6
11/06/2006,19:15 ,0.01,27.1,44320,28.6
11/06/2006,19:30 ,0.01,27.1,44320,28.6
11/06/2006,19:45 ,0.01,27.1,44320,28.6
11/06/2006,20:00 ,0.01,27.1,44320,28.6
11/06/2006,20:15 ,0.01,27.1,44330,28.6
11/06/2006,20:30 ,0.01,27.1,44320,28.6
11/06/2006,20:45 ,0.01,27.1,44320,28.6
11/06/2006,21:00 ,0.01,27.1,44320,28.6
11/06/2006,21:15 ,0.01,27.1,44320,28.6
11/06/2006,21:30 ,0.01,27.1,44320,28.6
11/06/2006,21:45 ,0.01,27.1,44320,28.6
11/06/2006,22:00 ,0.01,27.1,44320,28.6
11/06/2006,22:15 ,0.01,27.1,44320,28.6
11/06/2006,22:30 ,0.01,27.1,44320,28.6
11/06/2006,22:45 ,0.01,27.1,44320,28.6
11/06/2006,23:00 ,0.02,27.1,44320,28.6
11/06/2006,23:15 ,0.02,27.1,44320,28.6
11/06/2006,23:30 ,0.02,27.1,44320,28.6
11/06/2006,23:45 ,0.02,27.1,44320,28.6
11/06/2006,00:00 ,0.02,27.1,44320,28.6
11/07/2006,00:15 ,0.02,27.1,44330,28.6
11/07/2006,00:30 ,0.02,27.1,44320,28.6
11/07/2006,00:45 ,0.02,27.1,44320,28.6
11/07/2006,01:00 ,0.02,27.1,44320,28.6
11/07/2006,01:15 ,0.02,27.1,44320,28.6
11/07/2006,01:30 ,0.02,27.1,44320,28.6
11/07/2006,01:45 ,0.02,27.1,44320,28.6
11/07/2006,02:00 ,0.02,27.1,44320,28.6
11/07/2006,02:15 ,0.02,27.1,44320,28.6
11/07/2006,02:30 ,0.02,27.1,44320,28.6
11/07/2006,02:45 ,0.03,27.1,44330,28.6
11/07/2006,03:00 ,0.03,27.1,44320,28.6
11/07/2006,03:15 ,0.03,27.1,44320,28.6
11/07/2006,03:30 ,0.03,27.1,44320,28.6
11/07/2006,03:45 ,0.03,27.1,44320,28.6
11/07/2006,04:00 ,0.03,27.1,44320,28.6
11/07/2006,04:15 ,0.03,27.1,44320,28.6
11/07/2006,04:30 ,0.03,27.1,44320,28.6
11/07/2006,04:45 ,0.03,27.1,44330,28.6
11/07/2006,05:00 ,0.03,27.1,44330,28.6
11/07/2006,05:15 ,0.03,27.1,44330,28.6
11/07/2006,05:30 ,0.03,27.1,44330,28.6
11/07/2006,05:45 ,0.03,27.1,44320,28.6
11/07/2006,06:00 ,0.03,27.1,44330,28.6
11/07/2006,06:15 ,0.03,27.1,44330,28.6
11/07/2006,06:30 ,0.04,27.1,44330,28.6
11/07/2006,06:45 ,0.04,27.1,44330,28.6
11/07/2006,07:00 ,0.04,27.1,44330,28.6
11/07/2006,07:15 ,0.04,27.1,44320,28.6
11/07/2006,07:30 ,0.04,27.1,44330,28.6
11/07/2006,07:45 ,0.04,27.1,44330,28.6
11/07/2006,08:00 ,0.04,27.1,44330,28.6
11/07/2006,08:15 ,0.04,27.1,44330,28.6
11/07/2006,08:30 ,0.04,27.1,44330,28.6
11/07/2006,08:45 ,0.04,27.1,44330,28.6
11/07/2006,09:00 ,0.05,27.1,44330,28.6
11/07/2006,09:15 ,0.05,27.1,44330,28.6
11/07/2006,09:30 ,0.05,27.1,44330,28.6
11/07/2006,09:45 ,0.05,27.1,44320,28.6
11/07/2006,10:00 ,0.05,27.1,44330,28.6
11/07/2006,10:15 ,0.05,27.1,44320,28.6
11/07/2006,10:30 ,0.05,27.1,44320,28.6
11/07/2006,10:45 ,0.05,27.1,44330,28.6
11/07/2006,11:00 ,0.05,27.1,44330,28.6
11/07/2006,11:15 ,0.05,27.1,44320,28.6
11/07/2006,11:30 ,0.05,27.1,44320,28.6
11/07/2006,11:45 ,0.05,27.1,44330,28.6
11/07/2006,12:00 ,0.05,27.1,44320,28.6
11/07/2006,12:15 ,0.05,27.1,44320,28.6
11/07/2006,12:30 ,0.06,27.1,44330,28.6
11/07/2006,12:45 ,0.06,27.1,44320,28.6
11/07/2006,13:00 ,0.06,27.1,44320,28.6
11/07/2006,13:15 ,0.06,27.1,44320,28.6
11/07/2006,13:30 ,0.06,27.1,44320,28.6
11/07/2006,13:45 ,0.06,27.1,44330,28.6
11/07/2006,14:00 ,0.06,27.1,44320,28.6
11/07/2006,14:15 ,0.07,27.1,44320,28.6
11/07/2006,14:30 ,0.07,27.1,44320,28.6
11/07/2006,14:45 ,0.07,27.1,44320,28.6
11/07/2006,15:00 ,0.07,27.1,44320,28.6
11/07/2006,15:15 ,0.07,27.1,44320,28.6
11/07/2006,15:30 ,0.07,27.1,44330,28.6
11/07/2006,15:45 ,0.08,27.1,44320,28.6
11/07/2006,16:00 ,0.08,27.1,44320,28.6
11/07/2006,16:15 ,0.08,27.1,44320,28.6
11/07/2006,16:30 ,0.08,27.1,44320,28.6
11/07/2006,16:45 ,0.08,27.1,44320,28.6
11/07/2006,17:00 ,0.08,27.1,44320,28.6
11/07/2006,17:15 ,0.08,27.1,44320,28.6
11/07/2006,17:30 ,0.08,27.1,44320,28.6
11/07/2006,17:45 ,0.08,27.1,44330,28.6
11/07/2006,18:00 ,0.09,27.1,44330,28.6
11/07/2006,18:15 ,0.09,27.1,44320,28.6
11/07/2006,18:30 ,0.09,27.1,44330,28.6
11/07/2006,18:45 ,0.09,27.1,44330,28.6
11/07/2006,19:00 ,0.09,27.1,44330,28.6
11/07/2006,19:15 ,0.09,27.1,44330,28.6
11/07/2006,19:30 ,0.09,27.1,44330,28.6
11/07/2006,19:45 ,0.09,27.1,44320,28.6
11/07/2006,20:00 ,0.09,27.1,44330,28.6
11/07/2006,20:15 ,0.09,27.1,44320,28.6
11/07/2006,20:30 ,0.09,27.1,44320,28.6
11/07/2006,20:45 ,0.09,27.1,44330,28.6
11/07/2006,21:00 ,0.10,27.1,44320,28.6
11/07/2006,21:15 ,0.10,27.1,44320,28.6
11/07/2006,21:30 ,0.10,27.1,44330,28.6
11/07/2006,21:45 ,0.10,27.1,44330,28.6
11/07/2006,22:00 ,0.10,27.1,44320,28.6
11/07/2006,22:15 ,0.10,27.1,44330,28.6
11/07/2006,22:30 ,0.11,27.1,44330,28.6
11/07/2006,22:45 ,0.11,27.1,44320,28.6
11/07/2006,23:00 ,0.11,27.1,44330,28.6
11/07/2006,23:15 ,0.11,27.1,44330,28.6
11/07/2006,23:30 ,0.11,27.1,44330,28.6
11/07/2006,23:45 ,0.11,27.1,44330,28.6
11/07/2006,00:00 ,0.12,27.1,44330,28.6
11/08/2006,00:15 ,0.12,27.1,44330,28.6
11/08/2006,00:30 ,0.12,27.1,44330,28.6
11/08/2006,00:45 ,0.12,27.1,44330,28.6
11/08/2006,01:00 ,0.12,27.1,44330,28.6
11/08/2006,01:15 ,0.12,27.1,44330,28.6
11/08/2006,01:30 ,0.13,27.1,44330,28.6
11/08/2006,01:45 ,0.13,27.1,44330,28.6
11/08/2006,02:00 ,0.13,27.1,44320,28.6
11/08/2006,02:15 ,0.13,27.1,44330,28.6
11/08/2006,02:30 ,0.14,27.1,44330,28.6
11/08/2006,02:45 ,0.14,27.1,44330,28.6
11/08/2006,03:00 ,0.14,27.1,44330,28.6
11/08/2006,03:15 ,0.14,27.1,44330,28.6
11/08/2006,03:30 ,0.14,27.1,44330,28.6
11/08/2006,03:45 ,0.14,27.1,44330,28.6
11/08/2006,04:00 ,0.14,27.1,44320,28.6
11/08/2006,04:15 ,0.15,27.1,44330,28.6
11/08/2006,04:30 ,0.15,27.1,44330,28.6
11/08/2006,04:45 ,0.15,27.1,44330,28.6
11/08/2006,05:00 ,0.15,27.1,44330,28.6
11/08/2006,05:15 ,0.15,27.1,44330,28.6
11/08/2006,05:30 ,0.15,27.1,44330,28.6
11/08/2006,05:45 ,0.16,27.1,44330,28.6
11/08/2006,06:00 ,0.16,27.1,44330,28.6
11/08/2006,06:15 ,0.16,27.1,44320,28.6
11/08/2006,06:30 ,0.16,27.1,44330,28.6
11/08/2006,06:45 ,0.16,27.1,44330,28.6
11/08/2006,07:00 ,0.16,27.1,44330,28.6
11/08/2006,07:15 ,0.16,27.1,44320,28.6
11/08/2006,07:30 ,0.16,27.1,44330,28.6
11/08/2006,07:45 ,0.16,27.1,44330,28.6
11/08/2006,08:00 ,0.16,27.1,44330,28.6
11/08/2006,08:15 ,0.16,27.1,44330,28.6
11/08/2006,08:30 ,0.16,27.1,44330,28.6
11/08/2006,08:45 ,0.17,27.1,44330,28.6
11/08/2006,09:00 ,0.17,27.1,44330,28.6
11/08/2006,09:15 ,0.17,27.1,44330,28.6
11/08/2006,09:30 ,0.17,27.1,44330,28.6
11/08/2006,09:45 ,0.17,27.1,44330,28.6
11/08/2006,10:00 ,0.17,27.1,44320,28.6
11/08/2006,10:15 ,0.17,27.1,44330,28.6
11/08/2006,10:30 ,0.17,27.1,44320,28.6
11/08/2006,10:45 ,0.17,27.1,44330,28.6
11/08/2006,11:00 ,0.17,27.1,44330,28.6
11/08/2006,11:15 ,0.17,27.1,44320,28.6
11/08/2006,11:30 ,0.17,27.1,44330,28.6
11/08/2006,11:45 ,0.17,27.1,44330,28.6
11/08/2006,12:00 ,0.17,27.1,44330,28.6
11/08/2006,12:15 ,0.17,27.1,44330,28.6
11/08/2006,12:30 ,0.17,27.1,44330,28.6
11/08/2006,12:45 ,0.17,27.1,44320,28.6
11/08/2006,13:00 ,0.18,27.1,44320,28.6
11/08/2006,13:15 ,0.18,27.1,44330,28.6
11/08/2006,13:30 ,0.18,27.1,44320,28.6
11/08/2006,13:45 ,0.18,27.1,44330,28.6
11/08/2006,14:00 ,0.18,27.1,44330,28.6
11/08/2006,14:15 ,0.18,27.1,44320,28.6
11/08/2006,14:30 ,0.18,27.1,44330,28.6
11/08/2006,14:45 ,0.18,27.1,44320,28.6
11/08/2006,15:00 ,0.18,27.1,44320,28.6
11/08/2006,15:15 ,0.18,27.1,44320,28.6
11/08/2006,15:30 ,0.18,27.1,44330,28.6
11/08/2006,15:45 ,0.18,27.1,44320,28.6
11/08/2006,16:00 ,0.18,27.1,44320,28.6
11/08/2006,16:15 ,0.18,27.1,44320,28.6
11/08/2006,16:30 ,0.18,27.1,44320,28.6
11/08/2006,16:45 ,0.18,27.1,44330,28.6
11/08/2006,17:00 ,0.18,27.1,44320,28.6
11/08/2006,17:15 ,0.18,27.1,44320,28.6
11/08/2006,17:30 ,0.18,27.1,44320,28.6
11/08/2006,17:45 ,0.18,27.1,44320,28.6
11/08/2006,18:00 ,0.18,27.1,44320,28.6
11/08/2006,18:15 ,0.19,27.1,44320,28.6
11/08/2006,18:30 ,0.19,27.1,44320,28.6
11/08/2006,18:45 ,0.19,27.1,44320,28.6
11/08/2006,19:00 ,0.19,27.1,44320,28.6
11/08/2006,19:15 ,0.18,27.1,44320,28.6
11/08/2006,19:30 ,0.19,27.1,44320,28.6
11/08/2006,19:45 ,0.19,27.1,44320,28.6
11/08/2006,20:00 ,0.19,27.1,44320,28.6
11/08/2006,20:15 ,0.19,27.1,44320,28.6
11/08/2006,20:30 ,0.19,27.1,44320,28.6
11/08/2006,20:45 ,0.19,27.1,44320,28.6
11/08/2006,21:00 ,0.19,27.1,44320,28.6
11/08/2006,21:15 ,0.19,27.1,44320,28.6
11/08/2006,21:30 ,0.19,27.1,44320,28.6
11/08/2006,21:45 ,0.18,27.1,44320,28.6
11/08/2006,22:00 ,0.18,27.1,44320,28.6
11/08/2006,22:15 ,0.18,27.1,44320,28.6
11/08/2006,22:30 ,0.18,27.1,44320,28.6
11/08/2006,22:45 ,0.18,27.1,44310,28.6
11/08/2006,23:00 ,0.19,27.1,44320,28.6
11/08/2006,23:15 ,0.19,27.1,44320,28.6
11/08/2006,23:30 ,0.19,27.1,44320,28.6
11/08/2006,23:45 ,0.19,27.0,44320,28.6
11/08/2006,00:00 ,0.19,27.1,44320,28.6
11/09/2006,00:15 ,0.19,27.1,44310,28.6
11/09/2006,00:30 ,0.19,27.1,44320,28.6
11/09/2006,00:45 ,0.19,27.0,44320,28.6
11/09/2006,01:00 ,0.19,27.0,44320,28.6
11/09/2006,01:15 ,0.19,27.0,44320,28.6
11/09/2006,01:30 ,0.20,27.0,44310,28.6
11/09/2006,01:45 ,0.20,27.0,44320,28.6
11/09/2006,02:00 ,0.20,27.1,44310,28.6
11/09/2006,02:15 ,0.20,27.0,44310,28.6
11/09/2006,02:30 ,0.20,27.0,44310,28.6
11/09/2006,02:45 ,0.20,27.0,44320,28.6
11/09/2006,03:00 ,0.20,27.0,44310,28.6
11/09/2006,03:15 ,0.20,27.0,44310,28.6
11/09/2006,03:30 ,0.20,27.0,44310,28.6
11/09/2006,03:45 ,0.20,27.0,44310,28.6
11/09/2006,04:00 ,0.21,27.0,44310,28.6
11/09/2006,04:15 ,0.21,27.0,44310,28.6
11/09/2006,04:30 ,0.21,27.0,44310,28.6
11/09/2006,04:45 ,0.21,27.0,44310,28.6
11/09/2006,05:00 ,0.21,27.0,44310,28.6
11/09/2006,05:15 ,0.21,27.0,44310,28.6
11/09/2006,05:30 ,0.21,27.0,44310,28.6
11/09/2006,05:45 ,0.21,27.0,44310,28.6
11/09/2006,06:00 ,0.21,27.0,44310,28.6
11/09/2006,06:15 ,0.21,27.0,44310,28.6
11/09/2006,06:30 ,0.21,27.0,44310,28.6
11/09/2006,06:45 ,0.21,27.0,44310,28.6
11/09/2006,07:00 ,0.21,27.0,44310,28.6
11/09/2006,07:15 ,0.21,27.0,44310,28.6
11/09/2006,07:30 ,0.21,27.0,44310,28.6
11/09/2006,07:45 ,0.21,27.0,44310,28.6
11/09/2006,08:00 ,0.21,27.0,44300,28.6
11/09/2006,08:15 ,0.21,27.0,44300,28.6
11/09/2006,08:30 ,0.21,27.0,44310,28.6
11/09/2006,08:45 ,0.21,27.0,44300,28.6
11/09/2006,09:00 ,0.21,27.0,44300,28.6
11/09/2006,09:15 ,0.22,27.0,44310,28.6
11/09/2006,09:30 ,0.22,27.0,44300,28.6
11/09/2006,09:45 ,0.21,27.0,44300,28.6
11/09/2006,10:00 ,0.22,27.0,44310,28.6
11/09/2006,10:15 ,0.21,27.0,44300,28.6
11/09/2006,10:30 ,0.22,27.0,44310,28.6
11/09/2006,10:45 ,0.21,27.0,44300,28.6
11/09/2006,11:00 ,0.21,27.0,44300,28.6
11/09/2006,11:15 ,0.21,27.0,44300,28.6
11/09/2006,11:30 ,0.21,27.0,44300,28.6
11/09/2006,11:45 ,0.21,27.0,44300,28.6
11/09/2006,12:00 ,0.21,27.0,44300,28.6
11/09/2006,12:15 ,0.21,27.0,44300,28.6
11/09/2006,12:30 ,0.21,27.0,44300,28.6
11/09/2006,12:45 ,0.21,27.0,44290,28.6
11/09/2006,13:00 ,0.21,27.0,44300,28.6
11/09/2006,13:15 ,0.21,27.0,44290,28.6
11/09/2006,13:30 ,0.22,27.0,44290,28.6
11/09/2006,13:45 ,0.22,27.0,44290,28.6
11/09/2006,14:00 ,0.22,27.0,44290,28.6
11/09/2006,14:15 ,0.22,27.0,44290,28.6
11/09/2006,14:30 ,0.22,27.0,44290,28.6
11/09/2006,14:45 ,0.22,27.0,44290,28.6
11/09/2006,15:00 ,0.22,27.0,44290,28.6
11/09/2006,15:15 ,0.22,27.0,44290,28.6
11/09/2006,15:30 ,0.22,27.0,44290,28.6
11/09/2006,15:45 ,0.21,27.0,44290,28.6
11/09/2006,16:00 ,0.21,27.0,44280,28.6
11/09/2006,16:15 ,0.21,27.0,44280,28.6
11/09/2006,16:30 ,0.21,27.0,44280,28.6
11/09/2006,16:45 ,0.22,27.0,44270,28.6
11/09/2006,17:00 ,0.21,27.0,44280,28.6
11/09/2006,17:15 ,0.21,27.0,44270,28.6
11/09/2006,17:30 ,0.21,27.0,44270,28.6
11/09/2006,17:45 ,0.21,27.0,44270,28.6
11/09/2006,18:00 ,0.21,27.0,44270,28.6
11/09/2006,18:15 ,0.21,27.0,44270,28.6
11/09/2006,18:30 ,0.21,27.0,44260,28.6
11/09/2006,18:45 ,0.21,27.0,44270,28.6
11/09/2006,19:00 ,0.21,27.0,44270,28.6
11/09/2006,19:15 ,0.21,27.0,44260,28.6
11/09/2006,19:30 ,0.21,27.0,44270,28.6
11/09/2006,19:45 ,0.21,27.0,44270,28.6
11/09/2006,20:00 ,0.21,27.0,44280,28.6
11/09/2006,20:15 ,0.21,27.0,44270,28.6
11/09/2006,20:30 ,0.21,27.0,44270,28.6
11/09/2006,20:45 ,0.21,27.0,44270,28.6
11/09/2006,21:00 ,0.21,27.0,44260,28.6
11/09/2006,21:15 ,0.21,27.0,44260,28.6
11/09/2006,21:30 ,0.20,27.0,44270,28.6
11/09/2006,21:45 ,0.20,27.0,44260,28.6
11/09/2006,22:00 ,0.20,27.0,44270,28.6
11/09/2006,22:15 ,0.20,27.0,44250,28.6
11/09/2006,22:30 ,0.20,27.0,44260,28.6
11/09/2006,22:45 ,0.20,27.0,44260,28.6
11/09/2006,23:00 ,0.20,27.0,44250,28.6
11/09/2006,23:15 ,0.20,27.0,44250,28.6
11/09/2006,23:30 ,0.20,27.0,44250,28.6
11/09/2006,23:45 ,0.20,27.0,44250,28.6
11/09/2006,00:00 ,0.20,27.0,44250,28.6
11/10/2006,00:15 ,0.20,27.0,44250,28.6
11/10/2006,00:30 ,0.20,27.0,44250,28.6
11/10/2006,00:45 ,0.20,27.0,44240,28.6
11/10/2006,01:00 ,0.20,27.0,44220,28.6
11/10/2006,01:15 ,0.20,27.0,44220,28.6
11/10/2006,01:30 ,0.20,27.0,44200,28.6
11/10/2006,01:45 ,0.20,27.0,44210,28.6
11/10/2006,02:00 ,0.20,27.0,44210,28.6
11/10/2006,02:15 ,0.20,27.0,44220,28.6
11/10/2006,02:30 ,0.20,27.0,44210,28.6
11/10/2006,02:45 ,0.20,27.0,44210,28.6
11/10/2006,03:00 ,0.20,27.0,44200,28.6
11/10/2006,03:15 ,0.20,27.0,44190,28.5
11/10/2006,03:30 ,0.20,27.0,44200,28.6
11/10/2006,03:45 ,0.20,27.0,44190,28.5
11/10/2006,04:00 ,0.21,27.0,44190,28.5
11/10/2006,04:15 ,0.21,27.0,44190,28.5
11/10/2006,04:30 ,0.21,27.0,44190,28.5
11/10/2006,04:45 ,0.21,27.0,44190,28.5
11/10/2006,05:00 ,0.21,27.0,44190,28.5
11/10/2006,05:15 ,0.21,27.0,44190,28.5
11/10/2006,05:30 ,0.21,27.0,44190,28.5
11/10/2006,05:45 ,0.21,27.0,44190,28.5
11/10/2006,06:00 ,0.21,27.0,44190,28.5
11/10/2006,06:15 ,0.21,27.0,44190,28.5
11/10/2006,06:30 ,0.21,27.0,44180,28.5
11/10/2006,06:45 ,0.21,27.0,44180,28.5
11/10/2006,07:00 ,0.21,27.0,44190,28.5
11/10/2006,07:15 ,0.21,27.0,44180,28.5
11/10/2006,07:30 ,0.21,27.0,44170,28.5
11/10/2006,07:45 ,0.21,27.0,44180,28.5
11/10/2006,08:00 ,0.21,27.0,44180,28.5
11/10/2006,08:15 ,0.21,27.0,44180,28.5
11/10/2006,08:30 ,0.21,27.0,44170,28.5
11/10/2006,08:45 ,0.21,27.0,44170,28.5
11/10/2006,09:00 ,0.21,27.0,44170,28.5
11/10/2006,09:15 ,0.20,27.0,44170,28.5
11/10/2006,09:30 ,0.20,27.0,44170,28.5
11/10/2006,09:45 ,0.20,27.0,44180,28.5
11/10/2006,10:00 ,0.20,27.0,44180,28.5
11/10/2006,10:15 ,0.20,27.0,44170,28.5
11/10/2006,10:30 ,0.20,27.0,44170,28.5
11/10/2006,10:45 ,0.20,27.0,44170,28.5
11/10/2006,11:00 ,0.20,27.0,44170,28.5
11/10/2006,11:15 ,0.19,27.0,44180,28.5
11/10/2006,11:30 ,0.19,27.0,44170,28.5
11/10/2006,11:45 ,0.19,27.0,44170,28.5
11/10/2006,12:00 ,0.19,27.0,44170,28.5
11/10/2006,12:15 ,0.19,27.0,44170,28.5
11/10/2006,12:30 ,0.19,27.0,44170,28.5
11/10/2006,12:45 ,0.19,27.0,44160,28.5
11/10/2006,13:00 ,0.19,27.0,44170,28.5
11/10/2006,13:15 ,0.19,27.0,44170,28.5
11/10/2006,13:30 ,0.19,27.0,44160,28.5
11/10/2006,13:45 ,0.19,27.0,44160,28.5
11/10/2006,14:00 ,0.19,27.0,44160,28.5
11/10/2006,14:15 ,0.18,27.0,44160,28.5
11/10/2006,14:30 ,0.18,27.0,44160,28.5
11/10/2006,14:45 ,0.18,27.0,44160,28.5
11/10/2006,15:00 ,0.18,27.0,44160,28.5
11/10/2006,15:15 ,0.18,27.0,44160,28.5
11/10/2006,15:30 ,0.18,27.0,44160,28.5
11/10/2006,15:45 ,0.18,27.0,44160,28.5
11/10/2006,16:00 ,0.18,27.0,44150,28.5
11/10/2006,16:15 ,0.18,27.0,44150,28.5
11/10/2006,16:30 ,0.18,27.0,44150,28.5
11/10/2006,16:45 ,0.18,27.0,44140,28.5
11/10/2006,17:00 ,0.18,27.0,44140,28.5
11/10/2006,17:15 ,0.18,27.0,44130,28.5
11/10/2006,17:30 ,0.18,27.0,44130,28.5
11/10/2006,17:45 ,0.18,27.0,44120,28.5
11/10/2006,18:00 ,0.18,27.0,44120,28.5
11/10/2006,18:15 ,0.18,27.0,44120,28.5
11/10/2006,18:30 ,0.18,27.0,44120,28.5
11/10/2006,18:45 ,0.18,27.0,44120,28.5
11/10/2006,19:00 ,0.18,27.0,44120,28.5
11/10/2006,19:15 ,0.18,27.0,44120,28.5
11/10/2006,19:30 ,0.18,27.0,44120,28.5
11/10/2006,19:45 ,0.18,27.0,44120,28.5
11/10/2006,20:00 ,0.18,27.0,44120,28.5
11/10/2006,20:15 ,0.18,27.0,44120,28.5
11/10/2006,20:30 ,0.17,27.0,44110,28.5
11/10/2006,20:45 ,0.17,27.0,44110,28.5
11/10/2006,21:00 ,0.17,27.0,44120,28.5
11/10/2006,21:15 ,0.17,27.0,44120,28.5
11/10/2006,21:30 ,0.17,27.0,44110,28.5
11/10/2006,21:45 ,0.17,27.0,44120,28.5
11/10/2006,22:00 ,0.17,27.0,44120,28.5
11/10/2006,22:15 ,0.17,27.0,44120,28.5
11/10/2006,22:30 ,0.17,27.0,44120,28.5
11/10/2006,22:45 ,0.17,27.0,44120,28.5
11/10/2006,23:00 ,0.17,27.0,44120,28.5
11/10/2006,23:15 ,0.17,27.0,44120,28.5
11/10/2006,23:30 ,0.17,26.9,44120,28.5
11/10/2006,23:45 ,0.17,27.0,44120,28.5
11/10/2006,00:00 ,0.17,27.0,44120,28.5
11/11/2006,00:15 ,0.17,27.0,44120,28.5
11/11/2006,00:30 ,0.17,27.0,44120,28.5
11/11/2006,00:45 ,0.17,27.0,44110,28.5
11/11/2006,01:00 ,0.16,27.0,44120,28.5
11/11/2006,01:15 ,0.16,27.0,44120,28.5
11/11/2006,01:30 ,0.16,27.0,44120,28.5
11/11/2006,01:45 ,0.16,27.0,44110,28.5
11/11/2006,02:00 ,0.16,27.0,44120,28.5
11/11/2006,02:15 ,0.16,27.0,44110,28.5
11/11/2006,02:30 ,0.16,27.0,44110,28.5
11/11/2006,02:45 ,0.16,27.0,44110,28.5
11/11/2006,03:00 ,0.16,27.0,44110,28.5
11/11/2006,03:15 ,0.16,27.0,44110,28.5
11/11/2006,03:30 ,0.16,27.0,44110,28.5
11/11/2006,03:45 ,0.17,27.0,44110,28.5
11/11/2006,04:00 ,0.16,27.0,44110,28.5
11/11/2006,04:15 ,0.17,27.0,44110,28.5
11/11/2006,04:30 ,0.17,27.0,44110,28.5
11/11/2006,04:45 ,0.17,27.0,44120,28.5
11/11/2006,05:00 ,0.17,27.0,44110,28.5
11/11/2006,05:15 ,0.17,27.0,44110,28.5
11/11/2006,05:30 ,0.17,27.0,44110,28.5
11/11/2006,05:45 ,0.17,27.0,44120,28.5
11/11/2006,06:00 ,0.17,27.0,44110,28.5
11/11/2006,06:15 ,0.17,27.0,44110,28.5
11/11/2006,06:30 ,0.17,27.0,44110,28.5
11/11/2006,06:45 ,0.17,27.0,44110,28.5
11/11/2006,07:00 ,0.17,27.0,44120,28.5
11/11/2006,07:15 ,0.17,27.0,44110,28.5
11/11/2006,07:30 ,0.17,27.0,44120,28.5
11/11/2006,07:45 ,0.17,27.0,44120,28.5
11/11/2006,08:00 ,0.17,27.0,44110,28.5
11/11/2006,08:15 ,0.17,27.0,44110,28.5
11/11/2006,08:30 ,0.17,27.0,44120,28.5
11/11/2006,08:45 ,0.17,27.0,44110,28.5
11/11/2006,09:00 ,0.17,27.0,44120,28.5
11/11/2006,09:15 ,0.17,27.0,44120,28.5
11/11/2006,09:30 ,0.17,27.0,44120,28.5
11/11/2006,09:45 ,0.17,27.0,44120,28.5
11/11/2006,10:00 ,0.16,27.0,44110,28.5
11/11/2006,10:15 ,0.16,27.0,44120,28.5
11/11/2006,10:30 ,0.16,26.9,44120,28.5
11/11/2006,10:45 ,0.16,27.0,44120,28.5
11/11/2006,11:00 ,0.16,26.9,44120,28.5
11/11/2006,11:15 ,0.16,26.9,44120,28.5
11/11/2006,11:30 ,0.16,26.9,44120,28.5
11/11/2006,11:45 ,0.16,26.9,44120,28.5
11/11/2006,12:00 ,0.16,26.9,44120,28.5
11/11/2006,12:15 ,0.16,26.9,44120,28.5
11/11/2006,12:30 ,0.16,26.9,44120,28.5
11/11/2006,12:45 ,0.16,26.9,44120,28.5
11/11/2006,13:00 ,0.16,26.9,44120,28.5
11/11/2006,13:15 ,0.15,27.0,44110,28.5
11/11/2006,13:30 ,0.15,26.9,44120,28.5
11/11/2006,13:45 ,0.15,26.9,44120,28.5
11/11/2006,14:00 ,0.15,26.9,44110,28.5
11/11/2006,14:15 ,0.15,26.9,44110,28.5
11/11/2006,14:30 ,0.15,26.9,44120,28.5
11/11/2006,14:45 ,0.15,26.9,44120,28.5
11/11/2006,15:00 ,0.15,26.9,44110,28.5
11/11/2006,15:15 ,0.15,26.9,44120,28.5
11/11/2006,15:30 ,0.15,26.9,44120,28.5
11/11/2006,15:45 ,0.15,26.9,44120,28.5
11/11/2006,16:00 ,0.15,27.0,44110,28.5
11/11/2006,16:15 ,0.15,26.9,44120,28.5
11/11/2006,16:30 ,0.14,27.0,44110,28.5
11/11/2006,16:45 ,0.15,26.9,44120,28.5
11/11/2006,17:00 ,0.14,26.9,44120,28.5
11/11/2006,17:15 ,0.14,26.9,44120,28.5
11/11/2006,17:30 ,0.14,26.9,44120,28.5
11/11/2006,17:45 ,0.14,26.9,44120,28.5
11/11/2006,18:00 ,0.15,26.9,44120,28.5
11/11/2006,18:15 ,0.14,27.0,44120,28.5
11/11/2006,18:30 ,0.14,26.9,44120,28.5
11/11/2006,18:45 ,0.14,26.9,44120,28.5
11/11/2006,19:00 ,0.14,26.9,44120,28.5
11/11/2006,19:15 ,0.14,26.9,44120,28.5
11/11/2006,19:30 ,0.14,26.9,44120,28.5
11/11/2006,19:45 ,0.14,26.9,44120,28.5
11/11/2006,20:00 ,0.14,26.9,44120,28.5
11/11/2006,20:15 ,0.14,26.9,44120,28.5
11/11/2006,20:30 ,0.14,26.9,44120,28.5
11/11/2006,20:45 ,0.14,26.9,44120,28.5
11/11/2006,21:00 ,0.14,26.9,44120,28.5
11/11/2006,21:15 ,0.14,26.9,44120,28.5
11/11/2006,21:30 ,0.14,27.0,44120,28.5
11/11/2006,21:45 ,0.14,26.9,44120,28.5
11/11/2006,22:00 ,0.14,26.9,44120,28.5
11/11/2006,22:15 ,0.13,26.9,44120,28.5
11/11/2006,22:30 ,0.13,26.9,44120,28.5
11/11/2006,22:45 ,0.13,26.9,44120,28.5
11/11/2006,23:00 ,0.14,26.9,44120,28.5
11/11/2006,23:15 ,0.13,26.9,44120,28.5
11/11/2006,23:30 ,0.13,26.9,44120,28.5
11/11/2006,23:45 ,0.13,26.9,44120,28.5
11/11/2006,00:00 ,0.13,26.9,44120,28.5
11/12/2006,00:15 ,0.13,26.9,44120,28.5
11/12/2006,00:30 ,0.13,26.9,44120,28.5
11/12/2006,00:45 ,0.13,26.9,44120,28.5
11/12/2006,01:00 ,0.13,26.9,44120,28.5
11/12/2006,01:15 ,0.12,26.9,44120,28.5
11/12/2006,01:30 ,0.12,26.9,44130,28.5
11/12/2006,01:45 ,0.12,26.9,44120,28.5
11/12/2006,02:00 ,0.12,26.9,44120,28.5
11/12/2006,02:15 ,0.12,26.9,44120,28.5
11/12/2006,02:30 ,0.12,26.9,44130,28.5
11/12/2006,02:45 ,0.12,26.9,44130,28.5
11/12/2006,03:00 ,0.12,26.9,44130,28.5
11/12/2006,03:15 ,0.11,26.9,44130,28.5
11/12/2006,03:30 ,0.11,26.9,44120,28.5
11/12/2006,03:45 ,0.11,26.9,44130,28.5
11/12/2006,04:00 ,0.11,26.9,44130,28.5
11/12/2006,04:15 ,0.11,26.9,44130,28.5
11/12/2006,04:30 ,0.11,26.9,44130,28.5
11/12/2006,04:45 ,0.11,26.9,44130,28.5
11/12/2006,05:00 ,0.11,26.9,44130,28.5
11/12/2006,05:15 ,0.11,26.9,44130,28.5
11/12/2006,05:30 ,0.11,26.9,44130,28.5
11/12/2006,05:45 ,0.11,26.9,44130,28.5
11/12/2006,06:00 ,0.11,27.0,44130,28.5
11/12/2006,06:15 ,0.11,26.9,44130,28.5
11/12/2006,06:30 ,0.11,26.9,44140,28.5
11/12/2006,06:45 ,0.11,26.9,44140,28.5
11/12/2006,07:00 ,0.11,26.9,44130,28.5
11/12/2006,07:15 ,0.11,26.9,44140,28.5
11/12/2006,07:30 ,0.11,26.9,44140,28.5
11/12/2006,07:45 ,0.11,26.9,44140,28.5
11/12/2006,08:00 ,0.11,26.9,44140,28.5
11/12/2006,08:15 ,0.11,26.9,44140,28.5
11/12/2006,08:30 ,0.11,26.9,44140,28.5
11/12/2006,08:45 ,0.11,26.9,44140,28.5
11/12/2006,09:00 ,0.11,26.9,44140,28.5
11/12/2006,09:15 ,0.11,26.9,44140,28.5
11/12/2006,09:30 ,0.11,26.9,44140,28.5
11/12/2006,09:45 ,0.11,26.9,44140,28.5
11/12/2006,10:00 ,0.11,26.9,44140,28.5
11/12/2006,10:15 ,0.11,26.9,44140,28.5
11/12/2006,10:30 ,0.11,26.9,44140,28.5
11/12/2006,10:45 ,0.11,26.9,44150,28.5
11/12/2006,11:00 ,0.11,26.9,44140,28.5
11/12/2006,11:15 ,0.11,26.9,44140,28.5
11/12/2006,11:30 ,0.11,26.9,44140,28.5
11/12/2006,11:45 ,0.11,26.9,44140,28.5
11/12/2006,12:00 ,0.11,26.9,44140,28.5
11/12/2006,12:15 ,0.11,26.9,44140,28.5
11/12/2006,12:30 ,0.10,26.9,44140,28.5
11/12/2006,12:45 ,0.10,26.9,44150,28.5
11/12/2006,13:00 ,0.10,26.9,44150,28.5
11/12/2006,13:15 ,0.11,26.9,44140,28.5
11/12/2006,13:30 ,0.10,26.9,44140,28.5
11/12/2006,13:45 ,0.10,26.9,44140,28.5
11/12/2006,14:00 ,0.10,26.9,44140,28.5
11/12/2006,14:15 ,0.10,26.9,44140,28.5
11/12/2006,14:30 ,0.10,26.9,44140,28.5
11/12/2006,14:45 ,0.10,26.9,44140,28.5
11/12/2006,15:00 ,0.10,26.9,44140,28.5
11/12/2006,15:15 ,0.10,26.9,44140,28.5
11/12/2006,15:30 ,0.10,26.9,44150,28.5
11/12/2006,15:45 ,0.10,26.9,44150,28.5
11/12/2006,16:00 ,0.10,26.9,44150,28.5
11/12/2006,16:15 ,0.10,26.9,44150,28.5
11/12/2006,16:30 ,0.10,26.9,44140,28.5
11/12/2006,16:45 ,0.10,26.9,44140,28.5
11/12/2006,17:00 ,0.10,26.9,44150,28.5
11/12/2006,17:15 ,0.10,26.9,44150,28.5
11/12/2006,17:30 ,0.10,26.9,44140,28.5
11/12/2006,17:45 ,0.10,26.9,44150,28.5
11/12/2006,18:00 ,0.10,26.9,44140,28.5
11/12/2006,18:15 ,0.10,26.9,44150,28.5
11/12/2006,18:30 ,0.10,26.9,44150,28.5
11/12/2006,18:45 ,0.10,26.9,44150,28.5
11/12/2006,19:00 ,0.10,26.9,44150,28.5
11/12/2006,19:15 ,0.10,26.9,44150,28.5
11/12/2006,19:30 ,0.10,26.9,44150,28.5
11/12/2006,19:45 ,0.10,26.9,44150,28.5
11/12/2006,20:00 ,0.10,26.9,44150,28.5
11/12/2006,20:15 ,0.10,26.9,44150,28.5
11/12/2006,20:30 ,0.10,26.9,44150,28.5
11/12/2006,20:45 ,0.10,26.9,44150,28.5
11/12/2006,21:00 ,0.10,26.9,44150,28.5
11/12/2006,21:15 ,0.10,26.9,44150,28.5
11/12/2006,21:30 ,0.10,26.9,44150,28.5
11/12/2006,21:45 ,0.09,26.9,44150,28.5
11/12/2006,22:00 ,0.10,26.9,44150,28.5
11/12/2006,22:15 ,0.09,26.9,44150,28.5
11/12/2006,22:30 ,0.09,26.9,44150,28.5
11/12/2006,22:45 ,0.09,26.9,44150,28.5
11/12/2006,23:00 ,0.09,26.9,44150,28.5
11/12/2006,23:15 ,0.09,26.9,44150,28.5
11/12/2006,23:30 ,0.09,26.9,44150,28.5
11/12/2006,23:45 ,0.09,26.9,44150,28.5
11/12/2006,00:00 ,0.09,26.9,44150,28.5
11/13/2006,00:15 ,0.08,26.9,44150,28.5
11/13/2006,00:30 ,0.08,26.9,44150,28.5
11/13/2006,00:45 ,0.08,26.9,44150,28.5
11/13/2006,01:00 ,0.08,26.9,44140,28.5
11/13/2006,01:15 ,0.08,26.9,44140,28.5
11/13/2006,01:30 ,0.08,26.9,44150,28.5
11/13/2006,01:45 ,0.08,27.0,44150,28.5
11/13/2006,02:00 ,0.08,26.9,44150,28.5
11/13/2006,02:15 ,0.08,26.9,44150,28.5
11/13/2006,02:30 ,0.08,26.9,44150,28.5
11/13/2006,02:45 ,0.08,26.9,44150,28.5
11/13/2006,03:00 ,0.08,27.0,44140,28.5
11/13/2006,03:15 ,0.08,27.0,44150,28.5
11/13/2006,03:30 ,0.08,27.0,44150,28.5
11/13/2006,03:45 ,0.08,26.9,44150,28.5
11/13/2006,04:00 ,0.07,27.0,44150,28.5
11/13/2006,04:15 ,0.07,26.9,44150,28.5
11/13/2006,04:30 ,0.07,26.9,44150,28.5
11/13/2006,04:45 ,0.08,27.0,44150,28.5
11/13/2006,05:00 ,0.07,27.0,44150,28.5
11/13/2006,05:15 ,0.07,27.0,44140,28.5
11/13/2006,05:30 ,0.07,27.0,44150,28.5
11/13/2006,05:45 ,0.07,27.0,44150,28.5
11/13/2006,06:00 ,0.07,27.0,44150,28.5
11/13/2006,06:15 ,0.07,27.0,44150,28.5
11/13/2006,06:30 ,0.07,27.0,44150,28.5
11/13/2006,06:45 ,0.07,27.0,44150,28.5
11/13/2006,07:00 ,0.07,27.0,44150,28.5
11/13/2006,07:15 ,0.07,26.9,44150,28.5
11/13/2006,07:30 ,0.07,26.9,44150,28.5
11/13/2006,07:45 ,0.07,26.9,44150,28.5
11/13/2006,08:00 ,0.07,26.9,44150,28.5
11/13/2006,08:15 ,0.07,26.9,44150,28.5
11/13/2006,08:30 ,0.07,26.9,44150,28.5
11/13/2006,08:45 ,0.07,26.9,44150,28.5
11/13/2006,09:00 ,0.07,26.9,44150,28.5
11/13/2006,09:15 ,0.07,26.9,44150,28.5
11/13/2006,09:30 ,0.07,26.9,44150,28.5
11/13/2006,09:45 ,0.07,26.9,44150,28.5
11/13/2006,10:00 ,0.07,26.9,44150,28.5
11/13/2006,10:15 ,0.07,26.9,44150,28.5
11/13/2006,10:30 ,0.07,26.9,44150,28.5
11/13/2006,10:45 ,0.07,26.9,44150,28.5
11/13/2006,11:00 ,0.07,26.9,44150,28.5
11/13/2006,11:15 ,0.07,26.9,44160,28.5
11/13/2006,11:30 ,0.07,26.9,44150,28.5
11/13/2006,11:45 ,0.07,26.9,44150,28.5
11/13/2006,12:00 ,0.07,26.9,44160,28.5
11/13/2006,12:15 ,0.07,26.9,44150,28.5
11/13/2006,12:30 ,0.07,26.9,44160,28.5
11/13/2006,12:45 ,0.07,26.9,44150,28.5
11/13/2006,13:00 ,0.07,26.9,44160,28.5
11/13/2006,13:15 ,0.07,26.9,44150,28.5
11/13/2006,13:30 ,0.07,26.9,44160,28.5
11/13/2006,13:45 ,0.07,26.9,44150,28.5
11/13/2006,14:00 ,0.07,26.9,44150,28.5
11/13/2006,14:15 ,0.07,26.9,44150,28.5
11/13/2006,14:30 ,0.06,26.9,44150,28.5
11/13/2006,14:45 ,0.06,26.9,44150,28.5
11/13/2006,15:00 ,0.06,26.9,44150,28.5
11/13/2006,15:15 ,0.06,26.9,44150,28.5
11/13/2006,15:30 ,0.06,26.9,44150,28.5
11/13/2006,15:45 ,0.06,26.9,44150,28.5
11/13/2006,16:00 ,0.06,26.9,44150,28.5
11/13/2006,16:15 ,0.06,26.9,44150,28.5
11/13/2006,16:30 ,0.06,26.9,44150,28.5
11/13/2006,16:45 ,0.06,26.9,44150,28.5
11/13/2006,17:00 ,0.06,26.9,44150,28.5
11/13/2006,17:15 ,0.06,26.9,44160,28.5
11/13/2006,17:30 ,0.06,26.9,44150,28.5
11/13/2006,17:45 ,0.06,26.9,44150,28.5
11/13/2006,18:00 ,0.06,26.9,44150,28.5
11/13/2006,18:15 ,0.06,26.9,44160,28.5
11/13/2006,18:30 ,0.06,26.9,44160,28.5
11/13/2006,18:45 ,0.06,26.9,44150,28.5
11/13/2006,19:00 ,0.06,26.9,44150,28.5
11/13/2006,19:15 ,0.06,26.9,44160,28.5
11/13/2006,19:30 ,0.06,26.9,44150,28.5
11/13/2006,19:45 ,0.06,26.9,44150,28.5
11/13/2006,20:00 ,0.06,26.9,44150,28.5
11/13/2006,20:15 ,0.06,26.9,44150,28.5
11/13/2006,20:30 ,0.05,26.9,44150,28.5
11/13/2006,20:45 ,0.05,26.9,44150,28.5
11/13/2006,21:00 ,0.06,26.9,44150,28.5
11/13/2006,21:15 ,0.06,26.9,44150,28.5
11/13/2006,21:30 ,0.05,26.9,44150,28.5
11/13/2006,21:45 ,0.05,26.9,44150,28.5
11/13/2006,22:00 ,0.05,26.9,44150,28.5
11/13/2006,22:15 ,0.05,26.9,44150,28.5
11/13/2006,22:30 ,0.05,26.9,44150,28.5
11/13/2006,22:45 ,0.05,26.9,44150,28.5
11/13/2006,23:00 ,0.05,26.9,44150,28.5
11/13/2006,23:15 ,0.05,26.9,44150,28.5
11/13/2006,23:30 ,0.05,26.9,44150,28.5
11/13/2006,23:45 ,0.05,26.9,44150,28.5
11/13/2006,00:00 ,0.05,26.9,44150,28.5
11/14/2006,00:15 ,0.05,26.9,44150,28.5
11/14/2006,00:30 ,0.05,26.9,44150,28.5
11/14/2006,00:45 ,0.05,26.9,44150,28.5
11/14/2006,01:00 ,0.05,26.9,44150,28.5
11/14/2006,01:15 ,0.05,26.9,44150,28.5
11/14/2006,01:30 ,0.05,26.9,44150,28.5
11/14/2006,01:45 ,0.05,26.9,44160,28.5
11/14/2006,02:00 ,0.05,26.9,44150,28.5
11/14/2006,02:15 ,0.05,26.9,44150,28.5
11/14/2006,02:30 ,0.05,26.9,44150,28.5
11/14/2006,02:45 ,0.05,26.9,44150,28.5
11/14/2006,03:00 ,0.04,26.9,44150,28.5
11/14/2006,03:15 ,0.04,26.9,44150,28.5
11/14/2006,03:30 ,0.04,26.9,44150,28.5
11/14/2006,03:45 ,0.04,26.9,44150,28.5
11/14/2006,04:00 ,0.04,26.9,44150,28.5
11/14/2006,04:15 ,0.04,26.9,44150,28.5
11/14/2006,04:30 ,0.04,26.9,44150,28.5
11/14/2006,04:45 ,0.04,26.9,44150,28.5
11/14/2006,05:00 ,0.04,26.9,44150,28.5
11/14/2006,05:15 ,0.05,26.9,44150,28.5
11/14/2006,05:30 ,0.05,26.9,44150,28.5
11/14/2006,05:45 ,0.05,26.9,44140,28.5
11/14/2006,06:00 ,0.05,26.9,44150,28.5
11/14/2006,06:15 ,0.05,26.9,44150,28.5
11/14/2006,06:30 ,0.05,26.9,44140,28.5
11/14/2006,06:45 ,0.05,26.9,44150,28.5
11/14/2006,07:00 ,0.05,26.9,44140,28.5
11/14/2006,07:15 ,0.05,26.9,44150,28.5
11/14/2006,07:30 ,0.05,26.9,44150,28.5
11/14/2006,07:45 ,0.05,26.9,44140,28.5
11/14/2006,08:00 ,0.04,26.9,44140,28.5
11/14/2006,08:15 ,0.04,26.9,44140,28.5
11/14/2006,08:30 ,0.04,26.9,44150,28.5
11/14/2006,08:45 ,0.05,26.9,44150,28.5
11/14/2006,09:00 ,0.04,26.9,44150,28.5
11/14/2006,09:15 ,0.05,26.9,44140,28.5
11/14/2006,09:30 ,0.05,26.9,44140,28.5
11/14/2006,09:45 ,0.05,26.9,44140,28.5
11/14/2006,10:00 ,0.05,26.9,44140,28.5
11/14/2006,10:15 ,0.05,26.9,44140,28.5
11/14/2006,10:30 ,0.05,26.9,44140,28.5
11/14/2006,10:45 ,0.05,26.9,44150,28.5
11/14/2006,11:00 ,0.05,26.9,44140,28.5
11/14/2006,11:15 ,0.05,26.9,44140,28.5
11/14/2006,11:30 ,0.05,26.9,44140,28.5
11/14/2006,11:45 ,0.05,26.9,44140,28.5
11/14/2006,12:00 ,0.05,26.9,44140,28.5
11/14/2006,12:15 ,0.05,26.9,44140,28.5
11/14/2006,12:30 ,0.05,26.9,44140,28.5
11/14/2006,12:45 ,0.05,26.9,44140,28.5
11/14/2006,13:00 ,0.05,26.9,44140,28.5
11/14/2006,13:15 ,0.05,26.9,44140,28.5
11/14/2006,13:30 ,0.05,26.9,44140,28.5
11/14/2006,13:45 ,0.05,26.9,44140,28.5
11/14/2006,14:00 ,0.05,26.9,44140,28.5
11/14/2006,14:15 ,0.05,26.9,44140,28.5
11/14/2006,14:30 ,0.04,26.9,44140,28.5
11/14/2006,14:45 ,0.04,26.9,44140,28.5
11/14/2006,15:00 ,0.04,26.9,44140,28.5
11/14/2006,15:15 ,0.04,26.9,44140,28.5
11/14/2006,15:30 ,0.04,26.9,44140,28.5
11/14/2006,15:45 ,0.04,26.9,44140,28.5
11/14/2006,16:00 ,0.04,26.9,44140,28.5
11/14/2006,16:15 ,0.04,26.9,44140,28.5
11/14/2006,16:30 ,0.04,26.9,44140,28.5
11/14/2006,16:45 ,0.04,26.9,44140,28.5
11/14/2006,17:00 ,0.04,26.9,44140,28.5
11/14/2006,17:15 ,0.04,26.9,44140,28.5
11/14/2006,17:30 ,0.04,26.9,44140,28.5
11/14/2006,17:45 ,0.04,26.9,44150,28.5
11/14/2006,18:00 ,0.04,26.9,44140,28.5
11/14/2006,18:15 ,0.04,26.9,44140,28.5
11/14/2006,18:30 ,0.04,26.9,44140,28.5
11/14/2006,18:45 ,0.04,26.9,44150,28.5
11/14/2006,19:00 ,0.04,26.9,44140,28.5
11/14/2006,19:15 ,0.04,26.9,44150,28.5
11/14/2006,19:30 ,0.04,26.9,44140,28.5
11/14/2006,19:45 ,0.05,26.9,44150,28.5
11/14/2006,20:00 ,0.05,26.9,44150,28.5
11/14/2006,20:15 ,0.05,26.9,44140,28.5
11/14/2006,20:30 ,0.05,26.9,44150,28.5
11/14/2006,20:45 ,0.05,26.9,44150,28.5
11/14/2006,21:00 ,0.05,26.9,44150,28.5
11/14/2006,21:15 ,0.05,26.9,44150,28.5
11/14/2006,21:30 ,0.05,26.9,44150,28.5
11/14/2006,21:45 ,0.05,26.9,44140,28.5
11/14/2006,22:00 ,0.05,26.9,44150,28.5
11/14/2006,22:15 ,0.05,26.9,44150,28.5
11/14/2006,22:30 ,0.05,26.9,44150,28.5
11/14/2006,22:45 ,0.05,26.9,44150,28.5
11/14/2006,23:00 ,0.05,26.9,44150,28.5
11/14/2006,23:15 ,0.05,26.9,44150,28.5
11/14/2006,23:30 ,0.05,26.9,44150,28.5
11/14/2006,23:45 ,0.04,26.9,44150,28.5
11/14/2006,00:00 ,0.04,26.9,44150,28.5
11/15/2006,00:15 ,0.04,26.9,44150,28.5
11/15/2006,00:30 ,0.04,26.9,44150,28.5
11/15/2006,00:45 ,0.04,26.9,44150,28.5
11/15/2006,01:00 ,0.04,26.9,44150,28.5
11/15/2006,01:15 ,0.04,26.9,44150,28.5
11/15/2006,01:30 ,0.05,26.9,44150,28.5
11/15/2006,01:45 ,0.04,26.9,44150,28.5
11/15/2006,02:00 ,0.04,26.9,44150,28.5
11/15/2006,02:15 ,0.04,26.9,44150,28.5
11/15/2006,02:30 ,0.04,26.9,44150,28.5
11/15/2006,02:45 ,0.04,26.9,44150,28.5
11/15/2006,03:00 ,0.04,26.9,44150,28.5
11/15/2006,03:15 ,0.04,26.9,44150,28.5
11/15/2006,03:30 ,0.04,26.9,44150,28.5
11/15/2006,03:45 ,0.04,26.9,44150,28.5
11/15/2006,04:00 ,0.04,26.9,44150,28.5
11/15/2006,04:15 ,0.04,26.9,44150,28.5
11/15/2006,04:30 ,0.04,26.9,44140,28.5
11/15/2006,04:45 ,0.04,26.9,44150,28.5
11/15/2006,05:00 ,0.05,26.9,44140,28.5
11/15/2006,05:15 ,0.05,26.9,44140,28.5
11/15/2006,05:30 ,0.05,26.9,44140,28.5
11/15/2006,05:45 ,0.05,26.9,44140,28.5
11/15/2006,06:00 ,0.06,26.9,44140,28.5
11/15/2006,06:15 ,0.06,26.9,44140,28.5
11/15/2006,06:30 ,0.06,26.9,44140,28.5
11/15/2006,06:45 ,0.06,26.9,44150,28.5
11/15/2006,07:00 ,0.06,26.9,44140,28.5
11/15/2006,07:15 ,0.06,26.9,44140,28.5
11/15/2006,07:30 ,0.06,26.9,44140,28.5
11/15/2006,07:45 ,0.06,26.9,44140,28.5
11/15/2006,08:00 ,0.06,26.9,44140,28.5
11/15/2006,08:15 ,0.07,26.9,44140,28.5
11/15/2006,08:30 ,0.07,26.9,44150,28.5
11/15/2006,08:45 ,0.07,26.9,44140,28.5
11/15/2006,09:00 ,0.07,26.9,44140,28.5
11/15/2006,09:15 ,0.07,26.9,44140,28.5
11/15/2006,09:30 ,0.07,26.9,44150,28.5
11/15/2006,09:45 ,0.07,26.9,44150,28.5
11/15/2006,10:00 ,0.07,26.9,44150,28.5
11/15/2006,10:15 ,0.07,26.9,44140,28.5
11/15/2006,10:30 ,0.08,26.9,44150,28.5
11/15/2006,10:45 ,0.08,26.9,44150,28.5
11/15/2006,11:00 ,0.08,26.9,44150,28.5
11/15/2006,11:15 ,0.08,26.9,44140,28.5
11/15/2006,11:30 ,0.08,26.9,44140,28.5
11/15/2006,11:45 ,0.08,26.9,44140,28.5
11/15/2006,12:00 ,0.08,26.9,44140,28.5
11/15/2006,12:15 ,0.08,26.9,44140,28.5
11/15/2006,12:30 ,0.08,26.9,44140,28.5
11/15/2006,12:45 ,0.08,26.9,44140,28.5
11/15/2006,13:00 ,0.08,26.9,44140,28.5
11/15/2006,13:15 ,0.08,26.9,44150,28.5
11/15/2006,13:30 ,0.09,26.9,44150,28.5
11/15/2006,13:45 ,0.08,26.9,44150,28.5
11/15/2006,14:00 ,0.09,26.9,44150,28.5
11/15/2006,14:15 ,0.09,26.9,44150,28.5
11/15/2006,14:30 ,0.09,26.9,44150,28.5
11/15/2006,14:45 ,0.09,26.9,44150,28.5
11/15/2006,15:00 ,0.09,26.9,44150,28.5
11/15/2006,15:15 ,0.09,26.9,44150,28.5
11/15/2006,15:30 ,0.09,26.9,44150,28.5
11/15/2006,15:45 ,0.09,26.9,44150,28.5
11/15/2006,16:00 ,0.09,26.9,44150,28.5
11/15/2006,16:15 ,0.09,26.9,44150,28.5
11/15/2006,16:30 ,0.09,26.9,44150,28.5
11/15/2006,16:45 ,0.09,26.9,44150,28.5
11/15/2006,17:00 ,0.09,26.9,44160,28.5
11/15/2006,17:15 ,0.09,26.9,44160,28.5
11/15/2006,17:30 ,0.09,26.9,44150,28.5
11/15/2006,17:45 ,0.10,26.9,44160,28.5
11/15/2006,18:00 ,0.10,26.9,44150,28.5
11/15/2006,18:15 ,0.10,26.9,44160,28.5
11/15/2006,18:30 ,0.10,26.9,44150,28.5
11/15/2006,18:45 ,0.10,26.9,44160,28.5
11/15/2006,19:00 ,0.10,26.9,44160,28.5
11/15/2006,19:15 ,0.10,26.9,44160,28.5
11/15/2006,19:30 ,0.10,26.9,44160,28.5
11/15/2006,19:45 ,0.10,26.9,44160,28.5
11/15/2006,20:00 ,0.10,26.9,44170,28.5
11/15/2006,20:15 ,0.10,26.9,44160,28.5
11/15/2006,20:30 ,0.11,26.9,44160,28.5
11/15/2006,20:45 ,0.11,26.9,44160,28.5
11/15/2006,21:00 ,0.11,26.9,44160,28.5
11/15/2006,21:15 ,0.11,26.9,44160,28.5
11/15/2006,21:30 ,0.11,26.9,44170,28.5
11/15/2006,21:45 ,0.11,26.9,44160,28.5
11/15/2006,22:00 ,0.11,26.9,44170,28.5
11/15/2006,22:15 ,0.12,26.9,44170,28.5
11/15/2006,22:30 ,0.12,26.9,44170,28.5
11/15/2006,22:45 ,0.12,26.9,44170,28.5
11/15/2006,23:00 ,0.12,26.9,44160,28.5
11/15/2006,23:15 ,0.12,26.9,44170,28.5
11/15/2006,23:30 ,0.13,26.9,44170,28.5
11/15/2006,23:45 ,0.13,26.9,44160,28.5
11/15/2006,00:00 ,0.13,26.9,44170,28.5
11/16/2006,00:15 ,0.13,26.9,44170,28.5
11/16/2006,00:30 ,0.14,26.9,44170,28.5
11/16/2006,00:45 ,0.14,26.9,44170,28.5
11/16/2006,01:00 ,0.14,26.9,44170,28.5
11/16/2006,01:15 ,0.14,26.9,44170,28.5
11/16/2006,01:30 ,0.14,26.9,44170,28.5
11/16/2006,01:45 ,0.13,26.9,44170,28.5
11/16/2006,02:00 ,0.13,26.9,44180,28.5
11/16/2006,02:15 ,0.13,26.9,44170,28.5
11/16/2006,02:30 ,0.13,26.9,44180,28.5
11/16/2006,02:45 ,0.13,26.9,44170,28.5
11/16/2006,03:00 ,0.14,26.9,44170,28.5
11/16/2006,03:15 ,0.14,26.9,44180,28.5
11/16/2006,03:30 ,0.14,26.9,44170,28.5
11/16/2006,03:45 ,0.14,26.9,44170,28.5
11/16/2006,04:00 ,0.14,26.9,44170,28.5
11/16/2006,04:15 ,0.14,26.9,44170,28.5
11/16/2006,04:30 ,0.14,26.9,44180,28.5
11/16/2006,04:45 ,0.14,26.9,44180,28.5
11/16/2006,05:00 ,0.14,26.9,44180,28.5
11/16/2006,05:15 ,0.14,26.9,44170,28.5
11/16/2006,05:30 ,0.14,26.9,44180,28.5
11/16/2006,05:45 ,0.14,26.9,44180,28.5
11/16/2006,06:00 ,0.14,26.9,44180,28.5
11/16/2006,06:15 ,0.14,26.9,44180,28.5
11/16/2006,06:30 ,0.15,26.9,44170,28.5
11/16/2006,06:45 ,0.15,26.9,44180,28.5
11/16/2006,07:00 ,0.15,26.9,44180,28.5
11/16/2006,07:15 ,0.15,26.9,44180,28.5
11/16/2006,07:30 ,0.15,26.9,44180,28.5
11/16/2006,07:45 ,0.15,26.9,44180,28.5
11/16/2006,08:00 ,0.15,26.9,44180,28.5
11/16/2006,08:15 ,0.15,26.9,44170,28.5
11/16/2006,08:30 ,0.15,26.9,44180,28.5
11/16/2006,08:45 ,0.15,26.9,44180,28.5
11/16/2006,09:00 ,0.15,26.9,44180,28.5
11/16/2006,09:15 ,0.16,26.9,44180,28.5
11/16/2006,09:30 ,0.16,26.9,44180,28.5
11/16/2006,09:45 ,0.16,26.9,44180,28.5
11/16/2006,10:00 ,0.16,26.9,44180,28.5
11/16/2006,10:15 ,0.16,26.9,44180,28.5
11/16/2006,10:30 ,0.16,26.9,44180,28.5
11/16/2006,10:45 ,0.16,26.9,44180,28.5
11/16/2006,11:00 ,0.16,26.9,44180,28.5
11/16/2006,11:15 ,0.17,26.9,44180,28.5
11/16/2006,11:30 ,0.17,26.9,44180,28.5
11/16/2006,11:45 ,0.17,26.9,44180,28.5
11/16/2006,12:00 ,0.17,26.9,44180,28.5
11/16/2006,12:15 ,0.16,26.9,44170,28.5
11/16/2006,12:30 ,0.16,26.9,44180,28.5
11/16/2006,12:45 ,0.17,26.9,44190,28.5
11/16/2006,13:00 ,0.17,26.9,44180,28.5
11/16/2006,13:15 ,0.17,26.9,44180,28.5
11/16/2006,13:30 ,0.17,26.9,44180,28.5
11/16/2006,13:45 ,0.17,26.9,44180,28.5
11/16/2006,14:00 ,0.17,26.9,44180,28.5
11/16/2006,14:15 ,0.17,26.9,44180,28.5
11/16/2006,14:30 ,0.17,26.9,44180,28.5
11/16/2006,14:45 ,0.17,26.9,44180,28.5
11/16/2006,15:00 ,0.17,26.9,44180,28.5
11/16/2006,15:15 ,0.16,26.9,44180,28.5
11/16/2006,15:30 ,0.16,26.9,44180,28.5
11/16/2006,15:45 ,0.16,26.9,44190,28.5
11/16/2006,16:00 ,0.16,26.9,44180,28.5
11/16/2006,16:15 ,0.16,26.9,44190,28.5
11/16/2006,16:30 ,0.16,26.9,44180,28.5
11/16/2006,16:45 ,0.16,26.9,44180,28.5
11/16/2006,17:00 ,0.16,26.9,44180,28.5
11/16/2006,17:15 ,0.16,26.9,44180,28.5
11/16/2006,17:30 ,0.16,26.9,44180,28.5
11/16/2006,17:45 ,0.16,26.9,44180,28.5
11/16/2006,18:00 ,0.16,26.9,44180,28.5
11/16/2006,18:15 ,0.16,26.9,44180,28.5
11/16/2006,18:30 ,0.16,26.9,44180,28.5
11/16/2006,18:45 ,0.16,26.9,44180,28.5
11/16/2006,19:00 ,0.16,26.9,44180,28.5
11/16/2006,19:15 ,0.16,26.9,44180,28.5
11/16/2006,19:30 ,0.16,26.9,44180,28.5
11/16/2006,19:45 ,0.17,26.9,44180,28.5
11/16/2006,20:00 ,0.17,26.9,44180,28.5
11/16/2006,20:15 ,0.17,26.9,44180,28.5
11/16/2006,20:30 ,0.17,26.9,44180,28.5
11/16/2006,20:45 ,0.17,26.9,44180,28.5
11/16/2006,21:00 ,0.17,26.9,44170,28.5
11/16/2006,21:15 ,0.17,26.9,44170,28.5
11/16/2006,21:30 ,0.17,26.9,44170,28.5
11/16/2006,21:45 ,0.17,26.9,44170,28.5
11/16/2006,22:00 ,0.17,26.9,44170,28.5
11/16/2006,22:15 ,0.17,26.9,44170,28.5
11/16/2006,22:30 ,0.17,26.9,44170,28.5
11/16/2006,22:45 ,0.17,26.9,44170,28.5
11/16/2006,23:00 ,0.17,26.9,44170,28.5
11/16/2006,23:15 ,0.17,26.9,44170,28.5
11/16/2006,23:30 ,0.17,26.9,44170,28.5
11/16/2006,23:45 ,0.17,26.9,44170,28.5
11/16/2006,00:00 ,0.17,26.9,44170,28.5
11/17/2006,00:15 ,0.17,26.9,44170,28.5
11/17/2006,00:30 ,0.17,26.9,44170,28.5
11/17/2006,00:45 ,0.17,26.9,44170,28.5
11/17/2006,01:00 ,0.17,26.9,44160,28.5
11/17/2006,01:15 ,0.17,26.9,44160,28.5
11/17/2006,01:30 ,0.17,26.9,44160,28.5
11/17/2006,01:45 ,0.16,26.9,44160,28.5
11/17/2006,02:00 ,0.17,26.9,44160,28.5
11/17/2006,02:15 ,0.16,26.9,44150,28.5
11/17/2006,02:30 ,0.16,26.9,44140,28.5
11/17/2006,02:45 ,0.16,26.9,44140,28.5
11/17/2006,03:00 ,0.16,26.9,44140,28.5
11/17/2006,03:15 ,0.16,26.9,44130,28.5
11/17/2006,03:30 ,0.16,26.9,44130,28.5
11/17/2006,03:45 ,0.16,26.9,44130,28.5
11/17/2006,04:00 ,0.16,26.9,44130,28.5
11/17/2006,04:15 ,0.16,26.9,44130,28.5
11/17/2006,04:30 ,0.15,26.9,44120,28.5
11/17/2006,04:45 ,0.15,26.9,44120,28.5
11/17/2006,05:00 ,0.15,26.9,44120,28.5
11/17/2006,05:15 ,0.15,26.9,44120,28.5
11/17/2006,05:30 ,0.14,26.9,44110,28.5
11/17/2006,05:45 ,0.14,26.9,44110,28.5
11/17/2006,06:00 ,0.14,26.9,44110,28.5
11/17/2006,06:15 ,0.14,26.9,44100,28.5
11/17/2006,06:30 ,0.14,26.9,44100,28.5
11/17/2006,06:45 ,0.14,26.9,44100,28.5
11/17/2006,07:00 ,0.14,26.9,44100,28.5
11/17/2006,07:15 ,0.14,26.9,44100,28.5
11/17/2006,07:30 ,0.14,26.9,44100,28.5
11/17/2006,07:45 ,0.14,26.9,44100,28.5
11/17/2006,08:00 ,0.14,26.9,44090,28.5
11/17/2006,08:15 ,0.14,26.9,44090,28.5
11/17/2006,08:30 ,0.14,26.9,44090,28.5
11/17/2006,08:45 ,0.13,26.9,44090,28.5
11/17/2006,09:00 ,0.13,26.9,44090,28.5
11/17/2006,09:15 ,0.13,26.9,44080,28.5
11/17/2006,09:30 ,0.13,26.9,44080,28.5
11/17/2006,09:45 ,0.13,26.9,44080,28.5
11/17/2006,10:00 ,0.13,26.9,44080,28.5
11/17/2006,10:15 ,0.13,26.9,44080,28.5
11/17/2006,10:30 ,0.13,26.9,44080,28.5
11/17/2006,10:45 ,0.13,26.9,44080,28.5
11/17/2006,11:00 ,0.13,26.9,44070,28.5
11/17/2006,11:15 ,0.13,26.9,44070,28.5
11/17/2006,11:30 ,0.13,26.9,44070,28.5
11/17/2006,11:45 ,0.13,26.9,44070,28.5
11/17/2006,12:00 ,0.12,26.9,44070,28.5
11/17/2006,12:15 ,0.12,26.9,44070,28.5
11/17/2006,12:30 ,0.12,26.9,44070,28.5
11/17/2006,12:45 ,0.12,26.9,44070,28.5
11/17/2006,13:00 ,0.11,26.9,44060,28.4
11/17/2006,13:15 ,0.11,26.9,44070,28.5
11/17/2006,13:30 ,0.11,26.9,44070,28.5
11/17/2006,13:45 ,0.11,26.9,44070,28.5
11/17/2006,14:00 ,0.11,26.9,44070,28.5
11/17/2006,14:15 ,0.11,26.9,44070,28.5
11/17/2006,14:30 ,0.11,26.9,44060,28.4
11/17/2006,14:45 ,0.11,26.9,44060,28.4
11/17/2006,15:00 ,0.11,26.9,44060,28.4
11/17/2006,15:15 ,0.11,26.9,44070,28.5
11/17/2006,15:30 ,0.11,26.9,44060,28.4
11/17/2006,15:45 ,0.10,26.9,44060,28.4
11/17/2006,16:00 ,0.10,26.9,44060,28.4
11/17/2006,16:15 ,0.10,26.9,44070,28.5
11/17/2006,16:30 ,0.10,26.9,44060,28.4
11/17/2006,16:45 ,0.10,26.9,44060,28.4
11/17/2006,17:00 ,0.10,26.9,44060,28.4
11/17/2006,17:15 ,0.10,26.9,44060,28.4
11/17/2006,17:30 ,0.09,26.9,44060,28.4
11/17/2006,17:45 ,0.09,26.9,44060,28.4
11/17/2006,18:00 ,0.09,26.9,44060,28.4
11/17/2006,18:15 ,0.09,26.9,44060,28.4
11/17/2006,18:30 ,0.09,26.9,44060,28.4
11/17/2006,18:45 ,0.09,26.9,44060,28.4
11/17/2006,19:00 ,0.09,26.9,44060,28.4
11/17/2006,19:15 ,0.08,26.9,44070,28.5
11/17/2006,19:30 ,0.08,26.9,44070,28.5
11/17/2006,19:45 ,0.08,26.9,44070,28.5
11/17/2006,20:00 ,0.08,26.9,44070,28.5
11/17/2006,20:15 ,0.08,26.9,44060,28.4
11/17/2006,20:30 ,0.08,26.9,44060,28.4
11/17/2006,20:45 ,0.08,26.9,44060,28.4
11/17/2006,21:00 ,0.08,26.9,44070,28.5
11/17/2006,21:15 ,0.08,26.9,44070,28.5
11/17/2006,21:30 ,0.08,26.9,44070,28.5
11/17/2006,21:45 ,0.08,26.9,44060,28.4
11/17/2006,22:00 ,0.07,26.9,44070,28.5
11/17/2006,22:15 ,0.07,26.9,44070,28.5
11/17/2006,22:30 ,0.07,26.9,44060,28.4
11/17/2006,22:45 ,0.07,26.9,44060,28.4
11/17/2006,23:00 ,0.07,26.9,44070,28.5
11/17/2006,23:15 ,0.07,26.9,44070,28.5
11/17/2006,23:30 ,0.07,26.9,44060,28.4
11/17/2006,23:45 ,0.07,26.9,44060,28.4
11/17/2006,00:00 ,0.07,26.9,44060,28.4
11/18/2006,00:15 ,0.06,26.9,44050,28.4
11/18/2006,00:30 ,0.07,26.9,44050,28.4
11/18/2006,00:45 ,0.06,26.9,44050,28.4
11/18/2006,01:00 ,0.06,26.9,44050,28.4
11/18/2006,01:15 ,0.06,26.9,44050,28.4
11/18/2006,01:30 ,0.06,26.9,44050,28.4
11/18/2006,01:45 ,0.07,26.9,44050,28.4
11/18/2006,02:00 ,0.06,26.9,44050,28.4
11/18/2006,02:15 ,0.06,26.9,44050,28.4
11/18/2006,02:30 ,0.06,26.9,44050,28.4
11/18/2006,02:45 ,0.06,26.9,44050,28.4
11/18/2006,03:00 ,0.06,26.9,44050,28.4
11/18/2006,03:15 ,0.05,26.9,44050,28.4
11/18/2006,03:30 ,0.05,26.8,44050,28.4
11/18/2006,03:45 ,0.05,26.8,44050,28.4
11/18/2006,04:00 ,0.05,26.8,44050,28.4
11/18/2006,04:15 ,0.05,26.8,44060,28.4
11/18/2006,04:30 ,0.04,26.8,44050,28.4
11/18/2006,04:45 ,0.04,26.8,44040,28.4
11/18/2006,05:00 ,0.04,26.8,44040,28.4
11/18/2006,05:15 ,0.04,26.8,44050,28.4
11/18/2006,05:30 ,0.04,26.8,44050,28.4
11/18/2006,05:45 ,0.04,26.8,44040,28.4
11/18/2006,06:00 ,0.03,26.8,44040,28.4
11/18/2006,06:15 ,0.03,26.8,44040,28.4
11/18/2006,06:30 ,0.03,26.8,44040,28.4
11/18/2006,06:45 ,0.03,26.8,44040,28.4
11/18/2006,07:00 ,0.02,26.8,44040,28.4
11/18/2006,07:15 ,0.02,26.8,44040,28.4
11/18/2006,07:30 ,0.02,26.8,44030,28.4
11/18/2006,07:45 ,0.02,26.8,44030,28.4
11/18/2006,08:00 ,0.02,26.8,44030,28.4
11/18/2006,08:15 ,0.01,26.8,44030,28.4
11/18/2006,08:30 ,0.01,26.8,44020,28.4
11/18/2006,08:45 ,0.01,26.8,44030,28.4
11/18/2006,09:00 ,0.01,26.8,44020,28.4
11/18/2006,09:15 ,0.01,26.8,44030,28.4
11/18/2006,09:30 ,0.01,26.8,44030,28.4
11/18/2006,09:45 ,0.00,26.8,44030,28.4
11/18/2006,10:00 ,0.00,26.7,44020,28.4
11/18/2006,10:15 ,0.00,26.7,44020,28.4
11/18/2006,10:30 ,0.00,26.7,44020,28.4
11/18/2006,10:45 ,0.00,26.7,44010,28.4
11/18/2006,11:00 ,0.00,26.7,44010,28.4
11/18/2006,11:15 ,0.00,26.7,44010,28.4
11/18/2006,11:30 ,0.00,26.7,44010,28.4
11/18/2006,11:45 ,0.00,26.7,44000,28.4
11/18/2006,12:00 ,0.00,26.7,43980,28.4
11/18/2006,12:15 ,-0.01,26.7,43990,28.4
11/18/2006,12:30 ,-0.01,26.7,43980,28.4
11/18/2006,12:45 ,-0.01,26.7,43980,28.4
11/18/2006,13:00 ,-0.01,26.7,43970,28.4
11/18/2006,13:15 ,-0.01,26.7,43980,28.4
11/18/2006,13:30 ,-0.01,26.7,43980,28.4
11/18/2006,13:45 ,-0.01,26.7,43980,28.4
11/18/2006,14:00 ,-0.01,26.7,43980,28.4
11/18/2006,14:15 ,-0.01,26.7,43990,28.4
11/18/2006,14:30 ,-0.02,26.7,43990,28.4
11/18/2006,14:45 ,-0.02,26.7,43990,28.4
11/18/2006,15:00 ,-0.02,26.7,43980,28.4
11/18/2006,15:15 ,-0.02,26.7,43990,28.4
11/18/2006,15:30 ,-0.02,26.7,43990,28.4
11/18/2006,15:45 ,-0.02,26.7,43980,28.4
11/18/2006,16:00 ,-0.02,26.7,43970,28.4
11/18/2006,16:15 ,-0.02,26.7,43970,28.4
11/18/2006,16:30 ,-0.02,26.7,43970,28.4
11/18/2006,16:45 ,-0.03,26.7,43970,28.4
11/18/2006,17:00 ,-0.03,26.7,43960,28.4
11/18/2006,17:15 ,-0.03,26.7,43960,28.4
11/18/2006,17:30 ,-0.03,26.7,43970,28.4
11/18/2006,17:45 ,-0.03,26.7,43980,28.4
11/18/2006,18:00 ,-0.03,26.7,43980,28.4
11/18/2006,18:15 ,-0.03,26.7,43970,28.4
11/18/2006,18:30 ,-0.03,26.7,43970,28.4
11/18/2006,18:45 ,-0.03,26.7,43980,28.4
11/18/2006,19:00 ,-0.03,26.7,43980,28.4
11/18/2006,19:15 ,-0.03,26.7,43980,28.4
11/18/2006,19:30 ,-0.04,26.7,43980,28.4
11/18/2006,19:45 ,-0.04,26.7,43980,28.4
11/18/2006,20:00 ,-0.04,26.7,43990,28.4
11/18/2006,20:15 ,-0.04,26.7,43990,28.4
11/18/2006,20:30 ,-0.04,26.7,44000,28.4
11/18/2006,20:45 ,-0.04,26.7,44000,28.4
11/18/2006,21:00 ,-0.04,26.7,43980,28.4
11/18/2006,21:15 ,-0.04,26.7,43990,28.4
11/18/2006,21:30 ,-0.04,26.7,43990,28.4
11/18/2006,21:45 ,-0.04,26.7,44000,28.4
11/18/2006,22:00 ,-0.05,26.7,44010,28.4
11/18/2006,22:15 ,-0.04,26.7,44010,28.4
11/18/2006,22:30 ,-0.05,26.7,44010,28.4
11/18/2006,22:45 ,-0.05,26.7,44010,28.4
11/18/2006,23:00 ,-0.05,26.7,44010,28.4
11/18/2006,23:15 ,-0.05,26.7,44030,28.4
11/18/2006,23:30 ,-0.05,26.7,44020,28.4
11/18/2006,23:45 ,-0.05,26.7,44020,28.4
11/18/2006,00:00 ,-0.05,26.7,44030,28.4
11/19/2006,00:15 ,-0.05,26.7,44040,28.4
11/19/2006,00:30 ,-0.05,26.7,44040,28.4
11/19/2006,00:45 ,-0.04,26.7,44050,28.4
11/19/2006,01:00 ,-0.05,26.7,44050,28.4
11/19/2006,01:15 ,-0.05,26.7,44060,28.4
11/19/2006,01:30 ,-0.05,26.7,44060,28.4
11/19/2006,01:45 ,-0.05,26.7,44040,28.4
11/19/2006,02:00 ,-0.05,26.7,44040,28.4
11/19/2006,02:15 ,-0.05,26.7,44040,28.4
11/19/2006,02:30 ,-0.05,26.7,44040,28.4
11/19/2006,02:45 ,-0.05,26.7,44030,28.4
11/19/2006,03:00 ,-0.05,26.7,44020,28.4
11/19/2006,03:15 ,-0.05,26.7,43990,28.4
11/19/2006,03:30 ,-0.05,26.7,43990,28.4
11/19/2006,03:45 ,-0.06,26.7,44000,28.4
11/19/2006,04:00 ,-0.06,26.7,44000,28.4
11/19/2006,04:15 ,-0.06,26.7,43990,28.4
11/19/2006,04:30 ,-0.06,26.7,44000,28.4
11/19/2006,04:45 ,-0.06,26.7,43980,28.4
11/19/2006,05:00 ,-0.06,26.7,43970,28.4
11/19/2006,05:15 ,-0.06,26.7,43990,28.4
11/19/2006,05:30 ,-0.06,26.7,43980,28.4
11/19/2006,05:45 ,-0.06,26.7,43950,28.4
11/19/2006,06:00 ,-0.06,26.7,43940,28.4
11/19/2006,06:15 ,-0.06,26.7,43970,28.4
11/19/2006,06:30 ,-0.06,26.7,43960,28.4
11/19/2006,06:45 ,-0.06,26.7,43940,28.4
11/19/2006,07:00 ,-0.07,26.7,43940,28.4
11/19/2006,07:15 ,-0.07,26.7,43970,28.4
11/19/2006,07:30 ,-0.07,26.7,43940,28.4
11/19/2006,07:45 ,-0.07,26.7,43970,28.4
11/19/2006,08:00 ,-0.07,26.7,43970,28.4
11/19/2006,08:15 ,-0.07,26.8,43990,28.4
11/19/2006,08:30 ,-0.07,26.8,43980,28.4
11/19/2006,08:45 ,-0.08,26.8,44000,28.4
11/19/2006,09:00 ,-0.08,26.8,44010,28.4
11/19/2006,09:15 ,-0.08,26.8,44020,28.4
11/19/2006,09:30 ,-0.08,26.8,44020,28.4
11/19/2006,09:45 ,-0.08,26.8,44040,28.4
11/19/2006,10:00 ,-0.08,26.7,44040,28.4
11/19/2006,10:15 ,-0.09,26.8,44050,28.4
11/19/2006,10:30 ,-0.08,26.8,44050,28.4
11/19/2006,10:45 ,-0.09,26.8,44040,28.4
11/19/2006,11:00 ,-0.09,26.8,44070,28.5
11/19/2006,11:15 ,-0.09,26.8,44100,28.5
11/19/2006,11:30 ,-0.09,26.8,44110,28.5
11/19/2006,11:45 ,-0.09,26.8,44170,28.5
11/19/2006,12:00 ,-0.09,26.8,44190,28.5
11/19/2006,12:15 ,-0.09,26.8,44210,28.6
11/19/2006,12:30 ,-0.09,26.7,44210,28.6
11/19/2006,12:45 ,-0.09,26.7,44190,28.5
11/19/2006,13:00 ,-0.09,26.8,44190,28.5
11/19/2006,13:15 ,-0.09,26.8,44190,28.5
11/19/2006,13:30 ,-0.09,26.7,44210,28.6
11/19/2006,13:45 ,-0.09,26.7,44210,28.6
11/19/2006,14:00 ,-0.09,26.7,44220,28.6
11/19/2006,14:15 ,-0.09,26.7,44220,28.6
11/19/2006,14:30 ,-0.09,26.7,44230,28.6
11/19/2006,14:45 ,-0.09,26.7,44220,28.6
11/19/2006,15:00 ,-0.09,26.7,44220,28.6
11/19/2006,15:15 ,-0.10,26.7,44220,28.6
11/19/2006,15:30 ,-0.09,26.7,44220,28.6
11/19/2006,15:45 ,-0.10,26.7,44220,28.6
11/19/2006,16:00 ,-0.09,26.7,44210,28.6
11/19/2006,16:15 ,-0.10,26.7,44200,28.6
11/19/2006,16:30 ,-0.09,26.7,44210,28.6
11/19/2006,16:45 ,-0.09,26.7,44220,28.6
11/19/2006,17:00 ,-0.10,26.7,44220,28.6
11/19/2006,17:15 ,-0.10,26.7,44230,28.6
11/19/2006,17:30 ,-0.10,26.7,44230,28.6
11/19/2006,17:45 ,-0.09,26.7,44230,28.6
11/19/2006,18:00 ,-0.10,26.7,44240,28.6
11/19/2006,18:15 ,-0.10,26.7,44240,28.6
11/19/2006,18:30 ,-0.10,26.7,44260,28.6
11/19/2006,18:45 ,-0.10,26.7,44240,28.6
11/19/2006,19:00 ,-0.10,26.7,44240,28.6
11/19/2006,19:15 ,-0.09,26.7,44250,28.6
11/19/2006,19:30 ,-0.10,26.7,44250,28.6
11/19/2006,19:45 ,-0.10,26.7,44270,28.6
11/19/2006,20:00 ,-0.09,26.7,44240,28.6
11/19/2006,20:15 ,-0.09,26.7,44250,28.6
11/19/2006,20:30 ,-0.09,26.7,44270,28.6
11/19/2006,20:45 ,-0.09,26.7,44270,28.6
11/19/2006,21:00 ,-0.10,26.7,44280,28.6
11/19/2006,21:15 ,-0.09,26.7,44280,28.6
11/19/2006,21:30 ,-0.10,26.7,44270,28.6
11/19/2006,21:45 ,-0.10,26.7,44270,28.6
11/19/2006,22:00 ,-0.09,26.7,44270,28.6
11/19/2006,22:15 ,-0.10,26.7,44260,28.6
11/19/2006,22:30 ,-0.10,26.7,44260,28.6
11/19/2006,22:45 ,-0.10,26.7,44260,28.6
11/19/2006,23:00 ,-0.09,26.7,44270,28.6
11/19/2006,23:15 ,-0.10,26.7,44290,28.6
11/19/2006,23:30 ,-0.10,26.7,44290,28.6
11/19/2006,23:45 ,-0.10,26.7,44290,28.6
11/19/2006,00:00 ,-0.09,26.7,44290,28.6
11/20/2006,00:15 ,-0.09,26.7,44300,28.6
11/20/2006,00:30 ,-0.09,26.7,44290,28.6
11/20/2006,00:45 ,-0.10,26.7,44300,28.6
11/20/2006,01:00 ,-0.09,26.7,44300,28.6
11/20/2006,01:15 ,-0.09,26.7,44290,28.6
11/20/2006,01:30 ,-0.09,26.7,44290,28.6
11/20/2006,01:45 ,-0.10,26.7,44300,28.6
11/20/2006,02:00 ,-0.09,26.6,44300,28.6
11/20/2006,02:15 ,-0.10,26.6,44300,28.6
11/20/2006,02:30 ,-0.10,26.6,44290,28.6
11/20/2006,02:45 ,-0.10,26.6,44290,28.6
11/20/2006,03:00 ,-0.10,26.6,44310,28.6
11/20/2006,03:15 ,-0.09,26.6,44310,28.6
11/20/2006,03:30 ,-0.09,26.6,44300,28.6
11/20/2006,03:45 ,-0.09,26.6,44310,28.6
11/20/2006,04:00 ,-0.09,26.6,44320,28.6
11/20/2006,04:15 ,-0.09,26.6,44310,28.6
11/20/2006,04:30 ,-0.09,26.6,44320,28.6
11/20/2006,04:45 ,-0.09,26.6,44330,28.6
11/20/2006,05:00 ,-0.09,26.6,44310,28.6
11/20/2006,05:15 ,-0.09,26.6,44310,28.6
11/20/2006,05:30 ,-0.09,26.6,44320,28.6
11/20/2006,05:45 ,-0.09,26.6,44310,28.6
11/20/2006,06:00 ,-0.09,26.6,44310,28.6
11/20/2006,06:15 ,-0.09,26.6,44300,28.6
11/20/2006,06:30 ,-0.09,26.6,44300,28.6
11/20/2006,06:45 ,-0.09,26.6,44310,28.6
11/20/2006,07:00 ,-0.10,26.6,44300,28.6
11/20/2006,07:15 ,-0.10,26.6,44300,28.6
11/20/2006,07:30 ,-0.10,26.6,44300,28.6
11/20/2006,07:45 ,-0.10,26.6,44300,28.6
11/20/2006,08:00 ,-0.10,26.6,44290,28.6
11/20/2006,08:15 ,-0.10,26.6,44300,28.6
11/20/2006,08:30 ,-0.10,26.6,44250,28.6
11/20/2006,08:45 ,-0.10,26.6,44260,28.6
11/20/2006,09:00 ,-0.10,26.6,44220,28.6
11/20/2006,09:15 ,-0.11,26.6,44220,28.6
11/20/2006,09:30 ,-0.11,26.6,44230,28.6
11/20/2006,09:45 ,-0.11,26.6,44200,28.6
11/20/2006,10:00 ,-0.10,26.6,44190,28.5
11/20/2006,10:15 ,-0.10,26.6,44240,28.6
11/20/2006,10:30 ,-0.11,26.6,44230,28.6
11/20/2006,10:45 ,-0.10,26.6,44250,28.6
11/20/2006,11:00 ,-0.11,26.6,44230,28.6
11/20/2006,11:15 ,-0.11,26.6,44220,28.6
11/20/2006,11:30 ,-0.11,26.6,44180,28.5
11/20/2006,11:45 ,-0.11,26.6,44240,28.6
11/20/2006,12:00 ,-0.11,26.6,44240,28.6
11/20/2006,12:15 ,-0.12,26.6,44220,28.6
11/20/2006,12:30 ,-0.12,26.6,44280,28.6
11/20/2006,12:45 ,-0.12,26.6,44260,28.6
11/20/2006,13:00 ,-0.12,26.6,44190,28.5
11/20/2006,13:15 ,-0.12,26.6,44240,28.6
11/20/2006,13:30 ,-0.12,26.6,44230,28.6
11/20/2006,13:45 ,-0.12,26.6,44250,28.6
11/20/2006,14:00 ,-0.12,26.6,44250,28.6
11/20/2006,14:15 ,-0.12,26.6,44250,28.6
11/20/2006,14:30 ,-0.12,26.6,44290,28.6
11/20/2006,14:45 ,-0.12,26.6,44300,28.6
11/20/2006,15:00 ,-0.12,26.6,44270,28.6
11/20/2006,15:15 ,-0.12,26.6,44240,28.6
11/20/2006,15:30 ,-0.12,26.6,44230,28.6
11/20/2006,15:45 ,-0.13,26.6,44240,28.6
11/20/2006,16:00 ,-0.13,26.6,44200,28.6
11/20/2006,16:15 ,-0.13,26.6,44230,28.6
11/20/2006,16:30 ,-0.13,26.6,44250,28.6
11/20/2006,16:45 ,-0.13,26.6,44230,28.6
11/20/2006,17:00 ,-0.13,26.6,44270,28.6
11/20/2006,17:15 ,-0.13,26.6,44260,28.6
11/20/2006,17:30 ,-0.13,26.6,44270,28.6
11/20/2006,17:45 ,-0.13,26.6,44250,28.6
11/20/2006,18:00 ,-0.13,26.6,44280,28.6
11/20/2006,18:15 ,-0.13,26.6,44260,28.6
11/20/2006,18:30 ,-0.13,26.6,44270,28.6
11/20/2006,18:45 ,-0.13,26.5,44290,28.6
11/20/2006,19:00 ,-0.13,26.6,44290,28.6
11/20/2006,19:15 ,-0.14,26.6,44310,28.6
11/20/2006,19:30 ,-0.14,26.6,44310,28.6
11/20/2006,19:45 ,-0.14,26.6,44290,28.6
11/20/2006,20:00 ,-0.14,26.6,44290,28.6
11/20/2006,20:15 ,-0.14,26.5,44320,28.6
11/20/2006,20:30 ,-0.14,26.6,44310,28.6
11/20/2006,20:45 ,-0.14,26.6,44270,28.6
11/20/2006,21:00 ,-0.14,26.6,44220,28.6
11/20/2006,21:15 ,-0.14,26.6,44230,28.6
11/20/2006,21:30 ,-0.14,26.6,44220,28.6
11/20/2006,21:45 ,-0.14,26.5,44250,28.6
11/20/2006,22:00 ,-0.14,26.6,44270,28.6
11/20/2006,22:15 ,-0.14,26.5,44270,28.6
11/20/2006,22:30 ,-0.14,26.5,44270,28.6
11/20/2006,22:45 ,-0.14,26.6,44280,28.6
11/20/2006,23:00 ,-0.13,26.6,44310,28.6
11/20/2006,23:15 ,-0.13,26.6,44330,28.6
11/20/2006,23:30 ,-0.13,26.6,44330,28.6
11/20/2006,23:45 ,-0.13,26.5,44330,28.6
11/20/2006,00:00 ,-0.13,26.5,44320,28.6
11/21/2006,00:15 ,-0.13,26.6,44320,28.6
11/21/2006,00:30 ,-0.13,26.5,44340,28.7
11/21/2006,00:45 ,-0.13,26.5,44340,28.7
11/21/2006,01:00 ,-0.13,26.5,44310,28.6
11/21/2006,01:15 ,-0.13,26.6,44320,28.6
11/21/2006,01:30 ,-0.13,26.5,44330,28.6
11/21/2006,01:45 ,-0.13,26.5,44320,28.6
11/21/2006,02:00 ,-0.14,26.5,44330,28.6
11/21/2006,02:15 ,-0.14,26.5,44320,28.6
11/21/2006,02:30 ,-0.14,26.5,44330,28.6
11/21/2006,02:45 ,-0.14,26.5,44330,28.6
11/21/2006,03:00 ,-0.14,26.5,44310,28.6
11/21/2006,03:15 ,-0.14,26.5,44310,28.6
11/21/2006,03:30 ,-0.14,26.5,44290,28.6
11/21/2006,03:45 ,-0.14,26.5,44270,28.6
11/21/2006,04:00 ,-0.14,26.5,44320,28.6
11/21/2006,04:15 ,-0.14,26.5,44330,28.6
11/21/2006,04:30 ,-0.14,26.5,44330,28.6
11/21/2006,04:45 ,-0.14,26.5,44310,28.6
11/21/2006,05:00 ,-0.14,26.5,44320,28.6
11/21/2006,05:15 ,-0.14,26.5,44290,28.6
11/21/2006,05:30 ,-0.14,26.5,44320,28.6
11/21/2006,05:45 ,-0.15,26.5,44260,28.6
11/21/2006,06:00 ,-0.15,26.5,44310,28.6
11/21/2006,06:15 ,-0.15,26.5,44320,28.6
11/21/2006,06:30 ,-0.15,26.5,44300,28.6
11/21/2006,06:45 ,-0.15,26.5,44310,28.6
11/21/2006,07:00 ,-0.15,26.5,44310,28.6
11/21/2006,07:15 ,-0.15,26.5,44310,28.6
11/21/2006,07:30 ,-0.15,26.5,44310,28.6
11/21/2006,07:45 ,-0.15,26.5,44320,28.6
11/21/2006,08:00 ,-0.15,26.5,44310,28.6
11/21/2006,08:15 ,-0.15,26.5,44320,28.6
11/21/2006,08:30 ,-0.15,26.5,44330,28.6
11/21/2006,08:45 ,-0.15,26.5,44320,28.6
11/21/2006,09:00 ,-0.16,26.5,44330,28.6
11/21/2006,09:15 ,-0.16,26.5,44280,28.6
11/21/2006,09:30 ,-0.16,26.5,44310,28.6
11/21/2006,09:45 ,-0.16,26.5,44300,28.6
11/21/2006,10:00 ,-0.16,26.5,44310,28.6
11/21/2006,10:15 ,-0.16,26.5,44330,28.6
11/21/2006,10:30 ,-0.17,26.5,44240,28.6
11/21/2006,10:45 ,-0.17,26.4,44280,28.6
11/21/2006,11:00 ,-0.17,26.5,44180,28.5
11/21/2006,11:15 ,-0.17,26.5,44190,28.5
11/21/2006,11:30 ,-0.18,26.5,44100,28.5
11/21/2006,11:45 ,-0.18,26.5,44160,28.5
11/21/2006,12:00 ,-0.18,26.5,44250,28.6
11/21/2006,12:15 ,-0.18,26.5,44230,28.6
11/21/2006,12:30 ,-0.18,26.5,44220,28.6
11/21/2006,12:45 ,-0.18,26.5,44160,28.5
11/21/2006,13:00 ,-0.18,26.4,44310,28.6
11/21/2006,13:15 ,-0.18,26.5,44290,28.6
11/21/2006,13:30 ,-0.19,26.5,44320,28.6
11/21/2006,13:45 ,-0.19,26.5,44290,28.6
11/21/2006,14:00 ,-0.19,26.5,44320,28.6
11/21/2006,14:15 ,-0.19,26.4,44320,28.6
11/21/2006,14:30 ,-0.19,26.5,44290,28.6
11/21/2006,14:45 ,-0.19,26.5,44330,28.6
11/21/2006,15:00 ,-0.19,26.5,44320,28.6
11/21/2006,15:15 ,-0.19,26.5,44320,28.6
11/21/2006,15:30 ,-0.19,26.5,44330,28.6
11/21/2006,15:45 ,-0.19,26.5,44310,28.6
11/21/2006,16:00 ,-0.19,26.5,44340,28.7
11/21/2006,16:15 ,-0.19,26.5,44340,28.7
11/21/2006,16:30 ,-0.19,26.5,44340,28.7
11/21/2006,16:45 ,-0.19,26.5,44330,28.6
11/21/2006,17:00 ,-0.19,26.5,44310,28.6
11/21/2006,17:15 ,-0.19,26.5,44330,28.6
11/21/2006,17:30 ,-0.19,26.5,44340,28.7
11/21/2006,17:45 ,-0.19,26.5,44340,28.7
11/21/2006,18:00 ,-0.19,26.5,44340,28.7
11/21/2006,18:15 ,-0.19,26.5,44340,28.7
11/21/2006,18:30 ,-0.19,26.5,44350,28.7
11/21/2006,18:45 ,-0.19,26.5,44350,28.7
11/21/2006,19:00 ,-0.19,26.5,44350,28.7
11/21/2006,19:15 ,-0.19,26.5,44350,28.7
11/21/2006,19:30 ,-0.20,26.5,44340,28.7
11/21/2006,19:45 ,-0.20,26.5,44360,28.7
11/21/2006,20:00 ,-0.20,26.5,44340,28.7
11/21/2006,20:15 ,-0.20,26.5,44340,28.7
11/21/2006,20:30 ,-0.20,26.5,44350,28.7
11/21/2006,20:45 ,-0.20,26.5,44320,28.6
11/21/2006,21:00 ,-0.20,26.4,44330,28.6
11/21/2006,21:15 ,-0.20,26.4,44330,28.6
11/21/2006,21:30 ,-0.20,26.5,44340,28.7
11/21/2006,21:45 ,-0.20,26.5,44360,28.7
11/21/2006,22:00 ,-0.20,26.5,44360,28.7
11/21/2006,22:15 ,-0.20,26.5,44350,28.7
11/21/2006,22:30 ,-0.20,26.5,44340,28.7
11/21/2006,22:45 ,-0.20,26.5,44340,28.7
11/21/2006,23:00 ,-0.20,26.5,44350,28.7
11/21/2006,23:15 ,-0.20,26.5,44340,28.7
11/21/2006,23:30 ,-0.20,26.5,44360,28.7
11/21/2006,23:45 ,-0.20,26.5,44360,28.7
11/21/2006,00:00 ,-0.20,26.5,44360,28.7
11/22/2006,00:15 ,-0.20,26.5,44360,28.7
11/22/2006,00:30 ,-0.20,26.5,44350,28.7
11/22/2006,00:45 ,-0.21,26.5,44350,28.7
11/22/2006,01:00 ,-0.21,26.5,44330,28.6
11/22/2006,01:15 ,-0.21,26.5,44350,28.7
11/22/2006,01:30 ,-0.21,26.5,44340,28.7
11/22/2006,01:45 ,-0.21,26.4,44330,28.6
11/22/2006,02:00 ,-0.21,26.4,44330,28.6
11/22/2006,02:15 ,-0.21,26.4,44320,28.6
11/22/2006,02:30 ,-0.21,26.5,44340,28.7
11/22/2006,02:45 ,-0.21,26.4,44350,28.7
11/22/2006,03:00 ,-0.21,26.4,44360,28.7
11/22/2006,03:15 ,-0.20,26.5,44350,28.7
11/22/2006,03:30 ,-0.20,26.5,44340,28.7
11/22/2006,03:45 ,-0.20,26.5,44350,28.7
11/22/2006,04:00 ,-0.20,26.5,44350,28.7
11/22/2006,04:15 ,-0.20,26.5,44360,28.7
11/22/2006,04:30 ,-0.19,26.5,44370,28.7
11/22/2006,04:45 ,-0.19,26.5,44360,28.7
11/22/2006,05:00 ,-0.19,26.5,44370,28.7
11/22/2006,05:15 ,-0.19,26.5,44360,28.7
11/22/2006,05:30 ,-0.19,26.5,44350,28.7
11/22/2006,05:45 ,-0.19,26.5,44370,28.7
11/22/2006,06:00 ,-0.19,26.4,44360,28.7
11/22/2006,06:15 ,-0.19,26.5,44360,28.7
11/22/2006,06:30 ,-0.19,26.4,44370,28.7
11/22/2006,06:45 ,-0.18,26.4,44370,28.7
11/22/2006,07:00 ,-0.18,26.5,44350,28.7
11/22/2006,07:15 ,-0.18,26.4,44360,28.7
11/22/2006,07:30 ,-0.18,26.4,44360,28.7
11/22/2006,07:45 ,-0.18,26.4,44370,28.7
11/22/2006,08:00 ,-0.18,26.4,44370,28.7
11/22/2006,08:15 ,-0.18,26.4,44370,28.7
11/22/2006,08:30 ,-0.18,26.4,44370,28.7
11/22/2006,08:45 ,-0.18,26.4,44360,28.7
11/22/2006,09:00 ,-0.18,26.4,44360,28.7
11/22/2006,09:15 ,-0.18,26.4,44370,28.7
11/22/2006,09:30 ,-0.18,26.4,44360,28.7
11/22/2006,09:45 ,-0.18,26.4,44370,28.7
11/22/2006,10:00 ,-0.18,26.4,44360,28.7
11/22/2006,10:15 ,-0.18,26.4,44360,28.7
11/22/2006,10:30 ,-0.18,26.4,44350,28.7
11/22/2006,10:45 ,-0.18,26.4,44360,28.7
11/22/2006,11:00 ,-0.18,26.4,44350,28.7
11/22/2006,11:15 ,-0.17,26.4,44350,28.7
11/22/2006,11:30 ,-0.17,26.4,44360,28.7
11/22/2006,11:45 ,-0.17,26.4,44350,28.7
11/22/2006,12:00 ,-0.17,26.4,44370,28.7
11/22/2006,12:15 ,-0.17,26.4,44370,28.7
11/22/2006,12:30 ,-0.17,26.4,44360,28.7
11/22/2006,12:45 ,-0.17,26.4,44360,28.7
11/22/2006,13:00 ,-0.17,26.4,44360,28.7
11/22/2006,13:15 ,-0.17,26.4,44360,28.7
11/22/2006,13:30 ,-0.17,26.4,44360,28.7
11/22/2006,13:45 ,-0.17,26.4,44350,28.7
11/22/2006,14:00 ,-0.17,26.4,44350,28.7
11/22/2006,14:15 ,-0.17,26.4,44350,28.7
11/22/2006,14:30 ,-0.17,26.4,44350,28.7
11/22/2006,14:45 ,-0.17,26.3,44350,28.7
11/22/2006,15:00 ,-0.17,26.3,44340,28.7
11/22/2006,15:15 ,-0.17,26.3,44350,28.7
11/22/2006,15:30 ,-0.17,26.3,44350,28.7
11/22/2006,15:45 ,-0.17,26.3,44360,28.7
11/22/2006,16:00 ,-0.17,26.3,44350,28.7
11/22/2006,16:15 ,-0.17,26.3,44360,28.7
11/22/2006,16:30 ,-0.18,26.3,44360,28.7
11/22/2006,16:45 ,-0.18,26.3,44350,28.7
11/22/2006,17:00 ,-0.18,26.3,44350,28.7
11/22/2006,17:15 ,-0.18,26.3,44340,28.7
11/22/2006,17:30 ,-0.18,26.3,44340,28.7
11/22/2006,17:45 ,-0.19,26.3,44340,28.7
11/22/2006,18:00 ,-0.18,26.3,44340,28.7
11/22/2006,18:15 ,-0.19,26.3,44350,28.7
11/22/2006,18:30 ,-0.19,26.3,44350,28.7
11/22/2006,18:45 ,-0.19,26.3,44350,28.7
11/22/2006,19:00 ,-0.19,26.3,44350,28.7
11/22/2006,19:15 ,-0.18,26.3,44350,28.7
11/22/2006,19:30 ,-0.18,26.3,44360,28.7
11/22/2006,19:45 ,-0.18,26.3,44340,28.7
11/22/2006,20:00 ,-0.18,26.3,44340,28.7
11/22/2006,20:15 ,-0.18,26.3,44340,28.7
11/22/2006,20:30 ,-0.18,26.3,44360,28.7
11/22/2006,20:45 ,-0.18,26.3,44360,28.7
11/22/2006,21:00 ,-0.18,26.3,44350,28.7
11/22/2006,21:15 ,-0.18,26.3,44340,28.7
11/22/2006,21:30 ,-0.18,26.3,44350,28.7
11/22/2006,21:45 ,-0.18,26.3,44360,28.7
11/22/2006,22:00 ,-0.18,26.3,44340,28.7
11/22/2006,22:15 ,-0.18,26.3,44360,28.7
11/22/2006,22:30 ,-0.18,26.3,44340,28.7
11/22/2006,22:45 ,-0.18,26.3,44350,28.7
11/22/2006,23:00 ,-0.18,26.3,44350,28.7
11/22/2006,23:15 ,-0.18,26.3,44320,28.6
11/22/2006,23:30 ,-0.18,26.3,44340,28.7
11/22/2006,23:45 ,-0.18,26.3,44350,28.7
11/22/2006,00:00 ,-0.18,26.3,44350,28.7
11/23/2006,00:15 ,-0.17,26.3,44350,28.7
11/23/2006,00:30 ,-0.17,26.3,44350,28.7
11/23/2006,00:45 ,-0.17,26.3,44360,28.7
11/23/2006,01:00 ,-0.17,26.3,44360,28.7
11/23/2006,01:15 ,-0.17,26.3,44360,28.7
11/23/2006,01:30 ,-0.17,26.3,44350,28.7
11/23/2006,01:45 ,-0.18,26.3,44350,28.7
11/23/2006,02:00 ,-0.18,26.2,44340,28.7
11/23/2006,02:15 ,-0.18,26.3,44350,28.7
11/23/2006,02:30 ,-0.18,26.3,44350,28.7
11/23/2006,02:45 ,-0.18,26.3,44350,28.7
11/23/2006,03:00 ,-0.18,26.2,44350,28.7
11/23/2006,03:15 ,-0.18,26.2,44330,28.6
11/23/2006,03:30 ,-0.18,26.2,44340,28.7
11/23/2006,03:45 ,-0.18,26.2,44350,28.7
11/23/2006,04:00 ,-0.18,26.2,44320,28.6
11/23/2006,04:15 ,-0.18,26.2,44340,28.7
11/23/2006,04:30 ,-0.18,26.2,44360,28.7
11/23/2006,04:45 ,-0.18,26.2,44350,28.7
11/23/2006,05:00 ,-0.18,26.2,44340,28.7
11/23/2006,05:15 ,-0.19,26.2,44350,28.7
11/23/2006,05:30 ,-0.19,26.2,44360,28.7
11/23/2006,05:45 ,-0.19,26.2,44330,28.6
11/23/2006,06:00 ,-0.19,26.2,44350,28.7
11/23/2006,06:15 ,-0.19,26.2,44340,28.7
11/23/2006,06:30 ,-0.19,26.2,44320,28.6
11/23/2006,06:45 ,-0.19,26.2,44330,28.6
11/23/2006,07:00 ,-0.19,26.2,44330,28.6
11/23/2006,07:15 ,-0.19,26.2,44340,28.7
11/23/2006,07:30 ,-0.19,26.2,44340,28.7
11/23/2006,07:45 ,-0.19,26.2,44340,28.7
11/23/2006,08:00 ,-0.19,26.2,44350,28.7
11/23/2006,08:15 ,-0.19,26.2,44350,28.7
11/23/2006,08:30 ,-0.19,26.2,44350,28.7
11/23/2006,08:45 ,-0.19,26.2,44350,28.7
11/23/2006,09:00 ,-0.19,26.2,44360,28.7
11/23/2006,09:15 ,-0.19,26.2,44340,28.7
11/23/2006,09:30 ,-0.19,26.2,44350,28.7
11/23/2006,09:45 ,-0.19,26.2,44340,28.7
11/23/2006,10:00 ,-0.19,26.2,44340,28.7
11/23/2006,10:15 ,-0.19,26.2,44340,28.7
11/23/2006,10:30 ,-0.19,26.2,44340,28.7
11/23/2006,10:45 ,-0.19,26.2,44340,28.7
11/23/2006,11:00 ,-0.19,26.2,44330,28.6
11/23/2006,11:15 ,-0.19,26.2,44330,28.6
11/23/2006,11:30 ,-0.19,26.2,44350,28.7
11/23/2006,11:45 ,-0.20,26.2,44340,28.7
11/23/2006,12:00 ,-0.20,26.2,44340,28.7
11/23/2006,12:15 ,-0.20,26.2,44330,28.6
11/23/2006,12:30 ,-0.20,26.2,44340,28.7
11/23/2006,12:45 ,-0.20,26.2,44330,28.6
11/23/2006,13:00 ,-0.20,26.2,44340,28.7
11/23/2006,13:15 ,-0.20,26.2,44340,28.7
11/23/2006,13:30 ,-0.20,26.2,44330,28.6
11/23/2006,13:45 ,-0.20,26.2,44340,28.7
11/23/2006,14:00 ,-0.21,26.1,44360,28.7
11/23/2006,14:15 ,-0.20,26.2,44330,28.6
11/23/2006,14:30 ,-0.21,26.2,44340,28.7
11/23/2006,14:45 ,-0.21,26.2,44350,28.7
11/23/2006,15:00 ,-0.21,26.2,44340,28.7
11/23/2006,15:15 ,-0.21,26.2,44330,28.6
11/23/2006,15:30 ,-0.21,26.2,44330,28.6
11/23/2006,15:45 ,-0.21,26.2,44340,28.7
11/23/2006,16:00 ,-0.21,26.2,44340,28.7
11/23/2006,16:15 ,-0.21,26.2,44340,28.7
11/23/2006,16:30 ,-0.21,26.2,44340,28.7
11/23/2006,16:45 ,-0.21,26.2,44340,28.7
11/23/2006,17:00 ,-0.21,26.2,44340,28.7
11/23/2006,17:15 ,-0.20,26.2,44340,28.7
11/23/2006,17:30 ,-0.20,26.2,44350,28.7
11/23/2006,17:45 ,-0.20,26.2,44340,28.7
11/23/2006,18:00 ,-0.20,26.2,44350,28.7
11/23/2006,18:15 ,-0.20,26.2,44340,28.7
11/23/2006,18:30 ,-0.20,26.2,44350,28.7
11/23/2006,18:45 ,-0.20,26.2,44350,28.7
11/23/2006,19:00 ,-0.20,26.2,44340,28.7
11/23/2006,19:15 ,-0.20,26.2,44350,28.7
11/23/2006,19:30 ,-0.21,26.2,44340,28.7
11/23/2006,19:45 ,-0.21,26.2,44350,28.7
11/23/2006,20:00 ,-0.21,26.2,44340,28.7
11/23/2006,20:15 ,-0.21,26.2,44340,28.7
11/23/2006,20:30 ,-0.21,26.1,44340,28.7
11/23/2006,20:45 ,-0.21,26.2,44350,28.7
11/23/2006,21:00 ,-0.21,26.2,44350,28.7
11/23/2006,21:15 ,-0.21,26.2,44340,28.7
11/23/2006,21:30 ,-0.21,26.1,44360,28.7
11/23/2006,21:45 ,-0.21,26.2,44350,28.7
11/23/2006,22:00 ,-0.21,26.2,44340,28.7
11/23/2006,22:15 ,-0.21,26.2,44340,28.7
11/23/2006,22:30 ,-0.21,26.2,44340,28.7
11/23/2006,22:45 ,-0.21,26.2,44350,28.7
11/23/2006,23:00 ,-0.21,26.2,44340,28.7
11/23/2006,23:15 ,-0.21,26.2,44350,28.7
11/23/2006,23:30 ,-0.21,26.2,44350,28.7
11/23/2006,23:45 ,-0.21,26.2,44340,28.7
11/23/2006,00:00 ,-0.21,26.2,44320,28.6
11/24/2006,00:15 ,-0.21,26.2,44340,28.7
11/24/2006,00:30 ,-0.21,26.2,44350,28.7
11/24/2006,00:45 ,-0.21,26.2,44350,28.7
11/24/2006,01:00 ,-0.21,26.2,44330,28.6
11/24/2006,01:15 ,-0.21,26.2,44340,28.7
11/24/2006,01:30 ,-0.22,26.2,44340,28.7
11/24/2006,01:45 ,-0.21,26.2,44320,28.6
11/24/2006,02:00 ,-0.22,26.2,44340,28.7
11/24/2006,02:15 ,-0.22,26.2,44330,28.6
11/24/2006,02:30 ,-0.21,26.2,44350,28.7
11/24/2006,02:45 ,-0.22,26.2,44350,28.7
11/24/2006,03:00 ,-0.21,26.2,44340,28.7
11/24/2006,03:15 ,-0.21,26.2,44350,28.7
11/24/2006,03:30 ,-0.21,26.2,44350,28.7
11/24/2006,03:45 ,-0.21,26.2,44340,28.7
11/24/2006,04:00 ,-0.21,26.2,44360,28.7
11/24/2006,04:15 ,-0.21,26.1,44300,28.6
11/24/2006,04:30 ,-0.21,26.2,44340,28.7
11/24/2006,04:45 ,-0.21,26.2,44350,28.7
11/24/2006,05:00 ,-0.21,26.2,44360,28.7
11/24/2006,05:15 ,-0.22,26.2,44340,28.7
11/24/2006,05:30 ,-0.22,26.2,44340,28.7
11/24/2006,05:45 ,-0.22,26.2,44350,28.7
11/24/2006,06:00 ,-0.22,26.2,44350,28.7
11/24/2006,06:15 ,-0.22,26.2,44340,28.7
11/24/2006,06:30 ,-0.22,26.2,44350,28.7
11/24/2006,06:45 ,-0.22,26.1,44340,28.7
11/24/2006,07:00 ,-0.22,26.1,44330,28.6
11/24/2006,07:15 ,-0.22,26.1,44360,28.7
11/24/2006,07:30 ,-0.22,26.1,44350,28.7
11/24/2006,07:45 ,-0.22,26.1,44340,28.7
11/24/2006,08:00 ,-0.23,26.1,44340,28.7
11/24/2006,08:15 ,-0.23,26.1,44360,28.7
11/24/2006,08:30 ,-0.23,26.1,44350,28.7
11/24/2006,08:45 ,-0.23,26.1,44350,28.7
11/24/2006,09:00 ,-0.23,26.1,44350,28.7
11/24/2006,09:15 ,-0.23,26.1,44340,28.7
11/24/2006,09:30 ,-0.23,26.1,44350,28.7
11/24/2006,09:45 ,-0.23,26.1,44340,28.7
11/24/2006,10:00 ,-0.23,26.1,44320,28.6
11/24/2006,10:15 ,-0.23,26.1,44330,28.6
11/24/2006,10:30 ,-0.23,26.1,44350,28.7
11/24/2006,10:45 ,-0.23,26.1,44360,28.7
11/24/2006,11:00 ,-0.23,26.1,44350,28.7
11/24/2006,11:15 ,-0.23,26.1,44340,28.7
11/24/2006,11:30 ,-0.23,26.1,44340,28.7
11/24/2006,11:45 ,-0.23,26.1,44340,28.7
11/24/2006,12:00 ,-0.23,26.1,44330,28.6
11/24/2006,12:15 ,-0.23,26.1,44350,28.7
11/24/2006,12:30 ,-0.23,26.1,44330,28.6
11/24/2006,12:45 ,-0.23,26.1,44340,28.7
11/24/2006,13:00 ,-0.23,26.1,44350,28.7
11/24/2006,13:15 ,-0.23,26.1,44350,28.7
11/24/2006,13:30 ,-0.23,26.1,44360,28.7
11/24/2006,13:45 ,-0.23,26.1,44350,28.7
11/24/2006,14:00 ,-0.23,26.1,44340,28.7
11/24/2006,14:15 ,-0.23,26.1,44330,28.6
11/24/2006,14:30 ,-0.23,26.1,44340,28.7
11/24/2006,14:45 ,-0.23,26.1,44340,28.7
11/24/2006,15:00 ,-0.23,26.1,44350,28.7
11/24/2006,15:15 ,-0.23,26.1,44350,28.7
11/24/2006,15:30 ,-0.23,26.1,44350,28.7
11/24/2006,15:45 ,-0.23,26.1,44330,28.6
11/24/2006,16:00 ,-0.23,26.1,44320,28.6
11/24/2006,16:15 ,-0.23,26.1,44320,28.6
11/24/2006,16:30 ,-0.23,26.1,44340,28.7
11/24/2006,16:45 ,-0.23,26.1,44350,28.7
11/24/2006,17:00 ,-0.23,26.1,44360,28.7
11/24/2006,17:15 ,-0.23,26.1,44350,28.7
11/24/2006,17:30 ,-0.23,26.1,44350,28.7
11/24/2006,17:45 ,-0.22,26.1,44330,28.6
11/24/2006,18:00 ,-0.22,26.1,44330,28.6
11/24/2006,18:15 ,-0.23,26.1,44330,28.6
11/24/2006,18:30 ,-0.23,26.1,44350,28.7
11/24/2006,18:45 ,-0.23,26.1,44340,28.7
11/24/2006,19:00 ,-0.23,26.1,44320,28.6
11/24/2006,19:15 ,-0.23,26.1,44330,28.6
11/24/2006,19:30 ,-0.23,26.1,44330,28.6
11/24/2006,19:45 ,-0.23,26.1,44340,28.7
11/24/2006,20:00 ,-0.23,26.1,44320,28.6
11/24/2006,20:15 ,-0.23,26.1,44330,28.6
11/24/2006,20:30 ,-0.23,26.1,44330,28.6
11/24/2006,20:45 ,-0.23,26.1,44350,28.7
11/24/2006,21:00 ,-0.23,26.1,44340,28.7
11/24/2006,21:15 ,-0.23,26.1,44350,28.7
11/24/2006,21:30 ,-0.24,26.1,44340,28.7
11/24/2006,21:45 ,-0.24,26.1,44330,28.6
11/24/2006,22:00 ,-0.24,26.1,44330,28.6
11/24/2006,22:15 ,-0.24,26.1,44360,28.7
11/24/2006,22:30 ,-0.24,26.1,44350,28.7
11/24/2006,22:45 ,-0.24,26.1,44330,28.6
11/24/2006,23:00 ,-0.24,26.1,44340,28.7
11/24/2006,23:15 ,-0.24,26.1,44340,28.7
11/24/2006,23:30 ,-0.24,26.1,44320,28.6
11/24/2006,23:45 ,-0.24,26.1,44340,28.7
11/24/2006,00:00 ,-0.24,26.1,44330,28.6
11/25/2006,00:15 ,-0.24,26.1,44310,28.6
11/25/2006,00:30 ,-0.24,26.1,44290,28.6
11/25/2006,00:45 ,-0.24,26.1,44290,28.6
11/25/2006,01:00 ,-0.25,26.1,44340,28.7
11/25/2006,01:15 ,-0.25,26.1,44350,28.7
11/25/2006,01:30 ,-0.25,26.1,44350,28.7
11/25/2006,01:45 ,-0.25,26.1,44330,28.6
11/25/2006,02:00 ,-0.25,26.1,44300,28.6
11/25/2006,02:15 ,-0.25,26.1,44300,28.6
11/25/2006,02:30 ,-0.25,26.1,44290,28.6
11/25/2006,02:45 ,-0.25,26.1,44300,28.6
11/25/2006,03:00 ,-0.25,26.1,44300,28.6
11/25/2006,03:15 ,-0.25,26.1,44290,28.6
11/25/2006,03:30 ,-0.25,26.1,44300,28.6
11/25/2006,03:45 ,-0.25,26.1,44330,28.6
11/25/2006,04:00 ,-0.25,26.1,44350,28.7
11/25/2006,04:15 ,-0.25,26.1,44330,28.6
11/25/2006,04:30 ,-0.25,26.1,44340,28.7
11/25/2006,04:45 ,-0.25,26.1,44340,28.7
11/25/2006,05:00 ,-0.25,26.1,44340,28.7
11/25/2006,05:15 ,-0.25,26.1,44320,28.6
11/25/2006,05:30 ,-0.25,26.1,44340,28.7
11/25/2006,05:45 ,-0.25,26.1,44340,28.7
11/25/2006,06:00 ,-0.26,26.1,44320,28.6
11/25/2006,06:15 ,-0.26,26.1,44310,28.6
11/25/2006,06:30 ,-0.26,26.1,44310,28.6
11/25/2006,06:45 ,-0.26,26.1,44310,28.6
11/25/2006,07:00 ,-0.26,26.1,44310,28.6
11/25/2006,07:15 ,-0.26,26.1,44320,28.6
11/25/2006,07:30 ,-0.26,26.1,44320,28.6
11/25/2006,07:45 ,-0.26,26.1,44310,28.6
11/25/2006,08:00 ,-0.26,26.1,44330,28.6
11/25/2006,08:15 ,-0.26,26.1,44340,28.7
11/25/2006,08:30 ,-0.26,26.1,44360,28.7
11/25/2006,08:45 ,-0.26,26.1,44350,28.7
11/25/2006,09:00 ,-0.26,26.1,44320,28.6
11/25/2006,09:15 ,-0.26,26.1,44320,28.6
11/25/2006,09:30 ,-0.26,26.1,44330,28.6
11/25/2006,09:45 ,-0.26,26.1,44330,28.6
11/25/2006,10:00 ,-0.26,26.1,44330,28.6
11/25/2006,10:15 ,-0.26,26.1,44330,28.6
11/25/2006,10:30 ,-0.25,26.1,44330,28.6
11/25/2006,10:45 ,-0.25,26.1,44350,28.7
11/25/2006,11:00 ,-0.25,26.1,44330,28.6
11/25/2006,11:15 ,-0.25,26.1,44340,28.7
11/25/2006,11:30 ,-0.25,26.1,44340,28.7
11/25/2006,11:45 ,-0.25,26.1,44350,28.7
11/25/2006,12:00 ,-0.25,26.1,44350,28.7
11/25/2006,12:15 ,-0.25,26.1,44330,28.6
11/25/2006,12:30 ,-0.25,26.1,44350,28.7
11/25/2006,12:45 ,-0.25,26.1,44350,28.7
11/25/2006,13:00 ,-0.25,26.1,44360,28.7
11/25/2006,13:15 ,-0.25,26.1,44340,28.7
11/25/2006,13:30 ,-0.24,26.1,44340,28.7
11/25/2006,13:45 ,-0.24,26.1,44350,28.7
11/25/2006,14:00 ,-0.24,26.1,44350,28.7
11/25/2006,14:15 ,-0.24,26.1,44350,28.7
11/25/2006,14:30 ,-0.24,26.1,44350,28.7
11/25/2006,14:45 ,-0.23,26.1,44340,28.7
11/25/2006,15:00 ,-0.23,26.1,44360,28.7
11/25/2006,15:15 ,-0.23,26.1,44350,28.7
11/25/2006,15:30 ,-0.23,26.1,44360,28.7
11/25/2006,15:45 ,-0.23,26.1,44350,28.7
11/25/2006,16:00 ,-0.23,26.1,44350,28.7
11/25/2006,16:15 ,-0.23,26.1,44350,28.7
11/25/2006,16:30 ,-0.23,26.1,44360,28.7
11/25/2006,16:45 ,-0.23,26.1,44360,28.7
11/25/2006,17:00 ,-0.23,26.1,44360,28.7
11/25/2006,17:15 ,-0.23,26.1,44360,28.7
11/25/2006,17:30 ,-0.23,26.1,44350,28.7
11/25/2006,17:45 ,-0.23,26.1,44350,28.7
11/25/2006,18:00 ,-0.23,26.1,44350,28.7
11/25/2006,18:15 ,-0.23,26.1,44360,28.7
11/25/2006,18:30 ,-0.24,26.1,44350,28.7
11/25/2006,18:45 ,-0.24,26.1,44350,28.7
11/25/2006,19:00 ,-0.24,26.1,44340,28.7
11/25/2006,19:15 ,-0.24,26.1,44360,28.7
11/25/2006,19:30 ,-0.24,26.1,44350,28.7
11/25/2006,19:45 ,-0.24,26.0,44360,28.7
11/25/2006,20:00 ,-0.24,26.0,44350,28.7
11/25/2006,20:15 ,-0.24,26.0,44340,28.7
11/25/2006,20:30 ,-0.24,26.0,44350,28.7
11/25/2006,20:45 ,-0.24,26.0,44350,28.7
11/25/2006,21:00 ,-0.24,26.0,44340,28.7
11/25/2006,21:15 ,-0.24,26.0,44340,28.7
11/25/2006,21:30 ,-0.24,26.0,44340,28.7
11/25/2006,21:45 ,-0.24,26.0,44340,28.7
11/25/2006,22:00 ,-0.24,26.0,44330,28.6
11/25/2006,22:15 ,-0.24,26.0,44330,28.6
11/25/2006,22:30 ,-0.24,26.0,44340,28.7
11/25/2006,22:45 ,-0.24,26.0,44340,28.7
11/25/2006,23:00 ,-0.24,26.0,44320,28.6
11/25/2006,23:15 ,-0.25,26.0,44320,28.6
11/25/2006,23:30 ,-0.25,26.0,44330,28.6
11/25/2006,23:45 ,-0.25,26.0,44330,28.6
11/25/2006,00:00 ,-0.25,26.0,44320,28.6
11/26/2006,00:15 ,-0.25,26.0,44330,28.6
11/26/2006,00:30 ,-0.25,26.0,44330,28.6
11/26/2006,00:45 ,-0.25,26.0,44340,28.7
11/26/2006,01:00 ,-0.25,26.0,44320,28.6
11/26/2006,01:15 ,-0.25,26.0,44320,28.6
11/26/2006,01:30 ,-0.25,26.0,44320,28.6
11/26/2006,01:45 ,-0.25,26.0,44320,28.6
11/26/2006,02:00 ,-0.25,26.0,44320,28.6
11/26/2006,02:15 ,-0.25,26.0,44320,28.6
11/26/2006,02:30 ,-0.25,26.0,44320,28.6
11/26/2006,02:45 ,-0.25,26.0,44330,28.6
11/26/2006,03:00 ,-0.25,26.0,44330,28.6
11/26/2006,03:15 ,-0.25,26.0,44320,28.6
11/26/2006,03:30 ,-0.25,26.0,44340,28.7
11/26/2006,03:45 ,-0.25,26.0,44330,28.6
11/26/2006,04:00 ,-0.25,26.0,44330,28.6
11/26/2006,04:15 ,-0.24,26.0,44340,28.7
11/26/2006,04:30 ,-0.24,26.0,44330,28.6
11/26/2006,04:45 ,-0.24,26.0,44340,28.7
11/26/2006,05:00 ,-0.24,26.0,44340,28.7
11/26/2006,05:15 ,-0.24,26.0,44340,28.7
11/26/2006,05:30 ,-0.24,26.0,44350,28.7
11/26/2006,05:45 ,-0.24,26.0,44340,28.7
11/26/2006,06:00 ,-0.24,26.0,44340,28.7
11/26/2006,06:15 ,-0.24,26.0,44340,28.7
11/26/2006,06:30 ,-0.23,26.0,44350,28.7
11/26/2006,06:45 ,-0.23,26.0,44350,28.7
11/26/2006,07:00 ,-0.23,26.0,44350,28.7
11/26/2006,07:15 ,-0.23,26.0,44350,28.7
11/26/2006,07:30 ,-0.23,26.0,44350,28.7
11/26/2006,07:45 ,-0.23,26.0,44350,28.7
11/26/2006,08:00 ,-0.23,26.0,44350,28.7
11/26/2006,08:15 ,-0.23,26.0,44360,28.7
11/26/2006,08:30 ,-0.23,26.0,44350,28.7
11/26/2006,08:45 ,-0.23,26.0,44340,28.7
11/26/2006,09:00 ,-0.23,26.0,44360,28.7
11/26/2006,09:15 ,-0.23,26.0,44350,28.7
11/26/2006,09:30 ,-0.23,26.0,44360,28.7
11/26/2006,09:45 ,-0.22,26.0,44360,28.7
11/26/2006,10:00 ,-0.22,26.0,44350,28.7
11/26/2006,10:15 ,-0.22,26.0,44350,28.7
11/26/2006,10:30 ,-0.22,26.0,44350,28.7
11/26/2006,10:45 ,-0.22,26.0,44360,28.7
11/26/2006,11:00 ,-0.23,26.0,44360,28.7
11/26/2006,11:15 ,-0.23,26.0,44350,28.7
11/26/2006,11:30 ,-0.23,26.0,44340,28.7
11/26/2006,11:45 ,-0.23,26.0,44360,28.7
11/26/2006,12:00 ,-0.23,26.0,44340,28.7
11/26/2006,12:15 ,-0.23,26.0,44360,28.7
11/26/2006,12:30 ,-0.23,26.0,44340,28.7
11/26/2006,12:45 ,-0.23,26.0,44340,28.7
11/26/2006,13:00 ,-0.22,26.0,44350,28.7
11/26/2006,13:15 ,-0.22,26.0,44350,28.7
11/26/2006,13:30 ,-0.22,26.0,44360,28.7
11/26/2006,13:45 ,-0.22,26.0,44350,28.7
11/26/2006,14:00 ,-0.22,26.0,44350,28.7
11/26/2006,14:15 ,-0.22,26.0,44350,28.7
11/26/2006,14:30 ,-0.21,26.0,44350,28.7
11/26/2006,14:45 ,-0.21,26.0,44350,28.7
11/26/2006,15:00 ,-0.21,26.0,44360,28.7
11/26/2006,15:15 ,-0.21,26.0,44350,28.7
11/26/2006,15:30 ,-0.21,26.0,44360,28.7
11/26/2006,15:45 ,-0.21,26.0,44350,28.7
11/26/2006,16:00 ,-0.21,26.0,44340,28.7
11/26/2006,16:15 ,-0.21,26.0,44340,28.7
11/26/2006,16:30 ,-0.21,26.0,44350,28.7
11/26/2006,16:45 ,-0.21,26.0,44350,28.7
11/26/2006,17:00 ,-0.21,26.0,44350,28.7
11/26/2006,17:15 ,-0.21,26.0,44360,28.7
11/26/2006,17:30 ,-0.21,25.9,44370,28.7
11/26/2006,17:45 ,-0.21,25.9,44350,28.7
11/26/2006,18:00 ,-0.21,26.0,44340,28.7
11/26/2006,18:15 ,-0.21,25.9,44350,28.7
11/26/2006,18:30 ,-0.21,25.9,44360,28.7
11/26/2006,18:45 ,-0.21,25.9,44360,28.7
11/26/2006,19:00 ,-0.21,25.9,44350,28.7
11/26/2006,19:15 ,-0.21,25.9,44360,28.7
11/26/2006,19:30 ,-0.21,25.9,44360,28.7
11/26/2006,19:45 ,-0.21,25.9,44350,28.7
11/26/2006,20:00 ,-0.21,25.9,44350,28.7
11/26/2006,20:15 ,-0.21,25.9,44360,28.7
11/26/2006,20:30 ,-0.21,25.9,44360,28.7
11/26/2006,20:45 ,-0.21,25.9,44370,28.7
11/26/2006,21:00 ,-0.21,25.9,44350,28.7
11/26/2006,21:15 ,-0.21,25.9,44350,28.7
11/26/2006,21:30 ,-0.21,25.9,44370,28.7
11/26/2006,21:45 ,-0.21,25.9,44360,28.7
11/26/2006,22:00 ,-0.21,25.9,44350,28.7
11/26/2006,22:15 ,-0.21,25.9,44350,28.7
11/26/2006,22:30 ,-0.21,25.9,44350,28.7
11/26/2006,22:45 ,-0.21,25.9,44360,28.7
11/26/2006,23:00 ,-0.21,25.9,44370,28.7
11/26/2006,23:15 ,-0.21,25.9,44370,28.7
11/26/2006,23:30 ,-0.21,25.9,44360,28.7
11/26/2006,23:45 ,-0.21,25.9,44340,28.7
11/26/2006,00:00 ,-0.22,25.9,44360,28.7
11/27/2006,00:15 ,-0.22,25.9,44350,28.7
11/27/2006,00:30 ,-0.22,25.9,44350,28.7
11/27/2006,00:45 ,-0.22,25.9,44350,28.7
11/27/2006,01:00 ,-0.22,25.9,44340,28.7
11/27/2006,01:15 ,-0.22,25.9,44360,28.7
11/27/2006,01:30 ,-0.22,25.9,44350,28.7
11/27/2006,01:45 ,-0.22,25.9,44350,28.7
11/27/2006,02:00 ,-0.22,25.9,44360,28.7
11/27/2006,02:15 ,-0.22,25.9,44350,28.7
11/27/2006,02:30 ,-0.22,25.9,44350,28.7
11/27/2006,02:45 ,-0.22,25.9,44340,28.7
11/27/2006,03:00 ,-0.22,25.9,44350,28.7
11/27/2006,03:15 ,-0.22,25.9,44340,28.7
11/27/2006,03:30 ,-0.22,25.9,44350,28.7
11/27/2006,03:45 ,-0.22,25.9,44360,28.7
11/27/2006,04:00 ,-0.22,25.9,44340,28.7
11/27/2006,04:15 ,-0.21,25.9,44340,28.7
11/27/2006,04:30 ,-0.21,25.9,44340,28.7
11/27/2006,04:45 ,-0.21,25.9,44330,28.6
11/27/2006,05:00 ,-0.21,25.9,44340,28.7
11/27/2006,05:15 ,-0.21,25.9,44340,28.7
11/27/2006,05:30 ,-0.21,25.9,44340,28.7
11/27/2006,05:45 ,-0.21,25.9,44340,28.7
11/27/2006,06:00 ,-0.21,25.9,44340,28.7
11/27/2006,06:15 ,-0.21,25.9,44340,28.7
11/27/2006,06:30 ,-0.21,25.9,44350,28.7
11/27/2006,06:45 ,-0.21,25.9,44330,28.6
11/27/2006,07:00 ,-0.21,25.9,44340,28.7
11/27/2006,07:15 ,-0.21,25.9,44340,28.7
11/27/2006,07:30 ,-0.21,25.9,44340,28.7
11/27/2006,07:45 ,-0.21,25.9,44330,28.6
11/27/2006,08:00 ,-0.21,25.9,44330,28.6
11/27/2006,08:15 ,-0.21,25.9,44340,28.7
11/27/2006,08:30 ,-0.21,25.9,44330,28.6
11/27/2006,08:45 ,-0.21,25.9,44340,28.7
11/27/2006,09:00 ,-0.21,25.9,44340,28.7
11/27/2006,09:15 ,-0.21,25.9,44330,28.6
11/27/2006,09:30 ,-0.21,25.9,44330,28.6
11/27/2006,09:45 ,-0.21,25.9,44340,28.7
11/27/2006,10:00 ,-0.20,25.9,44330,28.6
11/27/2006,10:15 ,-0.21,25.9,44340,28.7
11/27/2006,10:30 ,-0.20,25.9,44340,28.7
11/27/2006,10:45 ,-0.21,25.9,44330,28.6
11/27/2006,11:00 ,-0.20,25.9,44340,28.7
11/27/2006,11:15 ,-0.21,25.9,44340,28.7
11/27/2006,11:30 ,-0.20,25.9,44330,28.6
11/27/2006,11:45 ,-0.21,25.9,44330,28.6
11/27/2006,12:00 ,-0.21,25.9,44340,28.7
11/27/2006,12:15 ,-0.21,25.9,44330,28.6
11/27/2006,12:30 ,-0.20,25.9,44330,28.6
11/27/2006,12:45 ,-0.20,25.9,44330,28.6
11/27/2006,13:00 ,-0.20,25.9,44330,28.6
11/27/2006,13:15 ,-0.20,25.9,44330,28.6
11/27/2006,13:30 ,-0.20,25.9,44320,28.6
11/27/2006,13:45 ,-0.20,25.9,44330,28.6
11/27/2006,14:00 ,-0.20,25.9,44330,28.6
11/27/2006,14:15 ,-0.20,25.9,44330,28.6
11/27/2006,14:30 ,-0.19,25.9,44330,28.6
11/27/2006,14:45 ,-0.19,25.9,44320,28.6
11/27/2006,15:00 ,-0.19,25.9,44330,28.6
11/27/2006,15:15 ,-0.19,25.9,44320,28.6
11/27/2006,15:30 ,-0.19,25.9,44320,28.6
11/27/2006,15:45 ,-0.19,25.9,44330,28.6
11/27/2006,16:00 ,-0.19,25.9,44320,28.6
11/27/2006,16:15 ,-0.19,25.9,44330,28.6
11/27/2006,16:30 ,-0.19,25.9,44320,28.6
11/27/2006,16:45 ,-0.19,25.9,44330,28.6
11/27/2006,17:00 ,-0.19,25.9,44330,28.6
11/27/2006,17:15 ,-0.19,25.9,44330,28.6
11/27/2006,17:30 ,-0.19,25.9,44330,28.6
11/27/2006,17:45 ,-0.19,25.9,44340,28.7
11/27/2006,18:00 ,-0.19,25.9,44340,28.7
11/27/2006,18:15 ,-0.20,25.9,44330,28.6
11/27/2006,18:30 ,-0.20,25.9,44330,28.6
11/27/2006,18:45 ,-0.20,25.9,44330,28.6
11/27/2006,19:00 ,-0.20,25.9,44340,28.7
11/27/2006,19:15 ,-0.20,25.9,44330,28.6
11/27/2006,19:30 ,-0.20,25.9,44330,28.6
11/27/2006,19:45 ,-0.20,25.9,44330,28.6
11/27/2006,20:00 ,-0.20,25.9,44330,28.6
11/27/2006,20:15 ,-0.20,25.9,44330,28.6
11/27/2006,20:30 ,-0.20,25.9,44320,28.6
11/27/2006,20:45 ,-0.20,25.9,44330,28.6
11/27/2006,21:00 ,-0.20,25.9,44330,28.6
11/27/2006,21:15 ,-0.20,25.9,44330,28.6
11/27/2006,21:30 ,-0.20,25.9,44330,28.6
11/27/2006,21:45 ,-0.20,25.9,44320,28.6
11/27/2006,22:00 ,-0.20,25.9,44330,28.6
11/27/2006,22:15 ,-0.20,25.9,44320,28.6
11/27/2006,22:30 ,-0.20,25.9,44330,28.6
11/27/2006,22:45 ,-0.20,25.9,44330,28.6
11/27/2006,23:00 ,-0.20,25.9,44340,28.7
11/27/2006,23:15 ,-0.20,25.9,44330,28.6
11/27/2006,23:30 ,-0.20,25.9,44320,28.6
11/27/2006,23:45 ,-0.20,25.9,44320,28.6
11/27/2006,00:00 ,-0.20,25.9,44320,28.6
11/28/2006,00:15 ,-0.20,25.9,44330,28.6
11/28/2006,00:30 ,-0.20,25.9,44330,28.6
11/28/2006,00:45 ,-0.19,25.9,44330,28.6
11/28/2006,01:00 ,-0.19,25.9,44330,28.6
11/28/2006,01:15 ,-0.19,25.9,44330,28.6
11/28/2006,01:30 ,-0.19,25.9,44330,28.6
11/28/2006,01:45 ,-0.19,25.9,44330,28.6
11/28/2006,02:00 ,-0.19,25.9,44330,28.6
11/28/2006,02:15 ,-0.19,25.9,44330,28.6
11/28/2006,02:30 ,-0.19,25.9,44320,28.6
11/28/2006,02:45 ,-0.19,25.9,44330,28.6
11/28/2006,03:00 ,-0.19,25.9,44330,28.6
11/28/2006,03:15 ,-0.19,25.9,44330,28.6
11/28/2006,03:30 ,-0.19,25.9,44330,28.6
11/28/2006,03:45 ,-0.19,25.9,44320,28.6
11/28/2006,04:00 ,-0.18,25.9,44320,28.6
11/28/2006,04:15 ,-0.18,25.9,44320,28.6
11/28/2006,04:30 ,-0.18,25.9,44320,28.6
11/28/2006,04:45 ,-0.18,25.9,44330,28.6
11/28/2006,05:00 ,-0.18,25.9,44320,28.6
11/28/2006,05:15 ,-0.18,25.9,44330,28.6
11/28/2006,05:30 ,-0.18,25.9,44320,28.6
11/28/2006,05:45 ,-0.18,25.9,44320,28.6
11/28/2006,06:00 ,-0.18,25.9,44330,28.6
11/28/2006,06:15 ,-0.18,25.9,44320,28.6
11/28/2006,06:30 ,-0.18,25.9,44320,28.6
11/28/2006,06:45 ,-0.18,25.9,44320,28.6
11/28/2006,07:00 ,-0.18,25.9,44330,28.6
11/28/2006,07:15 ,-0.18,25.9,44330,28.6
11/28/2006,07:30 ,-0.18,25.9,44330,28.6
11/28/2006,07:45 ,-0.18,25.9,44320,28.6
11/28/2006,08:00 ,-0.17,25.9,44330,28.6
11/28/2006,08:15 ,-0.18,25.9,44330,28.6
11/28/2006,08:30 ,-0.18,25.9,44330,28.6
11/28/2006,08:45 ,-0.17,25.9,44320,28.6
11/28/2006,09:00 ,-0.17,25.9,44320,28.6
11/28/2006,09:15 ,-0.17,25.9,44320,28.6
11/28/2006,09:30 ,-0.17,25.9,44330,28.6
11/28/2006,09:45 ,-0.17,25.9,44320,28.6
11/28/2006,10:00 ,-0.17,25.8,44330,28.6
11/28/2006,10:15 ,-0.17,25.8,44330,28.6
11/28/2006,10:30 ,-0.17,25.8,44330,28.6
11/28/2006,10:45 ,-0.17,25.8,44330,28.6
11/28/2006,11:00 ,-0.17,25.8,44330,28.6
11/28/2006,11:15 ,-0.17,25.8,44320,28.6
11/28/2006,11:30 ,-0.16,25.8,44310,28.6
11/28/2006,11:45 ,-0.16,25.8,44320,28.6
11/28/2006,12:00 ,-0.16,25.8,44310,28.6
11/28/2006,12:15 ,-0.16,25.8,44320,28.6
11/28/2006,12:30 ,-0.16,25.9,44310,28.6
11/28/2006,12:45 ,-0.16,25.8,44320,28.6
11/28/2006,13:00 ,-0.16,25.8,44310,28.6
11/28/2006,13:15 ,-0.16,25.8,44320,28.6
11/28/2006,13:30 ,-0.16,25.8,44320,28.6
11/28/2006,13:45 ,-0.16,25.8,44310,28.6
11/28/2006,14:00 ,-0.16,25.8,44320,28.6
11/28/2006,14:15 ,-0.16,25.8,44310,28.6
11/28/2006,14:30 ,-0.16,25.8,44320,28.6
11/28/2006,14:45 ,-0.16,25.8,44310,28.6
11/28/2006,15:00 ,-0.16,25.8,44300,28.6
11/28/2006,15:15 ,-0.16,25.8,44310,28.6
11/28/2006,15:30 ,-0.16,25.8,44310,28.6
11/28/2006,15:45 ,-0.16,25.8,44310,28.6
11/28/2006,16:00 ,-0.16,25.8,44310,28.6
11/28/2006,16:15 ,-0.16,25.8,44300,28.6
11/28/2006,16:30 ,-0.16,25.8,44310,28.6
11/28/2006,16:45 ,-0.16,25.8,44310,28.6
11/28/2006,17:00 ,-0.16,25.8,44300,28.6
11/28/2006,17:15 ,-0.16,25.8,44300,28.6
11/28/2006,17:30 ,-0.16,25.8,44300,28.6
11/28/2006,17:45 ,-0.16,25.8,44300,28.6
11/28/2006,18:00 ,-0.16,25.8,44300,28.6
11/28/2006,18:15 ,-0.16,25.8,44300,28.6
11/28/2006,18:30 ,-0.16,25.8,44300,28.6
11/28/2006,18:45 ,-0.16,25.8,44310,28.6
11/28/2006,19:00 ,-0.16,25.8,44300,28.6
11/28/2006,19:15 ,-0.16,25.8,44300,28.6
11/28/2006,19:30 ,-0.16,25.8,44300,28.6
11/28/2006,19:45 ,-0.16,25.8,44300,28.6
11/28/2006,20:00 ,-0.16,25.8,44300,28.6
11/28/2006,20:15 ,-0.16,25.8,44300,28.6
11/28/2006,20:30 ,-0.16,25.8,44300,28.6
11/28/2006,20:45 ,-0.16,25.8,44300,28.6
11/28/2006,21:00 ,-0.16,25.8,44300,28.6
11/28/2006,21:15 ,-0.16,25.8,44300,28.6
11/28/2006,21:30 ,-0.16,25.8,44300,28.6
11/28/2006,21:45 ,-0.16,25.8,44290,28.6
11/28/2006,22:00 ,-0.16,25.8,44300,28.6
11/28/2006,22:15 ,-0.16,25.8,44300,28.6
11/28/2006,22:30 ,-0.15,25.8,44300,28.6
11/28/2006,22:45 ,-0.15,25.8,44310,28.6
11/28/2006,23:00 ,-0.15,25.8,44300,28.6
11/28/2006,23:15 ,-0.15,25.8,44300,28.6
11/28/2006,23:30 ,-0.15,25.8,44290,28.6
11/28/2006,23:45 ,-0.15,25.8,44280,28.6
11/28/2006,00:00 ,-0.15,25.8,44290,28.6
11/29/2006,00:15 ,-0.15,25.8,44290,28.6
11/29/2006,00:30 ,-0.15,25.8,44290,28.6
11/29/2006,00:45 ,-0.15,25.8,44290,28.6
11/29/2006,01:00 ,-0.15,25.8,44280,28.6
11/29/2006,01:15 ,-0.15,25.8,44290,28.6
11/29/2006,01:30 ,-0.15,25.8,44290,28.6
11/29/2006,01:45 ,-0.15,25.8,44290,28.6
11/29/2006,02:00 ,-0.15,25.8,44280,28.6
11/29/2006,02:15 ,-0.15,25.8,44280,28.6
11/29/2006,02:30 ,-0.15,25.8,44290,28.6
11/29/2006,02:45 ,-0.15,25.8,44280,28.6
11/29/2006,03:00 ,-0.15,25.8,44290,28.6
11/29/2006,03:15 ,-0.15,25.8,44280,28.6
11/29/2006,03:30 ,-0.15,25.8,44290,28.6
11/29/2006,03:45 ,-0.15,25.8,44280,28.6
11/29/2006,04:00 ,-0.15,25.8,44290,28.6
11/29/2006,04:15 ,-0.15,25.8,44290,28.6
11/29/2006,04:30 ,-0.15,25.8,44280,28.6
11/29/2006,04:45 ,-0.15,25.8,44280,28.6
11/29/2006,05:00 ,-0.15,25.8,44270,28.6
11/29/2006,05:15 ,-0.15,25.8,44280,28.6
11/29/2006,05:30 ,-0.15,25.8,44280,28.6
11/29/2006,05:45 ,-0.15,25.8,44280,28.6
11/29/2006,06:00 ,-0.15,25.8,44280,28.6
11/29/2006,06:15 ,-0.15,25.8,44280,28.6
11/29/2006,06:30 ,-0.15,25.8,44280,28.6
11/29/2006,06:45 ,-0.15,25.8,44280,28.6
11/29/2006,07:00 ,-0.15,25.8,44280,28.6
11/29/2006,07:15 ,-0.15,25.8,44270,28.6
11/29/2006,07:30 ,-0.15,25.8,44280,28.6
11/29/2006,07:45 ,-0.15,25.8,44270,28.6
11/29/2006,08:00 ,-0.15,25.8,44270,28.6
11/29/2006,08:15 ,-0.15,25.8,44270,28.6
11/29/2006,08:30 ,-0.14,25.8,44280,28.6
11/29/2006,08:45 ,-0.14,25.8,44270,28.6
11/29/2006,09:00 ,-0.14,25.8,44270,28.6
11/29/2006,09:15 ,-0.14,25.8,44270,28.6
11/29/2006,09:30 ,-0.14,25.8,44270,28.6
11/29/2006,09:45 ,-0.14,25.8,44270,28.6
11/29/2006,10:00 ,-0.14,25.8,44270,28.6
11/29/2006,10:15 ,-0.14,25.8,44270,28.6
11/29/2006,10:30 ,-0.13,25.8,44270,28.6
11/29/2006,10:45 ,-0.13,25.8,44260,28.6
11/29/2006,11:00 ,-0.13,25.8,44260,28.6
11/29/2006,11:15 ,-0.13,25.8,44270,28.6
11/29/2006,11:30 ,-0.13,25.8,44260,28.6
11/29/2006,11:45 ,-0.13,25.8,44260,28.6
11/29/2006,12:00 ,-0.13,25.8,44260,28.6
11/29/2006,12:15 ,-0.13,25.8,44260,28.6
11/29/2006,12:30 ,-0.13,25.8,44260,28.6
11/29/2006,12:45 ,-0.13,25.8,44250,28.6
11/29/2006,13:00 ,-0.13,25.8,44260,28.6
11/29/2006,13:15 ,-0.13,25.8,44250,28.6
11/29/2006,13:30 ,-0.13,25.8,44250,28.6
11/29/2006,13:45 ,-0.13,25.8,44250,28.6
11/29/2006,14:00 ,-0.13,25.8,44250,28.6
11/29/2006,14:15 ,-0.13,25.8,44250,28.6
11/29/2006,14:30 ,-0.13,25.8,44240,28.6
11/29/2006,14:45 ,-0.13,25.8,44250,28.6
11/29/2006,15:00 ,-0.13,25.8,44250,28.6
11/29/2006,15:15 ,-0.13,25.8,44250,28.6
11/29/2006,15:30 ,-0.13,25.8,44250,28.6
11/29/2006,15:45 ,-0.13,25.8,44240,28.6
11/29/2006,16:00 ,-0.13,25.8,44240,28.6
11/29/2006,16:15 ,-0.13,25.8,44240,28.6
11/29/2006,16:30 ,-0.13,25.8,44240,28.6
11/29/2006,16:45 ,-0.13,25.8,44230,28.6
11/29/2006,17:00 ,-0.13,25.8,44240,28.6
11/29/2006,17:15 ,-0.13,25.8,44240,28.6
11/29/2006,17:30 ,-0.13,25.8,44240,28.6
11/29/2006,17:45 ,-0.13,25.8,44240,28.6
11/29/2006,18:00 ,-0.13,25.8,44230,28.6
11/29/2006,18:15 ,-0.13,25.8,44230,28.6
11/29/2006,18:30 ,-0.13,25.8,44240,28.6
11/29/2006,18:45 ,-0.13,25.8,44240,28.6
11/29/2006,19:00 ,-0.13,25.8,44230,28.6
11/29/2006,19:15 ,-0.13,25.8,44230,28.6
11/29/2006,19:30 ,-0.13,25.8,44230,28.6
11/29/2006,19:45 ,-0.13,25.8,44230,28.6
11/29/2006,20:00 ,-0.13,25.8,44240,28.6
11/29/2006,20:15 ,-0.13,25.8,44230,28.6
11/29/2006,20:30 ,-0.13,25.8,44220,28.6
11/29/2006,20:45 ,-0.13,25.8,44220,28.6
11/29/2006,21:00 ,-0.13,25.8,44230,28.6
11/29/2006,21:15 ,-0.12,25.8,44230,28.6
11/29/2006,21:30 ,-0.12,25.8,44230,28.6
11/29/2006,21:45 ,-0.13,25.8,44230,28.6
11/29/2006,22:00 ,-0.12,25.8,44230,28.6
11/29/2006,22:15 ,-0.12,25.8,44230,28.6
11/29/2006,22:30 ,-0.12,25.8,44220,28.6
11/29/2006,22:45 ,-0.12,25.8,44220,28.6
11/29/2006,23:00 ,-0.12,25.8,44220,28.6
11/29/2006,23:15 ,-0.12,25.8,44220,28.6
11/29/2006,23:30 ,-0.12,25.8,44220,28.6
11/29/2006,23:45 ,-0.11,25.8,44220,28.6
11/29/2006,00:00 ,-0.11,25.8,44220,28.6
11/30/2006,00:15 ,-0.11,25.8,44220,28.6
11/30/2006,00:30 ,-0.11,25.8,44220,28.6
11/30/2006,00:45 ,-0.11,25.8,44230,28.6
11/30/2006,01:00 ,-0.11,25.8,44220,28.6
11/30/2006,01:15 ,-0.10,25.8,44210,28.6
11/30/2006,01:30 ,-0.11,25.8,44210,28.6
11/30/2006,01:45 ,-0.10,25.8,44210,28.6
11/30/2006,02:00 ,-0.10,25.8,44220,28.6
11/30/2006,02:15 ,-0.10,25.8,44220,28.6
11/30/2006,02:30 ,-0.10,25.8,44210,28.6
11/30/2006,02:45 ,-0.10,25.8,44200,28.6
11/30/2006,03:00 ,-0.10,25.8,44200,28.6
11/30/2006,03:15 ,-0.10,25.8,44210,28.6
11/30/2006,03:30 ,-0.10,25.8,44200,28.6
11/30/2006,03:45 ,-0.10,25.8,44210,28.6
11/30/2006,04:00 ,-0.11,25.8,44210,28.6
11/30/2006,04:15 ,-0.11,25.8,44200,28.6
11/30/2006,04:30 ,-0.11,25.8,44190,28.5
11/30/2006,04:45 ,-0.11,25.8,44200,28.6
11/30/2006,05:00 ,-0.11,25.8,44200,28.6
11/30/2006,05:15 ,-0.11,25.8,44200,28.6
11/30/2006,05:30 ,-0.11,25.8,44190,28.5
11/30/2006,05:45 ,-0.11,25.8,44190,28.5
11/30/2006,06:00 ,-0.10,25.8,44180,28.5
11/30/2006,06:15 ,-0.10,25.8,44180,28.5
11/30/2006,06:30 ,-0.10,25.8,44180,28.5
11/30/2006,06:45 ,-0.10,25.8,44180,28.5
11/30/2006,07:00 ,-0.10,25.8,44180,28.5
11/30/2006,07:15 ,-0.10,25.8,44180,28.5
11/30/2006,07:30 ,-0.10,25.8,44180,28.5
11/30/2006,07:45 ,-0.10,25.8,44180,28.5
11/30/2006,08:00 ,-0.10,25.8,44180,28.5
11/30/2006,08:15 ,-0.10,25.8,44170,28.5
11/30/2006,08:30 ,-0.09,25.8,44170,28.5
11/30/2006,08:45 ,-0.09,25.8,44170,28.5
11/30/2006,09:00 ,-0.09,25.8,44180,28.5
11/30/2006,09:15 ,-0.09,25.8,44170,28.5
11/30/2006,09:30 ,-0.09,25.8,44170,28.5
11/30/2006,09:45 ,-0.09,25.8,44170,28.5
11/30/2006,10:00 ,-0.09,25.8,44170,28.5
11/30/2006,10:15 ,-0.09,25.8,44170,28.5
11/30/2006,10:30 ,-0.09,25.8,44170,28.5
11/30/2006,10:45 ,-0.09,25.8,44160,28.5
11/30/2006,11:00 ,-0.08,25.8,44160,28.5
11/30/2006,11:15 ,-0.09,25.8,44160,28.5
11/30/2006,11:30 ,-0.08,25.8,44150,28.5
11/30/2006,11:45 ,-0.08,25.8,44160,28.5
11/30/2006,12:00 ,-0.09,25.8,44160,28.5
11/30/2006,12:15 ,-0.08,25.8,44150,28.5
11/30/2006,12:30 ,-0.08,25.8,44150,28.5
11/30/2006,12:45 ,-0.08,25.8,44150,28.5
11/30/2006,13:00 ,-0.08,25.8,44150,28.5
11/30/2006,13:15 ,-0.08,25.8,44150,28.5
11/30/2006,13:30 ,-0.08,25.8,44140,28.5
11/30/2006,13:45 ,-0.08,25.8,44150,28.5
11/30/2006,14:00 ,-0.08,25.8,44160,28.5
11/30/2006,14:15 ,-0.08,25.8,44150,28.5
11/30/2006,14:30 ,-0.08,25.8,44150,28.5
11/30/2006,14:45 ,-0.08,25.8,44150,28.5
11/30/2006,15:00 ,-0.08,25.8,44140,28.5
11/30/2006,15:15 ,-0.08,25.8,44140,28.5
11/30/2006,15:30 ,-0.08,25.8,44140,28.5
11/30/2006,15:45 ,-0.08,25.8,44140,28.5
11/30/2006,16:00 ,-0.08,25.8,44130,28.5
11/30/2006,16:15 ,-0.08,25.8,44130,28.5
11/30/2006,16:30 ,-0.08,25.8,44130,28.5
11/30/2006,16:45 ,-0.08,25.8,44130,28.5
11/30/2006,17:00 ,-0.09,25.8,44130,28.5
11/30/2006,17:15 ,-0.09,25.8,44120,28.5
11/30/2006,17:30 ,-0.09,25.8,44130,28.5
11/30/2006,17:45 ,-0.09,25.8,44130,28.5
11/30/2006,18:00 ,-0.09,25.8,44130,28.5
11/30/2006,18:15 ,-0.09,25.8,44120,28.5
11/30/2006,18:30 ,-0.09,25.8,44120,28.5
11/30/2006,18:45 ,-0.09,25.8,44120,28.5
11/30/2006,19:00 ,-0.10,25.8,44110,28.5
11/30/2006,19:15 ,-0.10,25.8,44110,28.5
11/30/2006,19:30 ,-0.10,25.8,44110,28.5
11/30/2006,19:45 ,-0.10,25.8,44110,28.5
11/30/2006,20:00 ,-0.10,25.8,44110,28.5
11/30/2006,20:15 ,-0.10,25.8,44100,28.5
11/30/2006,20:30 ,-0.10,25.8,44100,28.5
11/30/2006,20:45 ,-0.09,25.8,44110,28.5
11/30/2006,21:00 ,-0.09,25.8,44110,28.5
11/30/2006,21:15 ,-0.09,25.8,44110,28.5
11/30/2006,21:30 ,-0.09,25.8,44100,28.5
11/30/2006,21:45 ,-0.09,25.8,44100,28.5
11/30/2006,22:00 ,-0.08,25.8,44110,28.5
11/30/2006,22:15 ,-0.08,25.8,44100,28.5
11/30/2006,22:30 ,-0.08,25.8,44100,28.5
11/30/2006,22:45 ,-0.08,25.8,44100,28.5
11/30/2006,23:00 ,-0.08,25.8,44100,28.5
11/30/2006,23:15 ,-0.08,25.8,44100,28.5
11/30/2006,23:30 ,-0.08,25.8,44110,28.5
11/30/2006,23:45 ,-0.08,25.9,44100,28.5
11/30/2006,00:00 ,-0.08,25.8,44110,28.5
12/01/2006,00:15 ,-0.08,25.8,44110,28.5
12/01/2006,00:30 ,-0.08,25.8,44100,28.5
12/01/2006,00:45 ,-0.08,25.8,44100,28.5
12/01/2006,01:00 ,-0.08,25.8,44110,28.5
12/01/2006,01:15 ,-0.08,25.8,44100,28.5
12/01/2006,01:30 ,-0.08,25.8,44100,28.5
12/01/2006,01:45 ,-0.08,25.8,44100,28.5
12/01/2006,02:00 ,-0.08,25.8,44100,28.5
12/01/2006,02:15 ,-0.07,25.9,44090,28.5
12/01/2006,02:30 ,-0.07,25.8,44100,28.5
12/01/2006,02:45 ,-0.07,25.8,44100,28.5
12/01/2006,03:00 ,-0.07,25.8,44100,28.5
12/01/2006,03:15 ,-0.07,25.8,44100,28.5
12/01/2006,03:30 ,-0.07,25.8,44100,28.5
12/01/2006,03:45 ,-0.08,25.8,44090,28.5
12/01/2006,04:00 ,-0.08,25.8,44100,28.5
12/01/2006,04:15 ,-0.08,25.8,44100,28.5
12/01/2006,04:30 ,-0.08,25.8,44100,28.5
12/01/2006,04:45 ,-0.08,25.8,44090,28.5
12/01/2006,05:00 ,-0.08,25.8,44090,28.5
12/01/2006,05:15 ,-0.08,25.8,44090,28.5
12/01/2006,05:30 ,-0.08,25.8,44090,28.5
12/01/2006,05:45 ,-0.08,25.8,44080,28.5
12/01/2006,06:00 ,-0.09,25.8,44100,28.5
12/01/2006,06:15 ,-0.09,25.8,44090,28.5
12/01/2006,06:30 ,-0.09,25.8,44080,28.5
12/01/2006,06:45 ,-0.09,25.8,44080,28.5
12/01/2006,07:00 ,-0.09,25.8,44080,28.5
12/01/2006,07:15 ,-0.09,25.8,44080,28.5
12/01/2006,07:30 ,-0.09,25.8,44080,28.5
12/01/2006,07:45 ,-0.10,25.9,44070,28.5
12/01/2006,08:00 ,-0.09,25.8,44080,28.5
12/01/2006,08:15 ,-0.10,25.9,44080,28.5
12/01/2006,08:30 ,-0.10,25.8,44080,28.5
12/01/2006,08:45 ,-0.10,25.9,44070,28.5
12/01/2006,09:00 ,-0.10,25.9,44070,28.5
12/01/2006,09:15 ,-0.09,25.9,44070,28.5
12/01/2006,09:30 ,-0.09,25.8,44080,28.5
12/01/2006,09:45 ,-0.09,25.8,44080,28.5
12/01/2006,10:00 ,-0.09,25.8,44070,28.5
12/01/2006,10:15 ,-0.09,25.9,44070,28.5
12/01/2006,10:30 ,-0.09,25.9,44070,28.5
12/01/2006,10:45 ,-0.08,25.9,44070,28.5
12/01/2006,11:00 ,-0.08,25.9,44070,28.5
12/01/2006,11:15 ,-0.08,25.9,44070,28.5
12/01/2006,11:30 ,-0.08,25.9,44070,28.5
12/01/2006,11:45 ,-0.08,25.9,44070,28.5
12/01/2006,12:00 ,-0.08,25.9,44080,28.5
12/01/2006,12:15 ,-0.08,25.9,44070,28.5
12/01/2006,12:30 ,-0.08,25.9,44070,28.5
12/01/2006,12:45 ,-0.08,25.9,44080,28.5
12/01/2006,13:00 ,-0.08,25.9,44070,28.5
12/01/2006,13:15 ,-0.08,25.9,44070,28.5
12/01/2006,13:30 ,-0.08,25.9,44070,28.5
12/01/2006,13:45 ,-0.08,25.9,44070,28.5
12/01/2006,14:00 ,-0.09,25.9,44070,28.5
12/01/2006,14:15 ,-0.08,25.9,44070,28.5
12/01/2006,14:30 ,-0.09,25.8,44070,28.5
12/01/2006,14:45 ,-0.09,25.8,44070,28.5
12/01/2006,15:00 ,-0.09,25.9,44070,28.5
12/01/2006,15:15 ,-0.09,25.9,44070,28.5
12/01/2006,15:30 ,-0.09,25.8,44070,28.5
12/01/2006,15:45 ,-0.09,25.9,44070,28.5
12/01/2006,16:00 ,-0.09,25.8,44080,28.5
12/01/2006,16:15 ,-0.09,25.9,44070,28.5
12/01/2006,16:30 ,-0.09,25.9,44070,28.5
12/01/2006,16:45 ,-0.10,25.9,44070,28.5
12/01/2006,17:00 ,-0.10,25.9,44070,28.5
12/01/2006,17:15 ,-0.10,25.9,44070,28.5
12/01/2006,17:30 ,-0.10,25.9,44070,28.5
12/01/2006,17:45 ,-0.10,25.9,44060,28.4
12/01/2006,18:00 ,-0.10,25.9,44070,28.5
12/01/2006,18:15 ,-0.10,25.9,44070,28.5
12/01/2006,18:30 ,-0.10,25.9,44070,28.5
12/01/2006,18:45 ,-0.11,25.9,44070,28.5
12/01/2006,19:00 ,-0.10,25.9,44070,28.5
12/01/2006,19:15 ,-0.11,25.9,44070,28.5
12/01/2006,19:30 ,-0.11,25.9,44060,28.4
12/01/2006,19:45 ,-0.11,25.9,44070,28.5
12/01/2006,20:00 ,-0.11,25.9,44060,28.4
12/01/2006,20:15 ,-0.11,25.9,44070,28.5
12/01/2006,20:30 ,-0.10,25.9,44060,28.4
12/01/2006,20:45 ,-0.10,25.9,44060,28.4
12/01/2006,21:00 ,-0.10,25.9,44070,28.5
12/01/2006,21:15 ,-0.10,25.9,44070,28.5
12/01/2006,21:30 ,-0.10,25.9,44070,28.5
12/01/2006,21:45 ,-0.10,25.9,44070,28.5
12/01/2006,22:00 ,-0.10,25.9,44070,28.5
12/01/2006,22:15 ,-0.10,25.9,44060,28.4
12/01/2006,22:30 ,-0.10,25.9,44060,28.4
12/01/2006,22:45 ,-0.10,25.9,44060,28.4
12/01/2006,23:00 ,-0.09,25.9,44070,28.5
12/01/2006,23:15 ,-0.10,25.9,44070,28.5
12/01/2006,23:30 ,-0.09,25.9,44070,28.5
12/01/2006,23:45 ,-0.10,25.9,44070,28.5
12/01/2006,00:00 ,-0.10,25.9,44070,28.5
12/02/2006,00:15 ,-0.10,25.9,44070,28.5
12/02/2006,00:30 ,-0.10,25.9,44070,28.5
12/02/2006,00:45 ,-0.10,25.9,44070,28.5
12/02/2006,01:00 ,-0.10,25.9,44070,28.5
12/02/2006,01:15 ,-0.10,25.9,44070,28.5
12/02/2006,01:30 ,-0.10,25.9,44070,28.5
12/02/2006,01:45 ,-0.10,25.9,44070,28.5
12/02/2006,02:00 ,-0.10,25.9,44070,28.5
12/02/2006,02:15 ,-0.10,25.9,44060,28.4
12/02/2006,02:30 ,-0.10,25.9,44070,28.5
12/02/2006,02:45 ,-0.10,25.9,44060,28.4
12/02/2006,03:00 ,-0.10,25.9,44070,28.5
12/02/2006,03:15 ,-0.10,25.9,44070,28.5
12/02/2006,03:30 ,-0.10,25.9,44060,28.4
12/02/2006,03:45 ,-0.11,25.9,44060,28.4
12/02/2006,04:00 ,-0.11,25.9,44060,28.4
12/02/2006,04:15 ,-0.11,25.9,44070,28.5
12/02/2006,04:30 ,-0.11,25.9,44060,28.4
12/02/2006,04:45 ,-0.11,25.9,44070,28.5
12/02/2006,05:00 ,-0.11,25.9,44060,28.4
12/02/2006,05:15 ,-0.11,25.9,44070,28.5
12/02/2006,05:30 ,-0.11,25.9,44070,28.5
12/02/2006,05:45 ,-0.11,25.9,44070,28.5
12/02/2006,06:00 ,-0.11,25.9,44070,28.5
12/02/2006,06:15 ,-0.11,25.9,44070,28.5
12/02/2006,06:30 ,-0.11,25.9,44070,28.5
12/02/2006,06:45 ,-0.11,25.9,44080,28.5
12/02/2006,07:00 ,-0.11,25.9,44070,28.5
12/02/2006,07:15 ,-0.12,25.9,44080,28.5
12/02/2006,07:30 ,-0.12,25.9,44070,28.5
12/02/2006,07:45 ,-0.12,25.9,44080,28.5
12/02/2006,08:00 ,-0.12,25.9,44080,28.5
12/02/2006,08:15 ,-0.12,25.9,44080,28.5
12/02/2006,08:30 ,-0.12,25.9,44080,28.5
12/02/2006,08:45 ,-0.12,25.9,44080,28.5
12/02/2006,09:00 ,-0.12,25.9,44080,28.5
12/02/2006,09:15 ,-0.12,25.9,44080,28.5
12/02/2006,09:30 ,-0.12,25.9,44080,28.5
12/02/2006,09:45 ,-0.12,25.9,44080,28.5
12/02/2006,10:00 ,-0.12,25.9,44080,28.5
12/02/2006,10:15 ,-0.12,25.9,44080,28.5
12/02/2006,10:30 ,-0.12,25.9,44080,28.5
12/02/2006,10:45 ,-0.11,25.9,44080,28.5
12/02/2006,11:00 ,-0.11,25.9,44080,28.5
12/02/2006,11:15 ,-0.11,25.9,44080,28.5
12/02/2006,11:30 ,-0.11,25.9,44080,28.5
12/02/2006,11:45 ,-0.11,25.9,44090,28.5
12/02/2006,12:00 ,-0.11,25.9,44080,28.5
12/02/2006,12:15 ,-0.11,25.9,44090,28.5
12/02/2006,12:30 ,-0.11,25.9,44090,28.5
12/02/2006,12:45 ,-0.11,25.9,44090,28.5
12/02/2006,13:00 ,-0.11,25.9,44090,28.5
12/02/2006,13:15 ,-0.11,25.9,44090,28.5
12/02/2006,13:30 ,-0.11,25.9,44090,28.5
12/02/2006,13:45 ,-0.11,25.9,44090,28.5
12/02/2006,14:00 ,-0.11,25.9,44090,28.5
12/02/2006,14:15 ,-0.11,25.9,44090,28.5
12/02/2006,14:30 ,-0.11,25.9,44090,28.5
12/02/2006,14:45 ,-0.12,25.9,44090,28.5
12/02/2006,15:00 ,-0.12,25.9,44090,28.5
12/02/2006,15:15 ,-0.12,25.9,44090,28.5
12/02/2006,15:30 ,-0.12,25.9,44090,28.5
12/02/2006,15:45 ,-0.12,25.9,44100,28.5
12/02/2006,16:00 ,-0.12,25.9,44090,28.5
12/02/2006,16:15 ,-0.12,25.9,44090,28.5
12/02/2006,16:30 ,-0.12,25.9,44100,28.5
12/02/2006,16:45 ,-0.13,25.9,44090,28.5
12/02/2006,17:00 ,-0.13,25.9,44100,28.5
12/02/2006,17:15 ,-0.13,25.9,44100,28.5
12/02/2006,17:30 ,-0.13,25.9,44100,28.5
12/02/2006,17:45 ,-0.13,25.9,44100,28.5
12/02/2006,18:00 ,-0.13,25.9,44100,28.5
12/02/2006,18:15 ,-0.13,25.9,44110,28.5
12/02/2006,18:30 ,-0.13,25.9,44100,28.5
12/02/2006,18:45 ,-0.14,25.9,44100,28.5
12/02/2006,19:00 ,-0.14,25.9,44100,28.5
12/02/2006,19:15 ,-0.14,25.9,44110,28.5
12/02/2006,19:30 ,-0.14,25.9,44110,28.5
12/02/2006,19:45 ,-0.14,25.9,44110,28.5
12/02/2006,20:00 ,-0.14,25.9,44100,28.5
12/02/2006,20:15 ,-0.14,25.9,44110,28.5
12/02/2006,20:30 ,-0.14,25.9,44110,28.5
12/02/2006,20:45 ,-0.14,25.9,44110,28.5
12/02/2006,21:00 ,-0.14,25.9,44110,28.5
12/02/2006,21:15 ,-0.14,25.9,44110,28.5
12/02/2006,21:30 ,-0.14,25.9,44110,28.5
12/02/2006,21:45 ,-0.14,25.9,44110,28.5
12/02/2006,22:00 ,-0.14,25.9,44120,28.5
12/02/2006,22:15 ,-0.14,25.9,44110,28.5
12/02/2006,22:30 ,-0.14,25.9,44120,28.5
12/02/2006,22:45 ,-0.14,25.9,44110,28.5
12/02/2006,23:00 ,-0.14,25.9,44110,28.5
12/02/2006,23:15 ,-0.14,25.9,44110,28.5
12/02/2006,23:30 ,-0.14,25.9,44120,28.5
12/02/2006,23:45 ,-0.14,25.9,44120,28.5
12/02/2006,00:00 ,-0.13,25.9,44120,28.5
12/03/2006,00:15 ,-0.13,25.9,44120,28.5
12/03/2006,00:30 ,-0.13,25.9,44120,28.5
12/03/2006,00:45 ,-0.13,25.9,44120,28.5
12/03/2006,01:00 ,-0.13,25.9,44120,28.5
12/03/2006,01:15 ,-0.13,25.9,44120,28.5
12/03/2006,01:30 ,-0.13,25.9,44120,28.5
12/03/2006,01:45 ,-0.13,25.9,44130,28.5
12/03/2006,02:00 ,-0.13,25.9,44120,28.5
12/03/2006,02:15 ,-0.13,25.9,44120,28.5
12/03/2006,02:30 ,-0.13,25.9,44130,28.5
12/03/2006,02:45 ,-0.13,25.9,44140,28.5
12/03/2006,03:00 ,-0.13,25.9,44140,28.5
12/03/2006,03:15 ,-0.13,25.9,44140,28.5
12/03/2006,03:30 ,-0.13,25.9,44140,28.5
12/03/2006,03:45 ,-0.13,25.9,44140,28.5
12/03/2006,04:00 ,-0.13,25.9,44140,28.5
12/03/2006,04:15 ,-0.13,25.9,44140,28.5
12/03/2006,04:30 ,-0.14,25.9,44140,28.5
12/03/2006,04:45 ,-0.14,25.9,44140,28.5
12/03/2006,05:00 ,-0.14,25.9,44140,28.5
12/03/2006,05:15 ,-0.14,25.9,44140,28.5
12/03/2006,05:30 ,-0.14,25.9,44140,28.5
12/03/2006,05:45 ,-0.14,25.9,44150,28.5
12/03/2006,06:00 ,-0.14,25.9,44150,28.5
12/03/2006,06:15 ,-0.14,25.9,44150,28.5
12/03/2006,06:30 ,-0.15,25.9,44140,28.5
12/03/2006,06:45 ,-0.14,25.9,44150,28.5
12/03/2006,07:00 ,-0.15,25.9,44150,28.5
12/03/2006,07:15 ,-0.15,25.9,44150,28.5
12/03/2006,07:30 ,-0.15,25.9,44150,28.5
12/03/2006,07:45 ,-0.15,25.9,44160,28.5
12/03/2006,08:00 ,-0.15,25.9,44160,28.5
12/03/2006,08:15 ,-0.15,25.9,44160,28.5
12/03/2006,08:30 ,-0.15,25.9,44160,28.5
12/03/2006,08:45 ,-0.15,25.9,44160,28.5
12/03/2006,09:00 ,-0.15,25.9,44150,28.5
12/03/2006,09:15 ,-0.15,25.9,44160,28.5
12/03/2006,09:30 ,-0.15,25.9,44150,28.5
12/03/2006,09:45 ,-0.15,25.9,44160,28.5
12/03/2006,10:00 ,-0.15,25.9,44160,28.5
12/03/2006,10:15 ,-0.15,25.9,44160,28.5
12/03/2006,10:30 ,-0.15,25.9,44160,28.5
12/03/2006,10:45 ,-0.15,25.9,44160,28.5
12/03/2006,11:00 ,-0.15,25.9,44150,28.5
12/03/2006,11:15 ,-0.15,25.9,44160,28.5
12/03/2006,11:30 ,-0.14,25.9,44150,28.5
12/03/2006,11:45 ,-0.14,25.9,44160,28.5
12/03/2006,12:00 ,-0.14,25.9,44160,28.5
12/03/2006,12:15 ,-0.14,25.9,44160,28.5
12/03/2006,12:30 ,-0.14,25.9,44160,28.5
12/03/2006,12:45 ,-0.14,25.9,44160,28.5
12/03/2006,13:00 ,-0.14,25.9,44170,28.5
12/03/2006,13:15 ,-0.14,25.9,44160,28.5
12/03/2006,13:30 ,-0.15,25.9,44160,28.5
12/03/2006,13:45 ,-0.15,25.9,44160,28.5
12/03/2006,14:00 ,-0.15,25.9,44170,28.5
12/03/2006,14:15 ,-0.15,25.9,44160,28.5
12/03/2006,14:30 ,-0.15,25.9,44170,28.5
12/03/2006,14:45 ,-0.15,25.9,44160,28.5
12/03/2006,15:00 ,-0.15,25.9,44170,28.5
12/03/2006,15:15 ,-0.15,25.9,44170,28.5
12/03/2006,15:30 ,-0.15,25.9,44170,28.5
12/03/2006,15:45 ,-0.15,25.9,44170,28.5
12/03/2006,16:00 ,-0.15,25.9,44170,28.5
12/03/2006,16:15 ,-0.16,25.9,44170,28.5
12/03/2006,16:30 ,-0.16,25.9,44180,28.5
12/03/2006,16:45 ,-0.16,25.9,44170,28.5
12/03/2006,17:00 ,-0.16,25.9,44180,28.5
12/03/2006,17:15 ,-0.16,25.9,44180,28.5
12/03/2006,17:30 ,-0.16,25.9,44180,28.5
12/03/2006,17:45 ,-0.16,25.9,44180,28.5
12/03/2006,18:00 ,-0.17,25.9,44180,28.5
12/03/2006,18:15 ,-0.17,25.9,44180,28.5
12/03/2006,18:30 ,-0.17,25.9,44190,28.5
12/03/2006,18:45 ,-0.17,25.9,44190,28.5
12/03/2006,19:00 ,-0.17,25.9,44190,28.5
12/03/2006,19:15 ,-0.17,25.9,44180,28.5
12/03/2006,19:30 ,-0.17,25.9,44190,28.5
12/03/2006,19:45 ,-0.17,25.9,44180,28.5
12/03/2006,20:00 ,-0.17,25.9,44190,28.5
12/03/2006,20:15 ,-0.17,25.9,44190,28.5
12/03/2006,20:30 ,-0.17,25.9,44190,28.5
12/03/2006,20:45 ,-0.18,25.9,44190,28.5
12/03/2006,21:00 ,-0.18,25.9,44190,28.5
12/03/2006,21:15 ,-0.18,25.9,44190,28.5
12/03/2006,21:30 ,-0.18,25.9,44190,28.5
12/03/2006,21:45 ,-0.18,25.9,44190,28.5
12/03/2006,22:00 ,-0.18,25.9,44190,28.5
12/03/2006,22:15 ,-0.18,25.9,44200,28.6
12/03/2006,22:30 ,-0.18,25.9,44190,28.5
12/03/2006,22:45 ,-0.18,25.9,44190,28.5
12/03/2006,23:00 ,-0.18,25.9,44190,28.5
12/03/2006,23:15 ,-0.18,25.9,44190,28.5
12/03/2006,23:30 ,-0.18,25.9,44190,28.5
12/03/2006,23:45 ,-0.18,25.9,44200,28.6
12/03/2006,00:00 ,-0.18,25.9,44200,28.6
12/04/2006,00:15 ,-0.18,25.9,44200,28.6
12/04/2006,00:30 ,-0.18,25.9,44200,28.6
12/04/2006,00:45 ,-0.18,25.9,44210,28.6
12/04/2006,01:00 ,-0.18,25.9,44200,28.6
12/04/2006,01:15 ,-0.18,25.9,44210,28.6
12/04/2006,01:30 ,-0.18,25.9,44210,28.6
12/04/2006,01:45 ,-0.18,25.9,44210,28.6
12/04/2006,02:00 ,-0.18,25.9,44210,28.6
12/04/2006,02:15 ,-0.18,25.9,44220,28.6
12/04/2006,02:30 ,-0.18,25.9,44220,28.6
12/04/2006,02:45 ,-0.19,25.9,44220,28.6
12/04/2006,03:00 ,-0.19,25.9,44210,28.6
12/04/2006,03:15 ,-0.19,25.9,44220,28.6
12/04/2006,03:30 ,-0.19,25.9,44220,28.6
12/04/2006,03:45 ,-0.19,25.9,44220,28.6
12/04/2006,04:00 ,-0.19,25.9,44220,28.6
12/04/2006,04:15 ,-0.19,25.9,44230,28.6
12/04/2006,04:30 ,-0.19,25.9,44230,28.6
12/04/2006,04:45 ,-0.20,25.9,44230,28.6
12/04/2006,05:00 ,-0.20,25.9,44230,28.6
12/04/2006,05:15 ,-0.20,25.9,44230,28.6
12/04/2006,05:30 ,-0.20,25.9,44230,28.6
12/04/2006,05:45 ,-0.19,25.9,44230,28.6
12/04/2006,06:00 ,-0.20,25.9,44240,28.6
12/04/2006,06:15 ,-0.20,25.9,44240,28.6
12/04/2006,06:30 ,-0.20,25.9,44230,28.6
12/04/2006,06:45 ,-0.20,25.9,44240,28.6
12/04/2006,07:00 ,-0.20,25.9,44240,28.6
12/04/2006,07:15 ,-0.20,25.9,44240,28.6
12/04/2006,07:30 ,-0.21,25.9,44250,28.6
12/04/2006,07:45 ,-0.21,25.9,44240,28.6
12/04/2006,08:00 ,-0.21,25.9,44240,28.6
12/04/2006,08:15 ,-0.21,25.9,44240,28.6
12/04/2006,08:30 ,-0.21,25.9,44250,28.6
12/04/2006,08:45 ,-0.21,25.9,44250,28.6
12/04/2006,09:00 ,-0.21,25.9,44250,28.6
12/04/2006,09:15 ,-0.21,25.9,44250,28.6
12/04/2006,09:30 ,-0.21,25.9,44250,28.6
12/04/2006,09:45 ,-0.21,25.9,44260,28.6
12/04/2006,10:00 ,-0.21,25.9,44250,28.6
12/04/2006,10:15 ,-0.21,25.9,44250,28.6
12/04/2006,10:30 ,-0.22,25.9,44250,28.6
12/04/2006,10:45 ,-0.21,25.9,44260,28.6
12/04/2006,11:00 ,-0.22,25.9,44260,28.6
12/04/2006,11:15 ,-0.22,25.9,44260,28.6
12/04/2006,11:30 ,-0.22,25.9,44260,28.6
12/04/2006,11:45 ,-0.22,25.9,44260,28.6
12/04/2006,12:00 ,-0.22,25.9,44270,28.6
12/04/2006,12:15 ,-0.22,25.9,44260,28.6
12/04/2006,12:30 ,-0.22,25.9,44270,28.6
12/04/2006,12:45 ,-0.21,25.9,44270,28.6
12/04/2006,13:00 ,-0.21,25.9,44270,28.6
12/04/2006,13:15 ,-0.21,25.9,44270,28.6
12/04/2006,13:30 ,-0.21,25.9,44270,28.6
12/04/2006,13:45 ,-0.21,25.9,44270,28.6
12/04/2006,14:00 ,-0.21,25.9,44270,28.6
12/04/2006,14:15 ,-0.21,25.9,44270,28.6
12/04/2006,14:30 ,-0.21,25.9,44270,28.6
12/04/2006,14:45 ,-0.21,25.9,44270,28.6
12/04/2006,15:00 ,-0.21,25.9,44270,28.6
12/04/2006,15:15 ,-0.21,25.9,44280,28.6
12/04/2006,15:30 ,-0.21,25.9,44280,28.6
12/04/2006,15:45 ,-0.21,25.9,44280,28.6
12/04/2006,16:00 ,-0.21,25.9,44280,28.6
12/04/2006,16:15 ,-0.21,25.9,44280,28.6
12/04/2006,16:30 ,-0.21,25.9,44290,28.6
12/04/2006,16:45 ,-0.21,25.9,44280,28.6
12/04/2006,17:00 ,-0.21,25.9,44290,28.6
12/04/2006,17:15 ,-0.22,25.9,44290,28.6
12/04/2006,17:30 ,-0.22,25.9,44290,28.6
12/04/2006,17:45 ,-0.22,25.9,44290,28.6
12/04/2006,18:00 ,-0.22,25.9,44280,28.6
12/04/2006,18:15 ,-0.22,25.9,44290,28.6
12/04/2006,18:30 ,-0.22,25.9,44290,28.6
12/04/2006,18:45 ,-0.22,25.9,44290,28.6
12/04/2006,19:00 ,-0.23,25.9,44290,28.6
12/04/2006,19:15 ,-0.23,25.9,44290,28.6
12/04/2006,19:30 ,-0.23,25.9,44290,28.6
12/04/2006,19:45 ,-0.23,25.9,44290,28.6
12/04/2006,20:00 ,-0.23,25.9,44290,28.6
12/04/2006,20:15 ,-0.23,25.9,44300,28.6
12/04/2006,20:30 ,-0.23,25.9,44300,28.6
12/04/2006,20:45 ,-0.23,25.9,44290,28.6
12/04/2006,21:00 ,-0.23,25.9,44300,28.6
12/04/2006,21:15 ,-0.23,25.9,44300,28.6
12/04/2006,21:30 ,-0.24,25.9,44290,28.6
12/04/2006,21:45 ,-0.24,25.9,44300,28.6
12/04/2006,22:00 ,-0.24,25.9,44300,28.6
12/04/2006,22:15 ,-0.25,26.0,44290,28.6
12/04/2006,22:30 ,-0.25,26.0,44290,28.6
12/04/2006,22:45 ,-0.25,26.0,44300,28.6
12/04/2006,23:00 ,-0.25,25.9,44300,28.6
12/04/2006,23:15 ,-0.26,26.0,44300,28.6
12/04/2006,23:30 ,-0.26,26.0,44300,28.6
12/04/2006,23:45 ,-0.26,26.0,44300,28.6
12/04/2006,00:00 ,-0.26,26.0,44300,28.6
12/05/2006,00:15 ,-0.27,26.0,44290,28.6
12/05/2006,00:30 ,-0.27,26.0,44290,28.6
12/05/2006,00:45 ,-0.26,26.0,44290,28.6
12/05/2006,01:00 ,-0.27,26.0,44290,28.6
12/05/2006,01:15 ,-0.27,26.0,44290,28.6
12/05/2006,01:30 ,-0.28,26.0,44300,28.6
12/05/2006,01:45 ,-0.28,26.0,44300,28.6
12/05/2006,02:00 ,-0.28,26.0,44290,28.6
12/05/2006,02:15 ,-0.28,26.0,44300,28.6
12/05/2006,02:30 ,-0.28,26.0,44300,28.6
12/05/2006,02:45 ,-0.28,26.0,44290,28.6
12/05/2006,03:00 ,-0.28,26.0,44280,28.6
12/05/2006,03:15 ,-0.28,26.0,44290,28.6
12/05/2006,03:30 ,-0.29,26.0,44280,28.6
12/05/2006,03:45 ,-0.29,26.0,44280,28.6
12/05/2006,04:00 ,-0.29,26.0,44280,28.6
12/05/2006,04:15 ,-0.29,26.0,44280,28.6
12/05/2006,04:30 ,-0.29,26.0,44290,28.6
12/05/2006,04:45 ,-0.29,26.0,44290,28.6
12/05/2006,05:00 ,-0.29,26.0,44280,28.6
12/05/2006,05:15 ,-0.29,26.0,44300,28.6
12/05/2006,05:30 ,-0.29,26.0,44280,28.6
12/05/2006,05:45 ,-0.29,26.0,44290,28.6
12/05/2006,06:00 ,-0.30,26.0,44300,28.6
12/05/2006,06:15 ,-0.30,26.0,44290,28.6
12/05/2006,06:30 ,-0.30,26.0,44290,28.6
12/05/2006,06:45 ,-0.30,26.0,44290,28.6
12/05/2006,07:00 ,-0.30,26.0,44300,28.6
12/05/2006,07:15 ,-0.31,26.0,44290,28.6
12/05/2006,07:30 ,-0.31,26.0,44310,28.6
12/05/2006,07:45 ,-0.31,26.0,44300,28.6
12/05/2006,08:00 ,-0.31,26.0,44320,28.6
12/05/2006,08:15 ,-0.31,26.0,44320,28.6
12/05/2006,08:30 ,-0.31,26.0,44320,28.6
12/05/2006,08:45 ,-0.31,26.0,44310,28.6
12/05/2006,09:00 ,-0.31,26.0,44330,28.6
12/05/2006,09:15 ,-0.32,26.0,44320,28.6
12/05/2006,09:30 ,-0.32,26.0,44320,28.6
12/05/2006,09:45 ,-0.32,26.0,44330,28.6
12/05/2006,10:00 ,-0.32,26.0,44330,28.6
12/05/2006,10:15 ,-0.32,26.0,44320,28.6
12/05/2006,10:30 ,-0.32,26.0,44310,28.6
12/05/2006,10:45 ,-0.32,26.0,44310,28.6
12/05/2006,11:00 ,-0.32,26.0,44310,28.6
12/05/2006,11:15 ,-0.32,26.0,44320,28.6
12/05/2006,11:30 ,-0.32,26.0,44320,28.6
12/05/2006,11:45 ,-0.32,26.0,44310,28.6
12/05/2006,12:00 ,-0.33,26.0,44310,28.6
12/05/2006,12:15 ,-0.32,26.0,44300,28.6
12/05/2006,12:30 ,-0.32,26.0,44340,28.7
12/05/2006,12:45 ,-0.33,26.0,44330,28.6
12/05/2006,13:00 ,-0.32,26.0,44340,28.7
12/05/2006,13:15 ,-0.32,26.0,44330,28.6
12/05/2006,13:30 ,-0.32,26.0,44330,28.6
12/05/2006,13:45 ,-0.32,26.0,44340,28.7
12/05/2006,14:00 ,-0.32,26.0,44330,28.6
12/05/2006,14:15 ,-0.32,26.0,44330,28.6
12/05/2006,14:30 ,-0.32,26.0,44330,28.6
12/05/2006,14:45 ,-0.31,26.0,44330,28.6
12/05/2006,15:00 ,-0.31,26.0,44340,28.7
12/05/2006,15:15 ,-0.31,26.0,44330,28.6
12/05/2006,15:30 ,-0.31,26.0,44350,28.7
12/05/2006,15:45 ,-0.31,26.0,44330,28.6
12/05/2006,16:00 ,-0.31,26.0,44350,28.7
12/05/2006,16:15 ,-0.31,26.0,44340,28.7
12/05/2006,16:30 ,-0.31,26.0,44350,28.7
12/05/2006,16:45 ,-0.31,26.0,44350,28.7
12/05/2006,17:00 ,-0.31,26.0,44340,28.7
12/05/2006,17:15 ,-0.31,26.0,44330,28.6
12/05/2006,17:30 ,-0.32,26.0,44330,28.6
12/05/2006,17:45 ,-0.32,26.0,44320,28.6
12/05/2006,18:00 ,-0.32,26.0,44340,28.7
12/05/2006,18:15 ,-0.32,26.0,44320,28.6
12/05/2006,18:30 ,-0.32,26.0,44320,28.6
12/05/2006,18:45 ,-0.32,26.0,44300,28.6
12/05/2006,19:00 ,-0.32,26.0,44320,28.6
12/05/2006,19:15 ,-0.32,26.0,44320,28.6
12/05/2006,19:30 ,-0.32,26.0,44300,28.6
12/05/2006,19:45 ,-0.32,26.0,44310,28.6
12/05/2006,20:00 ,-0.32,26.0,44290,28.6
12/05/2006,20:15 ,-0.32,26.0,44300,28.6
12/05/2006,20:30 ,-0.32,26.0,44290,28.6
12/05/2006,20:45 ,-0.33,26.0,44290,28.6
12/05/2006,21:00 ,-0.33,26.0,44300,28.6
12/05/2006,21:15 ,-0.33,26.0,44300,28.6
12/05/2006,21:30 ,-0.33,26.0,44280,28.6
12/05/2006,21:45 ,-0.33,26.0,44300,28.6
12/05/2006,22:00 ,-0.33,26.0,44280,28.6
12/05/2006,22:15 ,-0.33,26.0,44280,28.6
12/05/2006,22:30 ,-0.33,26.0,44280,28.6
12/05/2006,22:45 ,-0.33,26.0,44280,28.6
12/05/2006,23:00 ,-0.33,26.0,44270,28.6
12/05/2006,23:15 ,-0.33,26.0,44280,28.6
12/05/2006,23:30 ,-0.33,26.0,44300,28.6
12/05/2006,23:45 ,-0.33,26.0,44310,28.6
12/05/2006,00:00 ,-0.33,26.0,44310,28.6
12/06/2006,00:15 ,-0.33,26.0,44340,28.7
12/06/2006,00:30 ,-0.33,26.0,44340,28.7
12/06/2006,00:45 ,-0.33,26.0,44340,28.7
12/06/2006,01:00 ,-0.32,26.0,44350,28.7
12/06/2006,01:15 ,-0.33,26.0,44350,28.7
12/06/2006,01:30 ,-0.33,26.0,44350,28.7
12/06/2006,01:45 ,-0.32,26.0,44350,28.7
12/06/2006,02:00 ,-0.32,26.0,44350,28.7
12/06/2006,02:15 ,-0.32,26.0,44350,28.7
12/06/2006,02:30 ,-0.32,26.0,44360,28.7
12/06/2006,02:45 ,-0.32,26.0,44360,28.7
12/06/2006,03:00 ,-0.32,26.0,44350,28.7
12/06/2006,03:15 ,-0.32,26.0,44350,28.7
12/06/2006,03:30 ,-0.32,26.0,44360,28.7
12/06/2006,03:45 ,-0.32,26.0,44360,28.7
12/06/2006,04:00 ,-0.32,26.0,44360,28.7
12/06/2006,04:15 ,-0.32,26.0,44360,28.7
12/06/2006,04:30 ,-0.32,26.0,44350,28.7
12/06/2006,04:45 ,-0.32,26.0,44360,28.7
12/06/2006,05:00 ,-0.32,26.0,44350,28.7
12/06/2006,05:15 ,-0.32,26.0,44350,28.7
12/06/2006,05:30 ,-0.32,26.0,44360,28.7
12/06/2006,05:45 ,-0.32,26.0,44350,28.7
12/06/2006,06:00 ,-0.33,26.0,44360,28.7
12/06/2006,06:15 ,-0.33,26.0,44340,28.7
12/06/2006,06:30 ,-0.33,26.0,44350,28.7
12/06/2006,06:45 ,-0.33,26.0,44350,28.7
12/06/2006,07:00 ,-0.33,26.0,44350,28.7
12/06/2006,07:15 ,-0.33,26.0,44360,28.7
12/06/2006,07:30 ,-0.34,26.0,44350,28.7
12/06/2006,07:45 ,-0.34,26.0,44360,28.7
12/06/2006,08:00 ,-0.34,26.0,44350,28.7
12/06/2006,08:15 ,-0.34,26.0,44350,28.7
12/06/2006,08:30 ,-0.34,26.0,44340,28.7
12/06/2006,08:45 ,-0.35,26.0,44340,28.7
12/06/2006,09:00 ,-0.35,26.0,44330,28.6
12/06/2006,09:15 ,-0.35,26.0,44340,28.7
12/06/2006,09:30 ,-0.35,26.0,44350,28.7
12/06/2006,09:45 ,-0.35,26.0,44350,28.7
12/06/2006,10:00 ,-0.35,26.0,44340,28.7
12/06/2006,10:15 ,-0.35,26.0,44330,28.6
12/06/2006,10:30 ,#N/A,#N/A,#N/A,#N/A
12/06/2006,10:45 ,#N/A,#N/A,#N/A,#N/A
12/06/2006,11:00 ,-0.38,#N/A,#N/A,#N/A
12/06/2006,11:15 ,-0.38,#N/A,#N/A,#N/A
12/06/2006,11:30 ,-0.38,#N/A,#N/A,#N/A
12/06/2006,11:45 ,-0.38,#N/A,#N/A,#N/A
12/06/2006,12:00 ,-0.38,26.0,#N/A,#N/A
12/06/2006,12:15 ,-0.38,26.0,#N/A,#N/A
12/06/2006,12:30 ,-0.38,26.0,#N/A,#N/A
12/06/2006,12:45 ,-0.38,26.0,#N/A,#N/A
12/06/2006,13:00 ,-0.38,26.0,#N/A,#N/A
12/06/2006,13:15 ,-0.38,26.0,#N/A,#N/A
12/06/2006,13:30 ,-0.37,26.0,#N/A,#N/A
12/06/2006,13:45 ,-0.37,26.0,#N/A,#N/A
12/06/2006,14:00 ,-0.37,26.0,#N/A,#N/A
12/06/2006,14:15 ,-0.37,26.1,#N/A,#N/A
12/06/2006,14:30 ,-0.37,26.1,#N/A,#N/A
12/06/2006,14:45 ,-0.37,26.1,#N/A,#N/A
12/06/2006,15:00 ,-0.37,26.1,#N/A,#N/A
12/06/2006,15:15 ,-0.37,26.1,44600,28.8
12/06/2006,15:30 ,-0.37,26.1,44600,28.8
12/06/2006,15:45 ,-0.37,26.1,44600,28.8
12/06/2006,16:00 ,-0.37,26.1,44610,28.8
12/06/2006,16:15 ,-0.37,26.1,44610,28.8
12/06/2006,16:30 ,-0.37,26.1,44610,28.8
12/06/2006,16:45 ,-0.37,26.1,44610,28.8
12/06/2006,17:00 ,-0.37,26.1,44610,28.8
12/06/2006,17:15 ,-0.37,26.1,44610,28.8
12/06/2006,17:30 ,-0.37,26.1,44610,28.8
12/06/2006,17:45 ,-0.37,26.1,44610,28.8
12/06/2006,18:00 ,-0.37,26.1,44620,28.9
12/06/2006,18:15 ,-0.37,26.1,44620,28.9
12/06/2006,18:30 ,-0.37,26.1,44620,28.9
12/06/2006,18:45 ,-0.37,26.1,44610,28.8
12/06/2006,19:00 ,-0.37,26.1,44610,28.8
12/06/2006,19:15 ,-0.37,26.1,44620,28.9
12/06/2006,19:30 ,-0.38,26.1,44610,28.8
12/06/2006,19:45 ,-0.38,26.1,44610,28.8
12/06/2006,20:00 ,-0.38,26.1,44620,28.9
12/06/2006,20:15 ,-0.38,26.1,44620,28.9
12/06/2006,20:30 ,-0.38,26.1,44620,28.9
12/06/2006,20:45 ,-0.38,26.1,44620,28.9
12/06/2006,21:00 ,-0.39,26.1,44620,28.9
12/06/2006,21:15 ,-0.39,26.1,44620,28.9
12/06/2006,21:30 ,-0.39,26.1,44620,28.9
12/06/2006,21:45 ,-0.39,26.1,44620,28.9
12/06/2006,22:00 ,-0.39,26.1,44620,28.9
12/06/2006,22:15 ,-0.39,26.1,44620,28.9
12/06/2006,22:30 ,-0.39,26.1,44620,28.9
12/06/2006,22:45 ,-0.39,26.1,44630,28.9
12/06/2006,23:00 ,-0.39,26.1,44630,28.9
12/06/2006,23:15 ,-0.39,26.1,44630,28.9
12/06/2006,23:30 ,-0.40,26.1,44620,28.9
12/06/2006,23:45 ,-0.39,26.1,44630,28.9
12/06/2006,00:00 ,-0.39,26.1,44630,28.9
12/07/2006,00:15 ,-0.39,26.1,44640,28.9
12/07/2006,00:30 ,-0.39,26.1,44630,28.9
12/07/2006,00:45 ,-0.39,26.1,44630,28.9
12/07/2006,01:00 ,-0.39,26.1,44630,28.9
12/07/2006,01:15 ,-0.39,26.1,44640,28.9
12/07/2006,01:30 ,-0.40,26.1,44630,28.9
12/07/2006,01:45 ,-0.39,26.1,44640,28.9
12/07/2006,02:00 ,-0.39,26.1,44640,28.9
12/07/2006,02:15 ,-0.39,26.1,44640,28.9
12/07/2006,02:30 ,-0.39,26.1,44640,28.9
12/07/2006,02:45 ,-0.39,26.1,44640,28.9
12/07/2006,03:00 ,-0.39,26.1,44640,28.9
12/07/2006,03:15 ,-0.39,26.1,44640,28.9
12/07/2006,03:30 ,-0.39,26.1,44640,28.9
12/07/2006,03:45 ,-0.39,26.1,44640,28.9
12/07/2006,04:00 ,-0.39,26.1,44640,28.9
12/07/2006,04:15 ,-0.39,26.1,44650,28.9
12/07/2006,04:30 ,-0.39,26.1,44640,28.9
12/07/2006,04:45 ,-0.39,26.1,44640,28.9
12/07/2006,05:00 ,-0.39,26.1,44640,28.9
12/07/2006,05:15 ,-0.39,26.1,44650,28.9
12/07/2006,05:30 ,-0.39,26.1,44650,28.9
12/07/2006,05:45 ,-0.39,26.1,44650,28.9
12/07/2006,06:00 ,-0.39,26.1,44650,28.9
12/07/2006,06:15 ,-0.39,26.1,44650,28.9
12/07/2006,06:30 ,-0.38,26.1,44650,28.9
12/07/2006,06:45 ,-0.38,26.1,44650,28.9
12/07/2006,07:00 ,-0.38,26.1,44650,28.9
12/07/2006,07:15 ,-0.38,26.1,44650,28.9
12/07/2006,07:30 ,-0.38,26.1,44650,28.9
12/07/2006,07:45 ,-0.38,26.1,44650,28.9
12/07/2006,08:00 ,-0.38,26.1,44650,28.9
12/07/2006,08:15 ,-0.38,26.1,44650,28.9
12/07/2006,08:30 ,-0.38,26.1,44660,28.9
12/07/2006,08:45 ,-0.38,26.1,44650,28.9
12/07/2006,09:00 ,-0.38,26.1,44650,28.9
12/07/2006,09:15 ,-0.38,26.1,44650,28.9
12/07/2006,09:30 ,-0.38,26.1,44650,28.9
12/07/2006,09:45 ,-0.38,26.1,44650,28.9
12/07/2006,10:00 ,-0.38,26.1,44650,28.9
12/07/2006,10:15 ,-0.38,26.1,44650,28.9
12/07/2006,10:30 ,-0.38,26.1,44660,28.9
12/07/2006,10:45 ,-0.38,26.1,44660,28.9
12/07/2006,11:00 ,-0.38,26.1,44650,28.9
12/07/2006,11:15 ,-0.38,26.1,44650,28.9
12/07/2006,11:30 ,-0.38,26.1,44660,28.9
12/07/2006,11:45 ,-0.38,26.1,44660,28.9
12/07/2006,12:00 ,-0.38,26.1,44660,28.9
12/07/2006,12:15 ,-0.38,26.1,44660,28.9
12/07/2006,12:30 ,-0.38,26.1,44660,28.9
12/07/2006,12:45 ,-0.38,26.1,44660,28.9
12/07/2006,13:00 ,-0.38,26.1,44660,28.9
12/07/2006,13:15 ,-0.38,26.1,44660,28.9
12/07/2006,13:30 ,-0.38,26.1,44660,28.9
12/07/2006,13:45 ,-0.38,26.1,44670,28.9
12/07/2006,14:00 ,-0.37,26.1,44660,28.9
12/07/2006,14:15 ,-0.37,26.1,44660,28.9
12/07/2006,14:30 ,-0.37,26.1,44660,28.9
12/07/2006,14:45 ,-0.37,26.1,44670,28.9
12/07/2006,15:00 ,-0.37,26.1,44660,28.9
12/07/2006,15:15 ,-0.37,26.0,44660,28.9
12/07/2006,15:30 ,-0.37,26.0,44660,28.9
12/07/2006,15:45 ,-0.37,26.0,44660,28.9
12/07/2006,16:00 ,-0.36,26.0,44660,28.9
12/07/2006,16:15 ,-0.37,26.0,44670,28.9
12/07/2006,16:30 ,-0.36,26.0,44660,28.9
12/07/2006,16:45 ,-0.36,26.0,44670,28.9
12/07/2006,17:00 ,-0.37,26.0,44670,28.9
12/07/2006,17:15 ,-0.36,26.0,44670,28.9
12/07/2006,17:30 ,-0.36,26.0,44660,28.9
12/07/2006,17:45 ,-0.36,26.0,44670,28.9
12/07/2006,18:00 ,-0.36,26.0,44670,28.9
12/07/2006,18:15 ,-0.36,26.0,44660,28.9
12/07/2006,18:30 ,-0.37,26.0,44670,28.9
12/07/2006,18:45 ,-0.37,26.0,44660,28.9
12/07/2006,19:00 ,-0.37,26.0,44660,28.9
12/07/2006,19:15 ,-0.37,26.0,44670,28.9
12/07/2006,19:30 ,-0.37,26.0,44670,28.9
12/07/2006,19:45 ,-0.37,26.0,44670,28.9
12/07/2006,20:00 ,-0.37,26.0,44670,28.9
12/07/2006,20:15 ,-0.37,26.0,44670,28.9
12/07/2006,20:30 ,-0.37,26.0,44670,28.9
12/07/2006,20:45 ,-0.37,26.0,44670,28.9
12/07/2006,21:00 ,-0.37,26.0,44660,28.9
12/07/2006,21:15 ,-0.37,26.0,44670,28.9
12/07/2006,21:30 ,-0.37,26.0,44670,28.9
12/07/2006,21:45 ,-0.37,26.0,44660,28.9
12/07/2006,22:00 ,-0.37,26.0,44670,28.9
12/07/2006,22:15 ,-0.37,26.0,44670,28.9
12/07/2006,22:30 ,-0.38,26.0,44670,28.9
12/07/2006,22:45 ,-0.38,26.0,44670,28.9
12/07/2006,23:00 ,-0.38,26.0,44670,28.9
12/07/2006,23:15 ,-0.38,26.0,44670,28.9
12/07/2006,23:30 ,-0.38,26.0,44670,28.9
12/07/2006,23:45 ,-0.39,26.0,44670,28.9
12/07/2006,00:00 ,-0.39,26.0,44670,28.9
12/08/2006,00:15 ,-0.39,26.0,44670,28.9
12/08/2006,00:30 ,-0.39,26.0,44670,28.9
12/08/2006,00:45 ,-0.39,26.0,44670,28.9
12/08/2006,01:00 ,-0.39,26.0,44670,28.9
12/08/2006,01:15 ,-0.39,26.0,44670,28.9
12/08/2006,01:30 ,-0.39,26.0,44670,28.9
12/08/2006,01:45 ,-0.40,26.0,44670,28.9
12/08/2006,02:00 ,-0.40,26.0,44670,28.9
12/08/2006,02:15 ,-0.40,26.0,44670,28.9
12/08/2006,02:30 ,-0.40,26.0,44670,28.9
12/08/2006,02:45 ,-0.40,26.0,44670,28.9
12/08/2006,03:00 ,-0.40,26.0,44670,28.9
12/08/2006,03:15 ,-0.41,26.0,44670,28.9
12/08/2006,03:30 ,-0.41,26.0,44680,28.9
12/08/2006,03:45 ,-0.41,26.0,44670,28.9
12/08/2006,04:00 ,-0.41,26.0,44670,28.9
12/08/2006,04:15 ,-0.42,26.0,44670,28.9
12/08/2006,04:30 ,-0.42,26.0,44670,28.9
12/08/2006,04:45 ,-0.42,26.0,44680,28.9
12/08/2006,05:00 ,-0.42,26.0,44670,28.9
12/08/2006,05:15 ,-0.43,26.0,44670,28.9
12/08/2006,05:30 ,-0.43,26.1,44660,28.9
12/08/2006,05:45 ,-0.43,26.0,44670,28.9
12/08/2006,06:00 ,-0.43,26.1,44670,28.9
12/08/2006,06:15 ,-0.44,26.1,44670,28.9
12/08/2006,06:30 ,-0.44,26.1,44650,28.9
12/08/2006,06:45 ,-0.44,26.1,44660,28.9
12/08/2006,07:00 ,-0.44,26.1,44660,28.9
12/08/2006,07:15 ,-0.45,26.1,44660,28.9
12/08/2006,07:30 ,-0.45,26.1,44660,28.9
12/08/2006,07:45 ,-0.45,26.1,44660,28.9
12/08/2006,08:00 ,-0.45,26.1,44660,28.9
12/08/2006,08:15 ,-0.46,26.1,44660,28.9
12/08/2006,08:30 ,-0.46,26.1,44670,28.9
12/08/2006,08:45 ,-0.46,26.1,44660,28.9
12/08/2006,09:00 ,-0.46,26.1,44670,28.9
12/08/2006,09:15 ,-0.47,26.1,44670,28.9
12/08/2006,09:30 ,-0.47,26.1,44670,28.9
12/08/2006,09:45 ,-0.47,26.1,44670,28.9
12/08/2006,10:00 ,-0.47,26.1,44670,28.9
12/08/2006,10:15 ,-0.48,26.1,44660,28.9
12/08/2006,10:30 ,-0.48,26.1,44670,28.9
12/08/2006,10:45 ,-0.48,26.1,44670,28.9
12/08/2006,11:00 ,-0.48,26.1,44670,28.9
12/08/2006,11:15 ,-0.49,26.1,44660,28.9
12/08/2006,11:30 ,-0.49,26.1,44670,28.9
12/08/2006,11:45 ,-0.49,26.1,44660,28.9
12/08/2006,12:00 ,-0.50,26.1,44660,28.9
12/08/2006,12:15 ,-0.50,26.1,44670,28.9
12/08/2006,12:30 ,-0.50,26.1,44670,28.9
12/08/2006,12:45 ,-0.50,26.1,44660,28.9
12/08/2006,13:00 ,-0.50,26.1,44670,28.9
12/08/2006,13:15 ,-0.50,26.1,44660,28.9
12/08/2006,13:30 ,-0.50,26.1,44670,28.9
12/08/2006,13:45 ,-0.51,26.1,44660,28.9
12/08/2006,14:00 ,-0.51,26.1,44660,28.9
12/08/2006,14:15 ,-0.51,26.1,44670,28.9
12/08/2006,14:30 ,-0.51,26.1,44660,28.9
12/08/2006,14:45 ,-0.51,26.1,44660,28.9
12/08/2006,15:00 ,-0.52,26.1,44660,28.9
12/08/2006,15:15 ,-0.52,26.1,44670,28.9
12/08/2006,15:30 ,-0.52,26.1,44670,28.9
12/08/2006,15:45 ,-0.52,26.1,44660,28.9
12/08/2006,16:00 ,-0.52,26.1,44660,28.9
12/08/2006,16:15 ,-0.52,26.1,44670,28.9
12/08/2006,16:30 ,-0.53,26.1,44660,28.9
12/08/2006,16:45 ,-0.53,26.1,44660,28.9
12/08/2006,17:00 ,-0.53,26.1,44670,28.9
12/08/2006,17:15 ,-0.53,26.1,44660,28.9
12/08/2006,17:30 ,-0.53,26.1,44660,28.9
12/08/2006,17:45 ,-0.54,26.1,44660,28.9
12/08/2006,18:00 ,-0.54,26.1,44660,28.9
12/08/2006,18:15 ,-0.54,26.1,44670,28.9
12/08/2006,18:30 ,-0.54,26.1,44660,28.9
12/08/2006,18:45 ,-0.54,26.1,44660,28.9
12/08/2006,19:00 ,-0.54,26.1,44660,28.9
12/08/2006,19:15 ,-0.54,26.1,44660,28.9
12/08/2006,19:30 ,-0.54,26.1,44660,28.9
12/08/2006,19:45 ,-0.54,26.1,44670,28.9
12/08/2006,20:00 ,-0.54,26.1,44660,28.9
12/08/2006,20:15 ,-0.54,26.1,44670,28.9
12/08/2006,20:30 ,-0.54,26.1,44660,28.9
12/08/2006,20:45 ,-0.54,26.1,44660,28.9
12/08/2006,21:00 ,-0.54,26.1,44670,28.9
12/08/2006,21:15 ,-0.54,26.1,44670,28.9
12/08/2006,21:30 ,-0.54,26.1,44670,28.9
12/08/2006,21:45 ,-0.54,26.1,44670,28.9
12/08/2006,22:00 ,-0.54,26.1,44670,28.9
12/08/2006,22:15 ,-0.54,26.1,44680,28.9
12/08/2006,22:30 ,-0.54,26.1,44670,28.9
12/08/2006,22:45 ,-0.54,26.1,44670,28.9
12/08/2006,23:00 ,-0.54,26.1,44680,28.9
12/08/2006,23:15 ,-0.54,26.1,44680,28.9
12/08/2006,23:30 ,-0.54,26.1,44680,28.9
12/08/2006,23:45 ,-0.54,26.1,44680,28.9
12/08/2006,00:00 ,-0.54,26.1,44680,28.9
12/09/2006,00:15 ,-0.54,26.1,44670,28.9
12/09/2006,00:30 ,-0.55,26.1,44680,28.9
12/09/2006,00:45 ,-0.54,26.1,44680,28.9
12/09/2006,01:00 ,-0.54,26.1,44680,28.9
12/09/2006,01:15 ,-0.55,26.1,44680,28.9
12/09/2006,01:30 ,-0.55,26.1,44680,28.9
12/09/2006,01:45 ,-0.55,26.1,44680,28.9
12/09/2006,02:00 ,-0.55,26.1,44680,28.9
12/09/2006,02:15 ,-0.54,26.1,44680,28.9
12/09/2006,02:30 ,-0.54,26.1,44680,28.9
12/09/2006,02:45 ,-0.54,26.1,44690,28.9
12/09/2006,03:00 ,-0.54,26.1,44690,28.9
12/09/2006,03:15 ,-0.54,26.1,44690,28.9
12/09/2006,03:30 ,-0.54,26.1,44690,28.9
12/09/2006,03:45 ,-0.53,26.1,44690,28.9
12/09/2006,04:00 ,-0.53,26.1,44700,28.9
12/09/2006,04:15 ,-0.53,26.1,44710,28.9
12/09/2006,04:30 ,-0.52,26.1,44710,28.9
12/09/2006,04:45 ,-0.52,26.1,44710,28.9
12/09/2006,05:00 ,-0.52,26.1,44710,28.9
12/09/2006,05:15 ,-0.51,26.1,44710,28.9
12/09/2006,05:30 ,-0.51,26.1,44700,28.9
12/09/2006,05:45 ,-0.50,26.1,44710,28.9
12/09/2006,06:00 ,-0.50,26.1,44700,28.9
12/09/2006,06:15 ,-0.50,26.1,44700,28.9
12/09/2006,06:30 ,-0.50,26.1,44700,28.9
12/09/2006,06:45 ,-0.50,26.1,44700,28.9
12/09/2006,07:00 ,-0.49,26.1,44700,28.9
12/09/2006,07:15 ,-0.49,26.1,44700,28.9
12/09/2006,07:30 ,-0.49,26.1,44700,28.9
12/09/2006,07:45 ,-0.49,26.1,44710,28.9
12/09/2006,08:00 ,-0.49,26.1,44710,28.9
12/09/2006,08:15 ,-0.48,26.1,44710,28.9
12/09/2006,08:30 ,-0.48,26.1,44710,28.9
12/09/2006,08:45 ,-0.48,26.0,44710,28.9
12/09/2006,09:00 ,-0.48,26.1,44710,28.9
12/09/2006,09:15 ,-0.48,26.0,44720,28.9
12/09/2006,09:30 ,-0.48,26.0,44700,28.9
12/09/2006,09:45 ,-0.48,26.0,44710,28.9
12/09/2006,10:00 ,-0.48,26.0,44710,28.9
12/09/2006,10:15 ,-0.48,26.0,44710,28.9
12/09/2006,10:30 ,-0.48,26.0,44710,28.9
12/09/2006,10:45 ,-0.48,26.0,44710,28.9
12/09/2006,11:00 ,-0.48,26.0,44720,28.9
12/09/2006,11:15 ,-0.48,26.0,44700,28.9
12/09/2006,11:30 ,-0.48,26.0,44710,28.9
12/09/2006,11:45 ,-0.48,26.0,44710,28.9
12/09/2006,12:00 ,-0.48,26.0,44710,28.9
12/09/2006,12:15 ,-0.48,26.0,44710,28.9
12/09/2006,12:30 ,-0.48,26.0,44700,28.9
12/09/2006,12:45 ,-0.48,26.0,44710,28.9
12/09/2006,13:00 ,-0.48,26.0,44700,28.9
12/09/2006,13:15 ,-0.48,26.0,44710,28.9
12/09/2006,13:30 ,-0.48,26.0,44710,28.9
12/09/2006,13:45 ,-0.48,26.0,44700,28.9
12/09/2006,14:00 ,-0.49,26.0,44710,28.9
12/09/2006,14:15 ,-0.48,26.0,44710,28.9
12/09/2006,14:30 ,-0.48,26.0,44710,28.9
12/09/2006,14:45 ,-0.49,26.0,44710,28.9
12/09/2006,15:00 ,-0.49,26.0,44710,28.9
12/09/2006,15:15 ,-0.49,26.0,44700,28.9
12/09/2006,15:30 ,-0.49,26.0,44710,28.9
12/09/2006,15:45 ,-0.49,26.0,44700,28.9
12/09/2006,16:00 ,-0.49,26.0,44710,28.9
12/09/2006,16:15 ,-0.50,26.0,44710,28.9
12/09/2006,16:30 ,-0.50,26.0,44700,28.9
12/09/2006,16:45 ,-0.50,26.0,44700,28.9
12/09/2006,17:00 ,-0.50,26.0,44710,28.9
12/09/2006,17:15 ,-0.50,26.0,44700,28.9
12/09/2006,17:30 ,-0.51,26.0,44700,28.9
12/09/2006,17:45 ,-0.51,26.0,44700,28.9
12/09/2006,18:00 ,-0.51,26.0,44700,28.9
12/09/2006,18:15 ,-0.51,26.0,44690,28.9
12/09/2006,18:30 ,-0.51,26.0,44700,28.9
12/09/2006,18:45 ,-0.51,26.0,44700,28.9
12/09/2006,19:00 ,-0.51,26.0,44700,28.9
12/09/2006,19:15 ,-0.51,26.0,44710,28.9
12/09/2006,19:30 ,-0.51,26.0,44690,28.9
12/09/2006,19:45 ,-0.51,26.0,44700,28.9
12/09/2006,20:00 ,-0.51,26.0,44690,28.9
12/09/2006,20:15 ,-0.51,26.0,44690,28.9
12/09/2006,20:30 ,-0.51,26.0,44690,28.9
12/09/2006,20:45 ,-0.51,26.0,44700,28.9
12/09/2006,21:00 ,-0.51,26.0,44700,28.9
12/09/2006,21:15 ,-0.51,26.0,44700,28.9
12/09/2006,21:30 ,-0.51,26.0,44690,28.9
12/09/2006,21:45 ,-0.52,26.0,44690,28.9
12/09/2006,22:00 ,-0.51,26.0,44670,28.9
12/09/2006,22:15 ,-0.52,26.0,44690,28.9
12/09/2006,22:30 ,-0.52,26.0,44690,28.9
12/09/2006,22:45 ,-0.52,26.0,44690,28.9
12/09/2006,23:00 ,-0.52,26.0,44690,28.9
12/09/2006,23:15 ,-0.52,26.0,44690,28.9
12/09/2006,23:30 ,-0.52,26.0,44690,28.9
12/09/2006,23:45 ,-0.52,26.0,44690,28.9
12/09/2006,00:00 ,-0.52,26.0,44700,28.9
12/10/2006,00:15 ,-0.52,26.0,44690,28.9
12/10/2006,00:30 ,-0.52,26.0,44680,28.9
12/10/2006,00:45 ,-0.52,26.0,44690,28.9
12/10/2006,01:00 ,-0.52,26.0,44690,28.9
12/10/2006,01:15 ,-0.52,26.0,44680,28.9
12/10/2006,01:30 ,-0.52,26.0,44690,28.9
12/10/2006,01:45 ,-0.52,26.0,44680,28.9
12/10/2006,02:00 ,-0.52,26.0,44680,28.9
12/10/2006,02:15 ,-0.53,26.0,44680,28.9
12/10/2006,02:30 ,-0.53,26.0,44680,28.9
12/10/2006,02:45 ,-0.53,26.0,44680,28.9
12/10/2006,03:00 ,-0.53,26.0,44670,28.9
12/10/2006,03:15 ,-0.53,26.0,44680,28.9
12/10/2006,03:30 ,-0.53,26.0,44690,28.9
12/10/2006,03:45 ,-0.53,26.0,44680,28.9
12/10/2006,04:00 ,-0.53,26.0,44660,28.9
12/10/2006,04:15 ,-0.52,26.0,44680,28.9
12/10/2006,04:30 ,-0.52,26.0,44680,28.9
12/10/2006,04:45 ,-0.52,26.0,44620,28.9
12/10/2006,05:00 ,-0.52,26.0,44620,28.9
12/10/2006,05:15 ,-0.52,26.0,44650,28.9
12/10/2006,05:30 ,-0.52,26.0,44650,28.9
12/10/2006,05:45 ,-0.52,26.0,44680,28.9
12/10/2006,06:00 ,-0.52,26.0,44670,28.9
12/10/2006,06:15 ,-0.52,26.0,44690,28.9
12/10/2006,06:30 ,-0.52,26.0,44700,28.9
12/10/2006,06:45 ,-0.52,26.0,44690,28.9
12/10/2006,07:00 ,-0.53,26.0,44690,28.9
12/10/2006,07:15 ,-0.53,26.0,44690,28.9
12/10/2006,07:30 ,-0.53,26.0,44680,28.9
12/10/2006,07:45 ,-0.53,26.0,44680,28.9
12/10/2006,08:00 ,-0.53,26.0,44680,28.9
12/10/2006,08:15 ,-0.53,26.0,44690,28.9
12/10/2006,08:30 ,-0.53,26.0,44670,28.9
12/10/2006,08:45 ,-0.53,26.0,44550,28.8
12/10/2006,09:00 ,-0.53,26.0,44560,28.8
12/10/2006,09:15 ,-0.53,26.0,44550,28.8
12/10/2006,09:30 ,-0.53,26.0,44530,28.8
12/10/2006,09:45 ,-0.53,25.9,44540,28.8
12/10/2006,10:00 ,-0.53,26.0,44560,28.8
12/10/2006,10:15 ,-0.54,26.0,44560,28.8
12/10/2006,10:30 ,-0.53,26.0,44670,28.9
12/10/2006,10:45 ,-0.53,26.0,44660,28.9
12/10/2006,11:00 ,-0.53,26.0,44680,28.9
12/10/2006,11:15 ,-0.53,26.0,44670,28.9
12/10/2006,11:30 ,-0.53,26.0,44680,28.9
12/10/2006,11:45 ,-0.53,26.0,44670,28.9
12/10/2006,12:00 ,-0.52,26.0,44680,28.9
12/10/2006,12:15 ,-0.52,26.0,44670,28.9
12/10/2006,12:30 ,-0.52,26.0,44690,28.9
12/10/2006,12:45 ,-0.52,26.0,44670,28.9
12/10/2006,13:00 ,-0.52,26.0,44680,28.9
12/10/2006,13:15 ,-0.52,26.0,44690,28.9
12/10/2006,13:30 ,-0.51,26.0,44680,28.9
12/10/2006,13:45 ,-0.51,26.0,44680,28.9
12/10/2006,14:00 ,-0.51,26.0,44680,28.9
12/10/2006,14:15 ,-0.51,26.0,44680,28.9
12/10/2006,14:30 ,-0.51,26.0,44690,28.9
12/10/2006,14:45 ,-0.51,26.0,44680,28.9
12/10/2006,15:00 ,-0.51,26.0,44650,28.9
12/10/2006,15:15 ,-0.52,25.9,44680,28.9
12/10/2006,15:30 ,-0.51,25.9,44670,28.9
12/10/2006,15:45 ,-0.51,26.0,44690,28.9
12/10/2006,16:00 ,-0.51,25.9,44680,28.9
12/10/2006,16:15 ,-0.51,25.9,44680,28.9
12/10/2006,16:30 ,-0.52,25.9,44670,28.9
12/10/2006,16:45 ,-0.51,25.9,44690,28.9
12/10/2006,17:00 ,-0.52,25.9,44690,28.9
12/10/2006,17:15 ,-0.52,25.9,44680,28.9
12/10/2006,17:30 ,-0.52,25.9,44680,28.9
12/10/2006,17:45 ,-0.52,25.9,44670,28.9
12/10/2006,18:00 ,-0.52,25.9,44670,28.9
12/10/2006,18:15 ,-0.52,25.9,44580,28.8
12/10/2006,18:30 ,-0.52,25.9,44590,28.8
12/10/2006,18:45 ,-0.52,25.9,44560,28.8
12/10/2006,19:00 ,-0.52,25.9,44550,28.8
12/10/2006,19:15 ,-0.52,25.9,44600,28.8
12/10/2006,19:30 ,-0.52,25.9,44600,28.8
12/10/2006,19:45 ,-0.52,25.9,44560,28.8
12/10/2006,20:00 ,-0.52,25.9,44550,28.8
12/10/2006,20:15 ,-0.52,25.9,44660,28.9
12/10/2006,20:30 ,-0.52,25.9,44690,28.9
12/10/2006,20:45 ,-0.52,25.9,44650,28.9
12/10/2006,21:00 ,-0.52,25.9,44590,28.8
12/10/2006,21:15 ,-0.52,25.9,44650,28.9
12/10/2006,21:30 ,-0.52,25.9,44660,28.9
12/10/2006,21:45 ,-0.52,25.9,44670,28.9
12/10/2006,22:00 ,-0.52,25.9,44660,28.9
12/10/2006,22:15 ,-0.52,25.9,44650,28.9
12/10/2006,22:30 ,-0.52,25.9,44680,28.9
12/10/2006,22:45 ,-0.51,25.9,44680,28.9
12/10/2006,23:00 ,-0.51,25.9,44600,28.8
12/10/2006,23:15 ,-0.51,25.9,44590,28.8
12/10/2006,23:30 ,-0.51,25.9,44660,28.9
12/10/2006,23:45 ,-0.51,25.9,44680,28.9
12/10/2006,00:00 ,-0.51,25.9,44690,28.9
12/11/2006,00:15 ,-0.51,25.9,44690,28.9
12/11/2006,00:30 ,-0.51,25.9,44650,28.9
12/11/2006,00:45 ,-0.51,25.9,44590,28.8
12/11/2006,01:00 ,-0.51,25.9,44590,28.8
12/11/2006,01:15 ,-0.51,25.9,44570,28.8
12/11/2006,01:30 ,-0.51,25.9,44610,28.8
12/11/2006,01:45 ,-0.51,25.9,44570,28.8
12/11/2006,02:00 ,-0.51,25.9,44580,28.8
12/11/2006,02:15 ,-0.51,25.9,44580,28.8
12/11/2006,02:30 ,-0.51,25.9,44600,28.8
12/11/2006,02:45 ,-0.51,25.9,44660,28.9
12/11/2006,03:00 ,-0.51,25.9,44610,28.8
12/11/2006,03:15 ,-0.51,25.9,44630,28.9
12/11/2006,03:30 ,-0.51,25.9,44590,28.8
12/11/2006,03:45 ,-0.51,25.9,44630,28.9
12/11/2006,04:00 ,-0.51,25.9,44600,28.8
12/11/2006,04:15 ,-0.51,25.9,44560,28.8
12/11/2006,04:30 ,-0.51,25.9,44580,28.8
12/11/2006,04:45 ,-0.51,25.9,44580,28.8
12/11/2006,05:00 ,-0.51,25.9,44560,28.8
12/11/2006,05:15 ,-0.51,25.9,44560,28.8
12/11/2006,05:30 ,-0.51,25.9,44550,28.8
12/11/2006,05:45 ,-0.51,25.9,44570,28.8
12/11/2006,06:00 ,-0.51,25.9,44600,28.8
12/11/2006,06:15 ,-0.52,25.9,44650,28.9
12/11/2006,06:30 ,-0.52,25.9,44660,28.9
12/11/2006,06:45 ,-0.52,25.9,#N/A,#N/A
12/11/2006,07:00 ,-0.52,25.9,44620,28.9
12/11/2006,07:15 ,-0.52,25.9,44620,28.9
12/11/2006,07:30 ,-0.52,25.9,44560,28.8
12/11/2006,07:45 ,-0.52,25.9,44620,28.9
12/11/2006,08:00 ,-0.52,25.9,44670,28.9
12/11/2006,08:15 ,-0.52,25.9,44640,28.9
12/11/2006,08:30 ,-0.52,25.9,44620,28.9
12/11/2006,08:45 ,-0.52,25.9,44560,28.8
12/11/2006,09:00 ,-0.52,25.9,44550,28.8
12/11/2006,09:15 ,-0.52,25.9,44590,28.8
12/11/2006,09:30 ,-0.52,25.9,44630,28.9
12/11/2006,09:45 ,-0.52,25.9,44660,28.9
12/11/2006,10:00 ,-0.52,25.9,44650,28.9
12/11/2006,10:15 ,-0.52,25.9,44620,28.9
12/11/2006,10:30 ,-0.52,25.9,44590,28.8
12/11/2006,10:45 ,-0.52,25.9,44580,28.8
12/11/2006,11:00 ,-0.52,25.9,44570,28.8
12/11/2006,11:15 ,-0.52,25.9,44590,28.8
12/11/2006,11:30 ,-0.52,25.9,44660,28.9
12/11/2006,11:45 ,-0.52,25.9,44570,28.8
12/11/2006,12:00 ,-0.52,25.9,44580,28.8
12/11/2006,12:15 ,-0.52,25.9,44540,28.8
12/11/2006,12:30 ,-0.52,25.9,44580,28.8
12/11/2006,12:45 ,-0.52,25.9,44580,28.8
12/11/2006,13:00 ,-0.52,25.9,44590,28.8
12/11/2006,13:15 ,-0.51,25.9,44650,28.9
12/11/2006,13:30 ,-0.52,25.9,44620,28.9
12/11/2006,13:45 ,-0.51,25.9,44580,28.8
12/11/2006,14:00 ,-0.51,25.9,44610,28.8
12/11/2006,14:15 ,-0.51,25.9,44670,28.9
12/11/2006,14:30 ,-0.51,25.9,44630,28.9
12/11/2006,14:45 ,-0.51,25.9,44670,28.9
12/11/2006,15:00 ,-0.51,25.9,44670,28.9
12/11/2006,15:15 ,-0.51,25.9,44610,28.8
12/11/2006,15:30 ,-0.51,25.9,44590,28.8
12/11/2006,15:45 ,-0.51,25.9,44600,28.8
12/11/2006,16:00 ,-0.51,25.9,44540,28.8
12/11/2006,16:15 ,-0.51,25.9,44580,28.8
12/11/2006,16:30 ,-0.51,25.9,44650,28.9
12/11/2006,16:45 ,-0.51,25.9,44660,28.9
12/11/2006,17:00 ,-0.51,25.9,44680,28.9
12/11/2006,17:15 ,-0.51,25.9,44690,28.9
12/11/2006,17:30 ,-0.51,25.9,44640,28.9
12/11/2006,17:45 ,-0.51,25.9,44580,28.8
12/11/2006,18:00 ,-0.51,25.9,44590,28.8
12/11/2006,18:15 ,-0.51,25.9,44610,28.8
12/11/2006,18:30 ,-0.51,25.9,44570,28.8
12/11/2006,18:45 ,-0.51,25.9,44610,28.8
12/11/2006,19:00 ,-0.51,25.9,44620,28.9
12/11/2006,19:15 ,-0.51,25.9,44580,28.8
12/11/2006,19:30 ,-0.51,25.9,44580,28.8
12/11/2006,19:45 ,-0.51,25.9,44600,28.8
12/11/2006,20:00 ,-0.51,25.9,44600,28.8
12/11/2006,20:15 ,-0.51,25.9,44570,28.8
12/11/2006,20:30 ,-0.51,25.9,44580,28.8
12/11/2006,20:45 ,-0.51,25.9,44590,28.8
12/11/2006,21:00 ,-0.51,25.9,44590,28.8
12/11/2006,21:15 ,-0.51,25.9,44580,28.8
12/11/2006,21:30 ,-0.51,25.9,44560,28.8
12/11/2006,21:45 ,-0.51,25.9,44570,28.8
12/11/2006,22:00 ,-0.51,25.9,44560,28.8
12/11/2006,22:15 ,-0.51,25.9,44590,28.8
12/11/2006,22:30 ,-0.51,25.9,44580,28.8
12/11/2006,22:45 ,-0.51,25.9,44590,28.8
12/11/2006,23:00 ,-0.51,25.9,44610,28.8
12/11/2006,23:15 ,-0.51,25.9,44630,28.9
12/11/2006,23:30 ,-0.51,25.9,44620,28.9
12/11/2006,23:45 ,-0.51,25.9,44600,28.8
12/11/2006,00:00 ,-0.51,25.9,44580,28.8
12/12/2006,00:15 ,-0.51,25.9,44570,28.8
12/12/2006,00:30 ,-0.51,25.9,44540,28.8
12/12/2006,00:45 ,-0.51,25.9,44590,28.8
12/12/2006,01:00 ,-0.51,25.9,44660,28.9
12/12/2006,01:15 ,-0.51,25.9,44640,28.9
12/12/2006,01:30 ,-0.51,25.9,44580,28.8
12/12/2006,01:45 ,-0.51,25.9,44600,28.8
12/12/2006,02:00 ,-0.51,25.9,44580,28.8
12/12/2006,02:15 ,-0.51,25.9,44580,28.8
12/12/2006,02:30 ,-0.51,25.9,44590,28.8
12/12/2006,02:45 ,-0.52,25.9,44590,28.8
12/12/2006,03:00 ,-0.52,25.9,44630,28.9
12/12/2006,03:15 ,-0.52,25.9,44630,28.9
12/12/2006,03:30 ,-0.52,25.9,44590,28.8
12/12/2006,03:45 ,-0.52,25.9,44640,28.9
12/12/2006,04:00 ,-0.52,25.9,44650,28.9
12/12/2006,04:15 ,-0.52,25.9,44580,28.8
12/12/2006,04:30 ,-0.52,25.9,44570,28.8
12/12/2006,04:45 ,-0.52,25.9,44560,28.8
12/12/2006,05:00 ,-0.52,25.9,44630,28.9
12/12/2006,05:15 ,-0.52,25.9,44590,28.8
12/12/2006,05:30 ,-0.52,25.9,44600,28.8
12/12/2006,05:45 ,-0.52,25.9,44570,28.8
12/12/2006,06:00 ,-0.52,25.9,44630,28.9
12/12/2006,06:15 ,-0.53,25.9,44640,28.9
12/12/2006,06:30 ,-0.52,25.9,44590,28.8
12/12/2006,06:45 ,-0.52,25.8,44610,28.8
12/12/2006,07:00 ,-0.52,25.8,44620,28.9
12/12/2006,07:15 ,-0.52,25.9,44640,28.9
12/12/2006,07:30 ,-0.52,25.8,44620,28.9
12/12/2006,07:45 ,-0.52,25.9,44590,28.8
12/12/2006,08:00 ,-0.52,25.9,44610,28.8
12/12/2006,08:15 ,-0.52,25.9,44650,28.9
12/12/2006,08:30 ,-0.52,25.9,44660,28.9
12/12/2006,08:45 ,-0.52,25.9,44680,28.9
12/12/2006,09:00 ,-0.52,25.9,44690,28.9
12/12/2006,09:15 ,-0.52,25.9,44670,28.9
12/12/2006,09:30 ,-0.52,25.9,44620,28.9
12/12/2006,09:45 ,-0.52,25.9,44600,28.8
12/12/2006,10:00 ,-0.52,25.9,44600,28.8
12/12/2006,10:15 ,-0.52,25.9,44590,28.8
12/12/2006,10:30 ,-0.52,25.9,44570,28.8
12/12/2006,10:45 ,-0.52,25.9,44610,28.8
12/12/2006,11:00 ,-0.52,25.9,44650,28.9
12/12/2006,11:15 ,-0.52,25.9,44660,28.9
12/12/2006,11:30 ,-0.52,25.9,44600,28.8
12/12/2006,11:45 ,-0.52,25.9,44570,28.8
12/12/2006,12:00 ,-0.52,25.9,44570,28.8
12/12/2006,12:15 ,-0.52,25.9,44610,28.8
12/12/2006,12:30 ,-0.52,25.9,44570,28.8
12/12/2006,12:45 ,-0.51,25.9,44590,28.8
12/12/2006,13:00 ,-0.51,25.9,44590,28.8
12/12/2006,13:15 ,-0.52,25.9,44590,28.8
12/12/2006,13:30 ,-0.52,25.9,44600,28.8
12/12/2006,13:45 ,-0.52,25.9,44610,28.8
12/12/2006,14:00 ,-0.52,25.8,44570,28.8
12/12/2006,14:15 ,-0.52,25.9,44560,28.8
12/12/2006,14:30 ,-0.52,25.8,44590,28.8
12/12/2006,14:45 ,-0.52,25.8,44660,28.9
12/12/2006,15:00 ,-0.52,25.8,44630,28.9
12/12/2006,15:15 ,-0.52,25.8,44620,28.9
12/12/2006,15:30 ,-0.52,25.9,44590,28.8
12/12/2006,15:45 ,-0.52,25.8,44610,28.8
12/12/2006,16:00 ,-0.52,25.9,44620,28.9
12/12/2006,16:15 ,-0.52,25.9,44630,28.9
12/12/2006,16:30 ,-0.52,25.9,44640,28.9
12/12/2006,16:45 ,-0.52,25.9,44610,28.8
12/12/2006,17:00 ,-0.52,25.9,44600,28.8
12/12/2006,17:15 ,-0.52,25.8,44620,28.9
12/12/2006,17:30 ,-0.52,25.8,44640,28.9
12/12/2006,17:45 ,-0.53,25.8,44620,28.9
12/12/2006,18:00 ,-0.52,25.9,44650,28.9
12/12/2006,18:15 ,-0.53,25.9,44660,28.9
12/12/2006,18:30 ,-0.53,25.9,44620,28.9
12/12/2006,18:45 ,-0.52,25.9,44600,28.8
12/12/2006,19:00 ,-0.53,25.8,44590,28.8
12/12/2006,19:15 ,-0.52,25.8,44610,28.8
12/12/2006,19:30 ,-0.53,25.8,44630,28.9
12/12/2006,19:45 ,-0.53,25.8,44610,28.8
12/12/2006,20:00 ,-0.52,25.8,44610,28.8
12/12/2006,20:15 ,-0.53,25.8,44610,28.8
12/12/2006,20:30 ,-0.52,25.8,44600,28.8
12/12/2006,20:45 ,-0.52,25.8,44630,28.9
12/12/2006,21:00 ,-0.52,25.8,44620,28.9
12/12/2006,21:15 ,-0.52,25.8,44590,28.8
12/12/2006,21:30 ,-0.52,25.8,44620,28.9
12/12/2006,21:45 ,-0.52,25.8,44610,28.8
12/12/2006,22:00 ,-0.52,25.8,44610,28.8
12/12/2006,22:15 ,-0.52,25.8,44620,28.9
12/12/2006,22:30 ,-0.52,25.9,44610,28.8
12/12/2006,22:45 ,-0.52,25.9,44670,28.9
12/12/2006,23:00 ,-0.51,25.9,44660,28.9
12/12/2006,23:15 ,-0.51,25.9,44620,28.9
12/12/2006,23:30 ,-0.51,25.9,44620,28.9
12/12/2006,23:45 ,-0.51,25.9,44610,28.8
12/12/2006,00:00 ,-0.51,25.9,44610,28.8
12/13/2006,00:15 ,-0.50,25.8,44620,28.9
12/13/2006,00:30 ,-0.50,25.8,44620,28.9
12/13/2006,00:45 ,-0.50,25.8,44640,28.9
12/13/2006,01:00 ,-0.49,25.8,44630,28.9
12/13/2006,01:15 ,-0.49,25.8,44640,28.9
12/13/2006,01:30 ,-0.49,25.8,44640,28.9
12/13/2006,01:45 ,-0.49,25.8,44660,28.9
12/13/2006,02:00 ,-0.49,25.8,44640,28.9
12/13/2006,02:15 ,-0.49,25.8,44640,28.9
12/13/2006,02:30 ,-0.49,25.8,44660,28.9
12/13/2006,02:45 ,-0.49,25.8,44660,28.9
12/13/2006,03:00 ,-0.49,25.8,44650,28.9
12/13/2006,03:15 ,-0.49,25.8,44640,28.9
12/13/2006,03:30 ,-0.49,25.8,44640,28.9
12/13/2006,03:45 ,-0.49,25.8,44660,28.9
12/13/2006,04:00 ,-0.49,25.8,44640,28.9
12/13/2006,04:15 ,-0.49,25.8,44640,28.9
12/13/2006,04:30 ,-0.49,25.8,44650,28.9
12/13/2006,04:45 ,-0.48,25.8,44640,28.9
12/13/2006,05:00 ,-0.48,25.8,44640,28.9
12/13/2006,05:15 ,-0.48,25.8,44650,28.9
12/13/2006,05:30 ,-0.48,25.8,44630,28.9
12/13/2006,05:45 ,-0.48,25.8,44640,28.9
12/13/2006,06:00 ,-0.48,25.8,44650,28.9
12/13/2006,06:15 ,-0.48,25.8,44630,28.9
12/13/2006,06:30 ,-0.48,25.8,44640,28.9
12/13/2006,06:45 ,-0.48,25.8,44630,28.9
12/13/2006,07:00 ,-0.48,25.8,44640,28.9
12/13/2006,07:15 ,-0.48,25.8,44650,28.9
12/13/2006,07:30 ,-0.48,25.8,44630,28.9
12/13/2006,07:45 ,-0.48,25.8,44650,28.9
12/13/2006,08:00 ,-0.48,25.8,44630,28.9
12/13/2006,08:15 ,-0.48,25.8,44650,28.9
12/13/2006,08:30 ,-0.48,25.8,44630,28.9
12/13/2006,08:45 ,-0.48,25.8,44640,28.9
12/13/2006,09:00 ,-0.48,25.8,44640,28.9
12/13/2006,09:15 ,-0.48,25.8,44630,28.9
12/13/2006,09:30 ,-0.48,25.8,44640,28.9
12/13/2006,09:45 ,-0.48,25.8,44630,28.9
12/13/2006,10:00 ,-0.48,25.8,44620,28.9
12/13/2006,10:15 ,-0.48,25.8,44630,28.9
12/13/2006,10:30 ,-0.48,25.8,44650,28.9
12/13/2006,10:45 ,-0.48,25.8,44630,28.9
12/13/2006,11:00 ,-0.47,25.8,44630,28.9
12/13/2006,11:15 ,-0.47,25.8,44620,28.9
12/13/2006,11:30 ,-0.47,25.8,44650,28.9
12/13/2006,11:45 ,-0.47,25.8,44660,28.9
12/13/2006,12:00 ,-0.47,25.8,44640,28.9
12/13/2006,12:15 ,-0.47,25.8,44640,28.9
12/13/2006,12:30 ,-0.47,25.8,44630,28.9
12/13/2006,12:45 ,-0.47,25.8,44640,28.9
12/13/2006,13:00 ,-0.47,25.8,44650,28.9
12/13/2006,13:15 ,-0.47,25.8,44640,28.9
12/13/2006,13:30 ,-0.47,25.8,44640,28.9
12/13/2006,13:45 ,-0.47,25.8,44640,28.9
12/13/2006,14:00 ,-0.47,25.8,44650,28.9
12/13/2006,14:15 ,-0.48,25.8,44650,28.9
12/13/2006,14:30 ,-0.47,25.8,44640,28.9
12/13/2006,14:45 ,-0.48,25.8,44650,28.9
12/13/2006,15:00 ,-0.47,25.8,44640,28.9
12/13/2006,15:15 ,-0.48,25.8,44640,28.9
12/13/2006,15:30 ,-0.48,25.8,44640,28.9
12/13/2006,15:45 ,-0.48,25.8,44660,28.9
12/13/2006,16:00 ,-0.47,25.8,44660,28.9
12/13/2006,16:15 ,-0.48,25.8,44670,28.9
12/13/2006,16:30 ,-0.47,25.8,44670,28.9
12/13/2006,16:45 ,-0.47,25.8,44670,28.9
12/13/2006,17:00 ,-0.48,25.8,44660,28.9
12/13/2006,17:15 ,-0.47,25.8,44650,28.9
12/13/2006,17:30 ,-0.47,25.8,44640,28.9
12/13/2006,17:45 ,-0.47,25.8,44640,28.9
12/13/2006,18:00 ,-0.47,25.8,44650,28.9
12/13/2006,18:15 ,-0.47,25.8,44650,28.9
12/13/2006,18:30 ,-0.47,25.8,44680,28.9
12/13/2006,18:45 ,-0.47,25.8,44690,28.9
12/13/2006,19:00 ,-0.47,25.8,44670,28.9
12/13/2006,19:15 ,-0.47,25.8,44680,28.9
12/13/2006,19:30 ,-0.47,25.8,44680,28.9
12/13/2006,19:45 ,-0.47,25.8,44690,28.9
12/13/2006,20:00 ,-0.47,25.8,44680,28.9
12/13/2006,20:15 ,-0.47,25.8,44680,28.9
12/13/2006,20:30 ,-0.47,25.8,44670,28.9
12/13/2006,20:45 ,-0.46,25.8,44680,28.9
12/13/2006,21:00 ,-0.46,25.8,44680,28.9
12/13/2006,21:15 ,-0.46,25.8,44670,28.9
12/13/2006,21:30 ,-0.46,25.8,44680,28.9
12/13/2006,21:45 ,-0.45,25.8,44680,28.9
12/13/2006,22:00 ,-0.45,25.8,44680,28.9
12/13/2006,22:15 ,-0.46,25.8,44670,28.9
12/13/2006,22:30 ,-0.45,25.8,44670,28.9
12/13/2006,22:45 ,-0.45,25.8,44680,28.9
12/13/2006,23:00 ,-0.45,25.8,44670,28.9
12/13/2006,23:15 ,-0.45,25.8,44670,28.9
12/13/2006,23:30 ,-0.45,25.8,44680,28.9
12/13/2006,23:45 ,-0.45,25.8,44680,28.9
12/13/2006,00:00 ,-0.45,25.8,44670,28.9
12/14/2006,00:15 ,-0.46,25.8,44680,28.9
12/14/2006,00:30 ,-0.45,25.8,44670,28.9
12/14/2006,00:45 ,-0.46,25.8,44670,28.9
12/14/2006,01:00 ,-0.45,25.8,44660,28.9
12/14/2006,01:15 ,-0.46,25.8,44660,28.9
12/14/2006,01:30 ,-0.45,25.8,44670,28.9
12/14/2006,01:45 ,-0.45,25.8,44670,28.9
12/14/2006,02:00 ,-0.46,25.8,44660,28.9
12/14/2006,02:15 ,-0.45,25.8,44660,28.9
12/14/2006,02:30 ,-0.45,25.8,44670,28.9
12/14/2006,02:45 ,-0.45,25.8,44660,28.9
12/14/2006,03:00 ,-0.45,25.8,44660,28.9
12/14/2006,03:15 ,-0.45,25.8,44660,28.9
12/14/2006,03:30 ,-0.45,25.8,44660,28.9
12/14/2006,03:45 ,-0.45,25.8,44670,28.9
12/14/2006,04:00 ,-0.45,25.8,44670,28.9
12/14/2006,04:15 ,-0.45,25.8,44660,28.9
12/14/2006,04:30 ,-0.45,25.8,44660,28.9
12/14/2006,04:45 ,-0.45,25.8,44660,28.9
12/14/2006,05:00 ,-0.45,25.8,44660,28.9
12/14/2006,05:15 ,-0.45,25.8,44660,28.9
12/14/2006,05:30 ,-0.45,25.8,44650,28.9
12/14/2006,05:45 ,-0.45,25.8,44660,28.9
12/14/2006,06:00 ,-0.45,25.8,44660,28.9
12/14/2006,06:15 ,-0.45,25.8,44660,28.9
12/14/2006,06:30 ,-0.45,25.8,44660,28.9
12/14/2006,06:45 ,-0.45,25.8,44660,28.9
12/14/2006,07:00 ,-0.45,25.8,44660,28.9
12/14/2006,07:15 ,-0.44,25.8,44660,28.9
12/14/2006,07:30 ,-0.44,25.8,44650,28.9
12/14/2006,07:45 ,-0.44,25.8,44660,28.9
12/14/2006,08:00 ,-0.44,25.8,44660,28.9
12/14/2006,08:15 ,-0.44,25.8,44650,28.9
12/14/2006,08:30 ,-0.44,25.8,44650,28.9
12/14/2006,08:45 ,-0.44,25.8,44660,28.9
12/14/2006,09:00 ,-0.44,25.8,44650,28.9
12/14/2006,09:15 ,-0.44,25.8,44650,28.9
12/14/2006,09:30 ,-0.44,25.8,44650,28.9
12/14/2006,09:45 ,-0.43,25.8,44650,28.9
12/14/2006,10:00 ,-0.43,25.8,44650,28.9
12/14/2006,10:15 ,-0.43,25.8,44640,28.9
12/14/2006,10:30 ,-0.43,25.8,44640,28.9
12/14/2006,10:45 ,-0.43,25.8,44650,28.9
12/14/2006,11:00 ,-0.42,25.8,44640,28.9
12/14/2006,11:15 ,-0.42,25.8,44640,28.9
12/14/2006,11:30 ,-0.42,25.8,44640,28.9
12/14/2006,11:45 ,-0.42,25.8,44630,28.9
12/14/2006,12:00 ,-0.42,25.8,44640,28.9
12/14/2006,12:15 ,-0.42,25.8,44640,28.9
12/14/2006,12:30 ,-0.42,25.8,44630,28.9
12/14/2006,12:45 ,-0.41,25.8,44630,28.9
12/14/2006,13:00 ,-0.41,25.8,44620,28.9
12/14/2006,13:15 ,-0.41,25.8,44630,28.9
12/14/2006,13:30 ,-0.41,25.8,44620,28.9
12/14/2006,13:45 ,-0.41,25.8,44620,28.9
12/14/2006,14:00 ,-0.41,25.8,44610,28.8
12/14/2006,14:15 ,-0.41,25.8,44590,28.8
12/14/2006,14:30 ,-0.41,25.8,44590,28.8
12/14/2006,14:45 ,-0.41,25.8,44570,28.8
12/14/2006,15:00 ,-0.41,25.8,44580,28.8
12/14/2006,15:15 ,-0.41,25.8,44580,28.8
12/14/2006,15:30 ,-0.41,25.8,44570,28.8
12/14/2006,15:45 ,-0.41,25.7,44540,28.8
12/14/2006,16:00 ,-0.41,25.7,44530,28.8
12/14/2006,16:15 ,-0.41,25.7,44610,28.8
12/14/2006,16:30 ,-0.41,25.6,44470,28.7
12/14/2006,16:45 ,-0.41,25.6,44410,28.7
12/14/2006,17:00 ,-0.41,25.6,44400,28.7
12/14/2006,17:15 ,-0.41,25.5,44360,28.7
12/14/2006,17:30 ,-0.40,25.5,44300,28.6
12/14/2006,17:45 ,-0.41,25.5,44290,28.6
12/14/2006,18:00 ,-0.40,25.5,44250,28.6
12/14/2006,18:15 ,-0.40,25.5,44230,28.6
12/14/2006,18:30 ,-0.40,25.5,44210,28.6
12/14/2006,18:45 ,-0.40,25.5,44180,28.5
12/14/2006,19:00 ,-0.40,25.5,44130,28.5
12/14/2006,19:15 ,-0.40,25.5,44090,28.5
12/14/2006,19:30 ,-0.40,25.5,44060,28.4
12/14/2006,19:45 ,-0.39,25.5,44020,28.4
12/14/2006,20:00 ,-0.39,25.5,43960,28.4
12/14/2006,20:15 ,-0.39,25.4,43940,28.4
12/14/2006,20:30 ,-0.39,25.4,43900,28.3
12/14/2006,20:45 ,-0.38,25.4,43850,28.3
12/14/2006,21:00 ,-0.38,25.4,43820,28.3
12/14/2006,21:15 ,-0.38,25.4,43780,28.2
12/14/2006,21:30 ,-0.38,25.4,43730,28.2
12/14/2006,21:45 ,-0.38,25.4,43710,28.2
12/14/2006,22:00 ,-0.38,25.4,43670,28.2
12/14/2006,22:15 ,-0.38,25.4,43610,28.1
12/14/2006,22:30 ,-0.38,25.4,43580,28.1
12/14/2006,22:45 ,-0.37,25.4,43550,28.1
12/14/2006,23:00 ,-0.37,25.4,43510,28.1
12/14/2006,23:15 ,-0.37,25.4,43470,28.0
12/14/2006,23:30 ,-0.37,25.4,43440,28.0
12/14/2006,23:45 ,-0.37,25.4,43390,28.0
12/14/2006,00:00 ,-0.37,25.4,43360,27.9
12/15/2006,00:15 ,-0.37,25.4,43320,27.9
12/15/2006,00:30 ,-0.37,25.4,43280,27.9
12/15/2006,00:45 ,-0.37,25.4,43250,27.9
12/15/2006,01:00 ,-0.36,25.4,43210,27.8
12/15/2006,01:15 ,-0.36,25.4,43180,27.8
12/15/2006,01:30 ,-0.36,25.4,43150,27.8
12/15/2006,01:45 ,-0.36,25.4,43110,27.8
12/15/2006,02:00 ,-0.36,25.4,43070,27.7
12/15/2006,02:15 ,-0.35,25.4,43040,27.7
12/15/2006,02:30 ,-0.35,25.4,43010,27.7
12/15/2006,02:45 ,-0.35,25.4,42980,27.7
12/15/2006,03:00 ,-0.35,25.4,42940,27.6
12/15/2006,03:15 ,-0.34,25.4,42920,27.6
12/15/2006,03:30 ,-0.34,25.4,42910,27.6
12/15/2006,03:45 ,-0.34,25.4,42870,27.6
12/15/2006,04:00 ,-0.34,25.4,42830,27.6
12/15/2006,04:15 ,-0.34,25.4,42800,27.5
12/15/2006,04:30 ,-0.33,25.4,42760,27.5
12/15/2006,04:45 ,-0.33,25.4,42750,27.5
12/15/2006,05:00 ,-0.33,25.4,42720,27.5
12/15/2006,05:15 ,-0.33,25.4,42710,27.5
12/15/2006,05:30 ,-0.33,25.4,42680,27.5
12/15/2006,05:45 ,-0.33,25.4,42650,27.4
12/15/2006,06:00 ,-0.33,25.4,42630,27.4
12/15/2006,06:15 ,-0.33,25.4,42620,27.4
12/15/2006,06:30 ,-0.33,25.4,42590,27.4
12/15/2006,06:45 ,-0.34,25.4,42570,27.4
12/15/2006,07:00 ,-0.34,25.4,42560,27.4
12/15/2006,07:15 ,-0.34,25.5,42540,27.4
12/15/2006,07:30 ,-0.34,25.5,42540,27.4
12/15/2006,07:45 ,-0.33,25.5,42520,27.3
12/15/2006,08:00 ,-0.33,25.5,42510,27.3
12/15/2006,08:15 ,-0.33,25.5,42500,27.3
12/15/2006,08:30 ,-0.32,25.5,42500,27.3
12/15/2006,08:45 ,-0.32,25.4,42490,27.3
12/15/2006,09:00 ,-0.32,25.4,42510,27.3
12/15/2006,09:15 ,-0.32,25.4,42500,27.3
12/15/2006,09:30 ,-0.32,25.4,42500,27.3
12/15/2006,09:45 ,-0.32,25.4,42500,27.3
12/15/2006,10:00 ,-0.31,25.4,42500,27.3
12/15/2006,10:15 ,-0.31,25.4,42490,27.3
12/15/2006,10:30 ,-0.31,25.4,42490,27.3
12/15/2006,10:45 ,-0.31,25.4,42480,27.3
12/15/2006,11:00 ,-0.31,25.4,42470,27.3
12/15/2006,11:15 ,-0.31,25.4,42470,27.3
12/15/2006,11:30 ,-0.31,25.4,42460,27.3
12/15/2006,11:45 ,-0.31,25.4,42470,27.3
12/15/2006,12:00 ,-0.31,25.4,42450,27.3
12/15/2006,12:15 ,-0.31,25.4,42440,27.3
12/15/2006,12:30 ,-0.31,25.4,42420,27.3
12/15/2006,12:45 ,-0.31,25.4,42360,27.2
12/15/2006,13:00 ,-0.31,25.4,42330,27.2
12/15/2006,13:15 ,-0.31,25.4,42310,27.2
12/15/2006,13:30 ,-0.31,25.4,42290,27.2
12/15/2006,13:45 ,-0.31,25.4,42270,27.2
12/15/2006,14:00 ,-0.31,25.4,42260,27.2
12/15/2006,14:15 ,-0.31,25.4,42240,27.1
12/15/2006,14:30 ,-0.30,25.4,42240,27.1
12/15/2006,14:45 ,-0.31,25.4,42200,27.1
12/15/2006,15:00 ,-0.31,25.4,42190,27.1
12/15/2006,15:15 ,-0.31,25.4,42180,27.1
12/15/2006,15:30 ,-0.31,25.4,42170,27.1
12/15/2006,15:45 ,-0.30,25.4,42160,27.1
12/15/2006,16:00 ,-0.30,25.4,42140,27.1
12/15/2006,16:15 ,-0.31,25.4,42140,27.1
12/15/2006,16:30 ,-0.31,25.4,42120,27.1
12/15/2006,16:45 ,-0.31,25.4,42100,27.0
12/15/2006,17:00 ,-0.31,25.4,42090,27.0
12/15/2006,17:15 ,-0.31,25.4,42060,27.0
12/15/2006,17:30 ,-0.31,25.4,42060,27.0
12/15/2006,17:45 ,-0.31,25.4,42070,27.0
12/15/2006,18:00 ,-0.31,25.4,42060,27.0
12/15/2006,18:15 ,-0.30,25.4,42040,27.0
12/15/2006,18:30 ,-0.30,25.4,42040,27.0
12/15/2006,18:45 ,-0.30,25.4,42030,27.0
12/15/2006,19:00 ,-0.30,25.4,42030,27.0
12/15/2006,19:15 ,-0.30,25.4,42040,27.0
12/15/2006,19:30 ,-0.30,25.4,42030,27.0
12/15/2006,19:45 ,-0.30,25.4,42030,27.0
12/15/2006,20:00 ,-0.30,25.4,42030,27.0
12/15/2006,20:15 ,-0.30,25.4,42030,27.0
12/15/2006,20:30 ,-0.29,25.4,42020,27.0
12/15/2006,20:45 ,-0.29,25.4,42020,27.0
12/15/2006,21:00 ,-0.29,25.4,42010,27.0
12/15/2006,21:15 ,-0.29,25.4,42010,27.0
12/15/2006,21:30 ,-0.29,25.4,42000,27.0
12/15/2006,21:45 ,-0.28,25.4,42000,27.0
12/15/2006,22:00 ,-0.28,25.4,42010,27.0
12/15/2006,22:15 ,-0.28,25.4,42020,27.0
12/15/2006,22:30 ,-0.28,25.4,42000,27.0
12/15/2006,22:45 ,-0.28,25.4,41980,27.0
12/15/2006,23:00 ,-0.28,25.4,41980,27.0
12/15/2006,23:15 ,-0.28,25.4,41950,26.9
12/15/2006,23:30 ,-0.28,25.4,41920,26.9
12/15/2006,23:45 ,-0.28,25.4,41900,26.9
12/15/2006,00:00 ,-0.28,25.4,41860,26.9
12/16/2006,00:15 ,-0.27,25.4,41830,26.8
12/16/2006,00:30 ,-0.27,25.4,41810,26.8
12/16/2006,00:45 ,-0.27,25.4,41770,26.8
12/16/2006,01:00 ,-0.27,25.4,41730,26.8
12/16/2006,01:15 ,-0.27,25.4,41700,26.8
12/16/2006,01:30 ,-0.27,25.4,41650,26.7
12/16/2006,01:45 ,-0.26,25.4,41610,26.7
12/16/2006,02:00 ,-0.26,25.4,41570,26.7
12/16/2006,02:15 ,-0.26,25.4,41520,26.6
12/16/2006,02:30 ,-0.26,25.4,41460,26.6
12/16/2006,02:45 ,-0.26,25.4,41410,26.5
12/16/2006,03:00 ,-0.26,25.4,41360,26.5
12/16/2006,03:15 ,-0.26,25.4,41310,26.5
12/16/2006,03:30 ,-0.26,25.4,41260,26.4
12/16/2006,03:45 ,-0.26,25.4,41220,26.4
12/16/2006,04:00 ,-0.26,25.4,41170,26.4
12/16/2006,04:15 ,-0.26,25.4,41150,26.4
12/16/2006,04:30 ,-0.26,25.4,41120,26.3
12/16/2006,04:45 ,-0.25,25.4,41110,26.3
12/16/2006,05:00 ,-0.25,25.4,41090,26.3
12/16/2006,05:15 ,-0.25,25.4,41050,26.3
12/16/2006,05:30 ,-0.25,25.4,41040,26.3
12/16/2006,05:45 ,-0.25,25.4,41020,26.3
12/16/2006,06:00 ,-0.25,25.4,41020,26.3
12/16/2006,06:15 ,-0.25,25.4,41030,26.3
12/16/2006,06:30 ,-0.25,25.4,41020,26.3
12/16/2006,06:45 ,-0.25,25.4,41030,26.3
12/16/2006,07:00 ,-0.25,25.4,41030,26.3
12/16/2006,07:15 ,-0.25,25.4,41040,26.3
12/16/2006,07:30 ,-0.25,25.4,41030,26.3
12/16/2006,07:45 ,-0.25,25.4,41040,26.3
12/16/2006,08:00 ,-0.25,25.4,41040,26.3
12/16/2006,08:15 ,-0.25,25.4,41030,26.3
12/16/2006,08:30 ,-0.25,25.4,41030,26.3
12/16/2006,08:45 ,-0.25,25.4,41030,26.3
12/16/2006,09:00 ,-0.24,25.4,41030,26.3
12/16/2006,09:15 ,-0.24,25.4,41020,26.3
12/16/2006,09:30 ,-0.24,25.4,41020,26.3
12/16/2006,09:45 ,-0.24,25.4,41020,26.3
12/16/2006,10:00 ,-0.24,25.4,41010,26.3
12/16/2006,10:15 ,-0.24,25.4,41010,26.3
12/16/2006,10:30 ,-0.24,25.4,41010,26.3
12/16/2006,10:45 ,-0.24,25.4,41000,26.3
12/16/2006,11:00 ,-0.24,25.4,41000,26.3
12/16/2006,11:15 ,-0.23,25.4,40990,26.2
12/16/2006,11:30 ,-0.23,25.4,40990,26.2
12/16/2006,11:45 ,-0.23,25.4,41000,26.3
12/16/2006,12:00 ,-0.23,25.4,41000,26.3
12/16/2006,12:15 ,-0.23,25.5,41000,26.3
12/16/2006,12:30 ,-0.23,25.5,41000,26.3
12/16/2006,12:45 ,-0.23,25.5,41000,26.3
12/16/2006,13:00 ,-0.23,25.5,41010,26.3
12/16/2006,13:15 ,-0.23,25.5,41020,26.3
12/16/2006,13:30 ,-0.23,25.5,41030,26.3
12/16/2006,13:45 ,-0.23,25.5,41050,26.3
12/16/2006,14:00 ,-0.23,25.5,41060,26.3
12/16/2006,14:15 ,-0.23,25.5,41060,26.3
12/16/2006,14:30 ,-0.23,25.5,41070,26.3
12/16/2006,14:45 ,-0.23,25.5,41090,26.3
12/16/2006,15:00 ,-0.23,25.5,41100,26.3
12/16/2006,15:15 ,-0.23,25.5,41110,26.3
12/16/2006,15:30 ,-0.23,25.5,41130,26.3
12/16/2006,15:45 ,-0.23,25.5,41150,26.4
12/16/2006,16:00 ,-0.23,25.5,41160,26.4
12/16/2006,16:15 ,-0.23,25.5,41170,26.4
12/16/2006,16:30 ,-0.22,25.5,41180,26.4
12/16/2006,16:45 ,-0.22,25.5,41190,26.4
12/16/2006,17:00 ,-0.22,25.5,41190,26.4
12/16/2006,17:15 ,-0.22,25.5,41200,26.4
12/16/2006,17:30 ,-0.22,25.5,41200,26.4
12/16/2006,17:45 ,-0.22,25.5,41210,26.4
12/16/2006,18:00 ,-0.22,25.5,41210,26.4
12/16/2006,18:15 ,-0.22,25.5,41220,26.4
12/16/2006,18:30 ,-0.22,25.5,41230,26.4
12/16/2006,18:45 ,-0.22,25.5,41240,26.4
12/16/2006,19:00 ,-0.22,25.5,41240,26.4
12/16/2006,19:15 ,-0.22,25.5,41260,26.4
12/16/2006,19:30 ,-0.22,25.5,41260,26.4
12/16/2006,19:45 ,-0.22,25.5,41270,26.4
12/16/2006,20:00 ,-0.22,25.5,41270,26.4
12/16/2006,20:15 ,-0.21,25.5,41280,26.5
12/16/2006,20:30 ,-0.21,25.5,41290,26.5
12/16/2006,20:45 ,-0.21,25.5,41300,26.5
12/16/2006,21:00 ,-0.21,25.5,41300,26.5
12/16/2006,21:15 ,-0.21,25.5,41300,26.5
12/16/2006,21:30 ,-0.21,25.5,41320,26.5
12/16/2006,21:45 ,-0.20,25.5,41330,26.5
12/16/2006,22:00 ,-0.20,25.5,41330,26.5
12/16/2006,22:15 ,-0.19,25.5,41330,26.5
12/16/2006,22:30 ,-0.19,25.5,41350,26.5
12/16/2006,22:45 ,-0.19,25.5,41350,26.5
12/16/2006,23:00 ,-0.18,25.5,41360,26.5
12/16/2006,23:15 ,-0.18,25.5,41370,26.5
12/16/2006,23:30 ,-0.18,25.5,41370,26.5
12/16/2006,23:45 ,-0.18,25.5,41370,26.5
12/16/2006,00:00 ,-0.18,25.5,41380,26.5
12/17/2006,00:15 ,-0.17,25.5,41380,26.5
12/17/2006,00:30 ,-0.18,25.5,41390,26.5
12/17/2006,00:45 ,-0.17,25.5,41400,26.5
12/17/2006,01:00 ,-0.17,25.5,41400,26.5
12/17/2006,01:15 ,-0.17,25.5,41400,26.5
12/17/2006,01:30 ,-0.17,25.5,41390,26.5
12/17/2006,01:45 ,-0.17,25.5,41390,26.5
12/17/2006,02:00 ,-0.17,25.5,41380,26.5
12/17/2006,02:15 ,-0.17,25.5,41380,26.5
12/17/2006,02:30 ,-0.17,25.4,41360,26.5
12/17/2006,02:45 ,-0.18,25.4,41340,26.5
12/17/2006,03:00 ,-0.18,25.4,41320,26.5
12/17/2006,03:15 ,-0.18,25.4,41300,26.5
12/17/2006,03:30 ,-0.17,25.4,41280,26.5
12/17/2006,03:45 ,-0.18,25.4,41260,26.4
12/17/2006,04:00 ,-0.17,25.4,41250,26.4
12/17/2006,04:15 ,-0.17,25.4,41220,26.4
12/17/2006,04:30 ,-0.17,25.4,41200,26.4
12/17/2006,04:45 ,-0.17,25.4,41180,26.4
12/17/2006,05:00 ,-0.18,25.4,41170,26.4
12/17/2006,05:15 ,-0.18,25.4,41160,26.4
12/17/2006,05:30 ,-0.18,25.4,41140,26.4
12/17/2006,05:45 ,-0.18,25.4,41140,26.4
12/17/2006,06:00 ,-0.17,25.4,41130,26.3
12/17/2006,06:15 ,-0.17,25.4,41130,26.3
12/17/2006,06:30 ,-0.17,25.4,41120,26.3
12/17/2006,06:45 ,-0.17,25.5,41120,26.3
12/17/2006,07:00 ,-0.17,25.5,41120,26.3
12/17/2006,07:15 ,-0.17,25.5,41110,26.3
12/17/2006,07:30 ,-0.17,25.5,41110,26.3
12/17/2006,07:45 ,-0.17,25.5,41110,26.3
12/17/2006,08:00 ,-0.17,25.5,41110,26.3
12/17/2006,08:15 ,-0.17,25.5,41100,26.3
12/17/2006,08:30 ,-0.17,25.5,41100,26.3
12/17/2006,08:45 ,-0.18,25.5,41100,26.3
12/17/2006,09:00 ,-0.18,25.5,41100,26.3
12/17/2006,09:15 ,-0.17,25.5,41100,26.3
12/17/2006,09:30 ,-0.17,25.5,41100,26.3
12/17/2006,09:45 ,-0.17,25.5,41110,26.3
12/17/2006,10:00 ,-0.17,25.5,41100,26.3
12/17/2006,10:15 ,-0.18,25.5,41100,26.3
12/17/2006,10:30 ,-0.18,25.5,41100,26.3
12/17/2006,10:45 ,-0.18,25.5,41110,26.3
12/17/2006,11:00 ,-0.18,25.5,41100,26.3
12/17/2006,11:15 ,-0.18,25.5,41110,26.3
12/17/2006,11:30 ,-0.18,25.5,41120,26.3
12/17/2006,11:45 ,-0.18,25.5,41120,26.3
12/17/2006,12:00 ,-0.18,25.5,41130,26.3
12/17/2006,12:15 ,-0.18,25.5,41130,26.3
12/17/2006,12:30 ,-0.18,25.5,41140,26.4
12/17/2006,12:45 ,-0.18,25.5,41140,26.4
12/17/2006,13:00 ,-0.18,25.5,41140,26.4
12/17/2006,13:15 ,-0.18,25.5,41150,26.4
12/17/2006,13:30 ,-0.18,25.5,41150,26.4
12/17/2006,13:45 ,-0.19,25.5,41160,26.4
12/17/2006,14:00 ,-0.19,25.5,41160,26.4
12/17/2006,14:15 ,-0.19,25.5,41170,26.4
12/17/2006,14:30 ,-0.19,25.5,41180,26.4
12/17/2006,14:45 ,-0.19,25.5,41190,26.4
12/17/2006,15:00 ,-0.19,25.5,41190,26.4
12/17/2006,15:15 ,-0.19,25.5,41200,26.4
12/17/2006,15:30 ,-0.19,25.5,41210,26.4
12/17/2006,15:45 ,-0.19,25.5,41210,26.4
12/17/2006,16:00 ,-0.19,25.5,41230,26.4
12/17/2006,16:15 ,-0.19,25.5,41230,26.4
12/17/2006,16:30 ,-0.19,25.5,41230,26.4
12/17/2006,16:45 ,-0.19,25.5,41240,26.4
12/17/2006,17:00 ,-0.20,25.5,41250,26.4
12/17/2006,17:15 ,-0.19,25.5,41260,26.4
12/17/2006,17:30 ,-0.20,25.5,41260,26.4
12/17/2006,17:45 ,-0.20,25.5,41280,26.5
12/17/2006,18:00 ,-0.20,25.5,41280,26.5
12/17/2006,18:15 ,-0.20,25.5,41280,26.5
12/17/2006,18:30 ,-0.20,25.5,41280,26.5
12/17/2006,18:45 ,-0.20,25.5,41290,26.5
12/17/2006,19:00 ,-0.20,25.5,41290,26.5
12/17/2006,19:15 ,-0.21,25.5,41300,26.5
12/17/2006,19:30 ,-0.21,25.5,41310,26.5
12/17/2006,19:45 ,-0.21,25.5,41310,26.5
12/17/2006,20:00 ,-0.21,25.5,41320,26.5
12/17/2006,20:15 ,-0.21,25.5,41330,26.5
12/17/2006,20:30 ,-0.21,25.5,41330,26.5
12/17/2006,20:45 ,-0.21,25.5,41340,26.5
12/17/2006,21:00 ,-0.21,25.5,41350,26.5
12/17/2006,21:15 ,-0.21,25.5,41350,26.5
12/17/2006,21:30 ,-0.21,25.5,41360,26.5
12/17/2006,21:45 ,-0.21,25.5,41360,26.5
12/17/2006,22:00 ,-0.21,25.5,41370,26.5
12/17/2006,22:15 ,-0.21,25.5,41370,26.5
12/17/2006,22:30 ,-0.21,25.5,41380,26.5
12/17/2006,22:45 ,-0.21,25.5,41380,26.5
12/17/2006,23:00 ,-0.21,25.5,41380,26.5
12/17/2006,23:15 ,-0.21,25.5,41390,26.5
12/17/2006,23:30 ,-0.21,25.5,41400,26.5
12/17/2006,23:45 ,-0.21,25.5,41400,26.5
12/17/2006,00:00 ,-0.21,25.5,41390,26.5
12/18/2006,00:15 ,-0.21,25.5,41390,26.5
12/18/2006,00:30 ,-0.21,25.5,41400,26.5
12/18/2006,00:45 ,-0.21,25.5,41400,26.5
12/18/2006,01:00 ,-0.21,25.5,41390,26.5
12/18/2006,01:15 ,-0.21,25.5,41390,26.5
12/18/2006,01:30 ,-0.21,25.5,41400,26.5
12/18/2006,01:45 ,-0.21,25.5,41410,26.5
12/18/2006,02:00 ,-0.21,25.5,41410,26.5
12/18/2006,02:15 ,-0.21,25.5,41410,26.5
12/18/2006,02:30 ,-0.21,25.5,41410,26.5
12/18/2006,02:45 ,-0.21,25.5,41420,26.6
12/18/2006,03:00 ,-0.21,25.5,41420,26.6
12/18/2006,03:15 ,-0.21,25.5,41430,26.6
12/18/2006,03:30 ,-0.21,25.5,41430,26.6
12/18/2006,03:45 ,-0.21,25.5,41440,26.6
12/18/2006,04:00 ,-0.21,25.5,41440,26.6
12/18/2006,04:15 ,-0.21,25.5,41440,26.6
12/18/2006,04:30 ,-0.21,25.5,41450,26.6
12/18/2006,04:45 ,-0.22,25.5,41450,26.6
12/18/2006,05:00 ,-0.21,25.5,41450,26.6
12/18/2006,05:15 ,-0.22,25.5,41450,26.6
12/18/2006,05:30 ,-0.22,25.5,41450,26.6
12/18/2006,05:45 ,-0.22,25.5,41460,26.6
12/18/2006,06:00 ,-0.22,25.5,41460,26.6
12/18/2006,06:15 ,-0.22,25.5,41460,26.6
12/18/2006,06:30 ,-0.22,25.5,41470,26.6
12/18/2006,06:45 ,-0.22,25.5,41470,26.6
12/18/2006,07:00 ,-0.22,25.5,41480,26.6
12/18/2006,07:15 ,-0.22,25.5,41480,26.6
12/18/2006,07:30 ,-0.23,25.5,41490,26.6
12/18/2006,07:45 ,-0.23,25.5,41500,26.6
12/18/2006,08:00 ,-0.23,25.5,41500,26.6
12/18/2006,08:15 ,-0.23,25.5,41510,26.6
12/18/2006,08:30 ,-0.23,25.5,41520,26.6
12/18/2006,08:45 ,-0.23,25.5,41540,26.6
12/18/2006,09:00 ,-0.23,25.5,41540,26.6
12/18/2006,09:15 ,-0.22,25.5,41530,26.6
12/18/2006,09:30 ,-0.22,25.6,41540,26.6
12/18/2006,09:45 ,-0.22,25.5,41550,26.6
12/18/2006,10:00 ,-0.22,25.5,41540,26.6
12/18/2006,10:15 ,-0.22,25.5,41550,26.6
12/18/2006,10:30 ,-0.22,25.5,41540,26.6
12/18/2006,10:45 ,-0.22,25.5,41540,26.6
12/18/2006,11:00 ,-0.22,25.5,41540,26.6
12/18/2006,11:15 ,-0.22,25.5,41540,26.6
12/18/2006,11:30 ,-0.23,25.5,41550,26.6
12/18/2006,11:45 ,-0.22,25.5,41560,26.7
12/18/2006,12:00 ,-0.22,25.5,41560,26.7
12/18/2006,12:15 ,-0.22,25.6,41560,26.7
12/18/2006,12:30 ,-0.23,25.6,41560,26.7
12/18/2006,12:45 ,-0.22,25.6,41570,26.7
12/18/2006,13:00 ,-0.22,25.6,41570,26.7
12/18/2006,13:15 ,-0.22,25.6,41580,26.7
12/18/2006,13:30 ,-0.22,25.6,41570,26.7
12/18/2006,13:45 ,-0.22,25.6,41580,26.7
12/18/2006,14:00 ,-0.22,25.6,41580,26.7
12/18/2006,14:15 ,-0.22,25.6,41580,26.7
12/18/2006,14:30 ,-0.22,25.6,41590,26.7
12/18/2006,14:45 ,-0.22,25.6,41580,26.7
12/18/2006,15:00 ,-0.23,25.6,41580,26.7
12/18/2006,15:15 ,-0.23,25.6,41580,26.7
12/18/2006,15:30 ,-0.23,25.6,41580,26.7
12/18/2006,15:45 ,-0.23,25.6,41580,26.7
12/18/2006,16:00 ,-0.23,25.6,41590,26.7
12/18/2006,16:15 ,-0.23,25.6,41600,26.7
12/18/2006,16:30 ,-0.23,25.6,41600,26.7
12/18/2006,16:45 ,-0.23,25.6,41610,26.7
12/18/2006,17:00 ,-0.23,25.6,41610,26.7
12/18/2006,17:15 ,-0.24,25.6,41610,26.7
12/18/2006,17:30 ,-0.24,25.6,41630,26.7
12/18/2006,17:45 ,-0.24,25.6,41630,26.7
12/18/2006,18:00 ,-0.24,25.6,41640,26.7
12/18/2006,18:15 ,-0.24,25.6,41650,26.7
12/18/2006,18:30 ,-0.24,25.6,41650,26.7
12/18/2006,18:45 ,-0.25,25.6,41660,26.7
12/18/2006,19:00 ,-0.24,25.6,41670,26.7
12/18/2006,19:15 ,-0.25,25.6,41690,26.7
12/18/2006,19:30 ,-0.25,25.6,41690,26.7
12/18/2006,19:45 ,-0.25,25.6,41700,26.8
12/18/2006,20:00 ,-0.25,25.6,41710,26.8
12/18/2006,20:15 ,-0.25,25.6,41720,26.8
12/18/2006,20:30 ,-0.25,25.6,41730,26.8
12/18/2006,20:45 ,-0.26,25.6,41750,26.8
12/18/2006,21:00 ,-0.26,25.6,41760,26.8
12/18/2006,21:15 ,-0.26,25.6,41780,26.8
12/18/2006,21:30 ,-0.26,25.6,41790,26.8
12/18/2006,21:45 ,-0.26,25.6,41810,26.8
12/18/2006,22:00 ,-0.26,25.6,41820,26.8
12/18/2006,22:15 ,-0.26,25.6,41840,26.9
12/18/2006,22:30 ,-0.26,25.6,41860,26.9
12/18/2006,22:45 ,-0.26,25.6,41880,26.9
12/18/2006,23:00 ,-0.27,25.6,41900,26.9
12/18/2006,23:15 ,-0.26,25.6,41910,26.9
12/18/2006,23:30 ,-0.26,25.6,41930,26.9
12/18/2006,23:45 ,-0.27,25.6,41950,26.9
12/18/2006,00:00 ,-0.27,25.6,41990,27.0
12/19/2006,00:15 ,-0.27,25.6,42000,27.0
12/19/2006,00:30 ,-0.27,25.6,42020,27.0
12/19/2006,00:45 ,-0.27,25.6,42040,27.0
12/19/2006,01:00 ,-0.27,25.6,42070,27.0
12/19/2006,01:15 ,-0.27,25.6,42090,27.0
12/19/2006,01:30 ,-0.27,25.6,42110,27.0
12/19/2006,01:45 ,-0.27,25.6,42140,27.1
12/19/2006,02:00 ,-0.27,25.6,42160,27.1
12/19/2006,02:15 ,-0.27,25.6,42170,27.1
12/19/2006,02:30 ,-0.27,25.6,42190,27.1
12/19/2006,02:45 ,-0.27,25.6,42210,27.1
12/19/2006,03:00 ,-0.27,25.6,42240,27.1
12/19/2006,03:15 ,-0.27,25.6,42260,27.2
12/19/2006,03:30 ,-0.27,25.6,42270,27.2
12/19/2006,03:45 ,-0.27,25.6,42300,27.2
12/19/2006,04:00 ,-0.27,25.6,42320,27.2
12/19/2006,04:15 ,-0.27,25.6,42340,27.2
12/19/2006,04:30 ,-0.27,25.6,42350,27.2
12/19/2006,04:45 ,-0.27,25.6,42370,27.2
12/19/2006,05:00 ,-0.27,25.6,42380,27.2
12/19/2006,05:15 ,-0.27,25.6,42400,27.3
12/19/2006,05:30 ,-0.27,25.6,42400,27.3
12/19/2006,05:45 ,-0.27,25.6,42420,27.3
12/19/2006,06:00 ,-0.27,25.6,42430,27.3
12/19/2006,06:15 ,-0.27,25.6,42460,27.3
12/19/2006,06:30 ,-0.27,25.6,42470,27.3
12/19/2006,06:45 ,-0.27,25.6,42480,27.3
12/19/2006,07:00 ,-0.27,25.6,42500,27.3
12/19/2006,07:15 ,-0.27,25.6,42510,27.3
12/19/2006,07:30 ,-0.28,25.6,42530,27.4
12/19/2006,07:45 ,-0.28,25.6,42540,27.4
12/19/2006,08:00 ,-0.28,25.6,42550,27.4
12/19/2006,08:15 ,-0.28,25.6,42580,27.4
12/19/2006,08:30 ,-0.28,25.6,42590,27.4
12/19/2006,08:45 ,-0.28,25.6,42610,27.4
12/19/2006,09:00 ,-0.28,25.6,42640,27.4
12/19/2006,09:15 ,-0.28,25.6,42670,27.5
12/19/2006,09:30 ,-0.28,25.6,42670,27.5
12/19/2006,09:45 ,-0.28,25.6,42730,27.5
12/19/2006,10:00 ,-0.28,25.6,42730,27.5
12/19/2006,10:15 ,-0.28,25.6,42750,27.5
12/19/2006,10:30 ,-0.28,25.6,42770,27.5
12/19/2006,10:45 ,-0.28,25.6,42780,27.5
12/19/2006,11:00 ,-0.28,25.6,42810,27.6
12/19/2006,11:15 ,-0.28,25.6,42810,27.6
12/19/2006,11:30 ,-0.28,25.6,42840,27.6
12/19/2006,11:45 ,-0.28,25.6,42850,27.6
12/19/2006,12:00 ,-0.27,25.6,42860,27.6
12/19/2006,12:15 ,-0.27,25.6,42870,27.6
12/19/2006,12:30 ,-0.27,25.6,42870,27.6
12/19/2006,12:45 ,-0.27,25.6,42880,27.6
12/19/2006,13:00 ,-0.27,25.6,42880,27.6
12/19/2006,13:15 ,-0.27,25.6,42880,27.6
12/19/2006,13:30 ,-0.27,25.6,42880,27.6
12/19/2006,13:45 ,-0.27,25.6,42890,27.6
12/19/2006,14:00 ,-0.28,25.6,42880,27.6
12/19/2006,14:15 ,-0.28,25.6,42880,27.6
12/19/2006,14:30 ,-0.28,25.6,42900,27.6
12/19/2006,14:45 ,-0.28,25.6,42900,27.6
12/19/2006,15:00 ,-0.28,25.6,42910,27.6
12/19/2006,15:15 ,-0.28,25.6,42920,27.6
12/19/2006,15:30 ,-0.28,25.6,42930,27.6
12/19/2006,15:45 ,-0.29,25.6,42940,27.6
12/19/2006,16:00 ,-0.29,25.6,42950,27.7
12/19/2006,16:15 ,-0.29,25.6,42970,27.7
12/19/2006,16:30 ,-0.29,25.6,42980,27.7
12/19/2006,16:45 ,-0.29,25.6,42990,27.7
12/19/2006,17:00 ,-0.30,25.6,43000,27.7
12/19/2006,17:15 ,-0.29,25.6,43030,27.7
12/19/2006,17:30 ,-0.30,25.6,43040,27.7
12/19/2006,17:45 ,-0.29,25.6,43050,27.7
12/19/2006,18:00 ,-0.30,25.6,43070,27.7
12/19/2006,18:15 ,-0.29,25.6,43070,27.7
12/19/2006,18:30 ,-0.30,25.6,43080,27.7
12/19/2006,18:45 ,-0.30,25.6,43080,27.7
12/19/2006,19:00 ,-0.30,25.6,43100,27.8
12/19/2006,19:15 ,-0.30,25.6,43110,27.8
12/19/2006,19:30 ,-0.30,25.6,43130,27.8
12/19/2006,19:45 ,-0.30,25.6,43150,27.8
12/19/2006,20:00 ,-0.30,25.6,43160,27.8
12/19/2006,20:15 ,-0.30,25.6,43180,27.8
12/19/2006,20:30 ,-0.30,25.6,43180,27.8
12/19/2006,20:45 ,-0.30,25.6,43190,27.8
12/19/2006,21:00 ,-0.30,25.6,43190,27.8
12/19/2006,21:15 ,-0.30,25.6,43200,27.8
12/19/2006,21:30 ,-0.30,25.6,43210,27.8
12/19/2006,21:45 ,-0.30,25.6,43210,27.8
12/19/2006,22:00 ,-0.30,25.6,43220,27.8
12/19/2006,22:15 ,-0.30,25.6,43240,27.9
12/19/2006,22:30 ,-0.30,25.6,43300,27.9
12/19/2006,22:45 ,-0.29,25.6,43290,27.9
12/19/2006,23:00 ,-0.29,25.6,43270,27.9
12/19/2006,23:15 ,-0.29,25.6,43280,27.9
12/19/2006,23:30 ,-0.29,25.6,43280,27.9
12/19/2006,23:45 ,-0.29,25.6,43300,27.9
12/19/2006,00:00 ,-0.29,25.6,43310,27.9
12/20/2006,00:15 ,-0.29,25.6,43320,27.9
12/20/2006,00:30 ,-0.30,25.6,43330,27.9
12/20/2006,00:45 ,-0.30,25.6,43340,27.9
12/20/2006,01:00 ,-0.30,25.6,43350,27.9
12/20/2006,01:15 ,-0.30,25.6,43370,28.0
12/20/2006,01:30 ,-0.30,25.6,43380,28.0
12/20/2006,01:45 ,-0.30,25.6,43390,28.0
12/20/2006,02:00 ,-0.30,25.6,43400,28.0
12/20/2006,02:15 ,-0.30,25.6,43420,28.0
12/20/2006,02:30 ,-0.30,25.6,43420,28.0
12/20/2006,02:45 ,-0.30,25.6,43440,28.0
12/20/2006,03:00 ,-0.30,25.6,43450,28.0
12/20/2006,03:15 ,-0.31,25.6,43460,28.0
12/20/2006,03:30 ,-0.31,25.6,43480,28.0
12/20/2006,03:45 ,-0.31,25.6,43490,28.0
12/20/2006,04:00 ,-0.31,25.6,43500,28.0
12/20/2006,04:15 ,-0.31,25.6,43510,28.1
12/20/2006,04:30 ,-0.31,25.6,43520,28.1
12/20/2006,04:45 ,-0.31,25.6,43540,28.1
12/20/2006,05:00 ,-0.31,25.6,43550,28.1
12/20/2006,05:15 ,-0.31,25.6,43560,28.1
12/20/2006,05:30 ,-0.31,25.6,43570,28.1
12/20/2006,05:45 ,-0.31,25.6,43580,28.1
12/20/2006,06:00 ,-0.32,25.6,43580,28.1
12/20/2006,06:15 ,-0.32,25.6,43590,28.1
12/20/2006,06:30 ,-0.32,25.6,43590,28.1
12/20/2006,06:45 ,-0.32,25.6,43610,28.1
12/20/2006,07:00 ,-0.32,25.6,43630,28.1
12/20/2006,07:15 ,-0.33,25.6,43640,28.1
12/20/2006,07:30 ,-0.33,25.6,43660,28.2
12/20/2006,07:45 ,-0.33,25.6,43670,28.2
12/20/2006,08:00 ,-0.33,25.6,43690,28.2
12/20/2006,08:15 ,-0.33,25.6,43700,28.2
12/20/2006,08:30 ,-0.33,25.6,43720,28.2
12/20/2006,08:45 ,-0.33,25.7,43730,28.2
12/20/2006,09:00 ,-0.33,25.7,43750,28.2
12/20/2006,09:15 ,-0.33,25.7,43770,28.2
12/20/2006,09:30 ,-0.32,25.7,43790,28.3
12/20/2006,09:45 ,-0.32,25.7,43800,28.3
12/20/2006,10:00 ,-0.32,25.7,43820,28.3
12/20/2006,10:15 ,-0.31,25.7,43820,28.3
12/20/2006,10:30 ,-0.31,25.7,43820,28.3
12/20/2006,10:45 ,-0.31,25.7,43840,28.3
12/20/2006,11:00 ,-0.31,25.7,43840,28.3
12/20/2006,11:15 ,-0.31,25.7,43840,28.3
12/20/2006,11:30 ,-0.30,25.7,43840,28.3
12/20/2006,11:45 ,-0.30,25.7,43840,28.3
12/20/2006,12:00 ,-0.30,25.7,43840,28.3
12/20/2006,12:15 ,-0.30,25.7,43840,28.3
12/20/2006,12:30 ,-0.30,25.7,43830,28.3
12/20/2006,12:45 ,-0.30,25.7,43830,28.3
12/20/2006,13:00 ,-0.30,25.6,43830,28.3
12/20/2006,13:15 ,-0.30,25.6,43820,28.3
12/20/2006,13:30 ,-0.30,25.6,43810,28.3
12/20/2006,13:45 ,-0.30,25.6,43820,28.3
12/20/2006,14:00 ,-0.29,25.6,43820,28.3
12/20/2006,14:15 ,-0.29,25.6,43810,28.3
12/20/2006,14:30 ,-0.30,25.6,43800,28.3
12/20/2006,14:45 ,-0.30,25.6,43810,28.3
12/20/2006,15:00 ,-0.30,25.6,43810,28.3
12/20/2006,15:15 ,-0.30,25.6,43810,28.3
12/20/2006,15:30 ,-0.30,25.6,43800,28.3
12/20/2006,15:45 ,-0.30,25.6,43800,28.3
12/20/2006,16:00 ,-0.30,25.6,43800,28.3
12/20/2006,16:15 ,-0.30,25.6,43800,28.3
12/20/2006,16:30 ,-0.29,25.6,43810,28.3
12/20/2006,16:45 ,-0.30,25.6,43800,28.3
12/20/2006,17:00 ,-0.30,25.6,43800,28.3
12/20/2006,17:15 ,-0.30,25.6,43800,28.3
12/20/2006,17:30 ,-0.30,25.6,43790,28.3
12/20/2006,17:45 ,-0.30,25.6,43790,28.3
12/20/2006,18:00 ,-0.30,25.6,43790,28.3
12/20/2006,18:15 ,-0.30,25.6,43780,28.2
12/20/2006,18:30 ,-0.30,25.6,43780,28.2
12/20/2006,18:45 ,-0.30,25.6,43770,28.2
12/20/2006,19:00 ,-0.31,25.6,43770,28.2
12/20/2006,19:15 ,-0.31,25.6,43780,28.2
12/20/2006,19:30 ,-0.31,25.6,43770,28.2
12/20/2006,19:45 ,-0.31,25.6,43770,28.2
12/20/2006,20:00 ,-0.31,25.6,43780,28.2
12/20/2006,20:15 ,-0.31,25.6,43780,28.2
12/20/2006,20:30 ,-0.31,25.6,43780,28.2
12/20/2006,20:45 ,-0.31,25.6,43790,28.3
12/20/2006,21:00 ,-0.32,25.6,43800,28.3
12/20/2006,21:15 ,-0.32,25.6,43810,28.3
12/20/2006,21:30 ,-0.31,25.6,43810,28.3
12/20/2006,21:45 ,-0.31,25.6,43810,28.3
12/20/2006,22:00 ,-0.31,25.6,43820,28.3
12/20/2006,22:15 ,-0.31,25.6,43820,28.3
12/20/2006,22:30 ,-0.31,25.6,43820,28.3
12/20/2006,22:45 ,-0.31,25.6,43820,28.3
12/20/2006,23:00 ,-0.31,25.6,43830,28.3
12/20/2006,23:15 ,-0.31,25.6,43830,28.3
12/20/2006,23:30 ,-0.31,25.6,43840,28.3
12/20/2006,23:45 ,-0.31,25.6,43840,28.3
12/20/2006,00:00 ,-0.31,25.6,43850,28.3
12/21/2006,00:15 ,-0.30,25.6,43840,28.3
12/21/2006,00:30 ,-0.30,25.7,43840,28.3
12/21/2006,00:45 ,-0.30,25.6,43850,28.3
12/21/2006,01:00 ,-0.30,25.6,43850,28.3
12/21/2006,01:15 ,-0.30,25.6,43850,28.3
12/21/2006,01:30 ,-0.30,25.6,43850,28.3
12/21/2006,01:45 ,-0.30,25.6,43840,28.3
12/21/2006,02:00 ,-0.30,25.6,43840,28.3
12/21/2006,02:15 ,-0.30,25.6,43820,28.3
12/21/2006,02:30 ,-0.30,25.6,43820,28.3
12/21/2006,02:45 ,-0.30,25.6,43810,28.3
12/21/2006,03:00 ,-0.30,25.6,43790,28.3
12/21/2006,03:15 ,-0.30,25.6,43800,28.3
12/21/2006,03:30 ,-0.31,25.6,43790,28.3
12/21/2006,03:45 ,-0.31,25.6,43800,28.3
12/21/2006,04:00 ,-0.31,25.6,43800,28.3
12/21/2006,04:15 ,-0.31,25.6,43800,28.3
12/21/2006,04:30 ,-0.31,25.6,43810,28.3
12/21/2006,04:45 ,-0.31,25.6,43810,28.3
12/21/2006,05:00 ,-0.31,25.6,43810,28.3
12/21/2006,05:15 ,-0.31,25.6,43820,28.3
12/21/2006,05:30 ,-0.31,25.6,43820,28.3
12/21/2006,05:45 ,-0.31,25.6,43820,28.3
12/21/2006,06:00 ,-0.31,25.6,43820,28.3
12/21/2006,06:15 ,-0.31,25.6,43820,28.3
12/21/2006,06:30 ,-0.32,25.6,43820,28.3
12/21/2006,06:45 ,-0.32,25.6,43820,28.3
12/21/2006,07:00 ,-0.32,25.6,43830,28.3
12/21/2006,07:15 ,-0.32,25.7,43830,28.3
12/21/2006,07:30 ,-0.31,25.6,43840,28.3
12/21/2006,07:45 ,-0.31,25.6,43850,28.3
12/21/2006,08:00 ,-0.31,25.6,43850,28.3
12/21/2006,08:15 ,-0.31,25.6,43850,28.3
12/21/2006,08:30 ,-0.31,25.7,43860,28.3
12/21/2006,08:45 ,-0.31,25.6,43850,28.3
12/21/2006,09:00 ,-0.31,25.6,43850,28.3
12/21/2006,09:15 ,-0.31,25.6,43850,28.3
12/21/2006,09:30 ,-0.30,25.6,43860,28.3
12/21/2006,09:45 ,-0.30,25.6,43850,28.3
12/21/2006,10:00 ,-0.30,25.6,43850,28.3
12/21/2006,10:15 ,-0.30,25.6,43850,28.3
12/21/2006,10:30 ,-0.30,25.6,43840,28.3
12/21/2006,10:45 ,-0.30,25.6,43840,28.3
12/21/2006,11:00 ,-0.30,25.6,43840,28.3
12/21/2006,11:15 ,-0.30,25.6,43830,28.3
12/21/2006,11:30 ,-0.30,25.6,43830,28.3
12/21/2006,11:45 ,-0.30,25.6,43830,28.3
12/21/2006,12:00 ,-0.30,25.6,43820,28.3
12/21/2006,12:15 ,-0.30,25.6,43820,28.3
12/21/2006,12:30 ,-0.30,25.6,43820,28.3
12/21/2006,12:45 ,-0.30,25.6,43820,28.3
12/21/2006,13:00 ,-0.30,25.6,43810,28.3
12/21/2006,13:15 ,-0.30,25.6,43810,28.3
12/21/2006,13:30 ,-0.30,25.6,43800,28.3
12/21/2006,13:45 ,-0.30,25.6,43800,28.3
12/21/2006,14:00 ,-0.30,25.6,43790,28.3
12/21/2006,14:15 ,-0.31,25.6,43790,28.3
12/21/2006,14:30 ,-0.31,25.6,43780,28.2
12/21/2006,14:45 ,-0.31,25.6,43780,28.2
12/21/2006,15:00 ,-0.31,25.6,43780,28.2
12/21/2006,15:15 ,-0.31,25.6,43780,28.2
12/21/2006,15:30 ,-0.31,25.6,43780,28.2
12/21/2006,15:45 ,-0.31,25.6,43780,28.2
12/21/2006,16:00 ,-0.31,25.6,43780,28.2
12/21/2006,16:15 ,-0.32,25.6,43790,28.3
12/21/2006,16:30 ,-0.32,25.6,43790,28.3
12/21/2006,16:45 ,-0.32,25.6,43800,28.3
12/21/2006,17:00 ,-0.32,25.6,43790,28.3
12/21/2006,17:15 ,-0.32,25.6,43790,28.3
12/21/2006,17:30 ,-0.32,25.6,43800,28.3
12/21/2006,17:45 ,-0.32,25.6,43800,28.3
12/21/2006,18:00 ,-0.32,25.6,43790,28.3
12/21/2006,18:15 ,-0.32,25.6,43800,28.3
12/21/2006,18:30 ,-0.32,25.6,43790,28.3
12/21/2006,18:45 ,-0.32,25.6,43790,28.3
12/21/2006,19:00 ,-0.32,25.6,43800,28.3
12/21/2006,19:15 ,-0.32,25.6,43800,28.3
12/21/2006,19:30 ,-0.32,25.6,43800,28.3
12/21/2006,19:45 ,-0.32,25.6,43800,28.3
12/21/2006,20:00 ,-0.33,25.6,43800,28.3
12/21/2006,20:15 ,-0.33,25.6,43810,28.3
12/21/2006,20:30 ,-0.33,25.6,43810,28.3
12/21/2006,20:45 ,-0.32,25.6,43830,28.3
12/21/2006,21:00 ,-0.32,25.6,43820,28.3
12/21/2006,21:15 ,-0.32,25.6,43830,28.3
12/21/2006,21:30 ,-0.32,25.6,43830,28.3
12/21/2006,21:45 ,-0.32,25.6,43820,28.3
12/21/2006,22:00 ,-0.32,25.6,43820,28.3
12/21/2006,22:15 ,-0.32,25.6,43810,28.3
12/21/2006,22:30 ,-0.33,25.6,43810,28.3
12/21/2006,22:45 ,-0.33,25.6,43810,28.3
12/21/2006,23:00 ,-0.33,25.6,43820,28.3
12/21/2006,23:15 ,-0.33,25.6,43820,28.3
12/21/2006,23:30 ,-0.33,25.6,43830,28.3
12/21/2006,23:45 ,-0.33,25.6,43820,28.3
12/21/2006,00:00 ,-0.33,25.6,43830,28.3
12/22/2006,00:15 ,-0.33,25.6,43840,28.3
12/22/2006,00:30 ,-0.33,25.6,43850,28.3
12/22/2006,00:45 ,-0.33,25.6,43850,28.3
12/22/2006,01:00 ,-0.32,25.6,43860,28.3
12/22/2006,01:15 ,-0.32,25.6,43870,28.3
12/22/2006,01:30 ,-0.32,25.6,43880,28.3
12/22/2006,01:45 ,-0.32,25.6,43880,28.3
12/22/2006,02:00 ,-0.32,25.7,43890,28.3
12/22/2006,02:15 ,-0.31,25.6,43890,28.3
12/22/2006,02:30 ,-0.31,25.7,43890,28.3
12/22/2006,02:45 ,-0.31,25.7,43890,28.3
12/22/2006,03:00 ,-0.31,25.7,43890,28.3
12/22/2006,03:15 ,-0.31,25.7,43890,28.3
12/22/2006,03:30 ,-0.31,25.6,43890,28.3
12/22/2006,03:45 ,-0.31,25.7,43890,28.3
12/22/2006,04:00 ,-0.30,25.6,43880,28.3
12/22/2006,04:15 ,-0.30,25.6,43870,28.3
12/22/2006,04:30 ,-0.31,25.6,43870,28.3
12/22/2006,04:45 ,-0.31,25.6,43870,28.3
12/22/2006,05:00 ,-0.30,25.6,43870,28.3
12/22/2006,05:15 ,-0.31,25.6,43870,28.3
12/22/2006,05:30 ,-0.31,25.6,43870,28.3
12/22/2006,05:45 ,-0.31,25.6,43870,28.3
12/22/2006,06:00 ,-0.31,25.6,43860,28.3
12/22/2006,06:15 ,-0.31,25.6,43860,28.3
12/22/2006,06:30 ,-0.31,25.6,43860,28.3
12/22/2006,06:45 ,-0.31,25.6,43860,28.3
12/22/2006,07:00 ,-0.31,25.7,43860,28.3
12/22/2006,07:15 ,-0.31,25.6,43860,28.3
12/22/2006,07:30 ,-0.31,25.6,43860,28.3
12/22/2006,07:45 ,-0.31,25.6,43860,28.3
12/22/2006,08:00 ,-0.31,25.6,43860,28.3
12/22/2006,08:15 ,-0.31,25.7,43850,28.3
12/22/2006,08:30 ,-0.31,25.7,43850,28.3
12/22/2006,08:45 ,-0.31,25.6,43850,28.3
12/22/2006,09:00 ,-0.31,25.7,43850,28.3
12/22/2006,09:15 ,-0.31,25.7,43860,28.3
12/22/2006,09:30 ,-0.31,25.7,43860,28.3
12/22/2006,09:45 ,-0.31,25.7,43860,28.3
12/22/2006,10:00 ,-0.31,25.7,43860,28.3
12/22/2006,10:15 ,-0.31,25.7,43860,28.3
12/22/2006,10:30 ,-0.31,25.7,43850,28.3
12/22/2006,10:45 ,-0.30,25.7,43860,28.3
12/22/2006,11:00 ,-0.30,25.7,43850,28.3
12/22/2006,11:15 ,-0.30,25.7,43850,28.3
12/22/2006,11:30 ,-0.30,25.7,43850,28.3
12/22/2006,11:45 ,-0.30,25.7,43850,28.3
12/22/2006,12:00 ,-0.30,25.7,43850,28.3
12/22/2006,12:15 ,-0.30,25.7,43840,28.3
12/22/2006,12:30 ,-0.31,25.7,43840,28.3
12/22/2006,12:45 ,-0.31,25.7,43830,28.3
12/22/2006,13:00 ,-0.31,25.7,43840,28.3
12/22/2006,13:15 ,-0.31,25.7,43830,28.3
12/22/2006,13:30 ,-0.31,25.7,43840,28.3
12/22/2006,13:45 ,-0.30,25.7,43840,28.3
12/22/2006,14:00 ,-0.30,25.7,43850,28.3
12/22/2006,14:15 ,-0.30,25.7,43850,28.3
12/22/2006,14:30 ,-0.30,25.7,43860,28.3
12/22/2006,14:45 ,-0.30,25.7,43850,28.3
12/22/2006,15:00 ,-0.29,25.7,43850,28.3
12/22/2006,15:15 ,-0.29,25.7,43860,28.3
12/22/2006,15:30 ,-0.29,25.7,43840,28.3
12/22/2006,15:45 ,-0.29,25.7,43850,28.3
12/22/2006,16:00 ,-0.29,25.6,43850,28.3
12/22/2006,16:15 ,-0.29,25.6,43850,28.3
12/22/2006,16:30 ,-0.28,25.6,43850,28.3
12/22/2006,16:45 ,-0.28,25.6,43850,28.3
12/22/2006,17:00 ,-0.28,25.6,43840,28.3
12/22/2006,17:15 ,-0.28,25.6,43840,28.3
12/22/2006,17:30 ,-0.28,25.6,43830,28.3
12/22/2006,17:45 ,-0.28,25.6,43830,28.3
12/22/2006,18:00 ,-0.28,25.6,43820,28.3
12/22/2006,18:15 ,-0.28,25.6,43820,28.3
12/22/2006,18:30 ,-0.28,25.6,43820,28.3
12/22/2006,18:45 ,-0.28,25.6,43810,28.3
12/22/2006,19:00 ,-0.28,25.6,43810,28.3
12/22/2006,19:15 ,-0.28,25.6,43810,28.3
12/22/2006,19:30 ,-0.28,25.6,43810,28.3
12/22/2006,19:45 ,-0.28,25.6,43810,28.3
12/22/2006,20:00 ,-0.28,25.6,43810,28.3
12/22/2006,20:15 ,-0.28,25.6,43800,28.3
12/22/2006,20:30 ,-0.28,25.6,43800,28.3
12/22/2006,20:45 ,-0.28,25.6,43800,28.3
12/22/2006,21:00 ,-0.28,25.6,43790,28.3
12/22/2006,21:15 ,-0.28,25.6,43800,28.3
12/22/2006,21:30 ,-0.29,25.6,43780,28.2
12/22/2006,21:45 ,-0.29,25.6,43790,28.3
12/22/2006,22:00 ,-0.28,25.6,43780,28.2
12/22/2006,22:15 ,-0.28,25.6,43790,28.3
12/22/2006,22:30 ,-0.28,25.6,43790,28.3
12/22/2006,22:45 ,-0.28,25.6,43790,28.3
12/22/2006,23:00 ,-0.28,25.6,43790,28.3
12/22/2006,23:15 ,-0.28,25.6,43800,28.3
12/22/2006,23:30 ,-0.28,25.6,43790,28.3
12/22/2006,23:45 ,-0.28,25.6,43790,28.3
12/22/2006,00:00 ,-0.27,25.6,43780,28.2
12/23/2006,00:15 ,-0.27,25.6,43780,28.2
12/23/2006,00:30 ,-0.27,25.6,43780,28.2
12/23/2006,00:45 ,-0.27,25.6,43770,28.2
12/23/2006,01:00 ,-0.27,25.6,43770,28.2
12/23/2006,01:15 ,-0.27,25.6,43760,28.2
12/23/2006,01:30 ,-0.27,25.6,43760,28.2
12/23/2006,01:45 ,-0.27,25.6,43740,28.2
12/23/2006,02:00 ,-0.27,25.6,43750,28.2
12/23/2006,02:15 ,-0.26,25.6,43750,28.2
12/23/2006,02:30 ,-0.26,25.6,43740,28.2
12/23/2006,02:45 ,-0.26,25.6,43730,28.2
12/23/2006,03:00 ,-0.26,25.6,43730,28.2
12/23/2006,03:15 ,-0.26,25.6,43730,28.2
12/23/2006,03:30 ,-0.26,25.6,43720,28.2
12/23/2006,03:45 ,-0.26,25.6,43710,28.2
12/23/2006,04:00 ,-0.25,25.6,43700,28.2
12/23/2006,04:15 ,-0.25,25.6,43690,28.2
12/23/2006,04:30 ,-0.25,25.6,43680,28.2
12/23/2006,04:45 ,-0.25,25.6,43670,28.2
12/23/2006,05:00 ,-0.25,25.6,43660,28.2
12/23/2006,05:15 ,-0.25,25.6,43630,28.1
12/23/2006,05:30 ,-0.25,25.6,43620,28.1
12/23/2006,05:45 ,-0.25,25.5,43600,28.1
12/23/2006,06:00 ,-0.25,25.5,43580,28.1
12/23/2006,06:15 ,-0.25,25.5,43550,28.1
12/23/2006,06:30 ,-0.25,25.5,43520,28.1
12/23/2006,06:45 ,-0.24,25.5,43500,28.0
12/23/2006,07:00 ,-0.24,25.5,43470,28.0
12/23/2006,07:15 ,-0.24,25.5,43440,28.0
12/23/2006,07:30 ,-0.24,25.5,43410,28.0
12/23/2006,07:45 ,-0.24,25.5,43400,28.0
12/23/2006,08:00 ,-0.24,25.5,43370,28.0
12/23/2006,08:15 ,-0.24,25.5,43340,27.9
12/23/2006,08:30 ,-0.24,25.5,43320,27.9
12/23/2006,08:45 ,-0.24,25.5,43290,27.9
12/23/2006,09:00 ,-0.24,25.5,43260,27.9
12/23/2006,09:15 ,-0.24,25.5,43230,27.9
12/23/2006,09:30 ,-0.24,25.5,43210,27.8
12/23/2006,09:45 ,-0.24,25.5,43190,27.8
12/23/2006,10:00 ,-0.24,25.5,43160,27.8
12/23/2006,10:15 ,-0.24,25.5,43150,27.8
12/23/2006,10:30 ,-0.24,25.5,43130,27.8
12/23/2006,10:45 ,-0.24,25.5,43110,27.8
12/23/2006,11:00 ,-0.24,25.5,43100,27.8
12/23/2006,11:15 ,-0.24,25.5,43080,27.7
12/23/2006,11:30 ,-0.24,25.5,43070,27.7
12/23/2006,11:45 ,-0.23,25.5,43060,27.7
12/23/2006,12:00 ,-0.23,25.5,43040,27.7
12/23/2006,12:15 ,-0.23,25.5,43030,27.7
12/23/2006,12:30 ,-0.23,25.5,43010,27.7
12/23/2006,12:45 ,-0.24,25.5,43000,27.7
12/23/2006,13:00 ,-0.24,25.5,42970,27.7
12/23/2006,13:15 ,-0.24,25.5,42970,27.7
12/23/2006,13:30 ,-0.23,25.5,42950,27.7
12/23/2006,13:45 ,-0.23,25.5,42940,27.6
12/23/2006,14:00 ,-0.23,25.5,42930,27.6
12/23/2006,14:15 ,-0.23,25.5,42920,27.6
12/23/2006,14:30 ,-0.23,25.5,42910,27.6
12/23/2006,14:45 ,-0.23,25.5,42910,27.6
12/23/2006,15:00 ,-0.23,25.5,42900,27.6
12/23/2006,15:15 ,-0.23,25.5,42880,27.6
12/23/2006,15:30 ,-0.23,25.5,42870,27.6
12/23/2006,15:45 ,-0.22,25.5,42870,27.6
12/23/2006,16:00 ,-0.22,25.5,42850,27.6
12/23/2006,16:15 ,-0.22,25.5,42850,27.6
12/23/2006,16:30 ,-0.22,25.5,42830,27.6
12/23/2006,16:45 ,-0.22,25.5,42820,27.6
12/23/2006,17:00 ,-0.22,25.5,42800,27.5
12/23/2006,17:15 ,-0.22,25.5,42810,27.6
12/23/2006,17:30 ,-0.22,25.5,42770,27.5
12/23/2006,17:45 ,-0.22,25.5,42760,27.5
12/23/2006,18:00 ,-0.22,25.5,42740,27.5
12/23/2006,18:15 ,-0.22,25.5,42710,27.5
12/23/2006,18:30 ,-0.22,25.5,42700,27.5
12/23/2006,18:45 ,-0.22,25.5,42680,27.5
12/23/2006,19:00 ,-0.22,25.5,42660,27.4
12/23/2006,19:15 ,-0.22,25.5,42650,27.4
12/23/2006,19:30 ,-0.22,25.5,42630,27.4
12/23/2006,19:45 ,-0.22,25.5,42610,27.4
12/23/2006,20:00 ,-0.22,25.5,42590,27.4
12/23/2006,20:15 ,-0.22,25.5,42560,27.4
12/23/2006,20:30 ,-0.22,25.5,42550,27.4
12/23/2006,20:45 ,-0.22,25.5,42530,27.4
12/23/2006,21:00 ,-0.22,25.5,42520,27.3
12/23/2006,21:15 ,-0.22,25.5,42500,27.3
12/23/2006,21:30 ,-0.22,25.5,42490,27.3
12/23/2006,21:45 ,-0.22,25.5,42480,27.3
12/23/2006,22:00 ,-0.22,25.5,42470,27.3
12/23/2006,22:15 ,-0.22,25.5,42450,27.3
12/23/2006,22:30 ,-0.22,25.5,42450,27.3
12/23/2006,22:45 ,-0.22,25.5,42440,27.3
12/23/2006,23:00 ,-0.22,25.5,42430,27.3
12/23/2006,23:15 ,-0.22,25.5,42430,27.3
12/23/2006,23:30 ,-0.22,25.5,42410,27.3
12/23/2006,23:45 ,-0.22,25.5,42410,27.3
12/23/2006,00:00 ,-0.22,25.5,42400,27.3
12/24/2006,00:15 ,-0.21,25.5,42390,27.2
12/24/2006,00:30 ,-0.21,25.5,42390,27.2
12/24/2006,00:45 ,-0.21,25.5,42380,27.2
12/24/2006,01:00 ,-0.21,25.6,42370,27.2
12/24/2006,01:15 ,-0.21,25.5,42370,27.2
12/24/2006,01:30 ,-0.21,25.5,42360,27.2
12/24/2006,01:45 ,-0.21,25.5,42350,27.2
12/24/2006,02:00 ,-0.20,25.5,42340,27.2
12/24/2006,02:15 ,-0.20,25.5,42340,27.2
12/24/2006,02:30 ,-0.20,25.5,42320,27.2
12/24/2006,02:45 ,-0.20,25.5,42310,27.2
12/24/2006,03:00 ,-0.20,25.5,42310,27.2
12/24/2006,03:15 ,-0.20,25.5,42290,27.2
12/24/2006,03:30 ,-0.20,25.5,42280,27.2
12/24/2006,03:45 ,-0.20,25.5,42280,27.2
12/24/2006,04:00 ,-0.20,25.5,42270,27.2
12/24/2006,04:15 ,-0.19,25.5,42250,27.1
12/24/2006,04:30 ,-0.19,25.5,42240,27.1
12/24/2006,04:45 ,-0.19,25.5,42230,27.1
12/24/2006,05:00 ,-0.19,25.5,42230,27.1
12/24/2006,05:15 ,-0.19,25.5,42210,27.1
12/24/2006,05:30 ,-0.19,25.5,42200,27.1
12/24/2006,05:45 ,-0.18,25.5,42180,27.1
12/24/2006,06:00 ,-0.18,25.5,42170,27.1
12/24/2006,06:15 ,-0.18,25.5,42160,27.1
12/24/2006,06:30 ,-0.18,25.5,42140,27.1
12/24/2006,06:45 ,-0.18,25.5,42120,27.1
12/24/2006,07:00 ,-0.18,25.5,42100,27.0
12/24/2006,07:15 ,-0.18,25.5,42080,27.0
12/24/2006,07:30 ,-0.18,25.5,42050,27.0
12/24/2006,07:45 ,-0.18,25.5,42030,27.0
12/24/2006,08:00 ,-0.18,25.5,42010,27.0
12/24/2006,08:15 ,-0.18,25.5,41980,27.0
12/24/2006,08:30 ,-0.17,25.5,41960,26.9
12/24/2006,08:45 ,-0.17,25.5,41930,26.9
12/24/2006,09:00 ,-0.17,25.5,41910,26.9
12/24/2006,09:15 ,-0.17,25.5,41890,26.9
12/24/2006,09:30 ,-0.17,25.5,41880,26.9
12/24/2006,09:45 ,-0.17,25.5,41860,26.9
12/24/2006,10:00 ,-0.17,25.5,41840,26.9
12/24/2006,10:15 ,-0.17,25.5,41820,26.8
12/24/2006,10:30 ,-0.17,25.5,41810,26.8
12/24/2006,10:45 ,-0.17,25.5,41800,26.8
12/24/2006,11:00 ,-0.17,25.5,41790,26.8
12/24/2006,11:15 ,-0.16,25.5,41780,26.8
12/24/2006,11:30 ,-0.16,25.5,41770,26.8
12/24/2006,11:45 ,-0.16,25.5,41750,26.8
12/24/2006,12:00 ,-0.16,25.5,41740,26.8
12/24/2006,12:15 ,-0.16,25.5,41720,26.8
12/24/2006,12:30 ,-0.16,25.5,41700,26.8
12/24/2006,12:45 ,-0.16,25.5,41680,26.7
12/24/2006,13:00 ,-0.15,25.5,41670,26.7
12/24/2006,13:15 ,-0.16,25.5,41650,26.7
12/24/2006,13:30 ,-0.15,25.5,41630,26.7
12/24/2006,13:45 ,-0.16,25.5,41600,26.7
12/24/2006,14:00 ,-0.16,25.5,41600,26.7
12/24/2006,14:15 ,-0.16,25.5,41560,26.7
12/24/2006,14:30 ,-0.15,25.5,41540,26.6
12/24/2006,14:45 ,-0.15,25.5,41500,26.6
12/24/2006,15:00 ,-0.15,25.5,41470,26.6
12/24/2006,15:15 ,-0.15,25.5,41450,26.6
12/24/2006,15:30 ,-0.15,25.5,41410,26.5
12/24/2006,15:45 ,-0.15,25.5,41380,26.5
12/24/2006,16:00 ,-0.15,25.5,41340,26.5
12/24/2006,16:15 ,-0.15,25.5,41290,26.5
12/24/2006,16:30 ,-0.15,25.5,41270,26.4
12/24/2006,16:45 ,-0.15,25.5,41220,26.4
12/24/2006,17:00 ,-0.15,25.5,41180,26.4
12/24/2006,17:15 ,-0.14,25.5,41140,26.4
12/24/2006,17:30 ,-0.14,25.5,41100,26.3
12/24/2006,17:45 ,-0.14,25.5,41060,26.3
12/24/2006,18:00 ,-0.14,25.5,41020,26.3
12/24/2006,18:15 ,-0.14,25.5,40980,26.2
12/24/2006,18:30 ,-0.14,25.5,40930,26.2
12/24/2006,18:45 ,-0.14,25.5,40890,26.2
12/24/2006,19:00 ,-0.14,25.5,40860,26.2
12/24/2006,19:15 ,-0.14,25.5,40810,26.1
12/24/2006,19:30 ,-0.14,25.5,40780,26.1
12/24/2006,19:45 ,-0.14,25.5,40740,26.1
12/24/2006,20:00 ,-0.14,25.5,40690,26.0
12/24/2006,20:15 ,-0.14,25.5,40660,26.0
12/24/2006,20:30 ,-0.14,25.5,40640,26.0
12/24/2006,20:45 ,-0.14,25.5,40600,26.0
12/24/2006,21:00 ,-0.14,25.5,40560,25.9
12/24/2006,21:15 ,-0.14,25.5,40530,25.9
12/24/2006,21:30 ,-0.13,25.5,40500,25.9
12/24/2006,21:45 ,-0.13,25.5,40460,25.9
12/24/2006,22:00 ,-0.13,25.5,40420,25.8
12/24/2006,22:15 ,-0.13,25.5,40390,25.8
12/24/2006,22:30 ,-0.13,25.5,40350,25.8
12/24/2006,22:45 ,-0.13,25.5,40320,25.8
12/24/2006,23:00 ,-0.13,25.5,40290,25.7
12/24/2006,23:15 ,-0.12,25.5,40250,25.7
12/24/2006,23:30 ,-0.12,25.5,40220,25.7
12/24/2006,23:45 ,-0.12,25.5,40180,25.7
12/24/2006,00:00 ,-0.12,25.5,40150,25.6
12/25/2006,00:15 ,-0.12,25.5,40120,25.6
12/25/2006,00:30 ,-0.12,25.5,40050,25.6
12/25/2006,00:45 ,-0.12,25.4,40000,25.5
12/25/2006,01:00 ,-0.12,25.3,40040,25.6
12/25/2006,01:15 ,-0.12,25.3,40020,25.6
12/25/2006,01:30 ,-0.12,25.3,40020,25.6
12/25/2006,01:45 ,-0.12,25.3,40020,25.6
12/25/2006,02:00 ,-0.12,25.4,40010,25.5
12/25/2006,02:15 ,-0.12,25.4,40010,25.5
12/25/2006,02:30 ,-0.12,25.4,40010,25.5
12/25/2006,02:45 ,-0.12,25.4,39990,25.5
12/25/2006,03:00 ,-0.12,25.4,39990,25.5
12/25/2006,03:15 ,-0.11,25.4,39990,25.5
12/25/2006,03:30 ,-0.11,25.4,39990,25.5
12/25/2006,03:45 ,-0.11,25.4,39970,25.5
12/25/2006,04:00 ,-0.11,25.4,39980,25.5
12/25/2006,04:15 ,-0.11,25.4,39950,25.5
12/25/2006,04:30 ,-0.11,25.4,39940,25.5
12/25/2006,04:45 ,-0.11,25.4,39920,25.5
12/25/2006,05:00 ,-0.10,25.4,39930,25.5
12/25/2006,05:15 ,-0.10,25.4,39910,25.5
12/25/2006,05:30 ,-0.10,25.3,39890,25.5
12/25/2006,05:45 ,-0.10,25.3,39860,25.4
12/25/2006,06:00 ,-0.10,25.4,39830,25.4
12/25/2006,06:15 ,-0.10,25.3,39810,25.4
12/25/2006,06:30 ,-0.10,25.3,39780,25.4
12/25/2006,06:45 ,-0.10,25.3,39740,25.4
12/25/2006,07:00 ,-0.09,25.3,39710,25.3
12/25/2006,07:15 ,-0.09,25.3,39680,25.3
12/25/2006,07:30 ,-0.09,25.3,39640,25.3
12/25/2006,07:45 ,-0.09,25.3,39620,25.3
12/25/2006,08:00 ,-0.09,25.3,39560,25.2
12/25/2006,08:15 ,-0.09,25.4,39520,25.2
12/25/2006,08:30 ,-0.09,25.4,39500,25.2
12/25/2006,08:45 ,-0.09,25.4,39460,25.2
12/25/2006,09:00 ,-0.09,25.4,39400,25.1
12/25/2006,09:15 ,-0.09,25.4,39370,25.1
12/25/2006,09:30 ,-0.09,25.4,39320,25.1
12/25/2006,09:45 ,-0.09,25.4,39270,25.0
12/25/2006,10:00 ,-0.09,25.4,39240,25.0
12/25/2006,10:15 ,-0.09,25.4,39220,25.0
12/25/2006,10:30 ,-0.08,25.4,39150,24.9
12/25/2006,10:45 ,-0.08,25.4,39110,24.9
12/25/2006,11:00 ,-0.08,25.4,39070,24.9
12/25/2006,11:15 ,-0.08,25.4,39020,24.8
12/25/2006,11:30 ,-0.08,25.4,38990,24.8
12/25/2006,11:45 ,-0.08,25.4,38930,24.8
12/25/2006,12:00 ,-0.08,25.4,38900,24.8
12/25/2006,12:15 ,-0.08,25.4,38830,24.7
12/25/2006,12:30 ,-0.08,25.4,38780,24.7
12/25/2006,12:45 ,-0.08,25.4,38750,24.7
12/25/2006,13:00 ,-0.08,25.5,38720,24.6
12/25/2006,13:15 ,-0.07,25.5,38650,24.6
12/25/2006,13:30 ,-0.07,25.5,38610,24.6
12/25/2006,13:45 ,-0.07,25.5,38530,24.5
12/25/2006,14:00 ,-0.07,25.5,38500,24.5
12/25/2006,14:15 ,-0.07,25.5,38450,24.4
12/25/2006,14:30 ,-0.07,25.5,38400,24.4
12/25/2006,14:45 ,-0.07,25.5,38360,24.4
12/25/2006,15:00 ,-0.07,25.5,38300,24.3
12/25/2006,15:15 ,-0.07,25.5,38260,24.3
12/25/2006,15:30 ,-0.07,25.5,38210,24.3
12/25/2006,15:45 ,-0.07,25.5,38140,24.2
12/25/2006,16:00 ,-0.07,25.5,38090,24.2
12/25/2006,16:15 ,-0.07,25.5,38040,24.2
12/25/2006,16:30 ,-0.07,25.5,37990,24.1
12/25/2006,16:45 ,-0.07,25.5,37930,24.1
12/25/2006,17:00 ,-0.07,25.5,37880,24.0
12/25/2006,17:15 ,-0.07,25.5,37850,24.0
12/25/2006,17:30 ,-0.06,25.5,37790,24.0
12/25/2006,17:45 ,-0.07,25.5,37770,24.0
12/25/2006,18:00 ,-0.06,25.5,37710,23.9
12/25/2006,18:15 ,-0.06,25.5,37670,23.9
12/25/2006,18:30 ,-0.06,25.5,37610,23.9
12/25/2006,18:45 ,-0.06,25.5,37560,23.8
12/25/2006,19:00 ,-0.05,25.5,37530,23.8
12/25/2006,19:15 ,-0.05,25.5,37490,23.8
12/25/2006,19:30 ,-0.03,25.5,37440,23.7
12/25/2006,19:45 ,-0.03,25.5,37370,23.7
12/25/2006,20:00 ,-0.02,25.5,37340,23.7
12/25/2006,20:15 ,-0.02,25.5,37290,23.6
12/25/2006,20:30 ,-0.02,25.5,37260,23.6
12/25/2006,20:45 ,-0.02,25.5,37210,23.6
12/25/2006,21:00 ,-0.02,25.5,37200,23.6
12/25/2006,21:15 ,-0.02,25.5,37180,23.5
12/25/2006,21:30 ,-0.02,25.5,37150,23.5
12/25/2006,21:45 ,-0.02,25.5,37140,23.5
12/25/2006,22:00 ,-0.02,25.5,37110,23.5
12/25/2006,22:15 ,-0.02,25.5,37100,23.5
12/25/2006,22:30 ,-0.02,25.5,37100,23.5
12/25/2006,22:45 ,-0.02,25.5,37100,23.5
12/25/2006,23:00 ,-0.02,25.5,37080,23.5
12/25/2006,23:15 ,-0.02,25.5,37070,23.5
12/25/2006,23:30 ,-0.02,25.5,37070,23.5
12/25/2006,23:45 ,-0.02,25.5,37060,23.5
12/25/2006,00:00 ,-0.02,25.5,37050,23.5
12/26/2006,00:15 ,-0.02,25.5,37040,23.5
12/26/2006,00:30 ,-0.02,25.5,37050,23.5
12/26/2006,00:45 ,-0.02,25.5,37040,23.5
12/26/2006,01:00 ,-0.02,25.5,37020,23.4
12/26/2006,01:15 ,-0.02,25.5,37020,23.4
12/26/2006,01:30 ,-0.02,25.5,37030,23.4
12/26/2006,01:45 ,-0.02,25.5,37030,23.4
12/26/2006,02:00 ,-0.03,25.5,37040,23.5
12/26/2006,02:15 ,-0.03,25.5,37040,23.5
12/26/2006,02:30 ,-0.02,25.5,37050,23.5
12/26/2006,02:45 ,-0.02,25.5,37040,23.5
12/26/2006,03:00 ,-0.02,25.5,37040,23.5
12/26/2006,03:15 ,-0.03,25.5,37040,23.5
12/26/2006,03:30 ,-0.02,25.5,37040,23.5
12/26/2006,03:45 ,-0.02,25.5,37050,23.5
12/26/2006,04:00 ,-0.02,25.5,37050,23.5
12/26/2006,04:15 ,-0.02,25.5,37050,23.5
12/26/2006,04:30 ,-0.02,25.5,37050,23.5
12/26/2006,04:45 ,-0.02,25.5,37050,23.5
12/26/2006,05:00 ,-0.02,25.5,37050,23.5
12/26/2006,05:15 ,-0.02,25.5,37050,23.5
12/26/2006,05:30 ,-0.02,25.5,37050,23.5
12/26/2006,05:45 ,-0.02,25.5,37060,23.5
12/26/2006,06:00 ,-0.02,25.5,37060,23.5
12/26/2006,06:15 ,-0.02,25.5,37060,23.5
12/26/2006,06:30 ,-0.02,25.5,37060,23.5
12/26/2006,06:45 ,-0.02,25.5,37050,23.5
12/26/2006,07:00 ,-0.02,25.5,37060,23.5
12/26/2006,07:15 ,-0.02,25.5,37050,23.5
12/26/2006,07:30 ,-0.02,25.5,37060,23.5
12/26/2006,07:45 ,-0.02,25.5,37060,23.5
12/26/2006,08:00 ,-0.02,25.5,37060,23.5
12/26/2006,08:15 ,-0.02,25.5,37050,23.5
12/26/2006,08:30 ,-0.02,25.5,37050,23.5
12/26/2006,08:45 ,-0.02,25.5,37040,23.5
12/26/2006,09:00 ,-0.02,25.5,37040,23.5
12/26/2006,09:15 ,-0.02,25.5,37040,23.5
12/26/2006,09:30 ,-0.02,25.5,37040,23.5
12/26/2006,09:45 ,-0.02,25.5,37030,23.4
12/26/2006,10:00 ,-0.03,25.5,37030,23.4
12/26/2006,10:15 ,-0.02,25.6,37040,23.5
12/26/2006,10:30 ,-0.02,25.6,37040,23.5
12/26/2006,10:45 ,-0.02,25.6,37060,23.5
12/26/2006,11:00 ,-0.03,25.6,37060,23.5
12/26/2006,11:15 ,-0.02,25.6,37080,23.5
12/26/2006,11:30 ,-0.02,25.6,37100,23.5
12/26/2006,11:45 ,-0.02,25.6,37110,23.5
12/26/2006,12:00 ,-0.02,25.6,37130,23.5
12/26/2006,12:15 ,-0.03,25.6,37150,23.5
12/26/2006,12:30 ,-0.03,25.6,37160,23.5
12/26/2006,12:45 ,-0.03,25.6,37170,23.5
12/26/2006,13:00 ,-0.03,25.6,37190,23.6
12/26/2006,13:15 ,-0.03,25.6,37220,23.6
12/26/2006,13:30 ,-0.03,25.6,37250,23.6
12/26/2006,13:45 ,-0.03,25.6,37270,23.6
12/26/2006,14:00 ,-0.03,25.6,37300,23.6
12/26/2006,14:15 ,-0.03,25.6,37310,23.6
12/26/2006,14:30 ,-0.04,25.6,37330,23.7
12/26/2006,14:45 ,-0.04,25.6,37360,23.7
12/26/2006,15:00 ,-0.04,25.6,37380,23.7
12/26/2006,15:15 ,-0.04,25.6,37390,23.7
12/26/2006,15:30 ,-0.04,25.6,37420,23.7
12/26/2006,15:45 ,-0.04,25.6,37430,23.7
12/26/2006,16:00 ,-0.05,25.6,37450,23.7
12/26/2006,16:15 ,-0.05,25.6,37470,23.8
12/26/2006,16:30 ,-0.05,25.6,37490,23.8
12/26/2006,16:45 ,-0.05,25.6,37510,23.8
12/26/2006,17:00 ,-0.06,25.6,37530,23.8
12/26/2006,17:15 ,-0.06,25.6,37560,23.8
12/26/2006,17:30 ,-0.06,25.6,37570,23.8
12/26/2006,17:45 ,-0.06,25.6,37600,23.8
12/26/2006,18:00 ,-0.07,25.6,37620,23.9
12/26/2006,18:15 ,-0.07,25.6,37650,23.9
12/26/2006,18:30 ,-0.07,25.6,37670,23.9
12/26/2006,18:45 ,-0.06,25.6,37720,23.9
12/26/2006,19:00 ,-0.07,25.6,37750,23.9
12/26/2006,19:15 ,-0.07,25.6,37780,24.0
12/26/2006,19:30 ,-0.07,25.6,37810,24.0
12/26/2006,19:45 ,-0.06,25.6,37830,24.0
12/26/2006,20:00 ,-0.07,25.6,37840,24.0
12/26/2006,20:15 ,-0.07,25.6,37850,24.0
12/26/2006,20:30 ,-0.07,25.6,37890,24.0
12/26/2006,20:45 ,-0.07,25.6,37920,24.1
12/26/2006,21:00 ,-0.07,25.6,37950,24.1
12/26/2006,21:15 ,-0.07,25.6,37990,24.1
12/26/2006,21:30 ,-0.07,25.6,38020,24.1
12/26/2006,21:45 ,-0.07,25.6,38050,24.2
12/26/2006,22:00 ,-0.07,25.6,38070,24.2
12/26/2006,22:15 ,-0.07,25.6,38100,24.2
12/26/2006,22:30 ,-0.07,25.6,38130,24.2
12/26/2006,22:45 ,-0.07,25.6,38160,24.2
12/26/2006,23:00 ,-0.07,25.6,38190,24.3
12/26/2006,23:15 ,-0.08,25.6,38200,24.3
12/26/2006,23:30 ,-0.08,25.6,38240,24.3
12/26/2006,23:45 ,-0.08,25.6,38270,24.3
12/26/2006,00:00 ,-0.08,25.6,38310,24.3
12/27/2006,00:15 ,-0.08,25.6,38350,24.4
12/27/2006,00:30 ,-0.08,25.6,38380,24.4
12/27/2006,00:45 ,-0.08,25.6,38430,24.4
12/27/2006,01:00 ,-0.08,25.6,38470,24.5
12/27/2006,01:15 ,-0.09,25.6,38500,24.5
12/27/2006,01:30 ,-0.09,25.6,38540,24.5
12/27/2006,01:45 ,-0.09,25.6,38580,24.5
12/27/2006,02:00 ,-0.09,25.6,38620,24.6
12/27/2006,02:15 ,-0.09,25.6,38670,24.6
12/27/2006,02:30 ,-0.09,25.6,38720,24.6
12/27/2006,02:45 ,-0.10,25.6,38750,24.7
12/27/2006,03:00 ,-0.10,25.6,38820,24.7
12/27/2006,03:15 ,-0.10,25.6,38860,24.7
12/27/2006,03:30 ,-0.10,25.6,38920,24.8
12/27/2006,03:45 ,-0.10,25.6,38970,24.8
12/27/2006,04:00 ,-0.10,25.6,39010,24.8
12/27/2006,04:15 ,-0.10,25.6,39070,24.9
12/27/2006,04:30 ,-0.10,25.6,39120,24.9
12/27/2006,04:45 ,-0.10,25.6,39170,25.0
12/27/2006,05:00 ,-0.11,25.6,39240,25.0
12/27/2006,05:15 ,-0.11,25.6,39280,25.0
12/27/2006,05:30 ,-0.11,25.6,39340,25.1
12/27/2006,05:45 ,-0.11,25.6,39390,25.1
12/27/2006,06:00 ,-0.11,25.6,39430,25.1
12/27/2006,06:15 ,-0.11,25.6,39490,25.2
12/27/2006,06:30 ,-0.11,25.6,39540,25.2
12/27/2006,06:45 ,-0.12,25.6,39570,25.2
12/27/2006,07:00 ,-0.12,25.6,39640,25.3
12/27/2006,07:15 ,-0.12,25.6,39690,25.3
12/27/2006,07:30 ,-0.12,25.6,39740,25.4
12/27/2006,07:45 ,-0.12,25.6,39780,25.4
12/27/2006,08:00 ,-0.12,25.6,39830,25.4
12/27/2006,08:15 ,-0.12,25.6,39880,25.5
12/27/2006,08:30 ,-0.12,25.6,39930,25.5
12/27/2006,08:45 ,-0.12,25.6,39990,25.5
12/27/2006,09:00 ,-0.12,25.6,40030,25.6
12/27/2006,09:15 ,-0.13,25.6,40070,25.6
12/27/2006,09:30 ,-0.13,25.6,40120,25.6
12/27/2006,09:45 ,-0.13,25.6,40170,25.7
12/27/2006,10:00 ,-0.14,25.6,40220,25.7
12/27/2006,10:15 ,-0.14,25.6,40250,25.7
12/27/2006,10:30 ,-0.14,25.6,40330,25.8
12/27/2006,10:45 ,-0.14,25.6,40370,25.8
12/27/2006,11:00 ,-0.15,25.6,40420,25.8
12/27/2006,11:15 ,-0.15,25.6,40480,25.9
12/27/2006,11:30 ,-0.15,25.6,40560,25.9
12/27/2006,11:45 ,-0.15,25.6,40600,26.0
12/27/2006,12:00 ,-0.15,25.6,40650,26.0
12/27/2006,12:15 ,-0.16,25.6,40710,26.0
12/27/2006,12:30 ,-0.15,25.6,40760,26.1
12/27/2006,12:45 ,-0.16,25.6,40810,26.1
12/27/2006,13:00 ,-0.16,25.6,40860,26.2
12/27/2006,13:15 ,-0.16,25.6,40940,26.2
12/27/2006,13:30 ,-0.17,25.6,41010,26.3
12/27/2006,13:45 ,-0.16,25.6,41070,26.3
12/27/2006,14:00 ,-0.17,25.6,41130,26.3
12/27/2006,14:15 ,-0.17,25.6,41190,26.4
12/27/2006,14:30 ,-0.17,25.6,41240,26.4
12/27/2006,14:45 ,-0.17,25.6,41300,26.5
12/27/2006,15:00 ,-0.17,25.6,41340,26.5
12/27/2006,15:15 ,-0.17,25.6,41420,26.6
12/27/2006,15:30 ,-0.17,25.6,41470,26.6
12/27/2006,15:45 ,-0.17,25.6,41510,26.6
12/27/2006,16:00 ,-0.18,25.6,41560,26.7
12/27/2006,16:15 ,-0.18,25.6,41620,26.7
12/27/2006,16:30 ,-0.18,25.6,41690,26.7
12/27/2006,16:45 ,-0.18,25.6,41730,26.8
12/27/2006,17:00 ,-0.18,25.6,41790,26.8
12/27/2006,17:15 ,-0.18,25.6,41840,26.9
12/27/2006,17:30 ,-0.18,25.6,41880,26.9
12/27/2006,17:45 ,-0.18,25.6,41930,26.9
12/27/2006,18:00 ,-0.18,25.6,41980,27.0
12/27/2006,18:15 ,-0.18,25.6,42010,27.0
12/27/2006,18:30 ,-0.18,25.6,42050,27.0
12/27/2006,18:45 ,-0.18,25.6,42080,27.0
12/27/2006,19:00 ,-0.18,25.6,42120,27.1
12/27/2006,19:15 ,-0.18,25.6,42150,27.1
12/27/2006,19:30 ,-0.18,25.6,42170,27.1
12/27/2006,19:45 ,-0.18,25.6,42200,27.1
12/27/2006,20:00 ,-0.19,25.6,42220,27.1
12/27/2006,20:15 ,-0.18,25.6,42240,27.1
12/27/2006,20:30 ,-0.19,25.6,42270,27.2
12/27/2006,20:45 ,-0.19,25.6,42280,27.2
12/27/2006,21:00 ,-0.19,25.6,42310,27.2
12/27/2006,21:15 ,-0.19,25.6,42330,27.2
12/27/2006,21:30 ,-0.19,25.6,42360,27.2
12/27/2006,21:45 ,-0.20,25.6,42370,27.2
12/27/2006,22:00 ,-0.20,25.6,42400,27.3
12/27/2006,22:15 ,-0.20,25.6,42420,27.3
12/27/2006,22:30 ,-0.20,25.6,42440,27.3
12/27/2006,22:45 ,-0.20,25.6,42470,27.3
12/27/2006,23:00 ,-0.20,25.6,42480,27.3
12/27/2006,23:15 ,-0.20,25.6,42510,27.3
12/27/2006,23:30 ,-0.21,25.6,42530,27.4
12/27/2006,23:45 ,-0.21,25.6,42550,27.4
12/27/2006,00:00 ,-0.21,25.6,42580,27.4
12/28/2006,00:15 ,-0.21,25.6,42600,27.4
12/28/2006,00:30 ,-0.21,25.6,42620,27.4
12/28/2006,00:45 ,-0.21,25.6,42650,27.4
12/28/2006,01:00 ,-0.21,25.6,42670,27.5
12/28/2006,01:15 ,-0.21,25.6,42710,27.5
12/28/2006,01:30 ,-0.21,25.6,42730,27.5
12/28/2006,01:45 ,-0.21,25.6,42740,27.5
12/28/2006,02:00 ,-0.22,25.6,42750,27.5
12/28/2006,02:15 ,-0.22,25.6,42770,27.5
12/28/2006,02:30 ,-0.22,25.6,42790,27.5
12/28/2006,02:45 ,-0.22,25.6,42810,27.6
12/28/2006,03:00 ,-0.23,25.6,42830,27.6
12/28/2006,03:15 ,-0.23,25.6,42850,27.6
12/28/2006,03:30 ,-0.23,25.6,42860,27.6
12/28/2006,03:45 ,-0.23,25.6,42880,27.6
12/28/2006,04:00 ,-0.23,25.6,42900,27.6
12/28/2006,04:15 ,-0.23,25.6,42920,27.6
12/28/2006,04:30 ,-0.24,25.6,42940,27.6
12/28/2006,04:45 ,-0.24,25.6,42960,27.7
12/28/2006,05:00 ,-0.24,25.6,42980,27.7
12/28/2006,05:15 ,-0.24,25.6,42990,27.7
12/28/2006,05:30 ,-0.24,25.6,43030,27.7
12/28/2006,05:45 ,-0.25,25.6,43040,27.7
12/28/2006,06:00 ,-0.25,25.6,43060,27.7
12/28/2006,06:15 ,-0.25,25.6,43080,27.7
12/28/2006,06:30 ,-0.25,25.6,43110,27.8
12/28/2006,06:45 ,-0.25,25.6,43140,27.8
12/28/2006,07:00 ,-0.25,25.6,43160,27.8
12/28/2006,07:15 ,-0.25,25.6,43190,27.8
12/28/2006,07:30 ,-0.25,25.6,43200,27.8
12/28/2006,07:45 ,-0.25,25.6,43230,27.9
12/28/2006,08:00 ,-0.25,25.6,43240,27.9
12/28/2006,08:15 ,-0.25,25.6,43270,27.9
12/28/2006,08:30 ,-0.25,25.6,43280,27.9
12/28/2006,08:45 ,-0.25,25.6,43300,27.9
12/28/2006,09:00 ,-0.25,25.6,43320,27.9
12/28/2006,09:15 ,-0.25,25.6,43330,27.9
12/28/2006,09:30 ,-0.25,25.6,43350,27.9
12/28/2006,09:45 ,-0.25,25.6,43360,27.9
12/28/2006,10:00 ,-0.25,25.6,43380,28.0
12/28/2006,10:15 ,-0.25,25.6,43390,28.0
12/28/2006,10:30 ,-0.25,25.6,43400,28.0
12/28/2006,10:45 ,-0.25,25.6,43410,28.0
12/28/2006,11:00 ,-0.25,25.6,43420,28.0
12/28/2006,11:15 ,-0.25,25.6,43430,28.0
12/28/2006,11:30 ,-0.25,25.6,43440,28.0
12/28/2006,11:45 ,-0.25,25.6,43440,28.0
12/28/2006,12:00 ,-0.25,25.6,43450,28.0
12/28/2006,12:15 ,-0.25,25.6,43460,28.0
12/28/2006,12:30 ,-0.25,25.6,43460,28.0
12/28/2006,12:45 ,-0.25,25.6,43470,28.0
12/28/2006,13:00 ,-0.25,25.6,43470,28.0
12/28/2006,13:15 ,-0.25,25.6,43490,28.0
12/28/2006,13:30 ,-0.25,25.6,43480,28.0
12/28/2006,13:45 ,-0.25,25.6,43490,28.0
12/28/2006,14:00 ,-0.25,25.6,43500,28.0
12/28/2006,14:15 ,-0.25,25.6,43500,28.0
12/28/2006,14:30 ,-0.25,25.6,43500,28.0
12/28/2006,14:45 ,-0.25,25.6,43530,28.1
12/28/2006,15:00 ,-0.25,25.6,43530,28.1
12/28/2006,15:15 ,-0.25,25.6,43530,28.1
12/28/2006,15:30 ,-0.25,25.6,43530,28.1
12/28/2006,15:45 ,-0.25,25.6,43530,28.1
12/28/2006,16:00 ,-0.25,25.6,43520,28.1
12/28/2006,16:15 ,-0.25,25.6,43530,28.1
12/28/2006,16:30 ,-0.25,25.6,43540,28.1
12/28/2006,16:45 ,-0.25,25.6,43540,28.1
12/28/2006,17:00 ,-0.25,25.6,43540,28.1
12/28/2006,17:15 ,-0.25,25.6,43550,28.1
12/28/2006,17:30 ,-0.25,25.6,43550,28.1
12/28/2006,17:45 ,-0.25,25.6,43550,28.1
12/28/2006,18:00 ,-0.25,25.6,43550,28.1
12/28/2006,18:15 ,-0.25,25.6,43550,28.1
12/28/2006,18:30 ,-0.25,25.6,43560,28.1
12/28/2006,18:45 ,-0.25,25.6,43560,28.1
12/28/2006,19:00 ,-0.25,25.6,43570,28.1
12/28/2006,19:15 ,-0.25,25.6,43570,28.1
12/28/2006,19:30 ,-0.25,25.6,43570,28.1
12/28/2006,19:45 ,-0.25,25.6,43580,28.1
12/28/2006,20:00 ,-0.25,25.6,43580,28.1
12/28/2006,20:15 ,-0.25,25.6,43580,28.1
12/28/2006,20:30 ,-0.25,25.6,43580,28.1
12/28/2006,20:45 ,-0.25,25.6,43580,28.1
12/28/2006,21:00 ,-0.25,25.6,43580,28.1
12/28/2006,21:15 ,-0.25,25.6,43590,28.1
12/28/2006,21:30 ,-0.25,25.6,43590,28.1
12/28/2006,21:45 ,-0.26,25.6,43590,28.1
12/28/2006,22:00 ,-0.26,25.6,43590,28.1
12/28/2006,22:15 ,-0.26,25.6,43590,28.1
12/28/2006,22:30 ,-0.26,25.6,43590,28.1
12/28/2006,22:45 ,-0.26,25.6,43600,28.1
12/28/2006,23:00 ,-0.26,25.6,43600,28.1
12/28/2006,23:15 ,-0.26,25.6,43600,28.1
12/28/2006,23:30 ,-0.26,25.6,43610,28.1
12/28/2006,23:45 ,-0.26,25.6,43610,28.1
12/28/2006,00:00 ,-0.26,25.6,43610,28.1
12/29/2006,00:15 ,-0.26,25.6,43610,28.1
12/29/2006,00:30 ,-0.26,25.6,43620,28.1
12/29/2006,00:45 ,-0.26,25.6,43620,28.1
12/29/2006,01:00 ,-0.26,25.6,43620,28.1
12/29/2006,01:15 ,-0.27,25.6,43620,28.1
12/29/2006,01:30 ,-0.27,25.6,43620,28.1
12/29/2006,01:45 ,-0.27,25.6,43630,28.1
12/29/2006,02:00 ,-0.27,25.6,43630,28.1
12/29/2006,02:15 ,-0.27,25.6,43640,28.1
12/29/2006,02:30 ,-0.27,25.6,43640,28.1
12/29/2006,02:45 ,-0.27,25.6,43650,28.2
12/29/2006,03:00 ,-0.27,25.6,43640,28.1
12/29/2006,03:15 ,-0.27,25.6,43650,28.2
12/29/2006,03:30 ,-0.28,25.6,43650,28.2
12/29/2006,03:45 ,-0.28,25.6,43650,28.2
12/29/2006,04:00 ,-0.28,25.6,43660,28.2
12/29/2006,04:15 ,-0.28,25.6,43660,28.2
12/29/2006,04:30 ,-0.28,25.6,43670,28.2
12/29/2006,04:45 ,-0.28,25.6,43670,28.2
12/29/2006,05:00 ,-0.28,25.6,43670,28.2
12/29/2006,05:15 ,-0.28,25.6,43680,28.2
12/29/2006,05:30 ,-0.28,25.6,43680,28.2
12/29/2006,05:45 ,-0.28,25.6,43690,28.2
12/29/2006,06:00 ,-0.28,25.6,43700,28.2
12/29/2006,06:15 ,-0.28,25.6,43710,28.2
12/29/2006,06:30 ,-0.28,25.6,43710,28.2
12/29/2006,06:45 ,-0.28,25.6,43720,28.2
12/29/2006,07:00 ,-0.29,25.6,43720,28.2
12/29/2006,07:15 ,-0.28,25.6,43730,28.2
12/29/2006,07:30 ,-0.28,25.6,43740,28.2
12/29/2006,07:45 ,-0.28,25.6,43750,28.2
12/29/2006,08:00 ,-0.28,25.6,43760,28.2
12/29/2006,08:15 ,-0.28,25.6,43760,28.2
12/29/2006,08:30 ,-0.28,25.6,43770,28.2
12/29/2006,08:45 ,-0.28,25.6,43770,28.2
12/29/2006,09:00 ,-0.28,25.6,43770,28.2
12/29/2006,09:15 ,-0.28,25.6,43770,28.2
12/29/2006,09:30 ,-0.28,25.6,43780,28.2
12/29/2006,09:45 ,-0.28,25.6,43780,28.2
12/29/2006,10:00 ,-0.28,25.6,43780,28.2
12/29/2006,10:15 ,-0.28,25.6,43790,28.3
12/29/2006,10:30 ,-0.28,25.6,43790,28.3
12/29/2006,10:45 ,-0.28,25.6,43790,28.3
12/29/2006,11:00 ,-0.28,25.6,43800,28.3
12/29/2006,11:15 ,-0.28,25.6,43800,28.3
12/29/2006,11:30 ,-0.28,25.6,43800,28.3
12/29/2006,11:45 ,-0.28,25.6,43810,28.3
12/29/2006,12:00 ,-0.28,25.6,43820,28.3
12/29/2006,12:15 ,-0.28,25.6,43820,28.3
12/29/2006,12:30 ,-0.28,25.6,43820,28.3
12/29/2006,12:45 ,-0.28,25.6,43830,28.3
12/29/2006,13:00 ,-0.28,25.6,43830,28.3
12/29/2006,13:15 ,-0.28,25.6,43830,28.3
12/29/2006,13:30 ,-0.28,25.6,43830,28.3
12/29/2006,13:45 ,-0.28,25.6,43830,28.3
12/29/2006,14:00 ,-0.28,25.6,43820,28.3
12/29/2006,14:15 ,-0.28,25.6,43820,28.3
12/29/2006,14:30 ,-0.28,25.6,43820,28.3
12/29/2006,14:45 ,-0.28,25.6,43810,28.3
12/29/2006,15:00 ,-0.29,25.6,43810,28.3
12/29/2006,15:15 ,-0.28,25.6,43810,28.3
12/29/2006,15:30 ,-0.28,25.6,43810,28.3
12/29/2006,15:45 ,-0.29,25.6,43810,28.3
12/29/2006,16:00 ,-0.29,25.6,43810,28.3
12/29/2006,16:15 ,-0.29,25.6,43820,28.3
12/29/2006,16:30 ,-0.29,25.6,43810,28.3
12/29/2006,16:45 ,-0.29,25.6,43820,28.3
12/29/2006,17:00 ,-0.29,25.6,43820,28.3
12/29/2006,17:15 ,-0.29,25.6,43830,28.3
12/29/2006,17:30 ,-0.29,25.6,43840,28.3
12/29/2006,17:45 ,-0.29,25.6,43830,28.3
12/29/2006,18:00 ,-0.29,25.6,43830,28.3
12/29/2006,18:15 ,-0.29,25.6,43840,28.3
12/29/2006,18:30 ,-0.29,25.6,43840,28.3
12/29/2006,18:45 ,-0.29,25.6,43840,28.3
12/29/2006,19:00 ,-0.29,25.6,43850,28.3
12/29/2006,19:15 ,-0.29,25.6,43850,28.3
12/29/2006,19:30 ,-0.29,25.6,43860,28.3
12/29/2006,19:45 ,-0.29,25.6,43860,28.3
12/29/2006,20:00 ,-0.29,25.6,43860,28.3
12/29/2006,20:15 ,-0.29,25.6,43870,28.3
12/29/2006,20:30 ,-0.29,25.6,43880,28.3
12/29/2006,20:45 ,-0.29,25.6,43890,28.3
12/29/2006,21:00 ,-0.29,25.6,43890,28.3
12/29/2006,21:15 ,-0.29,25.6,43900,28.3
12/29/2006,21:30 ,-0.29,25.6,43900,28.3
12/29/2006,21:45 ,-0.29,25.6,43910,28.3
12/29/2006,22:00 ,-0.29,25.6,43900,28.3
12/29/2006,22:15 ,-0.29,25.6,43910,28.3
12/29/2006,22:30 ,-0.29,25.6,43930,28.4
12/29/2006,22:45 ,-0.29,25.6,43930,28.4
12/29/2006,23:00 ,-0.29,25.6,43940,28.4
12/29/2006,23:15 ,-0.29,25.6,43940,28.4
12/29/2006,23:30 ,-0.29,25.6,43950,28.4
12/29/2006,23:45 ,-0.28,25.6,43960,28.4
12/29/2006,00:00 ,-0.28,25.6,43960,28.4
12/30/2006,00:15 ,-0.28,25.6,43960,28.4
12/30/2006,00:30 ,-0.28,25.6,43970,28.4
12/30/2006,00:45 ,-0.28,25.6,43970,28.4
12/30/2006,01:00 ,-0.28,25.6,43950,28.4
12/30/2006,01:15 ,-0.29,25.6,43960,28.4
12/30/2006,01:30 ,-0.29,25.6,43960,28.4
12/30/2006,01:45 ,-0.29,25.6,43950,28.4
12/30/2006,02:00 ,-0.29,25.6,43960,28.4
12/30/2006,02:15 ,-0.29,25.6,43960,28.4
12/30/2006,02:30 ,-0.29,25.6,43960,28.4
12/30/2006,02:45 ,-0.29,25.6,43960,28.4
12/30/2006,03:00 ,-0.29,25.6,43960,28.4
12/30/2006,03:15 ,-0.29,25.6,43960,28.4
12/30/2006,03:30 ,-0.29,25.6,43960,28.4
12/30/2006,03:45 ,-0.29,25.6,43960,28.4
12/30/2006,04:00 ,-0.29,25.6,43960,28.4
12/30/2006,04:15 ,-0.29,25.6,43960,28.4
12/30/2006,04:30 ,-0.29,25.6,43960,28.4
12/30/2006,04:45 ,-0.29,25.6,43960,28.4
12/30/2006,05:00 ,-0.29,25.6,43960,28.4
12/30/2006,05:15 ,-0.29,25.6,43970,28.4
12/30/2006,05:30 ,-0.29,25.6,43960,28.4
12/30/2006,05:45 ,-0.29,25.6,43970,28.4
12/30/2006,06:00 ,-0.30,25.6,43960,28.4
12/30/2006,06:15 ,-0.30,25.6,43960,28.4
12/30/2006,06:30 ,-0.30,25.6,43970,28.4
12/30/2006,06:45 ,-0.30,25.6,43970,28.4
12/30/2006,07:00 ,-0.30,25.6,43970,28.4
12/30/2006,07:15 ,-0.30,25.6,43970,28.4
12/30/2006,07:30 ,-0.30,25.6,43980,28.4
12/30/2006,07:45 ,-0.30,25.6,43980,28.4
12/30/2006,08:00 ,-0.30,25.6,43980,28.4
12/30/2006,08:15 ,-0.30,25.6,43990,28.4
12/30/2006,08:30 ,-0.30,25.6,43990,28.4
12/30/2006,08:45 ,-0.30,25.6,43990,28.4
12/30/2006,09:00 ,-0.30,25.6,44000,28.4
12/30/2006,09:15 ,-0.30,25.6,44000,28.4
12/30/2006,09:30 ,-0.30,25.6,44000,28.4
12/30/2006,09:45 ,-0.29,25.6,44020,28.4
12/30/2006,10:00 ,-0.29,25.6,44020,28.4
12/30/2006,10:15 ,-0.29,25.6,44020,28.4
12/30/2006,10:30 ,-0.29,25.6,44020,28.4
12/30/2006,10:45 ,-0.29,25.6,44020,28.4
12/30/2006,11:00 ,-0.29,25.6,44030,28.4
12/30/2006,11:15 ,-0.29,25.6,44020,28.4
12/30/2006,11:30 ,-0.29,25.6,44030,28.4
12/30/2006,11:45 ,-0.29,25.6,44030,28.4
12/30/2006,12:00 ,-0.29,25.6,44020,28.4
12/30/2006,12:15 ,-0.29,25.6,44020,28.4
12/30/2006,12:30 ,-0.29,25.6,44020,28.4
12/30/2006,12:45 ,-0.29,25.6,44020,28.4
12/30/2006,13:00 ,-0.29,25.6,44020,28.4
12/30/2006,13:15 ,-0.29,25.6,44020,28.4
12/30/2006,13:30 ,-0.29,25.6,44020,28.4
12/30/2006,13:45 ,-0.29,25.6,44010,28.4
12/30/2006,14:00 ,-0.29,25.6,44010,28.4
12/30/2006,14:15 ,-0.29,25.6,44010,28.4
12/30/2006,14:30 ,-0.29,25.6,44010,28.4
12/30/2006,14:45 ,-0.29,25.6,44010,28.4
12/30/2006,15:00 ,-0.29,25.6,44000,28.4
12/30/2006,15:15 ,-0.29,25.6,44010,28.4
12/30/2006,15:30 ,-0.29,25.6,44000,28.4
12/30/2006,15:45 ,-0.29,25.6,44000,28.4
12/30/2006,16:00 ,-0.30,25.6,44000,28.4
12/30/2006,16:15 ,-0.30,25.6,44000,28.4
12/30/2006,16:30 ,-0.30,25.6,43990,28.4
12/30/2006,16:45 ,-0.30,25.6,44000,28.4
12/30/2006,17:00 ,-0.30,25.6,44000,28.4
12/30/2006,17:15 ,-0.31,25.6,43990,28.4
12/30/2006,17:30 ,-0.31,25.6,44000,28.4
12/30/2006,17:45 ,-0.31,25.6,44000,28.4
12/30/2006,18:00 ,-0.31,25.6,44000,28.4
12/30/2006,18:15 ,-0.31,25.6,44000,28.4
12/30/2006,18:30 ,-0.31,25.6,44000,28.4
12/30/2006,18:45 ,-0.31,25.6,44010,28.4
12/30/2006,19:00 ,-0.31,25.6,44010,28.4
12/30/2006,19:15 ,-0.31,25.6,44020,28.4
12/30/2006,19:30 ,-0.31,25.6,44020,28.4
12/30/2006,19:45 ,-0.31,25.6,44030,28.4
12/30/2006,20:00 ,-0.31,25.6,44030,28.4
12/30/2006,20:15 ,-0.31,25.6,44040,28.4
12/30/2006,20:30 ,-0.31,25.6,44040,28.4
12/30/2006,20:45 ,-0.31,25.6,44050,28.4
12/30/2006,21:00 ,-0.31,25.6,44060,28.4
12/30/2006,21:15 ,-0.31,25.6,44070,28.5
12/30/2006,21:30 ,-0.31,25.6,44070,28.5
12/30/2006,21:45 ,-0.30,25.6,44080,28.5
12/30/2006,22:00 ,-0.30,25.6,44090,28.5
12/30/2006,22:15 ,-0.30,25.6,44090,28.5
12/30/2006,22:30 ,-0.30,25.6,44100,28.5
12/30/2006,22:45 ,-0.29,25.6,44100,28.5
12/30/2006,23:00 ,-0.29,25.6,44100,28.5
12/30/2006,23:15 ,-0.29,25.6,44100,28.5
12/30/2006,23:30 ,-0.29,25.6,44110,28.5
12/30/2006,23:45 ,-0.29,25.6,44110,28.5
12/30/2006,00:00 ,-0.28,25.6,44120,28.5
12/31/2006,00:15 ,-0.28,25.6,44110,28.5
12/31/2006,00:30 ,-0.28,25.6,44110,28.5
12/31/2006,00:45 ,-0.28,25.6,44110,28.5
12/31/2006,01:00 ,-0.28,25.6,44100,28.5
12/31/2006,01:15 ,-0.28,25.6,44100,28.5
12/31/2006,01:30 ,-0.28,25.6,44090,28.5
12/31/2006,01:45 ,-0.28,25.6,44090,28.5
12/31/2006,02:00 ,-0.28,25.6,44090,28.5
12/31/2006,02:15 ,-0.28,25.6,44090,28.5
12/31/2006,02:30 ,-0.28,25.6,44090,28.5
12/31/2006,02:45 ,-0.28,25.6,44090,28.5
12/31/2006,03:00 ,-0.28,25.6,44080,28.5
12/31/2006,03:15 ,-0.28,25.6,44080,28.5
12/31/2006,03:30 ,-0.28,25.6,44080,28.5
12/31/2006,03:45 ,-0.28,25.6,44080,28.5
12/31/2006,04:00 ,-0.28,25.6,44070,28.5
12/31/2006,04:15 ,-0.28,25.6,44060,28.4
12/31/2006,04:30 ,-0.28,25.6,44070,28.5
12/31/2006,04:45 ,-0.29,25.6,44070,28.5
12/31/2006,05:00 ,-0.28,25.6,44070,28.5
12/31/2006,05:15 ,-0.28,25.6,44070,28.5
12/31/2006,05:30 ,-0.28,25.6,44070,28.5
12/31/2006,05:45 ,-0.28,25.6,44070,28.5
12/31/2006,06:00 ,-0.29,25.6,44080,28.5
12/31/2006,06:15 ,-0.28,25.6,44080,28.5
12/31/2006,06:30 ,-0.28,25.6,44070,28.5
12/31/2006,06:45 ,-0.28,25.6,44070,28.5
12/31/2006,07:00 ,-0.28,25.6,44080,28.5
12/31/2006,07:15 ,-0.28,25.6,44080,28.5
12/31/2006,07:30 ,-0.28,25.6,44080,28.5
12/31/2006,07:45 ,-0.28,25.6,44080,28.5
12/31/2006,08:00 ,-0.28,25.6,44080,28.5
12/31/2006,08:15 ,-0.28,25.6,44090,28.5
12/31/2006,08:30 ,-0.28,25.6,44090,28.5
12/31/2006,08:45 ,-0.28,25.6,44080,28.5
12/31/2006,09:00 ,-0.27,25.6,44080,28.5
12/31/2006,09:15 ,-0.27,25.6,44080,28.5
12/31/2006,09:30 ,-0.27,25.6,44080,28.5
12/31/2006,09:45 ,-0.27,25.6,44070,28.5
12/31/2006,10:00 ,-0.27,25.6,44080,28.5
12/31/2006,10:15 ,-0.27,25.6,44070,28.5
12/31/2006,10:30 ,-0.27,25.6,44070,28.5
12/31/2006,10:45 ,-0.27,25.6,44080,28.5
12/31/2006,11:00 ,-0.27,25.6,44080,28.5
12/31/2006,11:15 ,-0.27,25.6,44070,28.5
12/31/2006,11:30 ,-0.26,25.6,44080,28.5
12/31/2006,11:45 ,-0.26,25.6,44070,28.5
12/31/2006,12:00 ,-0.26,25.6,44080,28.5
12/31/2006,12:15 ,-0.26,25.6,44080,28.5
12/31/2006,12:30 ,-0.26,25.6,44060,28.4
12/31/2006,12:45 ,-0.26,25.6,44070,28.5
12/31/2006,13:00 ,-0.26,25.6,44060,28.4
12/31/2006,13:15 ,-0.26,25.6,44060,28.4
12/31/2006,13:30 ,-0.26,25.6,44050,28.4
12/31/2006,13:45 ,-0.27,25.6,44040,28.4
12/31/2006,14:00 ,-0.27,25.6,44040,28.4
12/31/2006,14:15 ,-0.27,25.6,44030,28.4
12/31/2006,14:30 ,-0.27,25.6,44030,28.4
12/31/2006,14:45 ,-0.27,25.6,44020,28.4
12/31/2006,15:00 ,-0.27,25.6,44030,28.4
12/31/2006,15:15 ,-0.28,25.6,44030,28.4
12/31/2006,15:30 ,-0.28,25.6,44030,28.4
12/31/2006,15:45 ,-0.28,25.6,44030,28.4
12/31/2006,16:00 ,-0.28,25.6,44030,28.4
12/31/2006,16:15 ,-0.28,25.6,44030,28.4
12/31/2006,16:30 ,-0.28,25.6,44030,28.4
12/31/2006,16:45 ,-0.28,25.6,44040,28.4
12/31/2006,17:00 ,-0.28,25.6,44040,28.4
12/31/2006,17:15 ,-0.28,25.6,44040,28.4
12/31/2006,17:30 ,-0.28,25.6,44040,28.4
12/31/2006,17:45 ,-0.28,25.6,44040,28.4
12/31/2006,18:00 ,-0.28,25.6,44040,28.4
12/31/2006,18:15 ,-0.29,25.6,44040,28.4
12/31/2006,18:30 ,-0.29,25.6,44040,28.4
12/31/2006,18:45 ,-0.29,25.6,44040,28.4
12/31/2006,19:00 ,-0.29,25.6,44040,28.4
12/31/2006,19:15 ,-0.29,25.6,44030,28.4
12/31/2006,19:30 ,-0.29,25.6,44030,28.4
12/31/2006,19:45 ,-0.29,25.6,44030,28.4
12/31/2006,20:00 ,-0.29,25.6,44030,28.4
12/31/2006,20:15 ,-0.29,25.6,44040,28.4
12/31/2006,20:30 ,-0.30,25.6,44040,28.4
12/31/2006,20:45 ,-0.30,25.6,44040,28.4
12/31/2006,21:00 ,-0.30,25.6,44040,28.4
12/31/2006,21:15 ,-0.29,25.6,44050,28.4
12/31/2006,21:30 ,-0.29,25.6,44050,28.4
12/31/2006,21:45 ,-0.29,25.6,44040,28.4
12/31/2006,22:00 ,-0.29,25.6,44050,28.4
12/31/2006,22:15 ,-0.29,25.6,44050,28.4
12/31/2006,22:30 ,-0.29,25.6,44060,28.4
12/31/2006,22:45 ,-0.29,25.6,44060,28.4
12/31/2006,23:00 ,-0.29,25.6,44060,28.4
12/31/2006,23:15 ,-0.28,25.6,44070,28.5
12/31/2006,23:30 ,-0.29,25.6,44070,28.5
12/31/2006,23:45 ,-0.28,25.6,44070,28.5
12/31/2006,00:00 ,-0.28,25.6,44070,28.5
01/01/2007,00:15 ,-0.28,25.6,44070,28.5
01/01/2007,00:30 ,-0.28,25.6,44070,28.5
01/01/2007,00:45 ,-0.27,25.6,44070,28.5
01/01/2007,01:00 ,-0.27,25.6,44070,28.5
01/01/2007,01:15 ,-0.27,25.6,44070,28.5
01/01/2007,01:30 ,-0.27,25.6,44070,28.5
01/01/2007,01:45 ,-0.27,25.6,44070,28.5
01/01/2007,02:00 ,-0.27,25.6,44060,28.4
01/01/2007,02:15 ,-0.27,25.6,44060,28.4
01/01/2007,02:30 ,-0.27,25.6,44060,28.4
01/01/2007,02:45 ,-0.26,25.6,44060,28.4
01/01/2007,03:00 ,-0.26,25.6,44060,28.4
01/01/2007,03:15 ,-0.26,25.6,44040,28.4
01/01/2007,03:30 ,-0.26,25.6,44040,28.4
01/01/2007,03:45 ,-0.26,25.6,44050,28.4
01/01/2007,04:00 ,-0.27,25.6,44050,28.4
01/01/2007,04:15 ,-0.26,25.6,44040,28.4
01/01/2007,04:30 ,-0.26,25.6,44040,28.4
01/01/2007,04:45 ,-0.26,25.6,44040,28.4
01/01/2007,05:00 ,-0.26,25.6,44040,28.4
01/01/2007,05:15 ,-0.26,25.6,44030,28.4
01/01/2007,05:30 ,-0.26,25.6,44040,28.4
01/01/2007,05:45 ,-0.26,25.6,44030,28.4
01/01/2007,06:00 ,-0.26,25.6,44030,28.4
01/01/2007,06:15 ,-0.26,25.6,44030,28.4
01/01/2007,06:30 ,-0.26,25.6,44030,28.4
01/01/2007,06:45 ,-0.26,25.6,44030,28.4
01/01/2007,07:00 ,-0.26,25.6,44020,28.4
01/01/2007,07:15 ,-0.27,25.6,44030,28.4
01/01/2007,07:30 ,-0.27,25.6,44020,28.4
01/01/2007,07:45 ,-0.27,25.6,44020,28.4
01/01/2007,08:00 ,-0.27,25.6,44020,28.4
01/01/2007,08:15 ,-0.27,25.6,44030,28.4
01/01/2007,08:30 ,-0.27,25.6,44020,28.4
01/01/2007,08:45 ,-0.27,25.6,44020,28.4
01/01/2007,09:00 ,-0.27,25.6,44020,28.4
01/01/2007,09:15 ,-0.27,25.6,44030,28.4
01/01/2007,09:30 ,-0.27,25.6,44030,28.4
01/01/2007,09:45 ,-0.27,25.6,44020,28.4
01/01/2007,10:00 ,-0.27,25.6,44020,28.4
01/01/2007,10:15 ,-0.27,25.6,44020,28.4
01/01/2007,10:30 ,-0.27,25.6,44020,28.4
01/01/2007,10:45 ,-0.27,25.6,44030,28.4
01/01/2007,11:00 ,-0.27,25.6,44030,28.4
01/01/2007,11:15 ,-0.27,25.6,44020,28.4
01/01/2007,11:30 ,-0.27,25.6,44030,28.4
01/01/2007,11:45 ,-0.27,25.6,44030,28.4
01/01/2007,12:00 ,-0.27,25.6,44020,28.4
01/01/2007,12:15 ,-0.27,25.6,44020,28.4
01/01/2007,12:30 ,-0.27,25.6,44020,28.4
01/01/2007,12:45 ,-0.27,25.6,44020,28.4
01/01/2007,13:00 ,-0.27,25.6,44020,28.4
01/01/2007,13:15 ,-0.27,25.6,44030,28.4
01/01/2007,13:30 ,-0.27,25.6,44020,28.4
01/01/2007,13:45 ,-0.27,25.6,44020,28.4
01/01/2007,14:00 ,-0.26,25.6,44020,28.4
01/01/2007,14:15 ,-0.27,25.6,44020,28.4
01/01/2007,14:30 ,-0.27,25.6,44020,28.4
01/01/2007,14:45 ,-0.27,25.6,44010,28.4
01/01/2007,15:00 ,-0.27,25.6,44010,28.4
01/01/2007,15:15 ,-0.27,25.6,44010,28.4
01/01/2007,15:30 ,-0.27,25.6,44010,28.4
01/01/2007,15:45 ,-0.27,25.6,44010,28.4
01/01/2007,16:00 ,-0.27,25.6,44010,28.4
01/01/2007,16:15 ,-0.27,25.6,44000,28.4
01/01/2007,16:30 ,-0.27,25.6,44010,28.4
01/01/2007,16:45 ,-0.27,25.6,44000,28.4
01/01/2007,17:00 ,-0.27,25.6,44000,28.4
01/01/2007,17:15 ,-0.27,25.6,44000,28.4
01/01/2007,17:30 ,-0.27,25.6,44000,28.4
01/01/2007,17:45 ,-0.28,25.6,44000,28.4
01/01/2007,18:00 ,-0.28,25.6,43990,28.4
01/01/2007,18:15 ,-0.28,25.6,44000,28.4
01/01/2007,18:30 ,-0.28,25.6,44000,28.4
01/01/2007,18:45 ,-0.28,25.6,44000,28.4
01/01/2007,19:00 ,-0.28,25.6,44000,28.4
01/01/2007,19:15 ,-0.28,25.6,44000,28.4
01/01/2007,19:30 ,-0.28,25.6,44010,28.4
01/01/2007,19:45 ,-0.28,25.6,44000,28.4
01/01/2007,20:00 ,-0.29,25.6,44000,28.4
01/01/2007,20:15 ,-0.29,25.6,44000,28.4
01/01/2007,20:30 ,-0.29,25.6,44000,28.4
01/01/2007,20:45 ,-0.28,25.6,44000,28.4
01/01/2007,21:00 ,-0.28,25.6,44010,28.4
01/01/2007,21:15 ,-0.28,25.6,44010,28.4
01/01/2007,21:30 ,-0.28,25.6,44010,28.4
01/01/2007,21:45 ,-0.28,25.6,44010,28.4
01/01/2007,22:00 ,-0.28,25.6,44010,28.4
01/01/2007,22:15 ,-0.28,25.6,44020,28.4
01/01/2007,22:30 ,-0.28,25.6,44020,28.4
01/01/2007,22:45 ,-0.27,25.6,44020,28.4
01/01/2007,23:00 ,-0.27,25.6,44020,28.4
01/01/2007,23:15 ,-0.27,25.6,44020,28.4
01/01/2007,23:30 ,-0.27,25.6,44020,28.4
01/01/2007,23:45 ,-0.27,25.6,44020,28.4
01/01/2007,00:00 ,-0.27,25.6,44020,28.4
01/02/2007,00:15 ,-0.27,25.6,44020,28.4
01/02/2007,00:30 ,-0.26,25.6,44010,28.4
01/02/2007,00:45 ,-0.26,25.6,44010,28.4
01/02/2007,01:00 ,-0.26,25.6,44020,28.4
01/02/2007,01:15 ,-0.26,25.6,44010,28.4
01/02/2007,01:30 ,-0.26,25.6,44010,28.4
01/02/2007,01:45 ,-0.26,25.6,44010,28.4
01/02/2007,02:00 ,-0.26,25.6,44010,28.4
01/02/2007,02:15 ,-0.26,25.6,44000,28.4
01/02/2007,02:30 ,-0.26,25.6,44010,28.4
01/02/2007,02:45 ,-0.26,25.6,44000,28.4
01/02/2007,03:00 ,-0.25,25.6,44010,28.4
01/02/2007,03:15 ,-0.26,25.6,44000,28.4
01/02/2007,03:30 ,-0.26,25.6,44000,28.4
01/02/2007,03:45 ,-0.25,25.6,44000,28.4
01/02/2007,04:00 ,-0.25,25.6,44000,28.4
01/02/2007,04:15 ,-0.26,25.6,44000,28.4
01/02/2007,04:30 ,-0.26,25.6,43990,28.4
01/02/2007,04:45 ,-0.26,25.6,43990,28.4
01/02/2007,05:00 ,-0.26,25.6,43990,28.4
01/02/2007,05:15 ,-0.26,25.6,43990,28.4
01/02/2007,05:30 ,-0.26,25.6,43990,28.4
01/02/2007,05:45 ,-0.27,25.6,43990,28.4
01/02/2007,06:00 ,-0.27,25.6,43990,28.4
01/02/2007,06:15 ,-0.27,25.6,43990,28.4
01/02/2007,06:30 ,-0.27,25.6,43990,28.4
01/02/2007,06:45 ,-0.27,25.6,43990,28.4
01/02/2007,07:00 ,-0.27,25.6,43980,28.4
01/02/2007,07:15 ,-0.27,25.6,43990,28.4
01/02/2007,07:30 ,-0.27,25.6,43990,28.4
01/02/2007,07:45 ,-0.26,25.6,43990,28.4
01/02/2007,08:00 ,-0.27,25.6,43990,28.4
01/02/2007,08:15 ,-0.27,25.6,44000,28.4
01/02/2007,08:30 ,-0.26,25.6,44000,28.4
01/02/2007,08:45 ,-0.26,25.6,44000,28.4
01/02/2007,09:00 ,-0.26,25.6,44000,28.4
01/02/2007,09:15 ,-0.26,25.6,43990,28.4
01/02/2007,09:30 ,-0.26,25.6,43990,28.4
01/02/2007,09:45 ,-0.26,25.6,44000,28.4
01/02/2007,10:00 ,-0.26,25.6,44000,28.4
01/02/2007,10:15 ,-0.26,25.6,44000,28.4
01/02/2007,10:30 ,-0.26,25.6,44000,28.4
01/02/2007,10:45 ,-0.26,25.6,43990,28.4
01/02/2007,11:00 ,-0.26,25.6,44000,28.4
01/02/2007,11:15 ,-0.26,25.6,43990,28.4
01/02/2007,11:30 ,-0.26,25.6,44000,28.4
01/02/2007,11:45 ,-0.25,25.6,44000,28.4
01/02/2007,12:00 ,-0.25,25.6,44010,28.4
01/02/2007,12:15 ,-0.25,25.6,44000,28.4
01/02/2007,12:30 ,-0.25,25.6,44010,28.4
01/02/2007,12:45 ,-0.25,25.6,44000,28.4
01/02/2007,13:00 ,-0.25,25.6,44000,28.4
01/02/2007,13:15 ,-0.25,25.6,44000,28.4
01/02/2007,13:30 ,-0.25,25.6,44000,28.4
01/02/2007,13:45 ,-0.24,25.6,44000,28.4
01/02/2007,14:00 ,-0.24,25.6,44000,28.4
01/02/2007,14:15 ,-0.24,25.6,44000,28.4
01/02/2007,14:30 ,-0.24,25.6,44000,28.4
01/02/2007,14:45 ,-0.24,25.6,43990,28.4
01/02/2007,15:00 ,-0.24,25.6,44000,28.4
01/02/2007,15:15 ,-0.24,25.6,43990,28.4
01/02/2007,15:30 ,-0.24,25.6,43980,28.4
01/02/2007,15:45 ,-0.25,25.6,43990,28.4
01/02/2007,16:00 ,-0.25,25.6,43990,28.4
01/02/2007,16:15 ,-0.25,25.6,43980,28.4
01/02/2007,16:30 ,-0.25,25.6,43980,28.4
01/02/2007,16:45 ,-0.25,25.6,43980,28.4
01/02/2007,17:00 ,-0.24,25.6,43990,28.4
01/02/2007,17:15 ,-0.24,25.6,43990,28.4
01/02/2007,17:30 ,-0.24,25.6,43990,28.4
01/02/2007,17:45 ,-0.24,25.6,44000,28.4
01/02/2007,18:00 ,-0.24,25.6,43990,28.4
01/02/2007,18:15 ,-0.24,25.6,43990,28.4
01/02/2007,18:30 ,-0.24,25.6,43980,28.4
01/02/2007,18:45 ,-0.24,25.6,43990,28.4
01/02/2007,19:00 ,-0.24,25.6,43990,28.4
01/02/2007,19:15 ,-0.25,25.6,43980,28.4
01/02/2007,19:30 ,-0.25,25.6,43990,28.4
01/02/2007,19:45 ,-0.25,25.6,43990,28.4
01/02/2007,20:00 ,-0.25,25.6,43990,28.4
01/02/2007,20:15 ,-0.25,25.6,43990,28.4
01/02/2007,20:30 ,-0.25,25.6,44000,28.4
01/02/2007,20:45 ,-0.25,25.6,43990,28.4
01/02/2007,21:00 ,-0.24,25.6,44000,28.4
01/02/2007,21:15 ,-0.24,25.6,44000,28.4
01/02/2007,21:30 ,-0.24,25.6,44000,28.4
01/02/2007,21:45 ,-0.24,25.6,44000,28.4
01/02/2007,22:00 ,-0.24,25.6,44000,28.4
01/02/2007,22:15 ,-0.24,25.6,44000,28.4
01/02/2007,22:30 ,-0.24,25.6,44010,28.4
01/02/2007,22:45 ,-0.24,25.6,44000,28.4
01/02/2007,23:00 ,-0.24,25.6,44000,28.4
01/02/2007,23:15 ,-0.24,25.6,44010,28.4
01/02/2007,23:30 ,-0.23,25.6,44010,28.4
01/02/2007,23:45 ,-0.23,25.6,44010,28.4
01/02/2007,00:00 ,-0.23,25.6,44000,28.4
01/03/2007,00:15 ,-0.23,25.6,44010,28.4
01/03/2007,00:30 ,-0.23,25.6,44000,28.4
01/03/2007,00:45 ,-0.23,25.6,44000,28.4
01/03/2007,01:00 ,-0.23,25.6,44000,28.4
01/03/2007,01:15 ,-0.23,25.6,44000,28.4
01/03/2007,01:30 ,-0.23,25.6,44000,28.4
01/03/2007,01:45 ,-0.22,25.6,44000,28.4
01/03/2007,02:00 ,-0.22,25.6,44000,28.4
01/03/2007,02:15 ,-0.22,25.6,44000,28.4
01/03/2007,02:30 ,-0.22,25.6,43990,28.4
01/03/2007,02:45 ,-0.22,25.6,43990,28.4
01/03/2007,03:00 ,-0.22,25.6,43990,28.4
01/03/2007,03:15 ,-0.23,25.6,43990,28.4
01/03/2007,03:30 ,-0.22,25.6,43980,28.4
01/03/2007,03:45 ,-0.23,25.6,43990,28.4
01/03/2007,04:00 ,-0.23,25.6,43990,28.4
01/03/2007,04:15 ,-0.22,25.6,43980,28.4
01/03/2007,04:30 ,-0.23,25.6,43990,28.4
01/03/2007,04:45 ,-0.23,25.6,43980,28.4
01/03/2007,05:00 ,-0.23,25.6,43980,28.4
01/03/2007,05:15 ,-0.22,25.6,43990,28.4
01/03/2007,05:30 ,-0.23,25.6,43980,28.4
01/03/2007,05:45 ,-0.23,25.6,43990,28.4
01/03/2007,06:00 ,-0.22,25.6,43990,28.4
01/03/2007,06:15 ,-0.23,25.6,43980,28.4
01/03/2007,06:30 ,-0.23,25.6,43990,28.4
01/03/2007,06:45 ,-0.23,25.6,43990,28.4
01/03/2007,07:00 ,-0.23,25.6,43980,28.4
01/03/2007,07:15 ,-0.23,25.6,43990,28.4
01/03/2007,07:30 ,-0.23,25.6,43980,28.4
01/03/2007,07:45 ,-0.23,25.6,43980,28.4
01/03/2007,08:00 ,-0.23,25.6,43980,28.4
01/03/2007,08:15 ,-0.23,25.6,43980,28.4
01/03/2007,08:30 ,-0.23,25.6,43980,28.4
01/03/2007,08:45 ,-0.23,25.6,43980,28.4
01/03/2007,09:00 ,-0.23,25.6,43980,28.4
01/03/2007,09:15 ,-0.23,25.6,43980,28.4
01/03/2007,09:30 ,-0.23,25.6,43980,28.4
01/03/2007,09:45 ,-0.23,25.6,43980,28.4
01/03/2007,10:00 ,-0.24,25.6,43980,28.4
01/03/2007,10:15 ,-0.23,25.6,43980,28.4
01/03/2007,10:30 ,-0.23,25.6,43980,28.4
01/03/2007,10:45 ,-0.24,25.6,43980,28.4
01/03/2007,11:00 ,-0.24,25.6,43980,28.4
01/03/2007,11:15 ,-0.23,25.6,43990,28.4
01/03/2007,11:30 ,-0.23,25.6,43990,28.4
01/03/2007,11:45 ,-0.23,25.6,43980,28.4
01/03/2007,12:00 ,-0.23,25.6,43990,28.4
01/03/2007,12:15 ,-0.23,25.6,43990,28.4
01/03/2007,12:30 ,-0.23,25.6,43980,28.4
01/03/2007,12:45 ,-0.23,25.6,43990,28.4
01/03/2007,13:00 ,-0.23,25.6,43990,28.4
01/03/2007,13:15 ,-0.23,25.6,43980,28.4
01/03/2007,13:30 ,-0.23,25.6,43990,28.4
01/03/2007,13:45 ,-0.23,25.6,43980,28.4
01/03/2007,14:00 ,-0.23,25.6,43990,28.4
01/03/2007,14:15 ,-0.23,25.6,43990,28.4
01/03/2007,14:30 ,-0.23,25.6,43980,28.4
01/03/2007,14:45 ,-0.23,25.6,43980,28.4
01/03/2007,15:00 ,-0.23,25.6,43980,28.4
01/03/2007,15:15 ,-0.23,25.6,43970,28.4
01/03/2007,15:30 ,-0.23,25.6,43980,28.4
01/03/2007,15:45 ,-0.23,25.6,43970,28.4
01/03/2007,16:00 ,-0.23,25.6,43970,28.4
01/03/2007,16:15 ,-0.23,25.6,43970,28.4
01/03/2007,16:30 ,-0.23,25.6,43970,28.4
01/03/2007,16:45 ,-0.23,25.6,43970,28.4
01/03/2007,17:00 ,-0.23,25.6,43970,28.4
01/03/2007,17:15 ,-0.23,25.6,43970,28.4
01/03/2007,17:30 ,-0.23,25.6,43980,28.4
01/03/2007,17:45 ,-0.23,25.6,43970,28.4
01/03/2007,18:00 ,-0.23,25.6,43970,28.4
01/03/2007,18:15 ,-0.23,25.6,43970,28.4
01/03/2007,18:30 ,-0.23,25.6,43970,28.4
01/03/2007,18:45 ,-0.23,25.6,43970,28.4
01/03/2007,19:00 ,-0.24,25.6,43970,28.4
01/03/2007,19:15 ,-0.24,25.6,43970,28.4
01/03/2007,19:30 ,-0.24,25.6,43970,28.4
01/03/2007,19:45 ,-0.24,25.6,43970,28.4
01/03/2007,20:00 ,-0.24,25.6,43970,28.4
01/03/2007,20:15 ,-0.24,25.6,43980,28.4
01/03/2007,20:30 ,-0.25,25.6,43970,28.4
01/03/2007,20:45 ,-0.25,25.6,43980,28.4
01/03/2007,21:00 ,-0.25,25.6,43970,28.4
01/03/2007,21:15 ,-0.25,25.6,43970,28.4
01/03/2007,21:30 ,-0.25,25.6,43970,28.4
01/03/2007,21:45 ,-0.25,25.6,43980,28.4
01/03/2007,22:00 ,-0.25,25.6,43980,28.4
01/03/2007,22:15 ,-0.24,25.6,43980,28.4
01/03/2007,22:30 ,-0.24,25.6,43990,28.4
01/03/2007,22:45 ,-0.24,25.6,43990,28.4
01/03/2007,23:00 ,-0.24,25.6,43990,28.4
01/03/2007,23:15 ,-0.24,25.6,43990,28.4
01/03/2007,23:30 ,-0.24,25.6,44000,28.4
01/03/2007,23:45 ,-0.24,25.6,44000,28.4
01/03/2007,00:00 ,-0.24,25.6,44000,28.4
01/04/2007,00:15 ,-0.23,25.6,44000,28.4
01/04/2007,00:30 ,-0.23,25.6,44000,28.4
01/04/2007,00:45 ,-0.23,25.6,44000,28.4
01/04/2007,01:00 ,-0.23,25.6,44000,28.4
01/04/2007,01:15 ,-0.23,25.6,43990,28.4
01/04/2007,01:30 ,-0.23,25.6,44000,28.4
01/04/2007,01:45 ,-0.23,25.6,43990,28.4
01/04/2007,02:00 ,-0.23,25.6,44000,28.4
01/04/2007,02:15 ,-0.23,25.6,43990,28.4
01/04/2007,02:30 ,-0.23,25.6,43990,28.4
01/04/2007,02:45 ,-0.23,25.6,43980,28.4
01/04/2007,03:00 ,-0.23,25.6,43980,28.4
01/04/2007,03:15 ,-0.23,25.6,43980,28.4
01/04/2007,03:30 ,-0.23,25.6,43980,28.4
01/04/2007,03:45 ,-0.23,25.6,43990,28.4
01/04/2007,04:00 ,-0.23,25.6,43980,28.4
01/04/2007,04:15 ,-0.23,25.6,43980,28.4
01/04/2007,04:30 ,-0.22,25.6,43980,28.4
01/04/2007,04:45 ,-0.23,25.6,43980,28.4
01/04/2007,05:00 ,-0.23,25.6,43980,28.4
01/04/2007,05:15 ,-0.23,25.6,43980,28.4
01/04/2007,05:30 ,-0.23,25.6,43980,28.4
01/04/2007,05:45 ,-0.23,25.6,43980,28.4
01/04/2007,06:00 ,-0.23,25.6,43980,28.4
01/04/2007,06:15 ,-0.23,25.6,43970,28.4
01/04/2007,06:30 ,-0.23,25.6,43980,28.4
01/04/2007,06:45 ,-0.23,25.6,43980,28.4
01/04/2007,07:00 ,-0.23,25.6,43970,28.4
01/04/2007,07:15 ,-0.24,25.6,43980,28.4
01/04/2007,07:30 ,-0.24,25.6,43980,28.4
01/04/2007,07:45 ,-0.23,25.6,43980,28.4
01/04/2007,08:00 ,-0.24,25.6,43980,28.4
01/04/2007,08:15 ,-0.24,25.6,43980,28.4
01/04/2007,08:30 ,-0.24,25.6,43980,28.4
01/04/2007,08:45 ,-0.24,25.6,43980,28.4
01/04/2007,09:00 ,-0.24,25.6,43980,28.4
01/04/2007,09:15 ,-0.23,25.6,43990,28.4
01/04/2007,09:30 ,-0.23,25.6,43990,28.4
01/04/2007,09:45 ,-0.23,25.6,43990,28.4
01/04/2007,10:00 ,-0.23,25.6,43990,28.4
01/04/2007,10:15 ,-0.23,25.6,43990,28.4
01/04/2007,10:30 ,-0.23,25.6,43990,28.4
01/04/2007,10:45 ,-0.23,25.6,43990,28.4
01/04/2007,11:00 ,-0.23,25.6,43990,28.4
01/04/2007,11:15 ,-0.23,25.6,43990,28.4
01/04/2007,11:30 ,-0.23,25.6,43990,28.4
01/04/2007,11:45 ,-0.23,25.6,43980,28.4
01/04/2007,12:00 ,-0.23,25.6,43980,28.4
01/04/2007,12:15 ,-0.23,25.6,43980,28.4
01/04/2007,12:30 ,-0.23,25.6,43980,28.4
01/04/2007,12:45 ,-0.22,25.6,43980,28.4
01/04/2007,13:00 ,-0.23,25.6,43980,28.4
01/04/2007,13:15 ,-0.23,25.6,43970,28.4
01/04/2007,13:30 ,-0.23,25.6,43980,28.4
01/04/2007,13:45 ,-0.23,25.6,43970,28.4
01/04/2007,14:00 ,-0.23,25.6,43970,28.4
01/04/2007,14:15 ,-0.23,25.6,43970,28.4
01/04/2007,14:30 ,-0.23,25.6,43980,28.4
01/04/2007,14:45 ,-0.23,25.6,43970,28.4
01/04/2007,15:00 ,-0.23,25.6,43970,28.4
01/04/2007,15:15 ,-0.23,25.6,43980,28.4
01/04/2007,15:30 ,-0.22,25.6,43980,28.4
01/04/2007,15:45 ,-0.22,25.6,43970,28.4
01/04/2007,16:00 ,-0.23,25.6,43980,28.4
01/04/2007,16:15 ,-0.22,25.6,43980,28.4
01/04/2007,16:30 ,-0.22,25.6,43980,28.4
01/04/2007,16:45 ,-0.22,25.6,43980,28.4
01/04/2007,17:00 ,-0.22,25.6,43970,28.4
01/04/2007,17:15 ,-0.22,25.6,43970,28.4
01/04/2007,17:30 ,-0.22,25.6,43980,28.4
01/04/2007,17:45 ,-0.22,25.6,43970,28.4
01/04/2007,18:00 ,-0.22,25.6,43970,28.4
01/04/2007,18:15 ,-0.22,25.6,43970,28.4
01/04/2007,18:30 ,-0.23,25.6,43970,28.4
01/04/2007,18:45 ,-0.23,25.6,43960,28.4
01/04/2007,19:00 ,-0.23,25.6,43970,28.4
01/04/2007,19:15 ,-0.23,25.6,43960,28.4
01/04/2007,19:30 ,-0.23,25.6,43970,28.4
01/04/2007,19:45 ,-0.23,25.6,43970,28.4
01/04/2007,20:00 ,-0.23,25.6,43970,28.4
01/04/2007,20:15 ,-0.23,25.6,43970,28.4
01/04/2007,20:30 ,-0.23,25.6,43970,28.4
01/04/2007,20:45 ,-0.23,25.6,43970,28.4
01/04/2007,21:00 ,-0.23,25.6,43970,28.4
01/04/2007,21:15 ,-0.23,25.6,43970,28.4
01/04/2007,21:30 ,-0.23,25.6,43970,28.4
01/04/2007,21:45 ,-0.23,25.6,43970,28.4
01/04/2007,22:00 ,-0.23,25.6,43970,28.4
01/04/2007,22:15 ,-0.23,25.6,43970,28.4
01/04/2007,22:30 ,-0.23,25.6,43970,28.4
01/04/2007,22:45 ,-0.23,25.6,43970,28.4
01/04/2007,23:00 ,-0.23,25.6,43970,28.4
01/04/2007,23:15 ,-0.23,25.6,43970,28.4
01/04/2007,23:30 ,-0.23,25.6,43970,28.4
01/04/2007,23:45 ,-0.23,25.6,43970,28.4
01/04/2007,00:00 ,-0.23,25.6,43970,28.4
01/05/2007,00:15 ,-0.23,25.6,43970,28.4
01/05/2007,00:30 ,-0.23,25.6,43970,28.4
01/05/2007,00:45 ,-0.23,25.6,43970,28.4
01/05/2007,01:00 ,-0.23,25.6,43970,28.4
01/05/2007,01:15 ,-0.22,25.6,43970,28.4
01/05/2007,01:30 ,-0.22,25.6,43970,28.4
01/05/2007,01:45 ,-0.22,25.6,43970,28.4
01/05/2007,02:00 ,-0.22,25.6,43970,28.4
01/05/2007,02:15 ,-0.22,25.6,43970,28.4
01/05/2007,02:30 ,-0.22,25.6,43970,28.4
01/05/2007,02:45 ,-0.22,25.6,43970,28.4
01/05/2007,03:00 ,-0.21,25.6,43970,28.4
01/05/2007,03:15 ,-0.21,25.6,43970,28.4
01/05/2007,03:30 ,-0.21,25.6,43970,28.4
01/05/2007,03:45 ,-0.21,25.6,43970,28.4
01/05/2007,04:00 ,-0.21,25.6,43960,28.4
01/05/2007,04:15 ,-0.21,25.6,43970,28.4
01/05/2007,04:30 ,-0.21,25.6,43970,28.4
01/05/2007,04:45 ,-0.21,25.6,43960,28.4
01/05/2007,05:00 ,-0.21,25.6,43970,28.4
01/05/2007,05:15 ,-0.21,25.6,43960,28.4
01/05/2007,05:30 ,-0.21,25.6,43960,28.4
01/05/2007,05:45 ,-0.21,25.6,43960,28.4
01/05/2007,06:00 ,-0.21,25.6,43960,28.4
01/05/2007,06:15 ,-0.21,25.6,43960,28.4
01/05/2007,06:30 ,-0.21,25.6,43950,28.4
01/05/2007,06:45 ,-0.21,25.6,43950,28.4
01/05/2007,07:00 ,-0.22,25.6,43960,28.4
01/05/2007,07:15 ,-0.22,25.6,43950,28.4
01/05/2007,07:30 ,-0.22,25.6,43950,28.4
01/05/2007,07:45 ,-0.22,25.6,43950,28.4
01/05/2007,08:00 ,-0.22,25.6,43950,28.4
01/05/2007,08:15 ,-0.22,25.6,43950,28.4
01/05/2007,08:30 ,-0.22,25.6,43950,28.4
01/05/2007,08:45 ,-0.22,25.6,43950,28.4
01/05/2007,09:00 ,-0.22,25.6,43950,28.4
01/05/2007,09:15 ,-0.22,25.6,43950,28.4
01/05/2007,09:30 ,-0.22,25.6,43950,28.4
01/05/2007,09:45 ,-0.22,25.6,43950,28.4
01/05/2007,10:00 ,-0.22,25.6,43950,28.4
01/05/2007,10:15 ,-0.22,25.6,43950,28.4
01/05/2007,10:30 ,-0.21,25.6,43960,28.4
01/05/2007,10:45 ,-0.21,25.6,43960,28.4
01/05/2007,11:00 ,-0.20,25.6,43960,28.4
01/05/2007,11:15 ,-0.21,25.6,43950,28.4
01/05/2007,11:30 ,-0.21,25.6,43950,28.4
01/05/2007,11:45 ,-0.21,25.6,43950,28.4
01/05/2007,12:00 ,-0.21,25.6,43950,28.4
01/05/2007,12:15 ,-0.21,25.6,43950,28.4
01/05/2007,12:30 ,-0.22,25.6,43950,28.4
01/05/2007,12:45 ,-0.22,25.6,43950,28.4
01/05/2007,13:00 ,-0.22,25.6,43950,28.4
01/05/2007,13:15 ,-0.21,25.6,43950,28.4
01/05/2007,13:30 ,-0.21,25.6,43950,28.4
01/05/2007,13:45 ,-0.21,25.6,43960,28.4
01/05/2007,14:00 ,-0.21,25.6,43950,28.4
01/05/2007,14:15 ,-0.20,25.6,43960,28.4
01/05/2007,14:30 ,-0.20,25.6,43960,28.4
01/05/2007,14:45 ,-0.20,25.6,43960,28.4
01/05/2007,15:00 ,-0.20,25.6,43960,28.4
01/05/2007,15:15 ,-0.20,25.6,43960,28.4
01/05/2007,15:30 ,-0.20,25.6,43960,28.4
01/05/2007,15:45 ,-0.20,25.6,43950,28.4
01/05/2007,16:00 ,-0.19,25.6,43960,28.4
01/05/2007,16:15 ,-0.19,25.6,43950,28.4
01/05/2007,16:30 ,-0.19,25.6,43950,28.4
01/05/2007,16:45 ,-0.18,25.6,43950,28.4
01/05/2007,17:00 ,-0.18,25.6,43950,28.4
01/05/2007,17:15 ,-0.18,25.6,43950,28.4
01/05/2007,17:30 ,-0.18,25.6,43950,28.4
01/05/2007,17:45 ,-0.18,25.6,43950,28.4
01/05/2007,18:00 ,-0.18,25.6,43950,28.4
01/05/2007,18:15 ,-0.18,25.6,43940,28.4
01/05/2007,18:30 ,-0.18,25.6,43940,28.4
01/05/2007,18:45 ,-0.18,25.6,43940,28.4
01/05/2007,19:00 ,-0.17,25.6,43940,28.4
01/05/2007,19:15 ,-0.17,25.6,43940,28.4
01/05/2007,19:30 ,-0.17,25.6,43940,28.4
01/05/2007,19:45 ,-0.17,25.6,43930,28.4
01/05/2007,20:00 ,-0.17,25.6,43930,28.4
01/05/2007,20:15 ,-0.17,25.6,43930,28.4
01/05/2007,20:30 ,-0.17,25.6,43920,28.3
01/05/2007,20:45 ,-0.17,25.6,43920,28.3
01/05/2007,21:00 ,-0.17,25.6,43900,28.3
01/05/2007,21:15 ,-0.17,25.6,43880,28.3
01/05/2007,21:30 ,-0.18,25.6,43860,28.3
01/05/2007,21:45 ,-0.18,25.6,43840,28.3
01/05/2007,22:00 ,-0.18,25.6,43830,28.3
01/05/2007,22:15 ,-0.18,25.6,43800,28.3
01/05/2007,22:30 ,-0.19,25.6,43780,28.2
01/05/2007,22:45 ,-0.19,25.6,43760,28.2
01/05/2007,23:00 ,-0.19,25.6,43750,28.2
01/05/2007,23:15 ,-0.19,25.6,43730,28.2
01/05/2007,23:30 ,-0.19,25.6,43720,28.2
01/05/2007,23:45 ,-0.19,25.6,43710,28.2
01/05/2007,00:00 ,-0.19,25.6,43710,28.2
01/06/2007,00:15 ,-0.19,25.6,43700,28.2
01/06/2007,00:30 ,-0.19,25.6,43700,28.2
01/06/2007,00:45 ,-0.19,25.6,43690,28.2
01/06/2007,01:00 ,-0.19,25.6,43690,28.2
01/06/2007,01:15 ,-0.19,25.6,43690,28.2
01/06/2007,01:30 ,-0.19,25.6,43690,28.2
01/06/2007,01:45 ,-0.19,25.6,43680,28.2
01/06/2007,02:00 ,-0.19,25.6,43690,28.2
01/06/2007,02:15 ,-0.18,25.6,43680,28.2
01/06/2007,02:30 ,-0.18,25.6,43680,28.2
01/06/2007,02:45 ,-0.18,25.6,43680,28.2
01/06/2007,03:00 ,-0.18,25.6,43680,28.2
01/06/2007,03:15 ,-0.18,25.6,43680,28.2
01/06/2007,03:30 ,-0.18,25.6,43670,28.2
01/06/2007,03:45 ,-0.18,25.6,43670,28.2
01/06/2007,04:00 ,-0.18,25.6,43670,28.2
01/06/2007,04:15 ,-0.18,25.6,43670,28.2
01/06/2007,04:30 ,-0.17,25.6,43660,28.2
01/06/2007,04:45 ,-0.17,25.6,43660,28.2
01/06/2007,05:00 ,-0.17,25.6,43660,28.2
01/06/2007,05:15 ,-0.17,25.6,43650,28.2
01/06/2007,05:30 ,-0.17,25.6,43640,28.1
01/06/2007,05:45 ,-0.17,25.6,43640,28.1
01/06/2007,06:00 ,-0.18,25.6,43640,28.1
01/06/2007,06:15 ,-0.17,25.6,43630,28.1
01/06/2007,06:30 ,-0.18,25.6,43620,28.1
01/06/2007,06:45 ,-0.18,25.6,43620,28.1
01/06/2007,07:00 ,-0.17,25.6,43620,28.1
01/06/2007,07:15 ,-0.18,25.6,43620,28.1
01/06/2007,07:30 ,-0.18,25.6,43610,28.1
01/06/2007,07:45 ,-0.18,25.6,43610,28.1
01/06/2007,08:00 ,-0.18,25.6,43610,28.1
01/06/2007,08:15 ,-0.18,25.6,43610,28.1
01/06/2007,08:30 ,-0.18,25.6,43610,28.1
01/06/2007,08:45 ,-0.18,25.6,43610,28.1
01/06/2007,09:00 ,-0.18,25.6,43610,28.1
01/06/2007,09:15 ,-0.18,25.6,43610,28.1
01/06/2007,09:30 ,-0.18,25.6,43600,28.1
01/06/2007,09:45 ,-0.18,25.6,43610,28.1
01/06/2007,10:00 ,-0.18,25.7,43600,28.1
01/06/2007,10:15 ,-0.18,25.7,43610,28.1
01/06/2007,10:30 ,-0.18,25.7,43600,28.1
01/06/2007,10:45 ,-0.18,25.7,43610,28.1
01/06/2007,11:00 ,-0.18,25.7,43600,28.1
01/06/2007,11:15 ,-0.18,25.7,43600,28.1
01/06/2007,11:30 ,-0.18,25.7,43590,28.1
01/06/2007,11:45 ,-0.19,25.7,43600,28.1
01/06/2007,12:00 ,-0.18,25.7,43600,28.1
01/06/2007,12:15 ,-0.18,25.7,43600,28.1
01/06/2007,12:30 ,-0.19,25.7,43600,28.1
01/06/2007,12:45 ,-0.18,25.7,43600,28.1
01/06/2007,13:00 ,-0.18,25.7,43600,28.1
01/06/2007,13:15 ,-0.19,25.7,43600,28.1
01/06/2007,13:30 ,-0.18,25.7,43600,28.1
01/06/2007,13:45 ,-0.18,25.7,43600,28.1
01/06/2007,14:00 ,-0.18,25.7,43600,28.1
01/06/2007,14:15 ,-0.18,25.7,43600,28.1
01/06/2007,14:30 ,-0.18,25.7,43600,28.1
01/06/2007,14:45 ,-0.18,25.7,43600,28.1
01/06/2007,15:00 ,-0.18,25.7,43600,28.1
01/06/2007,15:15 ,-0.18,25.7,43590,28.1
01/06/2007,15:30 ,-0.18,25.7,43600,28.1
01/06/2007,15:45 ,-0.18,25.7,43600,28.1
01/06/2007,16:00 ,-0.18,25.7,43590,28.1
01/06/2007,16:15 ,-0.18,25.7,43590,28.1
01/06/2007,16:30 ,-0.18,25.7,43590,28.1
01/06/2007,16:45 ,-0.18,25.7,43590,28.1
01/06/2007,17:00 ,-0.18,25.7,43590,28.1
01/06/2007,17:15 ,-0.18,25.7,43580,28.1
01/06/2007,17:30 ,-0.18,25.7,43580,28.1
01/06/2007,17:45 ,-0.18,25.7,43590,28.1
01/06/2007,18:00 ,-0.18,25.7,43580,28.1
01/06/2007,18:15 ,-0.19,25.7,43580,28.1
01/06/2007,18:30 ,-0.18,25.7,43580,28.1
01/06/2007,18:45 ,-0.19,25.7,43580,28.1
01/06/2007,19:00 ,-0.19,25.7,43580,28.1
01/06/2007,19:15 ,-0.19,25.7,43580,28.1
01/06/2007,19:30 ,-0.19,25.7,43580,28.1
01/06/2007,19:45 ,-0.19,25.7,43580,28.1
01/06/2007,20:00 ,-0.19,25.7,43580,28.1
01/06/2007,20:15 ,-0.19,25.7,43580,28.1
01/06/2007,20:30 ,-0.19,25.7,43580,28.1
01/06/2007,20:45 ,-0.19,25.7,43580,28.1
01/06/2007,21:00 ,-0.19,25.7,43570,28.1
01/06/2007,21:15 ,-0.19,25.7,43580,28.1
01/06/2007,21:30 ,-0.20,25.7,43580,28.1
01/06/2007,21:45 ,-0.20,25.7,43580,28.1
01/06/2007,22:00 ,-0.20,25.7,43580,28.1
01/06/2007,22:15 ,-0.20,25.7,43580,28.1
01/06/2007,22:30 ,-0.20,25.7,43570,28.1
01/06/2007,22:45 ,-0.20,25.7,43580,28.1
01/06/2007,23:00 ,-0.20,25.7,43580,28.1
01/06/2007,23:15 ,-0.20,25.7,43580,28.1
01/06/2007,23:30 ,-0.20,25.7,43580,28.1
01/06/2007,23:45 ,-0.19,25.7,43580,28.1
01/06/2007,00:00 ,-0.20,25.7,43580,28.1
01/07/2007,00:15 ,-0.20,25.7,43580,28.1
01/07/2007,00:30 ,-0.20,25.7,43580,28.1
01/07/2007,00:45 ,-0.19,25.7,43580,28.1
01/07/2007,01:00 ,-0.20,25.7,43580,28.1
01/07/2007,01:15 ,-0.20,25.7,43590,28.1
01/07/2007,01:30 ,-0.20,25.7,43590,28.1
01/07/2007,01:45 ,-0.20,25.7,43590,28.1
01/07/2007,02:00 ,-0.19,25.7,43590,28.1
01/07/2007,02:15 ,-0.19,25.7,43590,28.1
01/07/2007,02:30 ,-0.19,25.7,43600,28.1
01/07/2007,02:45 ,-0.19,25.7,43600,28.1
01/07/2007,03:00 ,-0.19,25.7,43600,28.1
01/07/2007,03:15 ,-0.19,25.7,43590,28.1
01/07/2007,03:30 ,-0.19,25.7,43590,28.1
01/07/2007,03:45 ,-0.19,25.7,43590,28.1
01/07/2007,04:00 ,-0.19,25.7,43590,28.1
01/07/2007,04:15 ,-0.18,25.7,43590,28.1
01/07/2007,04:30 ,-0.18,25.7,43600,28.1
01/07/2007,04:45 ,-0.18,25.7,43590,28.1
01/07/2007,05:00 ,-0.18,25.7,43600,28.1
01/07/2007,05:15 ,-0.18,25.7,43590,28.1
01/07/2007,05:30 ,-0.18,25.7,43590,28.1
01/07/2007,05:45 ,-0.18,25.7,43590,28.1
01/07/2007,06:00 ,-0.18,25.7,43590,28.1
01/07/2007,06:15 ,-0.18,25.7,43590,28.1
01/07/2007,06:30 ,-0.17,25.7,43580,28.1
01/07/2007,06:45 ,-0.18,25.7,43590,28.1
01/07/2007,07:00 ,-0.18,25.7,43580,28.1
01/07/2007,07:15 ,-0.17,25.7,43580,28.1
01/07/2007,07:30 ,-0.18,25.7,43580,28.1
01/07/2007,07:45 ,-0.18,25.7,43580,28.1
01/07/2007,08:00 ,-0.18,25.7,43580,28.1
01/07/2007,08:15 ,-0.18,25.7,43580,28.1
01/07/2007,08:30 ,-0.18,25.7,43570,28.1
01/07/2007,08:45 ,-0.18,25.7,43580,28.1
01/07/2007,09:00 ,-0.18,25.7,43580,28.1
01/07/2007,09:15 ,-0.18,25.7,43570,28.1
01/07/2007,09:30 ,-0.18,25.7,43570,28.1
01/07/2007,09:45 ,-0.18,25.7,43570,28.1
01/07/2007,10:00 ,-0.18,25.7,43570,28.1
01/07/2007,10:15 ,-0.18,25.7,43580,28.1
01/07/2007,10:30 ,-0.18,25.7,43570,28.1
01/07/2007,10:45 ,-0.18,25.7,43570,28.1
01/07/2007,11:00 ,-0.18,25.7,43570,28.1
01/07/2007,11:15 ,-0.18,25.7,43570,28.1
01/07/2007,11:30 ,-0.18,25.7,43570,28.1
01/07/2007,11:45 ,-0.18,25.7,43570,28.1
01/07/2007,12:00 ,-0.18,25.7,43570,28.1
01/07/2007,12:15 ,-0.18,25.7,43570,28.1
01/07/2007,12:30 ,-0.18,25.7,43560,28.1
01/07/2007,12:45 ,-0.18,25.7,43570,28.1
01/07/2007,13:00 ,-0.18,25.7,43570,28.1
01/07/2007,13:15 ,-0.18,25.7,43560,28.1
01/07/2007,13:30 ,-0.18,25.7,43560,28.1
01/07/2007,13:45 ,-0.18,25.7,43570,28.1
01/07/2007,14:00 ,-0.18,25.7,43570,28.1
01/07/2007,14:15 ,-0.18,25.7,43560,28.1
01/07/2007,14:30 ,-0.18,25.7,43570,28.1
01/07/2007,14:45 ,-0.18,25.7,43570,28.1
01/07/2007,15:00 ,-0.18,25.7,43570,28.1
01/07/2007,15:15 ,-0.18,25.7,43560,28.1
01/07/2007,15:30 ,-0.18,25.7,43560,28.1
01/07/2007,15:45 ,-0.18,25.7,43560,28.1
01/07/2007,16:00 ,-0.18,25.7,43560,28.1
01/07/2007,16:15 ,-0.18,25.7,43560,28.1
01/07/2007,16:30 ,-0.18,25.7,43560,28.1
01/07/2007,16:45 ,-0.18,25.7,43560,28.1
01/07/2007,17:00 ,-0.18,25.7,43560,28.1
01/07/2007,17:15 ,-0.18,25.7,43550,28.1
01/07/2007,17:30 ,-0.18,25.7,43550,28.1
01/07/2007,17:45 ,-0.18,25.7,43550,28.1
01/07/2007,18:00 ,-0.18,25.7,43560,28.1
01/07/2007,18:15 ,-0.18,25.7,43550,28.1
01/07/2007,18:30 ,-0.18,25.7,43550,28.1
01/07/2007,18:45 ,-0.18,25.7,43550,28.1
01/07/2007,19:00 ,-0.18,25.7,43550,28.1
01/07/2007,19:15 ,-0.18,25.7,43550,28.1
01/07/2007,19:30 ,-0.19,25.7,43550,28.1
01/07/2007,19:45 ,-0.19,25.7,43550,28.1
01/07/2007,20:00 ,-0.19,25.7,43540,28.1
01/07/2007,20:15 ,-0.19,25.7,43540,28.1
01/07/2007,20:30 ,-0.19,25.7,43540,28.1
01/07/2007,20:45 ,-0.19,25.7,43550,28.1
01/07/2007,21:00 ,-0.19,25.7,43540,28.1
01/07/2007,21:15 ,-0.19,25.7,43540,28.1
01/07/2007,21:30 ,-0.20,25.7,43530,28.1
01/07/2007,21:45 ,-0.19,25.7,43540,28.1
01/07/2007,22:00 ,-0.20,25.7,43540,28.1
01/07/2007,22:15 ,-0.20,25.7,43540,28.1
01/07/2007,22:30 ,-0.20,25.7,43540,28.1
01/07/2007,22:45 ,-0.20,25.7,43540,28.1
01/07/2007,23:00 ,-0.20,25.7,43540,28.1
01/07/2007,23:15 ,-0.20,25.7,43530,28.1
01/07/2007,23:30 ,-0.20,25.7,43530,28.1
01/07/2007,23:45 ,-0.20,25.7,43540,28.1
01/07/2007,00:00 ,-0.20,25.7,43530,28.1
01/08/2007,00:15 ,-0.20,25.7,43530,28.1
01/08/2007,00:30 ,-0.20,25.7,43530,28.1
01/08/2007,00:45 ,-0.20,25.7,43540,28.1
01/08/2007,01:00 ,-0.20,25.7,43530,28.1
01/08/2007,01:15 ,-0.20,25.7,43540,28.1
01/08/2007,01:30 ,-0.20,25.7,43540,28.1
01/08/2007,01:45 ,-0.20,25.7,43530,28.1
01/08/2007,02:00 ,-0.20,25.7,43540,28.1
01/08/2007,02:15 ,-0.20,25.7,43540,28.1
01/08/2007,02:30 ,-0.21,25.7,43540,28.1
01/08/2007,02:45 ,-0.21,25.7,43540,28.1
01/08/2007,03:00 ,-0.21,25.7,43530,28.1
01/08/2007,03:15 ,-0.21,25.7,43530,28.1
01/08/2007,03:30 ,-0.21,25.7,43540,28.1
01/08/2007,03:45 ,-0.21,25.7,43530,28.1
01/08/2007,04:00 ,-0.21,25.7,43540,28.1
01/08/2007,04:15 ,-0.21,25.7,43540,28.1
01/08/2007,04:30 ,-0.21,25.7,43530,28.1
01/08/2007,04:45 ,-0.21,25.7,43540,28.1
01/08/2007,05:00 ,-0.21,25.7,43530,28.1
01/08/2007,05:15 ,-0.21,25.7,43540,28.1
01/08/2007,05:30 ,-0.21,25.7,43540,28.1
01/08/2007,05:45 ,-0.21,25.7,43540,28.1
01/08/2007,06:00 ,-0.21,25.7,43540,28.1
01/08/2007,06:15 ,-0.21,25.7,43540,28.1
01/08/2007,06:30 ,-0.21,25.7,43540,28.1
01/08/2007,06:45 ,-0.21,25.7,43530,28.1
01/08/2007,07:00 ,-0.21,25.7,43530,28.1
01/08/2007,07:15 ,-0.21,25.7,43530,28.1
01/08/2007,07:30 ,-0.21,25.7,43540,28.1
01/08/2007,07:45 ,-0.21,25.7,43540,28.1
01/08/2007,08:00 ,-0.21,25.7,43540,28.1
01/08/2007,08:15 ,-0.22,25.7,43540,28.1
01/08/2007,08:30 ,-0.21,25.7,43540,28.1
01/08/2007,08:45 ,-0.21,25.7,43540,28.1
01/08/2007,09:00 ,-0.22,25.7,43550,28.1
01/08/2007,09:15 ,-0.22,25.7,43550,28.1
01/08/2007,09:30 ,-0.21,25.7,43550,28.1
01/08/2007,09:45 ,-0.22,25.7,43550,28.1
01/08/2007,10:00 ,-0.22,25.7,43550,28.1
01/08/2007,10:15 ,-0.21,25.7,43550,28.1
01/08/2007,10:30 ,-0.22,25.7,43550,28.1
01/08/2007,10:45 ,-0.21,25.7,43560,28.1
01/08/2007,11:00 ,-0.21,25.7,43560,28.1
01/08/2007,11:15 ,-0.21,25.7,43560,28.1
01/08/2007,11:30 ,-0.21,25.7,43560,28.1
01/08/2007,11:45 ,-0.21,25.7,43560,28.1
01/08/2007,12:00 ,-0.21,25.7,43560,28.1
01/08/2007,12:15 ,-0.21,25.7,43560,28.1
01/08/2007,12:30 ,-0.22,25.7,43560,28.1
01/08/2007,12:45 ,-0.21,25.7,43560,28.1
01/08/2007,13:00 ,-0.22,25.7,43550,28.1
01/08/2007,13:15 ,-0.22,25.7,43550,28.1
01/08/2007,13:30 ,-0.22,25.7,43550,28.1
01/08/2007,13:45 ,-0.22,25.7,43550,28.1
01/08/2007,14:00 ,-0.22,25.7,43550,28.1
01/08/2007,14:15 ,-0.23,25.7,43550,28.1
01/08/2007,14:30 ,-0.23,25.7,43560,28.1
01/08/2007,14:45 ,-0.23,25.7,43560,28.1
01/08/2007,15:00 ,-0.23,25.7,43560,28.1
01/08/2007,15:15 ,-0.23,25.7,43560,28.1
01/08/2007,15:30 ,-0.23,25.7,43570,28.1
01/08/2007,15:45 ,-0.23,25.7,43570,28.1
01/08/2007,16:00 ,-0.23,25.7,43570,28.1
01/08/2007,16:15 ,-0.23,25.7,43580,28.1
01/08/2007,16:30 ,-0.23,25.7,43580,28.1
01/08/2007,16:45 ,-0.23,25.7,43580,28.1
01/08/2007,17:00 ,-0.22,25.7,43590,28.1
01/08/2007,17:15 ,-0.23,25.7,43590,28.1
01/08/2007,17:30 ,-0.22,25.7,43580,28.1
01/08/2007,17:45 ,-0.23,25.7,43590,28.1
01/08/2007,18:00 ,-0.23,25.7,43580,28.1
01/08/2007,18:15 ,-0.23,25.7,43580,28.1
01/08/2007,18:30 ,-0.23,25.7,43590,28.1
01/08/2007,18:45 ,-0.23,25.7,43580,28.1
01/08/2007,19:00 ,-0.23,25.7,43580,28.1
01/08/2007,19:15 ,-0.23,25.7,43580,28.1
01/08/2007,19:30 ,-0.23,25.7,43580,28.1
01/08/2007,19:45 ,-0.23,25.7,43580,28.1
01/08/2007,20:00 ,-0.23,25.7,43580,28.1
01/08/2007,20:15 ,-0.23,25.7,43580,28.1
01/08/2007,20:30 ,-0.23,25.7,43580,28.1
01/08/2007,20:45 ,-0.23,25.7,43580,28.1
01/08/2007,21:00 ,-0.23,25.7,43580,28.1
01/08/2007,21:15 ,-0.24,25.7,43590,28.1
01/08/2007,21:30 ,-0.24,25.7,43590,28.1
01/08/2007,21:45 ,-0.24,25.7,43590,28.1
01/08/2007,22:00 ,-0.24,25.7,43600,28.1
01/08/2007,22:15 ,-0.24,25.7,43590,28.1
01/08/2007,22:30 ,-0.24,25.7,43590,28.1
01/08/2007,22:45 ,-0.24,25.7,43590,28.1
01/08/2007,23:00 ,-0.24,25.8,43600,28.1
01/08/2007,23:15 ,-0.24,25.7,43600,28.1
01/08/2007,23:30 ,-0.25,25.8,43600,28.1
01/08/2007,23:45 ,-0.25,25.8,43610,28.1
01/08/2007,00:00 ,-0.25,25.8,43610,28.1
01/09/2007,00:15 ,-0.25,25.8,43610,28.1
01/09/2007,00:30 ,-0.25,25.8,43620,28.1
01/09/2007,00:45 ,-0.25,25.8,43620,28.1
01/09/2007,01:00 ,-0.25,25.8,43630,28.1
01/09/2007,01:15 ,-0.25,25.8,43630,28.1
01/09/2007,01:30 ,-0.25,25.8,43630,28.1
01/09/2007,01:45 ,-0.25,25.8,43640,28.1
01/09/2007,02:00 ,-0.25,25.8,43640,28.1
01/09/2007,02:15 ,-0.26,25.8,43640,28.1
01/09/2007,02:30 ,-0.26,25.8,43650,28.2
01/09/2007,02:45 ,-0.26,25.8,43650,28.2
01/09/2007,03:00 ,-0.26,25.8,43660,28.2
01/09/2007,03:15 ,-0.26,25.8,43660,28.2
01/09/2007,03:30 ,-0.26,25.8,43670,28.2
01/09/2007,03:45 ,-0.26,25.8,43680,28.2
01/09/2007,04:00 ,-0.26,25.8,43690,28.2
01/09/2007,04:15 ,-0.26,25.8,43690,28.2
01/09/2007,04:30 ,-0.26,25.8,43690,28.2
01/09/2007,04:45 ,-0.26,25.8,43700,28.2
01/09/2007,05:00 ,-0.26,25.8,43700,28.2
01/09/2007,05:15 ,-0.26,25.8,43710,28.2
01/09/2007,05:30 ,-0.26,25.8,43710,28.2
01/09/2007,05:45 ,-0.26,25.8,43710,28.2
01/09/2007,06:00 ,-0.27,25.8,43710,28.2
01/09/2007,06:15 ,-0.27,25.8,43710,28.2
01/09/2007,06:30 ,-0.27,25.8,43720,28.2
01/09/2007,06:45 ,-0.27,25.8,43730,28.2
01/09/2007,07:00 ,-0.27,25.8,43730,28.2
01/09/2007,07:15 ,-0.27,25.8,43730,28.2
01/09/2007,07:30 ,-0.28,25.8,43750,28.2
01/09/2007,07:45 ,-0.28,25.8,43750,28.2
01/09/2007,08:00 ,-0.28,25.8,43760,28.2
01/09/2007,08:15 ,-0.28,25.8,43780,28.2
01/09/2007,08:30 ,-0.28,25.8,43790,28.3
01/09/2007,08:45 ,-0.28,25.8,43800,28.3
01/09/2007,09:00 ,-0.29,25.8,43790,28.3
01/09/2007,09:15 ,-0.29,25.8,43800,28.3
01/09/2007,09:30 ,-0.29,25.8,43810,28.3
01/09/2007,09:45 ,-0.30,25.8,43830,28.3
01/09/2007,10:00 ,-0.30,25.8,43840,28.3
01/09/2007,10:15 ,-0.30,25.8,43850,28.3
01/09/2007,10:30 ,-0.30,25.8,43870,28.3
01/09/2007,10:45 ,-0.30,25.8,43880,28.3
01/09/2007,11:00 ,-0.31,25.8,43890,28.3
01/09/2007,11:15 ,-0.31,25.8,43900,28.3
01/09/2007,11:30 ,-0.31,25.8,43920,28.3
01/09/2007,11:45 ,-0.31,25.8,43930,28.4
01/09/2007,12:00 ,-0.31,25.8,43940,28.4
01/09/2007,12:15 ,-0.31,25.8,43960,28.4
01/09/2007,12:30 ,-0.31,25.8,43970,28.4
01/09/2007,12:45 ,-0.31,25.8,43990,28.4
01/09/2007,13:00 ,-0.31,25.8,44000,28.4
01/09/2007,13:15 ,-0.32,25.8,44010,28.4
01/09/2007,13:30 ,-0.32,25.8,44020,28.4
01/09/2007,13:45 ,-0.32,25.8,44030,28.4
01/09/2007,14:00 ,-0.32,25.8,44040,28.4
01/09/2007,14:15 ,-0.32,25.8,44050,28.4
01/09/2007,14:30 ,-0.32,25.8,44060,28.4
01/09/2007,14:45 ,-0.32,25.8,44070,28.5
01/09/2007,15:00 ,-0.32,25.8,44090,28.5
01/09/2007,15:15 ,-0.32,25.8,44100,28.5
01/09/2007,15:30 ,-0.32,25.8,44110,28.5
01/09/2007,15:45 ,-0.33,25.8,44120,28.5
01/09/2007,16:00 ,-0.33,25.8,44130,28.5
01/09/2007,16:15 ,-0.33,25.8,44140,28.5
01/09/2007,16:30 ,-0.33,25.8,44140,28.5
01/09/2007,16:45 ,-0.33,25.8,44160,28.5
01/09/2007,17:00 ,-0.33,25.8,44160,28.5
01/09/2007,17:15 ,-0.34,25.8,44180,28.5
01/09/2007,17:30 ,-0.34,25.8,44190,28.5
01/09/2007,17:45 ,-0.34,25.8,44200,28.6
01/09/2007,18:00 ,-0.34,25.8,44200,28.6
01/09/2007,18:15 ,-0.34,25.8,44210,28.6
01/09/2007,18:30 ,-0.34,25.8,44220,28.6
01/09/2007,18:45 ,-0.34,25.8,44230,28.6
01/09/2007,19:00 ,-0.34,25.8,44230,28.6
01/09/2007,19:15 ,-0.34,25.8,44240,28.6
01/09/2007,19:30 ,-0.34,25.8,44240,28.6
01/09/2007,19:45 ,-0.34,25.8,44240,28.6
01/09/2007,20:00 ,-0.34,25.8,44260,28.6
01/09/2007,20:15 ,-0.34,25.8,44260,28.6
01/09/2007,20:30 ,-0.34,25.8,44260,28.6
01/09/2007,20:45 ,-0.34,25.8,44270,28.6
01/09/2007,21:00 ,-0.35,25.8,44270,28.6
01/09/2007,21:15 ,-0.35,25.8,44280,28.6
01/09/2007,21:30 ,-0.35,25.8,44270,28.6
01/09/2007,21:45 ,-0.35,25.8,44280,28.6
01/09/2007,22:00 ,-0.35,25.8,44280,28.6
01/09/2007,22:15 ,-0.36,25.8,44280,28.6
01/09/2007,22:30 ,-0.36,25.8,44280,28.6
01/09/2007,22:45 ,-0.36,25.8,44290,28.6
01/09/2007,23:00 ,-0.36,25.8,44290,28.6
01/09/2007,23:15 ,-0.36,25.8,44290,28.6
01/09/2007,23:30 ,-0.37,25.8,44290,28.6
01/09/2007,23:45 ,-0.37,25.8,44290,28.6
01/09/2007,00:00 ,-0.37,25.8,44300,28.6
01/10/2007,00:15 ,-0.37,25.8,44300,28.6
01/10/2007,00:30 ,-0.37,25.8,44300,28.6
01/10/2007,00:45 ,-0.37,25.8,44310,28.6
01/10/2007,01:00 ,-0.38,25.8,44300,28.6
01/10/2007,01:15 ,-0.38,25.8,44310,28.6
01/10/2007,01:30 ,-0.38,25.8,44310,28.6
01/10/2007,01:45 ,-0.38,25.8,44300,28.6
01/10/2007,02:00 ,-0.39,25.8,44310,28.6
01/10/2007,02:15 ,-0.39,25.8,44310,28.6
01/10/2007,02:30 ,-0.39,25.8,44310,28.6
01/10/2007,02:45 ,-0.39,25.8,44310,28.6
01/10/2007,03:00 ,-0.39,25.8,44310,28.6
01/10/2007,03:15 ,-0.40,25.8,44320,28.6
01/10/2007,03:30 ,-0.40,25.8,44320,28.6
01/10/2007,03:45 ,-0.41,25.8,44320,28.6
01/10/2007,04:00 ,-0.41,25.8,44310,28.6
01/10/2007,04:15 ,-0.41,25.8,44320,28.6
01/10/2007,04:30 ,-0.41,25.8,44320,28.6
01/10/2007,04:45 ,-0.42,25.8,44310,28.6
01/10/2007,05:00 ,-0.42,25.8,44320,28.6
01/10/2007,05:15 ,-0.42,25.8,44320,28.6
01/10/2007,05:30 ,-0.42,25.8,44320,28.6
01/10/2007,05:45 ,-0.42,25.8,44330,28.6
01/10/2007,06:00 ,-0.42,25.8,44330,28.6
01/10/2007,06:15 ,-0.43,25.8,44330,28.6
01/10/2007,06:30 ,-0.42,25.8,44330,28.6
01/10/2007,06:45 ,-0.43,25.8,44340,28.7
01/10/2007,07:00 ,-0.43,25.8,44340,28.7
01/10/2007,07:15 ,-0.43,25.8,44340,28.7
01/10/2007,07:30 ,-0.43,25.8,44360,28.7
01/10/2007,07:45 ,-0.43,25.8,44360,28.7
01/10/2007,08:00 ,-0.43,25.8,44380,28.7
01/10/2007,08:15 ,-0.43,25.8,44380,28.7
01/10/2007,08:30 ,-0.43,25.8,44370,28.7
01/10/2007,08:45 ,-0.43,25.8,44370,28.7
01/10/2007,09:00 ,-0.44,25.8,44370,28.7
01/10/2007,09:15 ,-0.44,25.8,44350,28.7
01/10/2007,09:30 ,-0.44,25.8,44360,28.7
01/10/2007,09:45 ,-0.45,25.8,44360,28.7
01/10/2007,10:00 ,-0.45,25.8,44380,28.7
01/10/2007,10:15 ,-0.45,25.8,44390,28.7
01/10/2007,10:30 ,-0.45,25.8,44390,28.7
01/10/2007,10:45 ,-0.45,25.8,44430,28.7
01/10/2007,11:00 ,-0.45,25.8,44460,28.7
01/10/2007,11:15 ,-0.46,25.8,44470,28.7
01/10/2007,11:30 ,-0.46,25.8,44470,28.7
01/10/2007,11:45 ,-0.46,25.8,44460,28.7
01/10/2007,12:00 ,-0.46,25.8,44460,28.7
01/10/2007,12:15 ,-0.46,25.8,44470,28.7
01/10/2007,12:30 ,-0.46,25.8,44470,28.7
01/10/2007,12:45 ,-0.46,25.8,44530,28.8
01/10/2007,13:00 ,-0.46,25.8,44580,28.8
01/10/2007,13:15 ,-0.46,25.8,44590,28.8
01/10/2007,13:30 ,-0.46,25.8,44590,28.8
01/10/2007,13:45 ,-0.47,25.8,44590,28.8
01/10/2007,14:00 ,-0.47,25.8,44580,28.8
01/10/2007,14:15 ,-0.46,25.8,44550,28.8
01/10/2007,14:30 ,-0.46,25.8,44580,28.8
01/10/2007,14:45 ,-0.46,25.8,44590,28.8
01/10/2007,15:00 ,-0.46,25.8,44580,28.8
01/10/2007,15:15 ,-0.46,25.8,44580,28.8
01/10/2007,15:30 ,-0.45,25.8,44560,28.8
01/10/2007,15:45 ,-0.45,25.8,44540,28.8
01/10/2007,16:00 ,-0.45,25.8,44550,28.8
01/10/2007,16:15 ,-0.45,25.8,44590,28.8
01/10/2007,16:30 ,-0.45,25.8,44590,28.8
01/10/2007,16:45 ,-0.45,25.8,44590,28.8
01/10/2007,17:00 ,-0.45,25.8,44600,28.8
01/10/2007,17:15 ,-0.44,25.8,44590,28.8
01/10/2007,17:30 ,-0.44,25.8,44590,28.8
01/10/2007,17:45 ,-0.44,25.7,44580,28.8
01/10/2007,18:00 ,-0.44,25.8,44570,28.8
01/10/2007,18:15 ,-0.44,25.8,44550,28.8
01/10/2007,18:30 ,-0.44,25.7,44560,28.8
01/10/2007,18:45 ,-0.44,25.8,44510,28.8
01/10/2007,19:00 ,-0.44,25.8,44500,28.8
01/10/2007,19:15 ,-0.44,25.8,44470,28.7
01/10/2007,19:30 ,-0.44,25.8,44500,28.8
01/10/2007,19:45 ,-0.44,25.8,44480,28.8
01/10/2007,20:00 ,-0.44,25.8,44490,28.8
01/10/2007,20:15 ,-0.44,25.8,44500,28.8
01/10/2007,20:30 ,-0.44,25.8,44490,28.8
01/10/2007,20:45 ,-0.44,25.8,44440,28.7
01/10/2007,21:00 ,-0.44,25.8,44450,28.7
01/10/2007,21:15 ,-0.44,25.8,44430,28.7
01/10/2007,21:30 ,-0.44,25.8,44430,28.7
01/10/2007,21:45 ,-0.44,25.8,44400,28.7
01/10/2007,22:00 ,-0.44,25.8,44430,28.7
01/10/2007,22:15 ,-0.45,25.8,44430,28.7
01/10/2007,22:30 ,-0.44,25.8,44440,28.7
01/10/2007,22:45 ,-0.45,25.8,44490,28.8
01/10/2007,23:00 ,-0.44,25.8,44500,28.8
01/10/2007,23:15 ,-0.44,25.8,44510,28.8
01/10/2007,23:30 ,-0.44,25.8,44520,28.8
01/10/2007,23:45 ,-0.44,25.8,44530,28.8
01/10/2007,00:00 ,-0.44,25.8,44530,28.8
01/11/2007,00:15 ,-0.44,25.8,44550,28.8
01/11/2007,00:30 ,-0.44,25.8,44540,28.8
01/11/2007,00:45 ,-0.44,25.8,44560,28.8
01/11/2007,01:00 ,-0.44,25.8,44570,28.8
01/11/2007,01:15 ,-0.44,25.8,44550,28.8
01/11/2007,01:30 ,-0.44,25.8,44560,28.8
01/11/2007,01:45 ,-0.43,25.8,44570,28.8
01/11/2007,02:00 ,-0.44,25.8,44580,28.8
01/11/2007,02:15 ,-0.43,25.8,44570,28.8
01/11/2007,02:30 ,-0.43,25.8,44560,28.8
01/11/2007,02:45 ,-0.43,25.8,44570,28.8
01/11/2007,03:00 ,-0.44,25.8,44560,28.8
01/11/2007,03:15 ,-0.43,25.8,44540,28.8
01/11/2007,03:30 ,-0.43,25.8,44530,28.8
01/11/2007,03:45 ,-0.43,25.8,44540,28.8
01/11/2007,04:00 ,-0.43,25.8,44540,28.8
01/11/2007,04:15 ,-0.44,25.8,44540,28.8
01/11/2007,04:30 ,-0.43,25.8,44540,28.8
01/11/2007,04:45 ,-0.43,25.8,44530,28.8
01/11/2007,05:00 ,-0.43,25.8,44540,28.8
01/11/2007,05:15 ,-0.43,25.8,44540,28.8
01/11/2007,05:30 ,-0.44,25.8,44520,28.8
01/11/2007,05:45 ,-0.44,25.8,44550,28.8
01/11/2007,06:00 ,-0.44,25.8,44540,28.8
01/11/2007,06:15 ,-0.44,25.8,44560,28.8
01/11/2007,06:30 ,-0.44,25.8,44580,28.8
01/11/2007,06:45 ,-0.44,25.8,44580,28.8
01/11/2007,07:00 ,-0.43,25.8,44600,28.8
01/11/2007,07:15 ,-0.43,25.8,44600,28.8
01/11/2007,07:30 ,-0.43,25.8,44600,28.8
01/11/2007,07:45 ,-0.43,25.8,44610,28.8
01/11/2007,08:00 ,-0.43,25.8,44610,28.8
01/11/2007,08:15 ,-0.43,25.8,44600,28.8
01/11/2007,08:30 ,-0.44,25.8,44590,28.8
01/11/2007,08:45 ,-0.44,25.8,44610,28.8
01/11/2007,09:00 ,-0.44,25.8,44610,28.8
01/11/2007,09:15 ,-0.44,25.8,44620,28.9
01/11/2007,09:30 ,-0.44,25.8,44610,28.8
01/11/2007,09:45 ,-0.44,25.8,44610,28.8
01/11/2007,10:00 ,-0.43,25.8,44610,28.8
01/11/2007,10:15 ,-0.44,25.8,44610,28.8
01/11/2007,10:30 ,-0.43,25.8,44610,28.8
01/11/2007,10:45 ,-0.43,25.8,44600,28.8
01/11/2007,11:00 ,-0.43,25.8,44630,28.9
01/11/2007,11:15 ,-0.43,25.8,44640,28.9
01/11/2007,11:30 ,-0.43,25.8,44630,28.9
01/11/2007,11:45 ,-0.43,25.8,44650,28.9
01/11/2007,12:00 ,-0.43,25.8,44630,28.9
01/11/2007,12:15 ,-0.43,25.8,44630,28.9
01/11/2007,12:30 ,-0.43,25.8,44640,28.9
01/11/2007,12:45 ,-0.43,25.8,44650,28.9
01/11/2007,13:00 ,-0.43,25.8,44640,28.9
01/11/2007,13:15 ,-0.43,25.8,44670,28.9
01/11/2007,13:30 ,-0.42,25.8,44650,28.9
01/11/2007,13:45 ,-0.42,25.8,44650,28.9
01/11/2007,14:00 ,-0.42,25.8,44620,28.9
01/11/2007,14:15 ,-0.42,25.8,44660,28.9
01/11/2007,14:30 ,-0.42,25.8,44650,28.9
01/11/2007,14:45 ,-0.43,25.8,44650,28.9
01/11/2007,15:00 ,-0.43,25.8,44630,28.9
01/11/2007,15:15 ,-0.43,25.7,44670,28.9
01/11/2007,15:30 ,-0.43,25.7,44650,28.9
01/11/2007,15:45 ,-0.43,25.7,44640,28.9
01/11/2007,16:00 ,-0.43,25.7,44660,28.9
01/11/2007,16:15 ,-0.43,25.7,44670,28.9
01/11/2007,16:30 ,-0.43,25.7,44660,28.9
01/11/2007,16:45 ,-0.43,25.7,44670,28.9
01/11/2007,17:00 ,-0.43,25.7,44650,28.9
01/11/2007,17:15 ,-0.44,25.7,44670,28.9
01/11/2007,17:30 ,-0.44,25.7,44690,28.9
01/11/2007,17:45 ,-0.44,25.7,44670,28.9
01/11/2007,18:00 ,-0.44,25.7,44650,28.9
01/11/2007,18:15 ,-0.44,25.7,44660,28.9
01/11/2007,18:30 ,-0.44,25.7,44640,28.9
01/11/2007,18:45 ,-0.44,25.7,44610,28.8
01/11/2007,19:00 ,-0.44,25.8,44570,28.8
01/11/2007,19:15 ,-0.44,25.7,44620,28.9
01/11/2007,19:30 ,-0.44,25.7,44590,28.8
01/11/2007,19:45 ,-0.44,25.8,44600,28.8
01/11/2007,20:00 ,-0.44,25.7,44620,28.9
01/11/2007,20:15 ,-0.44,25.7,44600,28.8
01/11/2007,20:30 ,-0.44,25.7,44660,28.9
01/11/2007,20:45 ,-0.44,25.7,44650,28.9
01/11/2007,21:00 ,-0.44,25.7,44640,28.9
01/11/2007,21:15 ,-0.44,25.7,44640,28.9
01/11/2007,21:30 ,-0.44,25.7,44640,28.9
01/11/2007,21:45 ,-0.44,25.7,44630,28.9
01/11/2007,22:00 ,-0.44,25.8,44570,28.8
01/11/2007,22:15 ,-0.44,25.7,44590,28.8
01/11/2007,22:30 ,-0.44,25.7,44640,28.9
01/11/2007,22:45 ,-0.44,25.7,44640,28.9
01/11/2007,23:00 ,-0.44,25.7,44680,28.9
01/11/2007,23:15 ,-0.44,25.7,44680,28.9
01/11/2007,23:30 ,-0.44,25.7,44660,28.9
01/11/2007,23:45 ,-0.44,25.7,44690,28.9
01/11/2007,00:00 ,-0.44,25.7,44690,28.9
01/12/2007,00:15 ,-0.44,25.7,44680,28.9
01/12/2007,00:30 ,-0.44,25.7,44680,28.9
01/12/2007,00:45 ,-0.44,25.7,44630,28.9
01/12/2007,01:00 ,-0.44,25.7,44650,28.9
01/12/2007,01:15 ,-0.44,25.7,44630,28.9
01/12/2007,01:30 ,-0.44,25.7,44640,28.9
01/12/2007,01:45 ,-0.44,25.7,44650,28.9
01/12/2007,02:00 ,-0.44,25.7,44660,28.9
01/12/2007,02:15 ,-0.44,25.7,44660,28.9
01/12/2007,02:30 ,-0.44,25.7,44630,28.9
01/12/2007,02:45 ,-0.44,25.7,44620,28.9
01/12/2007,03:00 ,-0.43,25.7,44620,28.9
01/12/2007,03:15 ,-0.43,25.7,44640,28.9
01/12/2007,03:30 ,-0.44,25.7,44640,28.9
01/12/2007,03:45 ,-0.43,25.7,44640,28.9
01/12/2007,04:00 ,-0.43,25.7,44640,28.9
01/12/2007,04:15 ,-0.44,25.7,44640,28.9
01/12/2007,04:30 ,-0.44,25.8,44610,28.8
01/12/2007,04:45 ,-0.44,25.7,44620,28.9
01/12/2007,05:00 ,-0.44,25.7,44630,28.9
01/12/2007,05:15 ,-0.44,25.7,44600,28.8
01/12/2007,05:30 ,-0.44,25.7,44610,28.8
01/12/2007,05:45 ,-0.44,25.7,44590,28.8
01/12/2007,06:00 ,-0.45,25.7,44600,28.8
01/12/2007,06:15 ,-0.45,25.7,44580,28.8
01/12/2007,06:30 ,-0.45,25.7,44600,28.8
01/12/2007,06:45 ,-0.45,25.7,44590,28.8
01/12/2007,07:00 ,-0.45,25.7,44610,28.8
01/12/2007,07:15 ,-0.45,25.8,44590,28.8
01/12/2007,07:30 ,-0.45,25.7,44620,28.9
01/12/2007,07:45 ,-0.45,25.7,44590,28.8
01/12/2007,08:00 ,-0.45,25.7,44580,28.8
01/12/2007,08:15 ,-0.45,25.7,44600,28.8
01/12/2007,08:30 ,-0.45,25.7,44550,28.8
01/12/2007,08:45 ,-0.45,25.7,44610,28.8
01/12/2007,09:00 ,-0.45,25.7,44630,28.9
01/12/2007,09:15 ,-0.44,25.7,44670,28.9
01/12/2007,09:30 ,-0.44,25.8,44650,28.9
01/12/2007,09:45 ,-0.44,25.8,44620,28.9
01/12/2007,10:00 ,-0.44,25.7,44610,28.8
01/12/2007,10:15 ,-0.44,25.7,44640,28.9
01/12/2007,10:30 ,-0.44,25.7,44630,28.9
01/12/2007,10:45 ,-0.44,25.7,44650,28.9
01/12/2007,11:00 ,-0.45,25.7,44640,28.9
01/12/2007,11:15 ,-0.45,25.7,44600,28.8
01/12/2007,11:30 ,-0.45,25.7,44600,28.8
01/12/2007,11:45 ,-0.45,25.7,44610,28.8
01/12/2007,12:00 ,-0.45,25.7,44620,28.9
01/12/2007,12:15 ,-0.45,25.7,44610,28.8
01/12/2007,12:30 ,-0.45,25.7,44650,28.9
01/12/2007,12:45 ,-0.45,25.7,44670,28.9
01/12/2007,13:00 ,-0.45,25.7,44670,28.9
01/12/2007,13:15 ,-0.45,25.7,44670,28.9
01/12/2007,13:30 ,-0.45,25.7,44620,28.9
01/12/2007,13:45 ,-0.45,25.7,44600,28.8
01/12/2007,14:00 ,-0.45,25.7,44660,28.9
01/12/2007,14:15 ,-0.45,25.7,44590,28.8
01/12/2007,14:30 ,-0.46,25.7,44620,28.9
01/12/2007,14:45 ,-0.45,25.7,44620,28.9
01/12/2007,15:00 ,-0.46,25.7,44620,28.9
01/12/2007,15:15 ,-0.45,25.7,44590,28.8
01/12/2007,15:30 ,-0.46,25.7,44610,28.8
01/12/2007,15:45 ,-0.46,25.7,44610,28.8
01/12/2007,16:00 ,-0.46,25.7,44600,28.8
01/12/2007,16:15 ,-0.46,25.7,44610,28.8
01/12/2007,16:30 ,-0.46,25.7,44610,28.8
01/12/2007,16:45 ,-0.46,25.7,44620,28.9
01/12/2007,17:00 ,-0.46,25.7,44600,28.8
01/12/2007,17:15 ,-0.46,25.7,44610,28.8
01/12/2007,17:30 ,-0.46,25.7,44590,28.8
01/12/2007,17:45 ,-0.46,25.7,44580,28.8
01/12/2007,18:00 ,-0.46,25.7,44610,28.8
01/12/2007,18:15 ,-0.46,25.7,44590,28.8
01/12/2007,18:30 ,-0.46,25.7,44590,28.8
01/12/2007,18:45 ,-0.46,25.7,44600,28.8
01/12/2007,19:00 ,-0.47,25.7,44610,28.8
01/12/2007,19:15 ,-0.46,25.7,44620,28.9
01/12/2007,19:30 ,-0.47,25.7,44600,28.8
01/12/2007,19:45 ,-0.46,25.7,44610,28.8
01/12/2007,20:00 ,-0.47,25.7,44580,28.8
01/12/2007,20:15 ,-0.47,25.7,44600,28.8
01/12/2007,20:30 ,-0.46,25.7,44590,28.8
01/12/2007,20:45 ,-0.46,25.7,44610,28.8
01/12/2007,21:00 ,-0.46,25.7,44630,28.9
01/12/2007,21:15 ,-0.46,25.7,44620,28.9
01/12/2007,21:30 ,-0.46,25.7,44610,28.8
01/12/2007,21:45 ,-0.46,25.7,44630,28.9
01/12/2007,22:00 ,-0.47,25.7,44630,28.9
01/12/2007,22:15 ,-0.46,25.7,44630,28.9
01/12/2007,22:30 ,-0.46,25.7,44610,28.8
01/12/2007,22:45 ,-0.46,25.7,44640,28.9
01/12/2007,23:00 ,-0.46,25.7,44620,28.9
01/12/2007,23:15 ,-0.46,25.7,44630,28.9
01/12/2007,23:30 ,-0.46,25.7,44630,28.9
01/12/2007,23:45 ,-0.46,25.7,44630,28.9
01/12/2007,00:00 ,-0.45,25.7,44620,28.9
01/13/2007,00:15 ,-0.47,25.7,44630,28.9
01/13/2007,00:30 ,-0.45,25.7,44650,28.9
01/13/2007,00:45 ,-0.45,25.7,44660,28.9
01/13/2007,01:00 ,-0.45,25.7,44680,28.9
01/13/2007,01:15 ,-0.45,25.7,44680,28.9
01/13/2007,01:30 ,-0.45,25.7,44680,28.9
01/13/2007,01:45 ,-0.44,25.7,44690,28.9
01/13/2007,02:00 ,-0.44,25.7,44670,28.9
01/13/2007,02:15 ,-0.45,25.7,44670,28.9
01/13/2007,02:30 ,-0.45,25.7,44680,28.9
01/13/2007,02:45 ,-0.45,25.7,44680,28.9
01/13/2007,03:00 ,-0.45,25.7,44670,28.9
01/13/2007,03:15 ,-0.45,25.7,44670,28.9
01/13/2007,03:30 ,-0.45,25.7,44660,28.9
01/13/2007,03:45 ,-0.46,25.7,44660,28.9
01/13/2007,04:00 ,-0.45,25.7,44660,28.9
01/13/2007,04:15 ,-0.46,25.7,44650,28.9
01/13/2007,04:30 ,-0.46,25.7,44650,28.9
01/13/2007,04:45 ,-0.46,25.7,44640,28.9
01/13/2007,05:00 ,-0.46,25.7,44650,28.9
01/13/2007,05:15 ,-0.46,25.7,44630,28.9
01/13/2007,05:30 ,-0.46,25.7,44610,28.8
01/13/2007,05:45 ,-0.46,25.7,44630,28.9
01/13/2007,06:00 ,-0.47,25.7,44640,28.9
01/13/2007,06:15 ,-0.47,25.7,44640,28.9
01/13/2007,06:30 ,-0.47,25.7,44610,28.8
01/13/2007,06:45 ,-0.47,25.7,44630,28.9
01/13/2007,07:00 ,-0.47,25.7,44620,28.9
01/13/2007,07:15 ,-0.47,25.7,44650,28.9
01/13/2007,07:30 ,-0.47,25.7,44560,28.8
01/13/2007,07:45 ,-0.48,25.7,44610,28.8
01/13/2007,08:00 ,-0.47,25.7,44600,28.8
01/13/2007,08:15 ,-0.48,25.7,44610,28.8
01/13/2007,08:30 ,-0.48,25.7,44580,28.8
01/13/2007,08:45 ,-0.48,25.7,44590,28.8
01/13/2007,09:00 ,-0.48,25.7,44600,28.8
01/13/2007,09:15 ,-0.48,25.7,44600,28.8
01/13/2007,09:30 ,-0.48,25.7,44600,28.8
01/13/2007,09:45 ,-0.48,25.7,44580,28.8
01/13/2007,10:00 ,-0.48,25.7,44590,28.8
01/13/2007,10:15 ,-0.48,25.7,44610,28.8
01/13/2007,10:30 ,-0.48,25.7,44610,28.8
01/13/2007,10:45 ,-0.48,25.7,44610,28.8
01/13/2007,11:00 ,-0.48,25.7,44630,28.9
01/13/2007,11:15 ,-0.47,25.7,44640,28.9
01/13/2007,11:30 ,-0.47,25.7,44640,28.9
01/13/2007,11:45 ,-0.47,25.7,44650,28.9
01/13/2007,12:00 ,-0.47,25.7,44640,28.9
01/13/2007,12:15 ,-0.47,25.7,44640,28.9
01/13/2007,12:30 ,-0.47,25.7,44640,28.9
01/13/2007,12:45 ,-0.47,25.7,44650,28.9
01/13/2007,13:00 ,-0.47,25.7,44640,28.9
01/13/2007,13:15 ,-0.47,25.7,44650,28.9
01/13/2007,13:30 ,-0.47,25.7,44660,28.9
01/13/2007,13:45 ,-0.47,25.7,44630,28.9
01/13/2007,14:00 ,-0.47,25.7,44640,28.9
01/13/2007,14:15 ,-0.48,25.7,44650,28.9
01/13/2007,14:30 ,-0.47,25.7,44650,28.9
01/13/2007,14:45 ,-0.48,25.7,44640,28.9
01/13/2007,15:00 ,-0.48,25.7,44620,28.9
01/13/2007,15:15 ,-0.48,25.7,44630,28.9
01/13/2007,15:30 ,-0.47,25.7,44630,28.9
01/13/2007,15:45 ,-0.48,25.7,44640,28.9
01/13/2007,16:00 ,-0.48,25.7,44640,28.9
01/13/2007,16:15 ,-0.48,25.7,44630,28.9
01/13/2007,16:30 ,-0.48,25.7,44630,28.9
01/13/2007,16:45 ,-0.48,25.7,44640,28.9
01/13/2007,17:00 ,-0.48,25.7,44630,28.9
01/13/2007,17:15 ,-0.49,25.7,44630,28.9
01/13/2007,17:30 ,-0.49,25.7,44640,28.9
01/13/2007,17:45 ,-0.49,25.7,44630,28.9
01/13/2007,18:00 ,-0.49,25.7,44590,28.8
01/13/2007,18:15 ,-0.49,25.7,44630,28.9
01/13/2007,18:30 ,-0.49,25.7,44620,28.9
01/13/2007,18:45 ,-0.49,25.7,44630,28.9
01/13/2007,19:00 ,-0.50,25.7,44630,28.9
01/13/2007,19:15 ,-0.50,25.7,44610,28.8
01/13/2007,19:30 ,-0.50,25.7,44610,28.8
01/13/2007,19:45 ,-0.50,25.7,44620,28.9
01/13/2007,20:00 ,-0.50,25.7,44610,28.8
01/13/2007,20:15 ,-0.50,25.7,44630,28.9
01/13/2007,20:30 ,-0.50,25.7,44630,28.9
01/13/2007,20:45 ,-0.50,25.7,44610,28.8
01/13/2007,21:00 ,-0.50,25.7,44640,28.9
01/13/2007,21:15 ,-0.50,25.7,44630,28.9
01/13/2007,21:30 ,-0.50,25.7,44630,28.9
01/13/2007,21:45 ,-0.50,25.7,44630,28.9
01/13/2007,22:00 ,-0.50,25.7,44630,28.9
01/13/2007,22:15 ,-0.50,25.7,44640,28.9
01/13/2007,22:30 ,-0.50,25.7,44650,28.9
01/13/2007,22:45 ,-0.50,25.7,44630,28.9
01/13/2007,23:00 ,-0.50,25.7,44640,28.9
01/13/2007,23:15 ,-0.50,25.7,44660,28.9
01/13/2007,23:30 ,-0.50,25.7,44650,28.9
01/13/2007,23:45 ,-0.50,25.7,44630,28.9
01/13/2007,00:00 ,-0.49,25.7,44670,28.9
01/14/2007,00:15 ,-0.50,25.7,44670,28.9
01/14/2007,00:30 ,-0.49,25.7,44660,28.9
01/14/2007,00:45 ,-0.49,25.7,44670,28.9
01/14/2007,01:00 ,-0.49,25.7,44670,28.9
01/14/2007,01:15 ,-0.49,25.7,44660,28.9
01/14/2007,01:30 ,-0.50,25.7,44660,28.9
01/14/2007,01:45 ,-0.50,25.7,44660,28.9
01/14/2007,02:00 ,-0.50,25.7,44680,28.9
01/14/2007,02:15 ,-0.49,25.7,44660,28.9
01/14/2007,02:30 ,-0.49,25.7,44660,28.9
01/14/2007,02:45 ,-0.50,25.7,44640,28.9
01/14/2007,03:00 ,-0.50,25.7,44660,28.9
01/14/2007,03:15 ,-0.49,25.7,44670,28.9
01/14/2007,03:30 ,-0.50,25.7,44640,28.9
01/14/2007,03:45 ,-0.49,25.7,44640,28.9
01/14/2007,04:00 ,-0.50,25.7,44680,28.9
01/14/2007,04:15 ,-0.49,25.7,44660,28.9
01/14/2007,04:30 ,-0.50,25.7,44660,28.9
01/14/2007,04:45 ,-0.50,25.7,44660,28.9
01/14/2007,05:00 ,-0.50,25.7,44680,28.9
01/14/2007,05:15 ,-0.50,25.7,44690,28.9
01/14/2007,05:30 ,-0.49,25.7,44670,28.9
01/14/2007,05:45 ,-0.49,25.7,44680,28.9
01/14/2007,06:00 ,-0.49,25.7,44660,28.9
01/14/2007,06:15 ,-0.49,25.7,44660,28.9
01/14/2007,06:30 ,-0.49,25.7,44690,28.9
01/14/2007,06:45 ,-0.49,25.7,44700,28.9
01/14/2007,07:00 ,-0.49,25.7,44690,28.9
01/14/2007,07:15 ,-0.48,25.7,44670,28.9
01/14/2007,07:30 ,-0.48,25.7,44670,28.9
01/14/2007,07:45 ,-0.48,25.7,44680,28.9
01/14/2007,08:00 ,-0.48,25.7,44670,28.9
01/14/2007,08:15 ,-0.48,25.7,44680,28.9
01/14/2007,08:30 ,-0.48,25.7,44670,28.9
01/14/2007,08:45 ,-0.47,25.7,44660,28.9
01/14/2007,09:00 ,-0.47,25.7,44670,28.9
01/14/2007,09:15 ,-0.47,25.7,44680,28.9
01/14/2007,09:30 ,-0.47,25.7,44680,28.9
01/14/2007,09:45 ,-0.47,25.7,44670,28.9
01/14/2007,10:00 ,-0.47,25.7,44670,28.9
01/14/2007,10:15 ,-0.47,25.7,44660,28.9
01/14/2007,10:30 ,-0.47,25.7,44680,28.9
01/14/2007,10:45 ,-0.47,25.7,44670,28.9
01/14/2007,11:00 ,-0.46,25.7,44680,28.9
01/14/2007,11:15 ,-0.46,25.7,44670,28.9
01/14/2007,11:30 ,-0.46,25.7,44680,28.9
01/14/2007,11:45 ,-0.46,25.7,44670,28.9
01/14/2007,12:00 ,-0.46,25.7,44680,28.9
01/14/2007,12:15 ,-0.45,25.7,44680,28.9
01/14/2007,12:30 ,-0.45,25.7,44680,28.9
01/14/2007,12:45 ,-0.45,25.7,44670,28.9
01/14/2007,13:00 ,-0.45,25.7,44680,28.9
01/14/2007,13:15 ,-0.45,25.7,44680,28.9
01/14/2007,13:30 ,-0.45,25.7,44680,28.9
01/14/2007,13:45 ,-0.45,25.7,44680,28.9
01/14/2007,14:00 ,-0.45,25.7,44680,28.9
01/14/2007,14:15 ,-0.45,25.7,44660,28.9
01/14/2007,14:30 ,-0.45,25.7,44670,28.9
01/14/2007,14:45 ,-0.45,25.7,44670,28.9
01/14/2007,15:00 ,-0.45,25.7,44690,28.9
01/14/2007,15:15 ,-0.45,25.7,44700,28.9
01/14/2007,15:30 ,-0.45,25.7,44700,28.9
01/14/2007,15:45 ,-0.45,25.7,44700,28.9
01/14/2007,16:00 ,-0.45,25.7,44690,28.9
01/14/2007,16:15 ,-0.45,25.7,44680,28.9
01/14/2007,16:30 ,-0.45,25.7,44670,28.9
01/14/2007,16:45 ,-0.45,25.7,44660,28.9
01/14/2007,17:00 ,-0.45,25.7,44660,28.9
01/14/2007,17:15 ,-0.45,25.7,44670,28.9
01/14/2007,17:30 ,-0.45,25.7,44670,28.9
01/14/2007,17:45 ,-0.45,25.7,44670,28.9
01/14/2007,18:00 ,-0.45,25.7,44660,28.9
01/14/2007,18:15 ,-0.45,25.7,44660,28.9
01/14/2007,18:30 ,-0.45,25.7,44660,28.9
01/14/2007,18:45 ,-0.45,25.7,44650,28.9
01/14/2007,19:00 ,-0.45,25.7,44660,28.9
01/14/2007,19:15 ,-0.46,25.7,44650,28.9
01/14/2007,19:30 ,-0.46,25.7,44650,28.9
01/14/2007,19:45 ,-0.46,25.7,44640,28.9
01/14/2007,20:00 ,-0.46,25.7,44660,28.9
01/14/2007,20:15 ,-0.46,25.7,44640,28.9
01/14/2007,20:30 ,-0.46,25.7,44650,28.9
01/14/2007,20:45 ,-0.46,25.7,44650,28.9
01/14/2007,21:00 ,-0.46,25.7,44640,28.9
01/14/2007,21:15 ,-0.47,25.7,44650,28.9
01/14/2007,21:30 ,-0.46,25.7,44640,28.9
01/14/2007,21:45 ,-0.47,25.7,44650,28.9
01/14/2007,22:00 ,-0.47,25.7,44650,28.9
01/14/2007,22:15 ,-0.46,25.7,44640,28.9
01/14/2007,22:30 ,-0.47,25.7,44650,28.9
01/14/2007,22:45 ,-0.47,25.7,44640,28.9
01/14/2007,23:00 ,-0.47,25.7,44650,28.9
01/14/2007,23:15 ,-0.46,25.7,44650,28.9
01/14/2007,23:30 ,-0.46,25.7,44650,28.9
01/14/2007,23:45 ,-0.46,25.7,44640,28.9
01/14/2007,00:00 ,-0.46,25.7,44650,28.9
01/15/2007,00:15 ,-0.47,25.7,44650,28.9
01/15/2007,00:30 ,-0.46,25.7,44660,28.9
01/15/2007,00:45 ,-0.46,25.7,44660,28.9
01/15/2007,01:00 ,-0.47,25.7,44670,28.9
01/15/2007,01:15 ,-0.47,25.7,44660,28.9
01/15/2007,01:30 ,-0.47,25.7,44650,28.9
01/15/2007,01:45 ,-0.47,25.7,44640,28.9
01/15/2007,02:00 ,-0.47,25.7,44650,28.9
01/15/2007,02:15 ,-0.47,25.7,44670,28.9
01/15/2007,02:30 ,-0.47,25.7,44670,28.9
01/15/2007,02:45 ,-0.47,25.7,44660,28.9
01/15/2007,03:00 ,-0.47,25.7,44660,28.9
01/15/2007,03:15 ,-0.48,25.7,44660,28.9
01/15/2007,03:30 ,-0.47,25.7,44660,28.9
01/15/2007,03:45 ,-0.47,25.7,44650,28.9
01/15/2007,04:00 ,-0.47,25.7,44650,28.9
01/15/2007,04:15 ,-0.47,25.7,44660,28.9
01/15/2007,04:30 ,-0.48,25.7,44660,28.9
01/15/2007,04:45 ,-0.47,25.7,44650,28.9
01/15/2007,05:00 ,-0.48,25.7,44670,28.9
01/15/2007,05:15 ,-0.48,25.7,44650,28.9
01/15/2007,05:30 ,-0.48,25.7,44650,28.9
01/15/2007,05:45 ,-0.47,25.7,44660,28.9
01/15/2007,06:00 ,-0.48,25.7,44650,28.9
01/15/2007,06:15 ,-0.47,25.7,44640,28.9
01/15/2007,06:30 ,-0.47,25.7,44640,28.9
01/15/2007,06:45 ,-0.48,25.7,44640,28.9
01/15/2007,07:00 ,-0.47,25.7,44640,28.9
01/15/2007,07:15 ,-0.48,25.7,44640,28.9
01/15/2007,07:30 ,-0.48,25.7,44670,28.9
01/15/2007,07:45 ,-0.48,25.7,44660,28.9
01/15/2007,08:00 ,-0.48,25.7,44640,28.9
01/15/2007,08:15 ,-0.48,25.6,44650,28.9
01/15/2007,08:30 ,-0.48,25.6,44650,28.9
01/15/2007,08:45 ,-0.48,25.6,44650,28.9
01/15/2007,09:00 ,-0.48,25.6,44640,28.9
01/15/2007,09:15 ,-0.48,25.6,44630,28.9
01/15/2007,09:30 ,-0.48,25.6,44630,28.9
01/15/2007,09:45 ,-0.48,25.7,44620,28.9
01/15/2007,10:00 ,-0.48,25.6,44630,28.9
01/15/2007,10:15 ,-0.48,25.6,44640,28.9
01/15/2007,10:30 ,-0.48,25.6,44650,28.9
01/15/2007,10:45 ,-0.48,25.7,44650,28.9
01/15/2007,11:00 ,-0.48,25.6,44650,28.9
01/15/2007,11:15 ,-0.48,25.6,44650,28.9
01/15/2007,11:30 ,-0.48,25.6,44630,28.9
01/15/2007,11:45 ,-0.48,25.6,44640,28.9
01/15/2007,12:00 ,-0.48,25.6,44640,28.9
01/15/2007,12:15 ,-0.48,25.6,44630,28.9
01/15/2007,12:30 ,-0.47,25.6,44650,28.9
01/15/2007,12:45 ,-0.47,25.6,44640,28.9
01/15/2007,13:00 ,-0.47,25.6,44640,28.9
01/15/2007,13:15 ,-0.47,25.6,44660,28.9
01/15/2007,13:30 ,-0.47,25.6,44670,28.9
01/15/2007,13:45 ,-0.47,25.6,44660,28.9
01/15/2007,14:00 ,-0.48,25.6,44660,28.9
01/15/2007,14:15 ,-0.48,25.6,44640,28.9
01/15/2007,14:30 ,-0.48,25.6,44650,28.9
01/15/2007,14:45 ,-0.48,25.6,44640,28.9
01/15/2007,15:00 ,-0.48,25.6,44640,28.9
01/15/2007,15:15 ,-0.48,25.6,44650,28.9
01/15/2007,15:30 ,-0.48,25.6,44640,28.9
01/15/2007,15:45 ,-0.47,25.6,44650,28.9
01/15/2007,16:00 ,-0.47,25.6,44640,28.9
01/15/2007,16:15 ,-0.47,25.6,44650,28.9
01/15/2007,16:30 ,-0.47,25.6,44650,28.9
01/15/2007,16:45 ,-0.47,25.6,44650,28.9
01/15/2007,17:00 ,-0.47,25.6,44640,28.9
01/15/2007,17:15 ,-0.47,25.6,44660,28.9
01/15/2007,17:30 ,-0.47,25.6,44650,28.9
01/15/2007,17:45 ,-0.47,25.6,44660,28.9
01/15/2007,18:00 ,-0.47,25.6,44650,28.9
01/15/2007,18:15 ,-0.47,25.6,44650,28.9
01/15/2007,18:30 ,-0.47,25.6,44650,28.9
01/15/2007,18:45 ,-0.47,25.6,44660,28.9
01/15/2007,19:00 ,-0.47,25.6,44660,28.9
01/15/2007,19:15 ,-0.47,25.6,44650,28.9
01/15/2007,19:30 ,-0.47,25.6,44680,28.9
01/15/2007,19:45 ,-0.47,25.6,44660,28.9
01/15/2007,20:00 ,-0.47,25.6,44640,28.9
01/15/2007,20:15 ,-0.47,25.6,44660,28.9
01/15/2007,20:30 ,-0.47,25.6,44640,28.9
01/15/2007,20:45 ,-0.47,25.6,44650,28.9
01/15/2007,21:00 ,-0.47,25.6,44640,28.9
01/15/2007,21:15 ,-0.47,25.6,44640,28.9
01/15/2007,21:30 ,-0.46,25.6,44650,28.9
01/15/2007,21:45 ,-0.46,25.6,44640,28.9
01/15/2007,22:00 ,-0.46,25.6,44650,28.9
01/15/2007,22:15 ,-0.46,25.6,44650,28.9
01/15/2007,22:30 ,-0.46,25.6,44660,28.9
01/15/2007,22:45 ,-0.46,25.6,44650,28.9
01/15/2007,23:00 ,-0.46,25.6,44660,28.9
01/15/2007,23:15 ,-0.46,25.6,44670,28.9
01/15/2007,23:30 ,-0.46,25.6,44660,28.9
01/15/2007,23:45 ,-0.45,25.6,44650,28.9
01/15/2007,00:00 ,-0.45,25.6,44670,28.9
01/16/2007,00:15 ,-0.45,25.6,44650,28.9
01/16/2007,00:30 ,-0.45,25.6,44670,28.9
01/16/2007,00:45 ,-0.45,25.6,44670,28.9
01/16/2007,01:00 ,-0.45,25.6,44670,28.9
01/16/2007,01:15 ,-0.45,25.6,44670,28.9
01/16/2007,01:30 ,-0.45,25.6,44680,28.9
01/16/2007,01:45 ,-0.45,25.6,44680,28.9
01/16/2007,02:00 ,-0.44,25.6,44680,28.9
01/16/2007,02:15 ,-0.44,25.6,44670,28.9
01/16/2007,02:30 ,-0.44,25.6,44670,28.9
01/16/2007,02:45 ,-0.44,25.6,44670,28.9
01/16/2007,03:00 ,-0.44,25.6,44670,28.9
01/16/2007,03:15 ,-0.44,25.6,44660,28.9
01/16/2007,03:30 ,-0.44,25.6,44660,28.9
01/16/2007,03:45 ,-0.44,25.6,44660,28.9
01/16/2007,04:00 ,-0.44,25.6,44650,28.9
01/16/2007,04:15 ,-0.44,25.6,44670,28.9
01/16/2007,04:30 ,-0.44,25.6,44670,28.9
01/16/2007,04:45 ,-0.43,25.6,44660,28.9
01/16/2007,05:00 ,-0.43,25.6,44670,28.9
01/16/2007,05:15 ,-0.44,25.6,44660,28.9
01/16/2007,05:30 ,-0.44,25.6,44650,28.9
01/16/2007,05:45 ,-0.44,25.6,44650,28.9
01/16/2007,06:00 ,-0.44,25.6,44640,28.9
01/16/2007,06:15 ,-0.44,25.6,44650,28.9
01/16/2007,06:30 ,-0.44,25.6,44640,28.9
01/16/2007,06:45 ,-0.44,25.6,44650,28.9
01/16/2007,07:00 ,-0.44,25.6,44650,28.9
01/16/2007,07:15 ,-0.44,25.6,44650,28.9
01/16/2007,07:30 ,-0.44,25.6,44640,28.9
01/16/2007,07:45 ,-0.44,25.6,44640,28.9
01/16/2007,08:00 ,-0.44,25.6,44650,28.9
01/16/2007,08:15 ,-0.44,25.6,44640,28.9
01/16/2007,08:30 ,-0.45,25.6,44650,28.9
01/16/2007,08:45 ,-0.44,25.6,44650,28.9
01/16/2007,09:00 ,-0.44,25.6,44640,28.9
01/16/2007,09:15 ,-0.44,25.6,44650,28.9
01/16/2007,09:30 ,-0.44,25.6,44640,28.9
01/16/2007,09:45 ,-0.44,25.6,44640,28.9
01/16/2007,10:00 ,-0.44,25.6,44630,28.9
01/16/2007,10:15 ,-0.44,25.6,44630,28.9
01/16/2007,10:30 ,-0.44,25.6,44630,28.9
01/16/2007,10:45 ,-0.44,25.6,44630,28.9
01/16/2007,11:00 ,-0.44,25.6,44640,28.9
01/16/2007,11:15 ,-0.44,25.6,44630,28.9
01/16/2007,11:30 ,-0.44,25.6,44630,28.9
01/16/2007,11:45 ,-0.44,25.6,44630,28.9
01/16/2007,12:00 ,-0.43,25.6,44640,28.9
01/16/2007,12:15 ,-0.43,25.6,44630,28.9
01/16/2007,12:30 ,-0.43,25.6,44630,28.9
01/16/2007,12:45 ,-0.43,25.6,44630,28.9
01/16/2007,13:00 ,-0.43,25.6,44650,28.9
01/16/2007,13:15 ,-0.43,25.6,44640,28.9
01/16/2007,13:30 ,-0.43,25.6,44630,28.9
01/16/2007,13:45 ,-0.43,25.6,44630,28.9
01/16/2007,14:00 ,-0.43,25.6,44630,28.9
01/16/2007,14:15 ,-0.43,25.6,44630,28.9
01/16/2007,14:30 ,-0.43,25.6,44620,28.9
01/16/2007,14:45 ,-0.43,25.6,44620,28.9
01/16/2007,15:00 ,-0.43,25.6,44620,28.9
01/16/2007,15:15 ,-0.42,25.6,44610,28.8
01/16/2007,15:30 ,-0.42,25.6,44600,28.8
01/16/2007,15:45 ,-0.42,25.6,44580,28.8
01/16/2007,16:00 ,-0.42,25.6,44580,28.8
01/16/2007,16:15 ,-0.42,25.6,44580,28.8
01/16/2007,16:30 ,-0.43,25.6,44600,28.8
01/16/2007,16:45 ,-0.43,25.6,44600,28.8
01/16/2007,17:00 ,-0.43,25.6,44590,28.8
01/16/2007,17:15 ,-0.43,25.6,44550,28.8
01/16/2007,17:30 ,-0.43,25.5,44480,28.8
01/16/2007,17:45 ,-0.43,25.5,44450,28.7
01/16/2007,18:00 ,-0.43,25.5,44440,28.7
01/16/2007,18:15 ,-0.43,25.4,44430,28.7
01/16/2007,18:30 ,-0.43,25.4,44430,28.7
01/16/2007,18:45 ,-0.43,25.4,44410,28.7
01/16/2007,19:00 ,-0.43,25.4,44370,28.7
01/16/2007,19:15 ,-0.44,25.4,44370,28.7
01/16/2007,19:30 ,-0.43,25.4,44390,28.7
01/16/2007,19:45 ,-0.44,25.4,44380,28.7
01/16/2007,20:00 ,-0.44,25.4,44350,28.7
01/16/2007,20:15 ,-0.43,25.4,44350,28.7
01/16/2007,20:30 ,-0.44,25.4,44350,28.7
01/16/2007,20:45 ,-0.43,25.4,44350,28.7
01/16/2007,21:00 ,-0.43,25.4,44350,28.7
01/16/2007,21:15 ,-0.43,25.4,44340,28.7
01/16/2007,21:30 ,-0.43,25.5,44330,28.6
01/16/2007,21:45 ,-0.43,25.5,44320,28.6
01/16/2007,22:00 ,-0.43,25.4,44330,28.6
01/16/2007,22:15 ,-0.43,25.5,44340,28.7
01/16/2007,22:30 ,-0.43,25.4,44350,28.7
01/16/2007,22:45 ,-0.43,25.4,44340,28.7
01/16/2007,23:00 ,-0.43,25.4,44340,28.7
01/16/2007,23:15 ,-0.43,25.4,44380,28.7
01/16/2007,23:30 ,-0.43,25.4,44400,28.7
01/16/2007,23:45 ,-0.42,25.4,44400,28.7
01/16/2007,00:00 ,-0.42,25.4,44400,28.7
01/17/2007,00:15 ,-0.42,25.4,44390,28.7
01/17/2007,00:30 ,-0.42,25.5,44350,28.7
01/17/2007,00:45 ,-0.42,25.5,44300,28.6
01/17/2007,01:00 ,-0.42,25.5,44250,28.6
01/17/2007,01:15 ,-0.42,25.5,44240,28.6
01/17/2007,01:30 ,-0.42,25.4,44260,28.6
01/17/2007,01:45 ,-0.42,25.4,44260,28.6
01/17/2007,02:00 ,-0.42,25.4,44240,28.6
01/17/2007,02:15 ,-0.42,25.4,44250,28.6
01/17/2007,02:30 ,-0.43,25.4,44240,28.6
01/17/2007,02:45 ,-0.42,25.4,44210,28.6
01/17/2007,03:00 ,-0.43,25.4,44210,28.6
01/17/2007,03:15 ,-0.43,25.4,44210,28.6
01/17/2007,03:30 ,-0.43,25.4,44220,28.6
01/17/2007,03:45 ,-0.43,25.4,44220,28.6
01/17/2007,04:00 ,-0.43,25.4,44220,28.6
01/17/2007,04:15 ,-0.42,25.4,44210,28.6
01/17/2007,04:30 ,-0.42,25.4,44210,28.6
01/17/2007,04:45 ,-0.42,25.4,44220,28.6
01/17/2007,05:00 ,-0.42,25.5,44210,28.6
01/17/2007,05:15 ,-0.42,25.5,44220,28.6
01/17/2007,05:30 ,-0.42,25.5,44210,28.6
01/17/2007,05:45 ,-0.43,25.5,44220,28.6
01/17/2007,06:00 ,-0.43,25.5,44220,28.6
01/17/2007,06:15 ,-0.43,25.5,44220,28.6
01/17/2007,06:30 ,-0.43,25.5,44210,28.6
01/17/2007,06:45 ,-0.43,25.5,44210,28.6
01/17/2007,07:00 ,-0.43,25.5,44200,28.6
01/17/2007,07:15 ,-0.43,25.5,44200,28.6
01/17/2007,07:30 ,-0.43,25.5,44190,28.5
01/17/2007,07:45 ,-0.43,25.5,44190,28.5
01/17/2007,08:00 ,-0.43,25.5,44180,28.5
01/17/2007,08:15 ,-0.43,25.5,44170,28.5
01/17/2007,08:30 ,-0.43,25.5,44160,28.5
01/17/2007,08:45 ,-0.43,25.5,44150,28.5
01/17/2007,09:00 ,-0.43,25.5,44150,28.5
01/17/2007,09:15 ,-0.43,25.5,44150,28.5
01/17/2007,09:30 ,-0.43,25.5,44150,28.5
01/17/2007,09:45 ,-0.43,25.5,44130,28.5
01/17/2007,10:00 ,-0.43,25.5,44130,28.5
01/17/2007,10:15 ,-0.43,25.5,44130,28.5
01/17/2007,10:30 ,-0.43,25.5,44130,28.5
01/17/2007,10:45 ,-0.43,25.5,44120,28.5
01/17/2007,11:00 ,-0.43,25.5,44110,28.5
01/17/2007,11:15 ,-0.43,25.5,44110,28.5
01/17/2007,11:30 ,-0.43,25.5,44110,28.5
01/17/2007,11:45 ,-0.43,25.5,44120,28.5
01/17/2007,12:00 ,-0.43,25.5,44110,28.5
01/17/2007,12:15 ,-0.43,25.5,44110,28.5
01/17/2007,12:30 ,-0.43,25.4,44100,28.5
01/17/2007,12:45 ,-0.43,25.4,44100,28.5
01/17/2007,13:00 ,-0.43,25.4,44090,28.5
01/17/2007,13:15 ,-0.43,25.5,44080,28.5
01/17/2007,13:30 ,-0.43,25.4,44100,28.5
01/17/2007,13:45 ,-0.43,25.4,44090,28.5
01/17/2007,14:00 ,-0.43,25.4,44100,28.5
01/17/2007,14:15 ,-0.43,25.4,44090,28.5
01/17/2007,14:30 ,-0.43,25.4,44110,28.5
01/17/2007,14:45 ,-0.43,25.4,44120,28.5
01/17/2007,15:00 ,-0.42,25.4,44130,28.5
01/17/2007,15:15 ,-0.42,25.4,44140,28.5
01/17/2007,15:30 ,-0.42,25.4,44140,28.5
01/17/2007,15:45 ,-0.43,25.4,44150,28.5
01/17/2007,16:00 ,-0.43,25.4,44150,28.5
01/17/2007,16:15 ,-0.43,25.4,44150,28.5
01/17/2007,16:30 ,-0.43,25.4,44150,28.5
01/17/2007,16:45 ,-0.43,25.4,44150,28.5
01/17/2007,17:00 ,-0.43,25.4,44140,28.5
01/17/2007,17:15 ,-0.43,25.4,44140,28.5
01/17/2007,17:30 ,-0.43,25.4,44140,28.5
01/17/2007,17:45 ,-0.43,25.4,44150,28.5
01/17/2007,18:00 ,-0.43,25.4,44140,28.5
01/17/2007,18:15 ,-0.43,25.4,44140,28.5
01/17/2007,18:30 ,-0.43,25.4,44140,28.5
01/17/2007,18:45 ,-0.44,25.4,44140,28.5
01/17/2007,19:00 ,-0.44,25.4,44140,28.5
01/17/2007,19:15 ,-0.44,25.4,44140,28.5
01/17/2007,19:30 ,-0.44,25.4,44130,28.5
01/17/2007,19:45 ,-0.44,25.4,44130,28.5
01/17/2007,20:00 ,-0.44,25.4,44130,28.5
01/17/2007,20:15 ,-0.44,25.4,44130,28.5
01/17/2007,20:30 ,-0.44,25.4,44140,28.5
01/17/2007,20:45 ,-0.44,25.4,44130,28.5
01/17/2007,21:00 ,-0.44,25.4,44130,28.5
01/17/2007,21:15 ,-0.44,25.4,44130,28.5
01/17/2007,21:30 ,-0.44,25.4,44130,28.5
01/17/2007,21:45 ,-0.45,25.4,44130,28.5
01/17/2007,22:00 ,-0.45,25.4,44130,28.5
01/17/2007,22:15 ,-0.45,25.4,44120,28.5
01/17/2007,22:30 ,-0.44,25.4,44130,28.5
01/17/2007,22:45 ,-0.44,25.4,44120,28.5
01/17/2007,23:00 ,-0.44,25.4,44130,28.5
01/17/2007,23:15 ,-0.44,25.4,44130,28.5
01/17/2007,23:30 ,-0.44,25.4,44120,28.5
01/17/2007,23:45 ,-0.44,25.4,44130,28.5
01/17/2007,00:00 ,-0.44,25.4,44140,28.5
01/18/2007,00:15 ,-0.44,25.4,44130,28.5
01/18/2007,00:30 ,-0.44,25.4,44130,28.5
01/18/2007,00:45 ,-0.44,25.4,44130,28.5
01/18/2007,01:00 ,-0.44,25.4,44130,28.5
01/18/2007,01:15 ,-0.44,25.4,44140,28.5
01/18/2007,01:30 ,-0.44,25.4,44130,28.5
01/18/2007,01:45 ,-0.44,25.4,44140,28.5
01/18/2007,02:00 ,-0.44,25.4,44140,28.5
01/18/2007,02:15 ,-0.44,25.4,44130,28.5
01/18/2007,02:30 ,-0.44,25.4,44130,28.5
01/18/2007,02:45 ,-0.44,25.4,44130,28.5
01/18/2007,03:00 ,-0.44,25.4,44130,28.5
01/18/2007,03:15 ,-0.44,25.4,44130,28.5
01/18/2007,03:30 ,-0.44,25.4,44140,28.5
01/18/2007,03:45 ,-0.44,25.4,44130,28.5
01/18/2007,04:00 ,-0.44,25.4,44130,28.5
01/18/2007,04:15 ,-0.44,25.4,44130,28.5
01/18/2007,04:30 ,-0.44,25.4,44140,28.5
01/18/2007,04:45 ,-0.44,25.4,44140,28.5
01/18/2007,05:00 ,-0.44,25.4,44130,28.5
01/18/2007,05:15 ,-0.44,25.4,44130,28.5
01/18/2007,05:30 ,-0.44,25.4,44130,28.5
01/18/2007,05:45 ,-0.44,25.4,44130,28.5
01/18/2007,06:00 ,-0.44,25.4,44130,28.5
01/18/2007,06:15 ,-0.45,25.4,44130,28.5
01/18/2007,06:30 ,-0.45,25.4,44120,28.5
01/18/2007,06:45 ,-0.45,25.4,44130,28.5
01/18/2007,07:00 ,-0.45,25.4,44130,28.5
01/18/2007,07:15 ,-0.45,25.4,44120,28.5
01/18/2007,07:30 ,-0.45,25.4,44120,28.5
01/18/2007,07:45 ,-0.45,25.4,44120,28.5
01/18/2007,08:00 ,-0.45,25.4,44130,28.5
01/18/2007,08:15 ,-0.45,25.4,44130,28.5
01/18/2007,08:30 ,-0.45,25.4,44120,28.5
01/18/2007,08:45 ,-0.45,25.4,44130,28.5
01/18/2007,09:00 ,-0.45,25.4,44130,28.5
01/18/2007,09:15 ,-0.45,25.4,44130,28.5
01/18/2007,09:30 ,-0.44,25.4,44120,28.5
01/18/2007,09:45 ,-0.44,25.4,44120,28.5
01/18/2007,10:00 ,-0.44,25.4,44120,28.5
01/18/2007,10:15 ,-0.44,25.4,44120,28.5
01/18/2007,10:30 ,-0.44,25.4,44120,28.5
01/18/2007,10:45 ,-0.44,25.4,44110,28.5
01/18/2007,11:00 ,-0.43,25.4,44120,28.5
01/18/2007,11:15 ,-0.43,25.4,44120,28.5
01/18/2007,11:30 ,-0.43,25.4,44120,28.5
01/18/2007,11:45 ,-0.43,25.4,44120,28.5
01/18/2007,12:00 ,-0.43,25.4,44120,28.5
01/18/2007,12:15 ,-0.43,25.4,44130,28.5
01/18/2007,12:30 ,-0.44,25.4,44120,28.5
01/18/2007,12:45 ,-0.44,25.4,44120,28.5
01/18/2007,13:00 ,-0.44,25.4,44130,28.5
01/18/2007,13:15 ,-0.44,25.4,44130,28.5
01/18/2007,13:30 ,-0.44,25.4,44120,28.5
01/18/2007,13:45 ,-0.44,25.4,44120,28.5
01/18/2007,14:00 ,-0.44,25.4,44130,28.5
01/18/2007,14:15 ,-0.44,25.4,44120,28.5
01/18/2007,14:30 ,-0.44,25.4,44130,28.5
01/18/2007,14:45 ,-0.44,25.4,44130,28.5
01/18/2007,15:00 ,-0.44,25.4,44120,28.5
01/18/2007,15:15 ,-0.44,25.4,44130,28.5
01/18/2007,15:30 ,-0.44,25.4,44130,28.5
01/18/2007,15:45 ,-0.44,25.4,44130,28.5
01/18/2007,16:00 ,-0.44,25.4,44120,28.5
01/18/2007,16:15 ,-0.44,25.4,44120,28.5
01/18/2007,16:30 ,-0.44,25.4,44120,28.5
01/18/2007,16:45 ,-0.44,25.4,44120,28.5
01/18/2007,17:00 ,-0.44,25.4,44120,28.5
01/18/2007,17:15 ,-0.44,25.4,44120,28.5
01/18/2007,17:30 ,-0.44,25.4,44120,28.5
01/18/2007,17:45 ,-0.44,25.4,44120,28.5
01/18/2007,18:00 ,-0.44,25.4,44120,28.5
01/18/2007,18:15 ,-0.44,25.4,44110,28.5
01/18/2007,18:30 ,-0.44,25.4,44110,28.5
01/18/2007,18:45 ,-0.44,25.4,44110,28.5
01/18/2007,19:00 ,-0.44,25.4,44120,28.5
01/18/2007,19:15 ,-0.44,25.4,44110,28.5
01/18/2007,19:30 ,-0.44,25.4,44110,28.5
01/18/2007,19:45 ,-0.44,25.4,44110,28.5
01/18/2007,20:00 ,-0.44,25.4,44110,28.5
01/18/2007,20:15 ,-0.44,25.4,44110,28.5
01/18/2007,20:30 ,-0.44,25.4,44110,28.5
01/18/2007,20:45 ,-0.44,25.4,44110,28.5
01/18/2007,21:00 ,-0.45,25.4,44110,28.5
01/18/2007,21:15 ,-0.45,25.4,44100,28.5
01/18/2007,21:30 ,-0.45,25.4,44110,28.5
01/18/2007,21:45 ,-0.45,25.4,44100,28.5
01/18/2007,22:00 ,-0.45,25.4,44100,28.5
01/18/2007,22:15 ,-0.44,25.4,44110,28.5
01/18/2007,22:30 ,-0.44,25.4,44100,28.5
01/18/2007,22:45 ,-0.44,25.4,44100,28.5
01/18/2007,23:00 ,-0.44,25.4,44100,28.5
01/18/2007,23:15 ,-0.44,25.4,44110,28.5
01/18/2007,23:30 ,-0.44,25.4,44100,28.5
01/18/2007,23:45 ,-0.44,25.4,44100,28.5
01/18/2007,00:00 ,-0.44,25.4,44110,28.5
01/19/2007,00:15 ,-0.44,25.4,44090,28.5
01/19/2007,00:30 ,-0.44,25.4,44090,28.5
01/19/2007,00:45 ,-0.44,25.4,44090,28.5
01/19/2007,01:00 ,-0.44,25.4,44100,28.5
01/19/2007,01:15 ,-0.44,25.4,44090,28.5
01/19/2007,01:30 ,-0.44,25.4,44090,28.5
01/19/2007,01:45 ,-0.44,25.4,44090,28.5
01/19/2007,02:00 ,-0.44,25.4,44090,28.5
01/19/2007,02:15 ,-0.44,25.4,44090,28.5
01/19/2007,02:30 ,-0.44,25.4,44080,28.5
01/19/2007,02:45 ,-0.44,25.4,44090,28.5
01/19/2007,03:00 ,-0.44,25.4,44080,28.5
01/19/2007,03:15 ,-0.44,25.4,44090,28.5
01/19/2007,03:30 ,-0.44,25.4,44080,28.5
01/19/2007,03:45 ,-0.44,25.4,44090,28.5
01/19/2007,04:00 ,-0.44,25.4,44080,28.5
01/19/2007,04:15 ,-0.44,25.4,44090,28.5
01/19/2007,04:30 ,-0.44,25.4,44080,28.5
01/19/2007,04:45 ,-0.44,25.4,44070,28.5
01/19/2007,05:00 ,-0.44,25.4,44060,28.4
01/19/2007,05:15 ,-0.44,25.4,44060,28.4
01/19/2007,05:30 ,-0.44,25.4,44050,28.4
01/19/2007,05:45 ,-0.44,25.4,44050,28.4
01/19/2007,06:00 ,-0.44,25.4,44050,28.4
01/19/2007,06:15 ,-0.44,25.4,44050,28.4
01/19/2007,06:30 ,-0.44,25.4,44040,28.4
01/19/2007,06:45 ,-0.44,25.4,44040,28.4
01/19/2007,07:00 ,-0.44,25.4,44040,28.4
01/19/2007,07:15 ,-0.45,25.4,44040,28.4
01/19/2007,07:30 ,-0.44,25.4,44040,28.4
01/19/2007,07:45 ,-0.45,25.4,44030,28.4
01/19/2007,08:00 ,-0.45,25.4,44030,28.4
01/19/2007,08:15 ,-0.45,25.4,44030,28.4
01/19/2007,08:30 ,-0.45,25.4,44030,28.4
01/19/2007,08:45 ,-0.45,25.4,44020,28.4
01/19/2007,09:00 ,-0.45,25.4,44020,28.4
01/19/2007,09:15 ,-0.45,25.4,44020,28.4
01/19/2007,09:30 ,-0.45,25.4,44010,28.4
01/19/2007,09:45 ,-0.46,25.4,44020,28.4
01/19/2007,10:00 ,-0.46,25.4,44010,28.4
01/19/2007,10:15 ,-0.46,25.4,44020,28.4
01/19/2007,10:30 ,-0.46,25.4,44020,28.4
01/19/2007,10:45 ,-0.46,25.4,44010,28.4
01/19/2007,11:00 ,-0.46,25.4,44020,28.4
01/19/2007,11:15 ,-0.46,25.4,44020,28.4
01/19/2007,11:30 ,-0.46,25.4,44020,28.4
01/19/2007,11:45 ,-0.46,25.4,44020,28.4
01/19/2007,12:00 ,-0.46,25.4,44020,28.4
01/19/2007,12:15 ,-0.46,25.4,44020,28.4
01/19/2007,12:30 ,-0.46,25.4,44030,28.4
01/19/2007,12:45 ,-0.46,25.4,44020,28.4
01/19/2007,13:00 ,-0.46,25.4,44020,28.4
01/19/2007,13:15 ,-0.46,25.4,44030,28.4
01/19/2007,13:30 ,-0.46,25.4,44030,28.4
01/19/2007,13:45 ,-0.46,25.4,44020,28.4
01/19/2007,14:00 ,-0.45,25.4,44020,28.4
01/19/2007,14:15 ,-0.45,25.4,44020,28.4
01/19/2007,14:30 ,-0.45,25.4,44020,28.4
01/19/2007,14:45 ,-0.45,25.4,44020,28.4
01/19/2007,15:00 ,-0.45,25.4,44010,28.4
01/19/2007,15:15 ,-0.45,25.4,44020,28.4
01/19/2007,15:30 ,-0.45,25.4,44010,28.4
01/19/2007,15:45 ,-0.45,25.4,44010,28.4
01/19/2007,16:00 ,-0.44,25.4,44010,28.4
01/19/2007,16:15 ,-0.44,25.4,43990,28.4
01/19/2007,16:30 ,-0.44,25.4,43990,28.4
01/19/2007,16:45 ,-0.44,25.4,43990,28.4
01/19/2007,17:00 ,-0.44,25.4,43980,28.4
01/19/2007,17:15 ,-0.44,25.4,43980,28.4
01/19/2007,17:30 ,-0.44,25.4,43980,28.4
01/19/2007,17:45 ,-0.44,25.4,43990,28.4
01/19/2007,18:00 ,-0.44,25.4,43980,28.4
01/19/2007,18:15 ,-0.44,25.4,43990,28.4
01/19/2007,18:30 ,-0.44,25.4,43990,28.4
01/19/2007,18:45 ,-0.44,25.4,44000,28.4
01/19/2007,19:00 ,-0.44,25.4,44000,28.4
01/19/2007,19:15 ,-0.44,25.4,44010,28.4
01/19/2007,19:30 ,-0.44,25.4,44010,28.4
01/19/2007,19:45 ,-0.44,25.4,44010,28.4
01/19/2007,20:00 ,-0.44,25.4,44020,28.4
01/19/2007,20:15 ,-0.44,25.4,44020,28.4
01/19/2007,20:30 ,-0.44,25.4,44020,28.4
01/19/2007,20:45 ,-0.44,25.4,44020,28.4
01/19/2007,21:00 ,-0.45,25.4,44020,28.4
01/19/2007,21:15 ,-0.45,25.4,44020,28.4
01/19/2007,21:30 ,-0.45,25.4,44020,28.4
01/19/2007,21:45 ,-0.45,25.4,44020,28.4
01/19/2007,22:00 ,-0.45,25.4,44010,28.4
01/19/2007,22:15 ,-0.45,25.4,44020,28.4
01/19/2007,22:30 ,-0.45,25.4,44020,28.4
01/19/2007,22:45 ,-0.45,25.4,44020,28.4
01/19/2007,23:00 ,-0.45,25.4,44010,28.4
01/19/2007,23:15 ,-0.45,25.4,44020,28.4
01/19/2007,23:30 ,-0.45,25.4,44010,28.4
01/19/2007,23:45 ,-0.45,25.4,44010,28.4
01/19/2007,00:00 ,-0.45,25.4,44010,28.4
01/20/2007,00:15 ,-0.45,25.4,44010,28.4
01/20/2007,00:30 ,-0.45,25.4,44010,28.4
01/20/2007,00:45 ,-0.45,25.4,44020,28.4
01/20/2007,01:00 ,-0.45,25.4,44020,28.4
01/20/2007,01:15 ,-0.45,25.4,44020,28.4
01/20/2007,01:30 ,-0.44,25.4,44020,28.4
01/20/2007,01:45 ,-0.45,25.4,44020,28.4
01/20/2007,02:00 ,-0.44,25.4,44010,28.4
01/20/2007,02:15 ,-0.44,25.4,44010,28.4
01/20/2007,02:30 ,-0.44,25.4,44010,28.4
01/20/2007,02:45 ,-0.44,25.4,44020,28.4
01/20/2007,03:00 ,-0.44,25.4,44020,28.4
01/20/2007,03:15 ,-0.44,25.4,44020,28.4
01/20/2007,03:30 ,-0.44,25.4,44010,28.4
01/20/2007,03:45 ,-0.44,25.4,44020,28.4
01/20/2007,04:00 ,-0.44,25.4,44010,28.4
01/20/2007,04:15 ,-0.44,25.4,44010,28.4
01/20/2007,04:30 ,-0.44,25.4,44010,28.4
01/20/2007,04:45 ,-0.45,25.4,44010,28.4
01/20/2007,05:00 ,-0.45,25.4,44000,28.4
01/20/2007,05:15 ,-0.45,25.4,44010,28.4
01/20/2007,05:30 ,-0.45,25.4,44000,28.4
01/20/2007,05:45 ,-0.45,25.4,44000,28.4
01/20/2007,06:00 ,-0.45,25.4,44000,28.4
01/20/2007,06:15 ,-0.46,25.4,44010,28.4
01/20/2007,06:30 ,-0.45,25.4,44010,28.4
01/20/2007,06:45 ,-0.46,25.4,44010,28.4
01/20/2007,07:00 ,-0.46,25.4,44010,28.4
01/20/2007,07:15 ,-0.46,25.4,44010,28.4
01/20/2007,07:30 ,-0.46,25.4,44010,28.4
01/20/2007,07:45 ,-0.46,25.4,44010,28.4
01/20/2007,08:00 ,-0.46,25.4,44010,28.4
01/20/2007,08:15 ,-0.46,25.4,44010,28.4
01/20/2007,08:30 ,-0.46,25.4,44010,28.4
01/20/2007,08:45 ,-0.46,25.4,44010,28.4
01/20/2007,09:00 ,-0.46,25.4,44010,28.4
01/20/2007,09:15 ,-0.47,25.4,44010,28.4
01/20/2007,09:30 ,-0.47,25.4,44010,28.4
01/20/2007,09:45 ,-0.47,25.4,44010,28.4
01/20/2007,10:00 ,-0.47,25.4,44010,28.4
01/20/2007,10:15 ,-0.47,25.4,44010,28.4
01/20/2007,10:30 ,-0.47,25.4,44010,28.4
01/20/2007,10:45 ,-0.47,25.4,44010,28.4
01/20/2007,11:00 ,-0.47,25.4,44020,28.4
01/20/2007,11:15 ,-0.47,25.4,44010,28.4
01/20/2007,11:30 ,-0.46,25.4,44010,28.4
01/20/2007,11:45 ,-0.46,25.4,44020,28.4
01/20/2007,12:00 ,-0.46,25.4,44020,28.4
01/20/2007,12:15 ,-0.46,25.4,44020,28.4
01/20/2007,12:30 ,-0.46,25.4,44010,28.4
01/20/2007,12:45 ,-0.46,25.4,44020,28.4
01/20/2007,13:00 ,-0.46,25.4,44010,28.4
01/20/2007,13:15 ,-0.45,25.4,44010,28.4
01/20/2007,13:30 ,-0.45,25.4,44020,28.4
01/20/2007,13:45 ,-0.45,25.4,44020,28.4
01/20/2007,14:00 ,-0.45,25.4,44020,28.4
01/20/2007,14:15 ,-0.45,25.4,44020,28.4
01/20/2007,14:30 ,-0.45,25.4,44020,28.4
01/20/2007,14:45 ,-0.45,25.4,44010,28.4
01/20/2007,15:00 ,-0.45,25.4,44020,28.4
01/20/2007,15:15 ,-0.45,25.4,44020,28.4
01/20/2007,15:30 ,-0.45,25.4,44020,28.4
01/20/2007,15:45 ,-0.44,25.4,44010,28.4
01/20/2007,16:00 ,-0.44,25.4,44030,28.4
01/20/2007,16:15 ,-0.44,25.4,44020,28.4
01/20/2007,16:30 ,-0.44,25.4,44020,28.4
01/20/2007,16:45 ,-0.45,25.4,44010,28.4
01/20/2007,17:00 ,-0.44,25.4,44010,28.4
01/20/2007,17:15 ,-0.44,25.4,44010,28.4
01/20/2007,17:30 ,-0.44,25.4,44010,28.4
01/20/2007,17:45 ,-0.44,25.4,44000,28.4
01/20/2007,18:00 ,-0.44,25.4,43990,28.4
01/20/2007,18:15 ,-0.44,25.4,44000,28.4
01/20/2007,18:30 ,-0.44,25.4,44010,28.4
01/20/2007,18:45 ,-0.44,25.4,43970,28.4
01/20/2007,19:00 ,-0.44,25.4,43920,28.3
01/20/2007,19:15 ,-0.44,25.4,43920,28.3
01/20/2007,19:30 ,-0.44,25.4,43900,28.3
01/20/2007,19:45 ,-0.44,25.4,43900,28.3
01/20/2007,20:00 ,-0.44,25.4,43890,28.3
01/20/2007,20:15 ,-0.44,25.4,43870,28.3
01/20/2007,20:30 ,-0.44,25.4,43850,28.3
01/20/2007,20:45 ,-0.44,25.4,43840,28.3
01/20/2007,21:00 ,-0.44,25.4,43830,28.3
01/20/2007,21:15 ,-0.44,25.4,43800,28.3
01/20/2007,21:30 ,-0.43,25.4,43780,28.2
01/20/2007,21:45 ,-0.43,25.4,43760,28.2
01/20/2007,22:00 ,-0.44,25.4,43750,28.2
01/20/2007,22:15 ,-0.44,25.4,43730,28.2
01/20/2007,22:30 ,-0.43,25.4,43710,28.2
01/20/2007,22:45 ,-0.44,25.4,43700,28.2
01/20/2007,23:00 ,-0.44,25.4,43680,28.2
01/20/2007,23:15 ,-0.43,25.4,43670,28.2
01/20/2007,23:30 ,-0.43,25.4,43660,28.2
01/20/2007,23:45 ,-0.43,25.4,43640,28.1
01/20/2007,00:00 ,-0.43,25.4,43630,28.1
01/21/2007,00:15 ,-0.43,25.4,43620,28.1
01/21/2007,00:30 ,-0.43,25.4,43600,28.1
01/21/2007,00:45 ,-0.43,25.4,43590,28.1
01/21/2007,01:00 ,-0.43,25.4,43570,28.1
01/21/2007,01:15 ,-0.42,25.4,43560,28.1
01/21/2007,01:30 ,-0.42,25.4,43550,28.1
01/21/2007,01:45 ,-0.42,25.4,43530,28.1
01/21/2007,02:00 ,-0.42,25.4,43520,28.1
01/21/2007,02:15 ,-0.42,25.4,43510,28.1
01/21/2007,02:30 ,-0.42,25.4,43480,28.0
01/21/2007,02:45 ,-0.41,25.4,43470,28.0
01/21/2007,03:00 ,-0.41,25.4,43460,28.0
01/21/2007,03:15 ,-0.41,25.4,43430,28.0
01/21/2007,03:30 ,-0.41,25.4,43410,28.0
01/21/2007,03:45 ,-0.41,25.4,43390,28.0
01/21/2007,04:00 ,-0.41,25.4,43370,28.0
01/21/2007,04:15 ,-0.41,25.4,43350,27.9
01/21/2007,04:30 ,-0.41,25.4,43320,27.9
01/21/2007,04:45 ,-0.40,25.4,43300,27.9
01/21/2007,05:00 ,-0.40,25.4,43280,27.9
01/21/2007,05:15 ,-0.40,25.4,43250,27.9
01/21/2007,05:30 ,-0.40,25.4,43230,27.9
01/21/2007,05:45 ,-0.40,25.4,43200,27.8
01/21/2007,06:00 ,-0.39,25.4,43180,27.8
01/21/2007,06:15 ,-0.40,25.4,43150,27.8
01/21/2007,06:30 ,-0.39,25.4,43120,27.8
01/21/2007,06:45 ,-0.39,25.4,43090,27.8
01/21/2007,07:00 ,-0.39,25.4,43060,27.7
01/21/2007,07:15 ,-0.39,25.4,43030,27.7
01/21/2007,07:30 ,-0.39,25.4,42990,27.7
01/21/2007,07:45 ,-0.39,25.4,42950,27.7
01/21/2007,08:00 ,-0.39,25.4,42940,27.6
01/21/2007,08:15 ,-0.39,25.4,42890,27.6
01/21/2007,08:30 ,-0.39,25.4,42840,27.6
01/21/2007,08:45 ,-0.39,25.4,42800,27.5
01/21/2007,09:00 ,-0.39,25.4,42770,27.5
01/21/2007,09:15 ,-0.39,25.4,42730,27.5
01/21/2007,09:30 ,-0.39,25.4,42690,27.5
01/21/2007,09:45 ,-0.38,25.4,42650,27.4
01/21/2007,10:00 ,-0.38,25.4,42610,27.4
01/21/2007,10:15 ,-0.38,25.4,42570,27.4
01/21/2007,10:30 ,-0.38,25.4,42530,27.4
01/21/2007,10:45 ,-0.38,25.4,42490,27.3
01/21/2007,11:00 ,-0.38,25.4,42460,27.3
01/21/2007,11:15 ,-0.38,25.4,42420,27.3
01/21/2007,11:30 ,-0.38,25.4,42380,27.2
01/21/2007,11:45 ,-0.38,25.4,42350,27.2
01/21/2007,12:00 ,-0.38,25.4,42310,27.2
01/21/2007,12:15 ,-0.38,25.4,42270,27.2
01/21/2007,12:30 ,-0.37,25.4,42230,27.1
01/21/2007,12:45 ,-0.37,25.4,42200,27.1
01/21/2007,13:00 ,-0.38,25.4,42160,27.1
01/21/2007,13:15 ,-0.37,25.3,42130,27.1
01/21/2007,13:30 ,-0.38,25.3,42090,27.0
01/21/2007,13:45 ,-0.37,25.3,42060,27.0
01/21/2007,14:00 ,-0.37,25.3,42020,27.0
01/21/2007,14:15 ,-0.37,25.3,41990,27.0
01/21/2007,14:30 ,-0.37,25.3,41960,26.9
01/21/2007,14:45 ,-0.37,25.3,41920,26.9
01/21/2007,15:00 ,-0.37,25.3,41890,26.9
01/21/2007,15:15 ,-0.37,25.3,41860,26.9
01/21/2007,15:30 ,-0.37,25.3,41810,26.8
01/21/2007,15:45 ,-0.37,25.3,41790,26.8
01/21/2007,16:00 ,-0.37,25.3,41750,26.8
01/21/2007,16:15 ,-0.37,25.3,41710,26.8
01/21/2007,16:30 ,-0.37,25.3,41690,26.7
01/21/2007,16:45 ,-0.37,25.3,41640,26.7
01/21/2007,17:00 ,-0.37,25.3,41610,26.7
01/21/2007,17:15 ,-0.37,25.3,41580,26.7
01/21/2007,17:30 ,-0.37,25.4,41550,26.6
01/21/2007,17:45 ,-0.37,25.4,41520,26.6
01/21/2007,18:00 ,-0.37,25.4,41490,26.6
01/21/2007,18:15 ,-0.37,25.4,41470,26.6
01/21/2007,18:30 ,-0.37,25.4,41450,26.6
01/21/2007,18:45 ,-0.37,25.4,41420,26.6
01/21/2007,19:00 ,-0.37,25.4,41400,26.5
01/21/2007,19:15 ,-0.37,25.4,41380,26.5
01/21/2007,19:30 ,-0.37,25.4,41360,26.5
01/21/2007,19:45 ,-0.37,25.4,41340,26.5
01/21/2007,20:00 ,-0.37,25.4,41330,26.5
01/21/2007,20:15 ,-0.37,25.4,41320,26.5
01/21/2007,20:30 ,-0.37,25.4,41310,26.5
01/21/2007,20:45 ,-0.37,25.4,41290,26.5
01/21/2007,21:00 ,-0.37,25.4,41280,26.5
01/21/2007,21:15 ,-0.37,25.4,41270,26.4
01/21/2007,21:30 ,-0.38,25.4,41270,26.4
01/21/2007,21:45 ,-0.38,25.4,41260,26.4
01/21/2007,22:00 ,-0.38,25.4,41260,26.4
01/21/2007,22:15 ,-0.38,25.4,41250,26.4
01/21/2007,22:30 ,-0.37,25.4,41250,26.4
01/21/2007,22:45 ,-0.38,25.4,41250,26.4
01/21/2007,23:00 ,-0.38,25.4,41250,26.4
01/21/2007,23:15 ,-0.37,25.4,41240,26.4
01/21/2007,23:30 ,-0.37,25.4,41240,26.4
01/21/2007,23:45 ,-0.37,25.4,41240,26.4
01/21/2007,00:00 ,-0.37,25.4,41240,26.4
01/22/2007,00:15 ,-0.37,25.4,41240,26.4
01/22/2007,00:30 ,-0.37,25.4,41240,26.4
01/22/2007,00:45 ,-0.36,25.4,41240,26.4
01/22/2007,01:00 ,-0.36,25.4,41240,26.4
01/22/2007,01:15 ,-0.36,25.4,41240,26.4
01/22/2007,01:30 ,-0.36,25.4,41230,26.4
01/22/2007,01:45 ,-0.36,25.4,41230,26.4
01/22/2007,02:00 ,-0.36,25.4,41240,26.4
01/22/2007,02:15 ,-0.36,25.4,41220,26.4
01/22/2007,02:30 ,-0.36,25.4,41220,26.4
01/22/2007,02:45 ,-0.36,25.4,41220,26.4
01/22/2007,03:00 ,-0.36,25.4,41220,26.4
01/22/2007,03:15 ,-0.36,25.4,41210,26.4
01/22/2007,03:30 ,-0.36,25.4,41210,26.4
01/22/2007,03:45 ,-0.36,25.4,41200,26.4
01/22/2007,04:00 ,-0.36,25.4,41200,26.4
01/22/2007,04:15 ,-0.36,25.4,41190,26.4
01/22/2007,04:30 ,-0.35,25.4,41190,26.4
01/22/2007,04:45 ,-0.34,25.4,41190,26.4
01/22/2007,05:00 ,-0.34,25.4,41170,26.4
01/22/2007,05:15 ,-0.34,25.4,41170,26.4
01/22/2007,05:30 ,-0.34,25.4,41160,26.4
01/22/2007,05:45 ,-0.34,25.4,41130,26.3
01/22/2007,06:00 ,-0.34,25.4,41120,26.3
01/22/2007,06:15 ,-0.33,25.4,41110,26.3
01/22/2007,06:30 ,-0.33,25.4,41080,26.3
01/22/2007,06:45 ,-0.33,25.4,41070,26.3
01/22/2007,07:00 ,-0.33,25.4,41060,26.3
01/22/2007,07:15 ,-0.33,25.4,41030,26.3
01/22/2007,07:30 ,-0.33,25.4,41020,26.3
01/22/2007,07:45 ,-0.33,25.4,41000,26.3
01/22/2007,08:00 ,-0.33,25.4,40970,26.2
01/22/2007,08:15 ,-0.33,25.4,40960,26.2
01/22/2007,08:30 ,-0.33,25.4,40940,26.2
01/22/2007,08:45 ,-0.33,25.4,40920,26.2
01/22/2007,09:00 ,-0.33,25.4,40900,26.2
01/22/2007,09:15 ,-0.33,25.4,40880,26.2
01/22/2007,09:30 ,-0.33,25.4,40860,26.2
01/22/2007,09:45 ,-0.32,25.4,40830,26.1
01/22/2007,10:00 ,-0.33,25.4,40810,26.1
01/22/2007,10:15 ,-0.32,25.4,40780,26.1
01/22/2007,10:30 ,-0.32,25.4,40750,26.1
01/22/2007,10:45 ,-0.32,25.4,40730,26.1
01/22/2007,11:00 ,-0.32,25.4,40710,26.0
01/22/2007,11:15 ,-0.32,25.4,40670,26.0
01/22/2007,11:30 ,-0.32,25.4,40630,26.0
01/22/2007,11:45 ,-0.32,25.4,40610,26.0
01/22/2007,12:00 ,-0.32,25.4,40570,25.9
01/22/2007,12:15 ,-0.32,25.4,40530,25.9
01/22/2007,12:30 ,-0.32,25.4,40480,25.9
01/22/2007,12:45 ,-0.32,25.4,40420,25.8
01/22/2007,13:00 ,-0.32,25.4,40360,25.8
01/22/2007,13:15 ,-0.32,25.4,40290,25.7
01/22/2007,13:30 ,-0.32,25.4,40210,25.7
01/22/2007,13:45 ,-0.32,25.4,40130,25.6
01/22/2007,14:00 ,-0.32,25.4,40040,25.6
01/22/2007,14:15 ,-0.32,25.4,39950,25.5
01/22/2007,14:30 ,-0.31,25.4,39860,25.4
01/22/2007,14:45 ,-0.32,25.4,39770,25.4
01/22/2007,15:00 ,-0.31,25.4,39680,25.3
01/22/2007,15:15 ,-0.31,25.4,39600,25.3
01/22/2007,15:30 ,-0.31,25.4,39520,25.2
01/22/2007,15:45 ,-0.31,25.4,39460,25.2
01/22/2007,16:00 ,-0.31,25.4,39380,25.1
01/22/2007,16:15 ,-0.30,25.4,39310,25.1
01/22/2007,16:30 ,-0.31,25.4,39250,25.0
01/22/2007,16:45 ,-0.30,25.4,39170,25.0
01/22/2007,17:00 ,-0.30,25.4,39100,24.9
01/22/2007,17:15 ,-0.30,25.4,39030,24.9
01/22/2007,17:30 ,-0.30,25.4,38950,24.8
01/22/2007,17:45 ,-0.30,25.4,38850,24.7
01/22/2007,18:00 ,-0.30,25.4,38760,24.7
01/22/2007,18:15 ,-0.30,25.4,38650,24.6
01/22/2007,18:30 ,-0.30,25.4,38540,24.5
01/22/2007,18:45 ,-0.30,25.3,38430,24.4
01/22/2007,19:00 ,-0.30,25.3,38330,24.4
01/22/2007,19:15 ,-0.30,25.3,38240,24.3
01/22/2007,19:30 ,-0.30,25.3,38150,24.2
01/22/2007,19:45 ,-0.30,25.3,38050,24.2
01/22/2007,20:00 ,-0.30,25.3,37960,24.1
01/22/2007,20:15 ,-0.30,25.3,37860,24.0
01/22/2007,20:30 ,-0.30,25.3,37750,23.9
01/22/2007,20:45 ,-0.30,25.4,37600,23.8
01/22/2007,21:00 ,-0.30,25.3,37530,23.8
01/22/2007,21:15 ,-0.30,25.3,37550,23.8
01/22/2007,21:30 ,-0.30,25.3,37540,23.8
01/22/2007,21:45 ,-0.30,25.3,37530,23.8
01/22/2007,22:00 ,-0.30,25.3,37520,23.8
01/22/2007,22:15 ,-0.30,25.3,37500,23.8
01/22/2007,22:30 ,-0.30,25.3,37490,23.8
01/22/2007,22:45 ,-0.30,25.3,37490,23.8
01/22/2007,23:00 ,-0.30,25.3,37470,23.8
01/22/2007,23:15 ,-0.30,25.3,37460,23.7
01/22/2007,23:30 ,-0.30,25.3,37460,23.7
01/22/2007,23:45 ,-0.30,25.3,37450,23.7
01/22/2007,00:00 ,-0.30,25.3,37450,23.7
01/23/2007,00:15 ,-0.30,25.3,37450,23.7
01/23/2007,00:30 ,-0.30,25.3,37450,23.7
01/23/2007,00:45 ,-0.30,25.3,37440,23.7
01/23/2007,01:00 ,-0.29,25.4,37440,23.7
01/23/2007,01:15 ,-0.29,25.4,37440,23.7
01/23/2007,01:30 ,-0.29,25.4,37440,23.7
01/23/2007,01:45 ,-0.29,25.4,37440,23.7
01/23/2007,02:00 ,-0.29,25.4,37440,23.7
01/23/2007,02:15 ,-0.29,25.4,37440,23.7
01/23/2007,02:30 ,-0.29,25.4,37440,23.7
01/23/2007,02:45 ,-0.29,25.4,37430,23.7
01/23/2007,03:00 ,-0.29,25.4,37420,23.7
01/23/2007,03:15 ,-0.28,25.4,37420,23.7
01/23/2007,03:30 ,-0.28,25.4,37430,23.7
01/23/2007,03:45 ,-0.28,25.4,37430,23.7
01/23/2007,04:00 ,-0.28,25.4,37410,23.7
01/23/2007,04:15 ,-0.28,25.4,37400,23.7
01/23/2007,04:30 ,-0.28,25.4,37400,23.7
01/23/2007,04:45 ,-0.28,25.4,37390,23.7
01/23/2007,05:00 ,-0.28,25.4,37370,23.7
01/23/2007,05:15 ,-0.27,25.3,37360,23.7
01/23/2007,05:30 ,-0.27,25.3,37350,23.7
01/23/2007,05:45 ,-0.27,25.3,37310,23.6
01/23/2007,06:00 ,-0.27,25.3,37260,23.6
01/23/2007,06:15 ,-0.27,25.3,37230,23.6
01/23/2007,06:30 ,-0.27,25.3,37190,23.6
01/23/2007,06:45 ,-0.27,25.3,37120,23.5
01/23/2007,07:00 ,-0.27,25.4,37030,23.4
01/23/2007,07:15 ,-0.27,25.4,36940,23.4
01/23/2007,07:30 ,-0.27,25.4,36770,23.3
01/23/2007,07:45 ,-0.26,25.4,36670,23.2
01/23/2007,08:00 ,-0.26,25.4,36540,23.1
01/23/2007,08:15 ,-0.26,25.4,36490,23.1
01/23/2007,08:30 ,-0.26,25.4,36370,23.0
01/23/2007,08:45 ,-0.26,25.4,36270,22.9
01/23/2007,09:00 ,-0.26,25.4,36190,22.9
01/23/2007,09:15 ,-0.26,25.4,36090,22.8
01/23/2007,09:30 ,-0.26,25.4,35920,22.7
01/23/2007,09:45 ,-0.26,25.4,35830,22.6
01/23/2007,10:00 ,-0.26,25.4,35700,22.5
01/23/2007,10:15 ,-0.26,25.4,35620,22.5
01/23/2007,10:30 ,-0.26,25.4,35570,22.4
01/23/2007,10:45 ,-0.26,25.4,35450,22.3
01/23/2007,11:00 ,-0.26,25.4,35350,22.3
01/23/2007,11:15 ,-0.26,25.4,35250,22.2
01/23/2007,11:30 ,-0.26,25.4,35160,22.1
01/23/2007,11:45 ,-0.26,25.4,35080,22.1
01/23/2007,12:00 ,-0.26,25.4,35030,22.0
01/23/2007,12:15 ,-0.26,25.4,35000,22.0
01/23/2007,12:30 ,-0.26,25.4,34910,22.0
01/23/2007,12:45 ,-0.26,25.4,34850,21.9
01/23/2007,13:00 ,-0.25,25.4,34800,21.9
01/23/2007,13:15 ,-0.26,25.4,34730,21.8
01/23/2007,13:30 ,-0.25,25.4,34680,21.8
01/23/2007,13:45 ,-0.25,25.4,34660,21.8
01/23/2007,14:00 ,-0.25,25.4,34470,21.7
01/23/2007,14:15 ,-0.25,25.4,34370,21.6
01/23/2007,14:30 ,-0.25,25.4,34330,21.6
01/23/2007,14:45 ,-0.25,25.4,34290,21.5
01/23/2007,15:00 ,-0.25,25.4,34200,21.5
01/23/2007,15:15 ,-0.25,25.4,34150,21.4
01/23/2007,15:30 ,-0.25,25.4,34050,21.4
01/23/2007,15:45 ,-0.25,25.4,33960,21.3
01/23/2007,16:00 ,-0.24,25.4,33930,21.3
01/23/2007,16:15 ,-0.24,25.4,33820,21.2
01/23/2007,16:30 ,-0.24,25.4,33750,21.2
01/23/2007,16:45 ,-0.24,25.5,33710,21.1
01/23/2007,17:00 ,-0.24,25.5,33660,21.1
01/23/2007,17:15 ,-0.24,25.5,33590,21.0
01/23/2007,17:30 ,-0.24,25.5,33530,21.0
01/23/2007,17:45 ,-0.24,25.5,33430,20.9
01/23/2007,18:00 ,-0.23,25.5,33400,20.9
01/23/2007,18:15 ,-0.23,25.5,33340,20.9
01/23/2007,18:30 ,-0.23,25.5,33330,20.9
01/23/2007,18:45 ,-0.23,25.5,33260,20.8
01/23/2007,19:00 ,-0.23,25.5,33200,20.8
01/23/2007,19:15 ,-0.23,25.5,33130,20.7
01/23/2007,19:30 ,-0.23,25.5,33110,20.7
01/23/2007,19:45 ,-0.23,25.5,33060,20.7
01/23/2007,20:00 ,-0.23,25.5,33030,20.7
01/23/2007,20:15 ,-0.23,25.5,32980,20.6
01/23/2007,20:30 ,-0.23,25.5,32950,20.6
01/23/2007,20:45 ,-0.23,25.5,32910,20.6
01/23/2007,21:00 ,-0.23,25.5,32890,20.6
01/23/2007,21:15 ,-0.23,25.5,32850,20.5
01/23/2007,21:30 ,-0.23,25.5,32840,20.5
01/23/2007,21:45 ,-0.23,25.5,32820,20.5
01/23/2007,22:00 ,-0.23,25.5,32790,20.5
01/23/2007,22:15 ,-0.24,25.5,32770,20.5
01/23/2007,22:30 ,-0.24,25.5,32760,20.5
01/23/2007,22:45 ,-0.24,25.5,32740,20.5
01/23/2007,23:00 ,-0.24,25.5,32730,20.5
01/23/2007,23:15 ,-0.24,25.5,32700,20.4
01/23/2007,23:30 ,-0.24,25.5,32700,20.4
01/23/2007,23:45 ,-0.24,25.5,32700,20.4
01/23/2007,00:00 ,-0.24,25.5,32700,20.4
01/24/2007,00:15 ,-0.25,25.5,32700,20.4
01/24/2007,00:30 ,-0.25,25.5,32700,20.4
01/24/2007,00:45 ,-0.24,25.5,32700,20.4
01/24/2007,01:00 ,-0.24,25.5,32690,20.4
01/24/2007,01:15 ,-0.24,25.5,32690,20.4
01/24/2007,01:30 ,-0.24,25.5,32690,20.4
01/24/2007,01:45 ,-0.24,25.5,32690,20.4
01/24/2007,02:00 ,-0.24,25.5,32680,20.4
01/24/2007,02:15 ,-0.24,25.5,32680,20.4
01/24/2007,02:30 ,-0.24,25.5,32680,20.4
01/24/2007,02:45 ,-0.24,25.5,32680,20.4
01/24/2007,03:00 ,-0.24,25.5,32680,20.4
01/24/2007,03:15 ,-0.24,25.5,32690,20.4
01/24/2007,03:30 ,-0.24,25.5,32680,20.4
01/24/2007,03:45 ,-0.24,25.5,32690,20.4
01/24/2007,04:00 ,-0.23,25.5,32680,20.4
01/24/2007,04:15 ,-0.23,25.5,32680,20.4
01/24/2007,04:30 ,-0.23,25.5,32680,20.4
01/24/2007,04:45 ,-0.23,25.5,32690,20.4
01/24/2007,05:00 ,-0.23,25.5,32680,20.4
01/24/2007,05:15 ,-0.23,25.5,32680,20.4
01/24/2007,05:30 ,-0.23,25.5,32680,20.4
01/24/2007,05:45 ,-0.23,25.5,32680,20.4
01/24/2007,06:00 ,-0.23,25.5,32670,20.4
01/24/2007,06:15 ,-0.23,25.5,32670,20.4
01/24/2007,06:30 ,-0.23,25.5,32670,20.4
01/24/2007,06:45 ,-0.22,25.5,32660,20.4
01/24/2007,07:00 ,-0.22,25.5,32660,20.4
01/24/2007,07:15 ,-0.22,25.5,32670,20.4
01/24/2007,07:30 ,-0.22,25.5,32680,20.4
01/24/2007,07:45 ,-0.22,25.5,32680,20.4
01/24/2007,08:00 ,-0.22,25.5,32680,20.4
01/24/2007,08:15 ,-0.22,25.5,32680,20.4
01/24/2007,08:30 ,-0.22,25.5,32680,20.4
01/24/2007,08:45 ,-0.22,25.5,32670,20.4
01/24/2007,09:00 ,-0.22,25.5,32660,20.4
01/24/2007,09:15 ,-0.22,25.5,32660,20.4
01/24/2007,09:30 ,-0.22,25.5,32660,20.4
01/24/2007,09:45 ,-0.22,25.5,32660,20.4
01/24/2007,10:00 ,-0.22,25.5,32680,20.4
01/24/2007,10:15 ,-0.22,25.5,32680,20.4
01/24/2007,10:30 ,-0.22,25.5,32680,20.4
01/24/2007,10:45 ,-0.22,25.5,32670,20.4
01/24/2007,11:00 ,-0.22,25.5,32680,20.4
01/24/2007,11:15 ,-0.22,25.5,32660,20.4
01/24/2007,11:30 ,-0.22,25.5,32670,20.4
01/24/2007,11:45 ,-0.22,25.5,32680,20.4
01/24/2007,12:00 ,-0.22,25.5,32680,20.4
01/24/2007,12:15 ,-0.22,25.5,32680,20.4
01/24/2007,12:30 ,-0.22,25.5,32680,20.4
01/24/2007,12:45 ,-0.22,25.5,32670,20.4
01/24/2007,13:00 ,-0.22,25.5,32670,20.4
01/24/2007,13:15 ,-0.22,25.5,32680,20.4
01/24/2007,13:30 ,-0.22,25.5,32680,20.4
01/24/2007,13:45 ,-0.22,25.5,32680,20.4
01/24/2007,14:00 ,-0.22,25.5,32680,20.4
01/24/2007,14:15 ,-0.21,25.5,32680,20.4
01/24/2007,14:30 ,-0.21,25.5,32680,20.4
01/24/2007,14:45 ,-0.21,25.5,32680,20.4
01/24/2007,15:00 ,-0.21,25.5,32680,20.4
01/24/2007,15:15 ,-0.21,25.5,32680,20.4
01/24/2007,15:30 ,-0.21,25.5,32680,20.4
01/24/2007,15:45 ,-0.21,25.5,32680,20.4
01/24/2007,16:00 ,-0.21,25.5,32680,20.4
01/24/2007,16:15 ,-0.21,25.5,32680,20.4
01/24/2007,16:30 ,-0.21,25.5,32670,20.4
01/24/2007,16:45 ,-0.21,25.5,32670,20.4
01/24/2007,17:00 ,-0.20,25.5,32680,20.4
01/24/2007,17:15 ,-0.20,25.5,32700,20.4
01/24/2007,17:30 ,-0.20,25.5,32710,20.4
01/24/2007,17:45 ,-0.20,25.5,32740,20.5
01/24/2007,18:00 ,-0.20,25.5,32760,20.5
01/24/2007,18:15 ,-0.20,25.6,32790,20.5
01/24/2007,18:30 ,-0.20,25.6,32800,20.5
01/24/2007,18:45 ,-0.20,25.6,32830,20.5
01/24/2007,19:00 ,-0.20,25.6,32840,20.5
01/24/2007,19:15 ,-0.20,25.6,32860,20.5
01/24/2007,19:30 ,-0.20,25.6,32880,20.6
01/24/2007,19:45 ,-0.20,25.6,32890,20.6
01/24/2007,20:00 ,-0.20,25.6,32900,20.6
01/24/2007,20:15 ,-0.20,25.6,32920,20.6
01/24/2007,20:30 ,-0.19,25.6,32930,20.6
01/24/2007,20:45 ,-0.19,25.6,32940,20.6
01/24/2007,21:00 ,-0.19,25.6,32940,20.6
01/24/2007,21:15 ,-0.19,25.6,32960,20.6
01/24/2007,21:30 ,-0.19,25.6,32960,20.6
01/24/2007,21:45 ,-0.19,25.6,32970,20.6
01/24/2007,22:00 ,-0.19,25.6,32980,20.6
01/24/2007,22:15 ,-0.19,25.6,32990,20.6
01/24/2007,22:30 ,-0.19,25.6,32990,20.6
01/24/2007,22:45 ,-0.19,25.6,33000,20.6
01/24/2007,23:00 ,-0.19,25.6,33000,20.6
01/24/2007,23:15 ,-0.19,25.6,33020,20.7
01/24/2007,23:30 ,-0.19,25.6,33020,20.7
01/24/2007,23:45 ,-0.19,25.6,33020,20.7
01/24/2007,00:00 ,-0.19,25.6,33030,20.7
01/25/2007,00:15 ,-0.18,25.6,33040,20.7
01/25/2007,00:30 ,-0.19,25.6,33040,20.7
01/25/2007,00:45 ,-0.19,25.6,33050,20.7
01/25/2007,01:00 ,-0.18,25.6,33050,20.7
01/25/2007,01:15 ,-0.18,25.6,33050,20.7
01/25/2007,01:30 ,-0.18,25.6,33060,20.7
01/25/2007,01:45 ,-0.18,25.6,33060,20.7
01/25/2007,02:00 ,-0.18,25.6,33070,20.7
01/25/2007,02:15 ,-0.18,25.6,33080,20.7
01/25/2007,02:30 ,-0.18,25.6,33080,20.7
01/25/2007,02:45 ,-0.18,25.6,33090,20.7
01/25/2007,03:00 ,-0.18,25.6,33100,20.7
01/25/2007,03:15 ,-0.18,25.6,33110,20.7
01/25/2007,03:30 ,-0.18,25.6,33110,20.7
01/25/2007,03:45 ,-0.18,25.6,33120,20.7
01/25/2007,04:00 ,-0.18,25.6,33120,20.7
01/25/2007,04:15 ,-0.18,25.6,33130,20.7
01/25/2007,04:30 ,-0.17,25.6,33140,20.7
01/25/2007,04:45 ,-0.17,25.6,33150,20.7
01/25/2007,05:00 ,-0.17,25.6,33160,20.7
01/25/2007,05:15 ,-0.17,25.6,33160,20.7
01/25/2007,05:30 ,-0.17,25.6,33170,20.8
01/25/2007,05:45 ,-0.17,25.6,33180,20.8
01/25/2007,06:00 ,-0.17,25.6,33190,20.8
01/25/2007,06:15 ,-0.17,25.6,33190,20.8
01/25/2007,06:30 ,-0.16,25.6,33200,20.8
01/25/2007,06:45 ,-0.16,25.6,33210,20.8
01/25/2007,07:00 ,-0.16,25.6,33220,20.8
01/25/2007,07:15 ,-0.16,25.6,33220,20.8
01/25/2007,07:30 ,-0.16,25.6,33230,20.8
01/25/2007,07:45 ,-0.16,25.6,33240,20.8
01/25/2007,08:00 ,-0.16,25.6,33240,20.8
01/25/2007,08:15 ,-0.16,25.6,33250,20.8
01/25/2007,08:30 ,-0.16,25.6,33260,20.8
01/25/2007,08:45 ,-0.16,25.6,33270,20.8
01/25/2007,09:00 ,-0.16,25.6,33270,20.8
01/25/2007,09:15 ,-0.16,25.6,33280,20.8
01/25/2007,09:30 ,-0.16,25.6,33290,20.8
01/25/2007,09:45 ,-0.16,25.6,33290,20.8
01/25/2007,10:00 ,-0.16,25.6,33300,20.8
01/25/2007,10:15 ,-0.16,25.6,33320,20.9
01/25/2007,10:30 ,-0.16,25.6,33320,20.9
01/25/2007,10:45 ,-0.16,25.6,33330,20.9
01/25/2007,11:00 ,-0.16,25.6,33340,20.9
01/25/2007,11:15 ,-0.16,25.6,33350,20.9
01/25/2007,11:30 ,-0.16,25.6,33360,20.9
01/25/2007,11:45 ,-0.16,25.6,33370,20.9
01/25/2007,12:00 ,-0.16,25.6,33380,20.9
01/25/2007,12:15 ,-0.15,25.7,33380,20.9
01/25/2007,12:30 ,-0.14,25.7,33400,20.9
01/25/2007,12:45 ,-0.13,25.7,33420,20.9
01/25/2007,13:00 ,-0.13,25.7,33430,20.9
01/25/2007,13:15 ,-0.12,25.7,33430,20.9
01/25/2007,13:30 ,-0.12,25.7,33450,20.9
01/25/2007,13:45 ,-0.11,25.7,33450,20.9
01/25/2007,14:00 ,-0.11,25.7,33460,21.0
01/25/2007,14:15 ,-0.11,25.7,33470,21.0
01/25/2007,14:30 ,-0.11,25.7,33470,21.0
01/25/2007,14:45 ,-0.11,25.7,33480,21.0
01/25/2007,15:00 ,-0.11,25.7,33490,21.0
01/25/2007,15:15 ,-0.11,25.7,33500,21.0
01/25/2007,15:30 ,-0.12,25.7,33510,21.0
01/25/2007,15:45 ,-0.12,25.7,33520,21.0
01/25/2007,16:00 ,-0.12,25.7,33520,21.0
01/25/2007,16:15 ,-0.12,25.7,33530,21.0
01/25/2007,16:30 ,-0.13,25.7,33540,21.0
01/25/2007,16:45 ,-0.13,25.7,33550,21.0
01/25/2007,17:00 ,-0.13,25.7,33560,21.0
01/25/2007,17:15 ,-0.13,25.7,33570,21.0
01/25/2007,17:30 ,-0.13,25.7,33590,21.0
01/25/2007,17:45 ,-0.13,25.7,33600,21.1
01/25/2007,18:00 ,-0.13,25.7,33610,21.1
01/25/2007,18:15 ,-0.13,25.7,33620,21.1
01/25/2007,18:30 ,-0.13,25.7,33640,21.1
01/25/2007,18:45 ,-0.13,25.7,33650,21.1
01/25/2007,19:00 ,-0.13,25.7,33660,21.1
01/25/2007,19:15 ,-0.13,25.7,33670,21.1
01/25/2007,19:30 ,-0.13,25.7,33680,21.1
01/25/2007,19:45 ,-0.14,25.7,33690,21.1
01/25/2007,20:00 ,-0.14,25.7,33690,21.1
01/25/2007,20:15 ,-0.14,25.7,33700,21.1
01/25/2007,20:30 ,-0.15,25.7,33700,21.1
01/25/2007,20:45 ,-0.15,25.7,33720,21.1
01/25/2007,21:00 ,-0.15,25.7,33720,21.1
01/25/2007,21:15 ,-0.15,25.7,33740,21.1
01/25/2007,21:30 ,-0.16,25.7,33760,21.2
01/25/2007,21:45 ,-0.16,25.7,33760,21.2
01/25/2007,22:00 ,-0.16,25.7,33770,21.2
01/25/2007,22:15 ,-0.16,25.7,33800,21.2
01/25/2007,22:30 ,-0.16,25.7,33810,21.2
01/25/2007,22:45 ,-0.17,25.7,33820,21.2
01/25/2007,23:00 ,-0.17,25.7,33840,21.2
01/25/2007,23:15 ,-0.17,25.7,33850,21.2
01/25/2007,23:30 ,-0.17,25.7,33870,21.2
01/25/2007,23:45 ,-0.18,25.7,33890,21.3
01/25/2007,00:00 ,-0.18,25.7,33910,21.3
01/26/2007,00:15 ,-0.18,25.7,33930,21.3
01/26/2007,00:30 ,-0.19,25.7,33960,21.3
01/26/2007,00:45 ,-0.19,25.7,33980,21.3
01/26/2007,01:00 ,-0.19,25.7,34010,21.3
01/26/2007,01:15 ,-0.19,25.7,34040,21.4
01/26/2007,01:30 ,-0.20,25.7,34070,21.4
01/26/2007,01:45 ,-0.20,25.7,34100,21.4
01/26/2007,02:00 ,-0.20,25.7,34120,21.4
01/26/2007,02:15 ,-0.20,25.7,34160,21.4
01/26/2007,02:30 ,-0.21,25.7,34190,21.5
01/26/2007,02:45 ,-0.21,25.7,34230,21.5
01/26/2007,03:00 ,-0.22,25.7,34260,21.5
01/26/2007,03:15 ,-0.22,25.7,34300,21.5
01/26/2007,03:30 ,-0.22,25.7,34360,21.6
01/26/2007,03:45 ,-0.22,25.7,34440,21.6
01/26/2007,04:00 ,-0.23,25.7,34490,21.7
01/26/2007,04:15 ,-0.23,25.7,34510,21.7
01/26/2007,04:30 ,-0.24,25.7,34550,21.7
01/26/2007,04:45 ,-0.24,25.7,34600,21.7
01/26/2007,05:00 ,-0.24,25.7,34680,21.8
01/26/2007,05:15 ,-0.25,25.7,34770,21.9
01/26/2007,05:30 ,-0.25,25.7,34870,21.9
01/26/2007,05:45 ,-0.25,25.7,34980,22.0
01/26/2007,06:00 ,-0.26,25.7,35100,22.1
01/26/2007,06:15 ,-0.26,25.7,35240,22.2
01/26/2007,06:30 ,-0.26,25.7,35390,22.3
01/26/2007,06:45 ,-0.27,25.7,35540,22.4
01/26/2007,07:00 ,-0.27,25.7,35720,22.5
01/26/2007,07:15 ,-0.28,25.7,35880,22.6
01/26/2007,07:30 ,-0.28,25.7,36090,22.8
01/26/2007,07:45 ,-0.29,25.7,36280,22.9
01/26/2007,08:00 ,-0.29,25.7,36490,23.1
01/26/2007,08:15 ,-0.29,25.7,36700,23.2
01/26/2007,08:30 ,-0.30,25.7,36940,23.4
01/26/2007,08:45 ,-0.30,25.6,37130,23.5
01/26/2007,09:00 ,-0.30,25.6,37370,23.7
01/26/2007,09:15 ,-0.31,25.6,37570,23.8
01/26/2007,09:30 ,-0.31,25.6,37790,24.0
01/26/2007,09:45 ,-0.32,25.6,38010,24.1
01/26/2007,10:00 ,-0.32,25.6,38220,24.3
01/26/2007,10:15 ,-0.32,25.6,38410,24.4
01/26/2007,10:30 ,-0.33,25.6,38640,24.6
01/26/2007,10:45 ,-0.33,25.6,38790,24.7
01/26/2007,11:00 ,-0.33,25.6,39020,24.8
01/26/2007,11:15 ,-0.33,25.6,39200,25.0
01/26/2007,11:30 ,-0.33,25.6,39390,25.1
01/26/2007,11:45 ,-0.33,25.6,39570,25.2
01/26/2007,12:00 ,-0.34,25.6,39700,25.3
01/26/2007,12:15 ,-0.34,25.6,39870,25.5
01/26/2007,12:30 ,-0.34,25.6,39990,25.5
01/26/2007,12:45 ,-0.34,25.6,40130,25.6
01/26/2007,13:00 ,-0.34,25.6,40240,25.7
01/26/2007,13:15 ,-0.34,25.6,40350,25.8
01/26/2007,13:30 ,-0.34,25.6,40450,25.9
01/26/2007,13:45 ,-0.34,25.6,40550,25.9
01/26/2007,14:00 ,-0.34,25.6,40640,26.0
01/26/2007,14:15 ,-0.34,25.6,40710,26.0
01/26/2007,14:30 ,-0.33,25.6,40790,26.1
01/26/2007,14:45 ,-0.33,25.6,40870,26.2
01/26/2007,15:00 ,-0.33,25.6,40930,26.2
01/26/2007,15:15 ,-0.33,25.6,40980,26.2
01/26/2007,15:30 ,-0.33,25.6,41010,26.3
01/26/2007,15:45 ,-0.32,25.6,41060,26.3
01/26/2007,16:00 ,-0.32,25.6,41090,26.3
01/26/2007,16:15 ,-0.32,25.6,41110,26.3
01/26/2007,16:30 ,-0.32,25.6,41120,26.3
01/26/2007,16:45 ,-0.32,25.6,41130,26.3
01/26/2007,17:00 ,-0.31,25.6,41150,26.4
01/26/2007,17:15 ,-0.31,25.6,41160,26.4
01/26/2007,17:30 ,-0.31,25.6,41150,26.4
01/26/2007,17:45 ,-0.31,25.6,41160,26.4
01/26/2007,18:00 ,-0.31,25.6,41160,26.4
01/26/2007,18:15 ,-0.31,25.6,41160,26.4
01/26/2007,18:30 ,-0.31,25.6,41170,26.4
01/26/2007,18:45 ,-0.31,25.6,41160,26.4
01/26/2007,19:00 ,-0.31,25.6,41170,26.4
01/26/2007,19:15 ,-0.31,25.6,41170,26.4
01/26/2007,19:30 ,-0.31,25.6,41170,26.4
01/26/2007,19:45 ,-0.32,25.6,41170,26.4
01/26/2007,20:00 ,-0.31,25.6,41180,26.4
01/26/2007,20:15 ,-0.32,25.6,41170,26.4
01/26/2007,20:30 ,-0.32,25.6,41180,26.4
01/26/2007,20:45 ,-0.32,25.6,41180,26.4
01/26/2007,21:00 ,-0.32,25.6,41180,26.4
01/26/2007,21:15 ,-0.32,25.6,41190,26.4
01/26/2007,21:30 ,-0.32,25.6,41200,26.4
01/26/2007,21:45 ,-0.32,25.6,41200,26.4
01/26/2007,22:00 ,-0.32,25.6,41200,26.4
01/26/2007,22:15 ,-0.33,25.6,41210,26.4
01/26/2007,22:30 ,-0.33,25.6,41210,26.4
01/26/2007,22:45 ,-0.33,25.6,41230,26.4
01/26/2007,23:00 ,-0.33,25.6,41240,26.4
01/26/2007,23:15 ,-0.33,25.6,41240,26.4
01/26/2007,23:30 ,-0.33,25.6,41250,26.4
01/26/2007,23:45 ,-0.33,25.6,41250,26.4
01/26/2007,00:00 ,-0.33,25.6,41260,26.4
01/27/2007,00:15 ,-0.33,25.6,41270,26.4
01/27/2007,00:30 ,-0.33,25.6,41280,26.5
01/27/2007,00:45 ,-0.33,25.6,41280,26.5
01/27/2007,01:00 ,-0.33,25.6,41300,26.5
01/27/2007,01:15 ,-0.33,25.6,41300,26.5
01/27/2007,01:30 ,-0.34,25.6,41310,26.5
01/27/2007,01:45 ,-0.34,25.6,41320,26.5
01/27/2007,02:00 ,-0.34,25.6,41320,26.5
01/27/2007,02:15 ,-0.34,25.6,41330,26.5
01/27/2007,02:30 ,-0.34,25.6,41350,26.5
01/27/2007,02:45 ,-0.34,25.6,41350,26.5
01/27/2007,03:00 ,-0.34,25.6,41370,26.5
01/27/2007,03:15 ,-0.35,25.6,41380,26.5
01/27/2007,03:30 ,-0.35,25.6,41380,26.5
01/27/2007,03:45 ,-0.35,25.6,41400,26.5
01/27/2007,04:00 ,-0.35,25.6,41420,26.6
01/27/2007,04:15 ,-0.35,25.6,41440,26.6
01/27/2007,04:30 ,-0.35,25.6,41460,26.6
01/27/2007,04:45 ,-0.35,25.6,41480,26.6
01/27/2007,05:00 ,-0.35,25.6,41500,26.6
01/27/2007,05:15 ,-0.35,25.6,41530,26.6
01/27/2007,05:30 ,-0.35,25.6,41540,26.6
01/27/2007,05:45 ,-0.35,25.6,41570,26.7
01/27/2007,06:00 ,-0.35,25.6,41570,26.7
01/27/2007,06:15 ,-0.35,25.6,41600,26.7
01/27/2007,06:30 ,-0.35,25.6,41620,26.7
01/27/2007,06:45 ,-0.35,25.6,41640,26.7
01/27/2007,07:00 ,-0.36,25.6,41660,26.7
01/27/2007,07:15 ,-0.36,25.6,41680,26.7
01/27/2007,07:30 ,-0.36,25.6,41700,26.8
01/27/2007,07:45 ,-0.36,25.6,41720,26.8
01/27/2007,08:00 ,-0.36,25.6,41740,26.8
01/27/2007,08:15 ,-0.35,25.6,41760,26.8
01/27/2007,08:30 ,-0.35,25.6,41790,26.8
01/27/2007,08:45 ,-0.35,25.6,41800,26.8
01/27/2007,09:00 ,-0.35,25.6,41830,26.8
01/27/2007,09:15 ,-0.35,25.6,41850,26.9
01/27/2007,09:30 ,-0.34,25.6,41870,26.9
01/27/2007,09:45 ,-0.34,25.6,41880,26.9
01/27/2007,10:00 ,-0.34,25.6,41890,26.9
01/27/2007,10:15 ,-0.34,25.6,41900,26.9
01/27/2007,10:30 ,-0.34,25.6,41880,26.9
01/27/2007,10:45 ,-0.34,25.5,41900,26.9
01/27/2007,11:00 ,-0.33,25.5,41870,26.9
01/27/2007,11:15 ,-0.33,25.5,41860,26.9
01/27/2007,11:30 ,-0.33,25.5,41850,26.9
01/27/2007,11:45 ,-0.33,25.5,41860,26.9
01/27/2007,12:00 ,-0.33,25.5,41850,26.9
01/27/2007,12:15 ,-0.33,25.5,41850,26.9
01/27/2007,12:30 ,-0.33,25.5,41840,26.9
01/27/2007,12:45 ,-0.32,25.5,41840,26.9
01/27/2007,13:00 ,-0.32,25.5,41810,26.8
01/27/2007,13:15 ,-0.33,25.5,41790,26.8
01/27/2007,13:30 ,-0.32,25.5,41780,26.8
01/27/2007,13:45 ,-0.32,25.5,41780,26.8
01/27/2007,14:00 ,-0.32,25.5,41760,26.8
01/27/2007,14:15 ,-0.32,25.5,41730,26.8
01/27/2007,14:30 ,-0.32,25.5,41740,26.8
01/27/2007,14:45 ,-0.32,25.5,41730,26.8
01/27/2007,15:00 ,-0.33,25.5,41700,26.8
01/27/2007,15:15 ,-0.32,25.5,41690,26.7
01/27/2007,15:30 ,-0.33,25.5,41670,26.7
01/27/2007,15:45 ,-0.33,25.5,41660,26.7
01/27/2007,16:00 ,-0.33,25.5,41660,26.7
01/27/2007,16:15 ,-0.33,25.5,41650,26.7
01/27/2007,16:30 ,-0.33,25.5,41640,26.7
01/27/2007,16:45 ,-0.33,25.5,41630,26.7
01/27/2007,17:00 ,-0.33,25.5,41630,26.7
01/27/2007,17:15 ,-0.33,25.5,41620,26.7
01/27/2007,17:30 ,-0.33,25.5,41630,26.7
01/27/2007,17:45 ,-0.33,25.5,41630,26.7
01/27/2007,18:00 ,-0.34,25.5,41610,26.7
01/27/2007,18:15 ,-0.33,25.5,41610,26.7
01/27/2007,18:30 ,-0.34,25.5,41610,26.7
01/27/2007,18:45 ,-0.34,25.5,41600,26.7
01/27/2007,19:00 ,-0.34,25.5,41600,26.7
01/27/2007,19:15 ,-0.34,25.5,41600,26.7
01/27/2007,19:30 ,-0.34,25.5,41610,26.7
01/27/2007,19:45 ,-0.34,25.5,41610,26.7
01/27/2007,20:00 ,-0.34,25.5,41620,26.7
01/27/2007,20:15 ,-0.34,25.5,41620,26.7
01/27/2007,20:30 ,-0.33,25.5,41630,26.7
01/27/2007,20:45 ,-0.34,25.5,41620,26.7
01/27/2007,21:00 ,-0.33,25.5,41630,26.7
01/27/2007,21:15 ,-0.34,25.5,41630,26.7
01/27/2007,21:30 ,-0.33,25.5,41640,26.7
01/27/2007,21:45 ,-0.33,25.5,41630,26.7
01/27/2007,22:00 ,-0.33,25.5,41620,26.7
01/27/2007,22:15 ,-0.33,25.5,41620,26.7
01/27/2007,22:30 ,-0.33,25.5,41620,26.7
01/27/2007,22:45 ,-0.33,25.5,41620,26.7
01/27/2007,23:00 ,-0.33,25.5,41610,26.7
01/27/2007,23:15 ,-0.33,25.5,41600,26.7
01/27/2007,23:30 ,-0.32,25.5,41590,26.7
01/27/2007,23:45 ,-0.32,25.5,41590,26.7
01/27/2007,00:00 ,-0.32,25.5,41590,26.7
01/28/2007,00:15 ,-0.32,25.5,41580,26.7
01/28/2007,00:30 ,-0.32,25.5,41580,26.7
01/28/2007,00:45 ,-0.32,25.5,41570,26.7
01/28/2007,01:00 ,-0.32,25.5,41550,26.6
01/28/2007,01:15 ,-0.32,25.5,41530,26.6
01/28/2007,01:30 ,-0.32,25.5,41520,26.6
01/28/2007,01:45 ,-0.32,25.5,41500,26.6
01/28/2007,02:00 ,-0.32,25.5,41510,26.6
01/28/2007,02:15 ,-0.32,25.5,41510,26.6
01/28/2007,02:30 ,-0.32,25.5,41520,26.6
01/28/2007,02:45 ,-0.32,25.5,41510,26.6
01/28/2007,03:00 ,-0.32,25.5,41520,26.6
01/28/2007,03:15 ,-0.32,25.5,41530,26.6
01/28/2007,03:30 ,-0.32,25.5,41520,26.6
01/28/2007,03:45 ,-0.32,25.5,41520,26.6
01/28/2007,04:00 ,-0.32,25.5,41510,26.6
01/28/2007,04:15 ,-0.32,25.5,41500,26.6
01/28/2007,04:30 ,-0.32,25.5,41490,26.6
01/28/2007,04:45 ,-0.32,25.5,41470,26.6
01/28/2007,05:00 ,-0.32,25.5,41460,26.6
01/28/2007,05:15 ,-0.32,25.5,41450,26.6
01/28/2007,05:30 ,-0.32,25.5,41450,26.6
01/28/2007,05:45 ,-0.31,25.5,41460,26.6
01/28/2007,06:00 ,-0.31,25.5,41460,26.6
01/28/2007,06:15 ,-0.31,25.5,41460,26.6
01/28/2007,06:30 ,-0.31,25.5,41450,26.6
01/28/2007,06:45 ,-0.31,25.5,41440,26.6
01/28/2007,07:00 ,-0.31,25.5,41440,26.6
01/28/2007,07:15 ,-0.31,25.5,41430,26.6
01/28/2007,07:30 ,-0.32,25.5,41420,26.6
01/28/2007,07:45 ,-0.32,25.5,41420,26.6
01/28/2007,08:00 ,-0.32,25.5,41420,26.6
01/28/2007,08:15 ,-0.32,25.5,41430,26.6
01/28/2007,08:30 ,-0.32,25.5,41450,26.6
01/28/2007,08:45 ,-0.32,25.5,41460,26.6
01/28/2007,09:00 ,-0.32,25.5,41470,26.6
01/28/2007,09:15 ,-0.32,25.5,41480,26.6
01/28/2007,09:30 ,-0.31,25.5,41490,26.6
01/28/2007,09:45 ,-0.31,25.5,41490,26.6
01/28/2007,10:00 ,-0.31,25.5,41490,26.6
01/28/2007,10:15 ,-0.31,25.5,41490,26.6
01/28/2007,10:30 ,-0.31,25.5,41480,26.6
01/28/2007,10:45 ,-0.31,25.5,41460,26.6
01/28/2007,11:00 ,-0.31,25.5,41450,26.6
01/28/2007,11:15 ,-0.31,25.5,41430,26.6
01/28/2007,11:30 ,-0.31,25.5,41430,26.6
01/28/2007,11:45 ,-0.31,25.5,41410,26.5
01/28/2007,12:00 ,-0.31,25.5,41410,26.5
01/28/2007,12:15 ,-0.31,25.5,41410,26.5
01/28/2007,12:30 ,-0.31,25.5,41400,26.5
01/28/2007,12:45 ,-0.32,25.5,41400,26.5
01/28/2007,13:00 ,-0.32,25.5,41390,26.5
01/28/2007,13:15 ,-0.32,25.5,41400,26.5
01/28/2007,13:30 ,-0.32,25.5,41380,26.5
01/28/2007,13:45 ,-0.33,25.5,41390,26.5
01/28/2007,14:00 ,-0.33,25.5,41380,26.5
01/28/2007,14:15 ,-0.33,25.5,41370,26.5
01/28/2007,14:30 ,-0.34,25.5,41380,26.5
01/28/2007,14:45 ,-0.34,25.5,41390,26.5
01/28/2007,15:00 ,-0.34,25.5,41380,26.5
01/28/2007,15:15 ,-0.35,25.5,41390,26.5
01/28/2007,15:30 ,-0.35,25.5,41400,26.5
01/28/2007,15:45 ,-0.36,25.5,41400,26.5
01/28/2007,16:00 ,-0.36,25.5,41420,26.6
01/28/2007,16:15 ,-0.36,25.5,41420,26.6
01/28/2007,16:30 ,-0.36,25.5,41440,26.6
01/28/2007,16:45 ,-0.37,25.5,41450,26.6
01/28/2007,17:00 ,-0.37,25.5,41470,26.6
01/28/2007,17:15 ,-0.37,25.5,41470,26.6
01/28/2007,17:30 ,-0.37,25.5,41490,26.6
01/28/2007,17:45 ,-0.37,25.5,41530,26.6
01/28/2007,18:00 ,-0.37,25.5,41540,26.6
01/28/2007,18:15 ,-0.38,25.5,41560,26.7
01/28/2007,18:30 ,-0.38,25.5,41600,26.7
01/28/2007,18:45 ,-0.37,25.5,41640,26.7
01/28/2007,19:00 ,-0.38,25.5,41670,26.7
01/28/2007,19:15 ,-0.37,25.5,41690,26.7
01/28/2007,19:30 ,-0.37,25.5,41720,26.8
01/28/2007,19:45 ,-0.38,25.5,41740,26.8
01/28/2007,20:00 ,-0.37,25.5,41760,26.8
01/28/2007,20:15 ,-0.38,25.5,41780,26.8
01/28/2007,20:30 ,-0.38,25.5,41790,26.8
01/28/2007,20:45 ,-0.37,25.5,41820,26.8
01/28/2007,21:00 ,-0.38,25.5,41850,26.9
01/28/2007,21:15 ,-0.38,25.5,41870,26.9
01/28/2007,21:30 ,-0.38,25.5,41910,26.9
01/28/2007,21:45 ,-0.37,25.5,41940,26.9
01/28/2007,22:00 ,-0.37,25.5,41980,27.0
01/28/2007,22:15 ,-0.37,25.5,42010,27.0
01/28/2007,22:30 ,-0.37,25.5,42040,27.0
01/28/2007,22:45 ,-0.37,25.5,42070,27.0
01/28/2007,23:00 ,-0.36,25.5,42090,27.0
01/28/2007,23:15 ,-0.36,25.5,42100,27.0
01/28/2007,23:30 ,-0.35,25.5,42120,27.1
01/28/2007,23:45 ,-0.35,25.5,42120,27.1
01/28/2007,00:00 ,-0.35,25.5,42130,27.1
01/29/2007,00:15 ,-0.35,25.5,42120,27.1
01/29/2007,00:30 ,-0.34,25.5,42110,27.0
01/29/2007,00:45 ,-0.34,25.5,42110,27.0
01/29/2007,01:00 ,-0.34,25.5,42100,27.0
01/29/2007,01:15 ,-0.34,25.5,42090,27.0
01/29/2007,01:30 ,-0.34,25.5,42090,27.0
01/29/2007,01:45 ,-0.34,25.5,42080,27.0
01/29/2007,02:00 ,-0.33,25.5,42060,27.0
01/29/2007,02:15 ,-0.33,25.5,42060,27.0
01/29/2007,02:30 ,-0.33,25.5,42020,27.0
01/29/2007,02:45 ,-0.33,25.5,42000,27.0
01/29/2007,03:00 ,-0.33,25.5,41990,27.0
01/29/2007,03:15 ,-0.33,25.5,41960,26.9
01/29/2007,03:30 ,-0.32,25.5,41940,26.9
01/29/2007,03:45 ,-0.33,25.5,41930,26.9
01/29/2007,04:00 ,-0.32,25.5,41920,26.9
01/29/2007,04:15 ,-0.32,25.5,41910,26.9
01/29/2007,04:30 ,-0.32,25.5,41900,26.9
01/29/2007,04:45 ,-0.32,25.5,41890,26.9
01/29/2007,05:00 ,-0.32,25.5,41880,26.9
01/29/2007,05:15 ,-0.32,25.5,41880,26.9
01/29/2007,05:30 ,-0.32,25.5,41860,26.9
01/29/2007,05:45 ,-0.32,25.5,41850,26.9
01/29/2007,06:00 ,-0.32,25.5,41830,26.8
01/29/2007,06:15 ,-0.32,25.5,41810,26.8
01/29/2007,06:30 ,-0.32,25.5,41800,26.8
01/29/2007,06:45 ,-0.32,25.5,41800,26.8
01/29/2007,07:00 ,-0.33,25.5,41790,26.8
01/29/2007,07:15 ,-0.33,25.5,41790,26.8
01/29/2007,07:30 ,-0.33,25.5,41780,26.8
01/29/2007,07:45 ,-0.33,25.5,41780,26.8
01/29/2007,08:00 ,-0.33,25.5,41790,26.8
01/29/2007,08:15 ,-0.34,25.5,41780,26.8
01/29/2007,08:30 ,-0.34,25.5,41770,26.8
01/29/2007,08:45 ,-0.34,25.5,41770,26.8
01/29/2007,09:00 ,-0.34,25.5,41770,26.8
01/29/2007,09:15 ,-0.35,25.5,41770,26.8
01/29/2007,09:30 ,-0.35,25.5,41770,26.8
01/29/2007,09:45 ,-0.35,25.5,41780,26.8
01/29/2007,10:00 ,-0.35,25.5,41800,26.8
01/29/2007,10:15 ,-0.35,25.5,41820,26.8
01/29/2007,10:30 ,-0.36,25.5,41830,26.8
01/29/2007,10:45 ,-0.36,25.5,41840,26.9
01/29/2007,11:00 ,-0.36,25.5,41830,26.8
01/29/2007,11:15 ,-0.36,25.5,41880,26.9
01/29/2007,11:30 ,-0.36,25.5,41890,26.9
01/29/2007,11:45 ,-0.36,25.5,41920,26.9
01/29/2007,12:00 ,-0.36,25.5,41930,26.9
01/29/2007,12:15 ,-0.36,25.5,41950,26.9
01/29/2007,12:30 ,-0.36,25.5,41980,27.0
01/29/2007,12:45 ,-0.37,25.5,42000,27.0
01/29/2007,13:00 ,-0.37,25.5,42000,27.0
01/29/2007,13:15 ,-0.37,25.5,42030,27.0
01/29/2007,13:30 ,-0.37,25.5,42040,27.0
01/29/2007,13:45 ,-0.37,25.5,42060,27.0
01/29/2007,14:00 ,-0.37,25.5,42080,27.0
01/29/2007,14:15 ,-0.37,25.5,42090,27.0
01/29/2007,14:30 ,-0.37,25.5,42100,27.0
01/29/2007,14:45 ,-0.37,25.5,42090,27.0
01/29/2007,15:00 ,-0.37,25.5,42120,27.1
01/29/2007,15:15 ,-0.37,25.5,42120,27.1
01/29/2007,15:30 ,-0.37,25.5,42110,27.0
01/29/2007,15:45 ,-0.37,25.5,42120,27.1
01/29/2007,16:00 ,-0.38,25.5,42140,27.1
01/29/2007,16:15 ,-0.38,25.5,42130,27.1
01/29/2007,16:30 ,-0.37,25.5,42140,27.1
01/29/2007,16:45 ,-0.38,25.5,42140,27.1
01/29/2007,17:00 ,-0.38,25.5,42160,27.1
01/29/2007,17:15 ,-0.38,25.5,42160,27.1
01/29/2007,17:30 ,-0.38,25.5,42180,27.1
01/29/2007,17:45 ,-0.38,25.5,42190,27.1
01/29/2007,18:00 ,-0.38,25.5,42200,27.1
01/29/2007,18:15 ,-0.38,25.5,42210,27.1
01/29/2007,18:30 ,-0.38,25.5,42210,27.1
01/29/2007,18:45 ,-0.38,25.5,42230,27.1
01/29/2007,19:00 ,-0.38,25.5,42240,27.1
01/29/2007,19:15 ,-0.38,25.5,42240,27.1
01/29/2007,19:30 ,-0.38,25.5,42270,27.2
01/29/2007,19:45 ,-0.38,25.5,42270,27.2
01/29/2007,20:00 ,-0.38,25.5,42270,27.2
01/29/2007,20:15 ,-0.38,25.5,42270,27.2
01/29/2007,20:30 ,-0.38,25.5,42280,27.2
01/29/2007,20:45 ,-0.38,25.5,42280,27.2
01/29/2007,21:00 ,-0.38,25.5,42280,27.2
01/29/2007,21:15 ,-0.38,25.5,42280,27.2
01/29/2007,21:30 ,-0.39,25.5,42280,27.2
01/29/2007,21:45 ,-0.39,25.5,42290,27.2
01/29/2007,22:00 ,-0.39,25.5,42290,27.2
01/29/2007,22:15 ,-0.39,25.5,42310,27.2
01/29/2007,22:30 ,-0.39,25.5,42320,27.2
01/29/2007,22:45 ,-0.39,25.5,42340,27.2
01/29/2007,23:00 ,-0.39,25.5,42360,27.2
01/29/2007,23:15 ,-0.39,25.4,42360,27.2
01/29/2007,23:30 ,-0.39,25.4,42370,27.2
01/29/2007,23:45 ,-0.39,25.4,42380,27.2
01/29/2007,00:00 ,-0.39,25.4,42380,27.2
01/30/2007,00:15 ,-0.39,25.4,42400,27.3
01/30/2007,00:30 ,-0.39,25.4,42410,27.3
01/30/2007,00:45 ,-0.39,25.4,42420,27.3
01/30/2007,01:00 ,-0.39,25.4,42430,27.3
01/30/2007,01:15 ,-0.39,25.4,42430,27.3
01/30/2007,01:30 ,-0.39,25.4,42440,27.3
01/30/2007,01:45 ,-0.39,25.4,42450,27.3
01/30/2007,02:00 ,-0.39,25.4,42450,27.3
01/30/2007,02:15 ,-0.39,25.4,42450,27.3
01/30/2007,02:30 ,-0.40,25.4,42450,27.3
01/30/2007,02:45 ,-0.39,25.4,42460,27.3
01/30/2007,03:00 ,-0.40,25.4,42460,27.3
01/30/2007,03:15 ,-0.40,25.4,42470,27.3
01/30/2007,03:30 ,-0.40,25.4,42500,27.3
01/30/2007,03:45 ,-0.40,25.4,42490,27.3
01/30/2007,04:00 ,-0.40,25.4,42490,27.3
01/30/2007,04:15 ,-0.40,25.4,42500,27.3
01/30/2007,04:30 ,-0.40,25.4,42510,27.3
01/30/2007,04:45 ,-0.40,25.4,42520,27.3
01/30/2007,05:00 ,-0.41,25.4,42530,27.4
01/30/2007,05:15 ,-0.41,25.4,42550,27.4
01/30/2007,05:30 ,-0.41,25.4,42550,27.4
01/30/2007,05:45 ,-0.41,25.4,42560,27.4
01/30/2007,06:00 ,-0.41,25.4,42560,27.4
01/30/2007,06:15 ,-0.41,25.4,42580,27.4
01/30/2007,06:30 ,-0.41,25.4,42590,27.4
01/30/2007,06:45 ,-0.41,25.4,42600,27.4
01/30/2007,07:00 ,-0.41,25.4,42620,27.4
01/30/2007,07:15 ,-0.41,25.4,42620,27.4
01/30/2007,07:30 ,-0.41,25.4,42630,27.4
01/30/2007,07:45 ,-0.41,25.4,42640,27.4
01/30/2007,08:00 ,-0.41,25.4,42650,27.4
01/30/2007,08:15 ,-0.41,25.4,42670,27.5
01/30/2007,08:30 ,-0.41,25.4,42680,27.5
01/30/2007,08:45 ,-0.41,25.4,42680,27.5
01/30/2007,09:00 ,-0.41,25.4,42690,27.5
01/30/2007,09:15 ,-0.41,25.4,42680,27.5
01/30/2007,09:30 ,-0.42,25.4,42690,27.5
01/30/2007,09:45 ,-0.42,25.4,42700,27.5
01/30/2007,10:00 ,-0.42,25.4,42690,27.5
01/30/2007,10:15 ,-0.42,25.4,42700,27.5
01/30/2007,10:30 ,-0.42,25.4,42710,27.5
01/30/2007,10:45 ,-0.42,25.4,42710,27.5
01/30/2007,11:00 ,-0.42,25.4,42730,27.5
01/30/2007,11:15 ,-0.42,25.4,42730,27.5
01/30/2007,11:30 ,-0.42,25.4,42730,27.5
01/30/2007,11:45 ,-0.42,25.4,42740,27.5
01/30/2007,12:00 ,-0.42,25.4,42760,27.5
01/30/2007,12:15 ,-0.42,25.4,42760,27.5
01/30/2007,12:30 ,-0.42,25.4,42780,27.5
01/30/2007,12:45 ,-0.42,25.4,42780,27.5
01/30/2007,13:00 ,-0.42,25.4,42810,27.6
01/30/2007,13:15 ,-0.42,25.4,42820,27.6
01/30/2007,13:30 ,-0.41,25.4,42840,27.6
01/30/2007,13:45 ,-0.41,25.4,42850,27.6
01/30/2007,14:00 ,-0.41,25.3,42840,27.6
01/30/2007,14:15 ,-0.41,25.3,42840,27.6
01/30/2007,14:30 ,-0.41,25.3,42850,27.6
01/30/2007,14:45 ,-0.41,25.3,42840,27.6
01/30/2007,15:00 ,-0.41,25.3,42850,27.6
01/30/2007,15:15 ,-0.41,25.3,42840,27.6
01/30/2007,15:30 ,-0.41,25.3,42840,27.6
01/30/2007,15:45 ,-0.41,25.3,42840,27.6
01/30/2007,16:00 ,-0.41,25.3,42840,27.6
01/30/2007,16:15 ,-0.42,25.3,42820,27.6
01/30/2007,16:30 ,-0.42,25.3,42830,27.6
01/30/2007,16:45 ,-0.41,25.3,42830,27.6
01/30/2007,17:00 ,-0.42,25.3,42820,27.6
01/30/2007,17:15 ,-0.42,25.3,42830,27.6
01/30/2007,17:30 ,-0.42,25.3,42830,27.6
01/30/2007,17:45 ,-0.42,25.3,42820,27.6
01/30/2007,18:00 ,-0.42,25.3,42810,27.6
01/30/2007,18:15 ,-0.42,25.3,42820,27.6
01/30/2007,18:30 ,-0.42,25.3,42810,27.6
01/30/2007,18:45 ,-0.42,25.3,42820,27.6
01/30/2007,19:00 ,-0.42,25.3,42810,27.6
01/30/2007,19:15 ,-0.43,25.3,42820,27.6
01/30/2007,19:30 ,-0.43,25.3,42820,27.6
01/30/2007,19:45 ,-0.43,25.3,42830,27.6
01/30/2007,20:00 ,-0.43,25.3,42850,27.6
01/30/2007,20:15 ,-0.43,25.3,42850,27.6
01/30/2007,20:30 ,-0.43,25.3,42850,27.6
01/30/2007,20:45 ,-0.43,25.3,42860,27.6
01/30/2007,21:00 ,-0.43,25.3,42870,27.6
01/30/2007,21:15 ,-0.43,25.3,42870,27.6
01/30/2007,21:30 ,-0.43,25.3,42870,27.6
01/30/2007,21:45 ,-0.43,25.3,42880,27.6
01/30/2007,22:00 ,-0.43,25.3,42890,27.6
01/30/2007,22:15 ,-0.43,25.3,42890,27.6
01/30/2007,22:30 ,-0.43,25.3,42900,27.6
01/30/2007,22:45 ,-0.43,25.3,42910,27.6
01/30/2007,23:00 ,-0.43,25.3,42920,27.6
01/30/2007,23:15 ,-0.43,25.3,42920,27.6
01/30/2007,23:30 ,-0.43,25.3,42930,27.6
01/30/2007,23:45 ,-0.43,25.3,42940,27.6
01/30/2007,00:00 ,-0.43,25.3,42930,27.6
01/31/2007,00:15 ,-0.43,25.3,42930,27.6
01/31/2007,00:30 ,-0.43,25.3,42940,27.6
01/31/2007,00:45 ,-0.43,25.3,42940,27.6
01/31/2007,01:00 ,-0.43,25.3,42950,27.7
01/31/2007,01:15 ,-0.43,25.3,42960,27.7
01/31/2007,01:30 ,-0.43,25.3,42970,27.7
01/31/2007,01:45 ,-0.43,25.3,42990,27.7
01/31/2007,02:00 ,-0.43,25.3,42990,27.7
01/31/2007,02:15 ,-0.43,25.3,42990,27.7
01/31/2007,02:30 ,-0.43,25.3,42990,27.7
01/31/2007,02:45 ,-0.42,25.3,43000,27.7
01/31/2007,03:00 ,-0.42,25.3,43010,27.7
01/31/2007,03:15 ,-0.42,25.3,43020,27.7
01/31/2007,03:30 ,-0.42,25.3,43020,27.7
01/31/2007,03:45 ,-0.42,25.3,42990,27.7
01/31/2007,04:00 ,-0.42,25.3,43010,27.7
01/31/2007,04:15 ,-0.43,25.3,43010,27.7
01/31/2007,04:30 ,-0.43,25.3,43000,27.7
01/31/2007,04:45 ,-0.43,25.3,43000,27.7
01/31/2007,05:00 ,-0.43,25.3,42990,27.7
01/31/2007,05:15 ,-0.43,25.3,42970,27.7
01/31/2007,05:30 ,-0.43,25.3,43000,27.7
01/31/2007,05:45 ,-0.43,25.3,42990,27.7
01/31/2007,06:00 ,-0.43,25.3,42990,27.7
01/31/2007,06:15 ,-0.43,25.3,42990,27.7
01/31/2007,06:30 ,-0.43,25.3,42990,27.7
01/31/2007,06:45 ,-0.44,25.3,43010,27.7
01/31/2007,07:00 ,-0.44,25.3,42990,27.7
01/31/2007,07:15 ,-0.44,25.3,42980,27.7
01/31/2007,07:30 ,-0.44,25.3,42990,27.7
01/31/2007,07:45 ,-0.44,25.3,42980,27.7
01/31/2007,08:00 ,-0.44,25.3,42970,27.7
01/31/2007,08:15 ,-0.44,25.3,42960,27.7
01/31/2007,08:30 ,-0.45,25.3,42970,27.7
01/31/2007,08:45 ,-0.45,25.3,42970,27.7
01/31/2007,09:00 ,-0.45,25.3,42960,27.7
01/31/2007,09:15 ,-0.45,25.3,42960,27.7
01/31/2007,09:30 ,-0.45,25.3,42960,27.7
01/31/2007,09:45 ,-0.46,25.3,42980,27.7
01/31/2007,10:00 ,-0.46,25.3,42970,27.7
01/31/2007,10:15 ,-0.46,25.3,42990,27.7
01/31/2007,10:30 ,-0.46,25.3,43000,27.7
01/31/2007,10:45 ,-0.46,25.3,43020,27.7
01/31/2007,11:00 ,-0.46,25.3,43030,27.7
01/31/2007,11:15 ,-0.46,25.3,43030,27.7
01/31/2007,11:30 ,-0.46,25.3,43040,27.7
01/31/2007,11:45 ,-0.46,25.3,43050,27.7
01/31/2007,12:00 ,-0.46,25.3,43070,27.7
01/31/2007,12:15 ,-0.46,25.3,43080,27.7
01/31/2007,12:30 ,-0.46,25.3,43100,27.8
01/31/2007,12:45 ,-0.45,25.2,43110,27.8
01/31/2007,13:00 ,-0.45,25.2,43120,27.8
01/31/2007,13:15 ,-0.45,25.2,43140,27.8
01/31/2007,13:30 ,-0.45,25.2,43150,27.8
01/31/2007,13:45 ,-0.44,25.2,43160,27.8
01/31/2007,14:00 ,-0.44,25.2,43160,27.8
01/31/2007,14:15 ,-0.44,25.2,43170,27.8
01/31/2007,14:30 ,-0.44,25.2,43170,27.8
01/31/2007,14:45 ,-0.44,25.2,43160,27.8
01/31/2007,15:00 ,-0.44,25.2,43170,27.8
01/31/2007,15:15 ,-0.44,25.2,43170,27.8
01/31/2007,15:30 ,-0.44,25.2,43160,27.8
01/31/2007,15:45 ,-0.44,25.2,43150,27.8
01/31/2007,16:00 ,-0.44,25.2,43150,27.8
01/31/2007,16:15 ,-0.44,25.2,43160,27.8
01/31/2007,16:30 ,-0.44,25.2,43150,27.8
01/31/2007,16:45 ,-0.44,25.2,43160,27.8
01/31/2007,17:00 ,-0.44,25.2,43160,27.8
01/31/2007,17:15 ,-0.44,25.2,43150,27.8
01/31/2007,17:30 ,-0.44,25.2,43150,27.8
01/31/2007,17:45 ,-0.44,25.2,43150,27.8
01/31/2007,18:00 ,-0.44,25.2,43140,27.8
01/31/2007,18:15 ,-0.45,25.2,43130,27.8
01/31/2007,18:30 ,-0.45,25.2,43130,27.8
01/31/2007,18:45 ,-0.45,25.2,43130,27.8
01/31/2007,19:00 ,-0.45,25.2,43120,27.8
01/31/2007,19:15 ,-0.45,25.2,43110,27.8
01/31/2007,19:30 ,-0.45,25.2,43110,27.8
01/31/2007,19:45 ,-0.45,25.2,43110,27.8
01/31/2007,20:00 ,-0.46,25.2,43100,27.8
01/31/2007,20:15 ,-0.46,25.2,43110,27.8
01/31/2007,20:30 ,-0.46,25.2,43100,27.8
01/31/2007,20:45 ,-0.46,25.2,43110,27.8
01/31/2007,21:00 ,-0.46,25.2,43110,27.8
01/31/2007,21:15 ,-0.46,25.2,43110,27.8
01/31/2007,21:30 ,-0.46,25.2,43120,27.8
01/31/2007,21:45 ,-0.46,25.2,43140,27.8
01/31/2007,22:00 ,-0.46,25.2,43160,27.8
01/31/2007,22:15 ,-0.45,25.2,43170,27.8
01/31/2007,22:30 ,-0.45,25.2,43190,27.8
01/31/2007,22:45 ,-0.45,25.2,43200,27.8
01/31/2007,23:00 ,-0.45,25.2,43210,27.8
01/31/2007,23:15 ,-0.45,25.2,43210,27.8
01/31/2007,23:30 ,-0.45,25.2,43210,27.8
01/31/2007,23:45 ,-0.44,25.2,43210,27.8
01/31/2007,00:00 ,-0.44,25.2,43210,27.8
02/01/2007,00:15 ,-0.44,25.2,43210,27.8
02/01/2007,00:30 ,-0.44,25.2,43210,27.8
02/01/2007,00:45 ,-0.44,25.2,43210,27.8
02/01/2007,01:00 ,-0.44,25.2,43200,27.8
02/01/2007,01:15 ,-0.44,25.2,43210,27.8
02/01/2007,01:30 ,-0.44,25.2,43200,27.8
02/01/2007,01:45 ,-0.44,25.2,43210,27.8
02/01/2007,02:00 ,-0.44,25.2,43210,27.8
02/01/2007,02:15 ,-0.44,25.2,43220,27.8
02/01/2007,02:30 ,-0.44,25.2,43230,27.9
02/01/2007,02:45 ,-0.44,25.2,43230,27.9
02/01/2007,03:00 ,-0.44,25.2,43240,27.9
02/01/2007,03:15 ,-0.43,25.2,43240,27.9
02/01/2007,03:30 ,-0.43,25.2,43250,27.9
02/01/2007,03:45 ,-0.43,25.2,43240,27.9
02/01/2007,04:00 ,-0.43,25.2,43250,27.9
02/01/2007,04:15 ,-0.42,25.2,43240,27.9
02/01/2007,04:30 ,-0.42,25.2,#N/A,#N/A
02/01/2007,04:45 ,-0.42,25.2,43230,27.9
02/01/2007,05:00 ,-0.42,25.2,43220,27.8
02/01/2007,05:15 ,-0.42,25.2,43210,27.8
02/01/2007,05:30 ,-0.41,25.2,43200,27.8
02/01/2007,05:45 ,-0.42,25.2,43200,27.8
02/01/2007,06:00 ,-0.41,25.2,43180,27.8
02/01/2007,06:15 ,-0.41,25.2,43180,27.8
02/01/2007,06:30 ,-0.41,25.2,43170,27.8
02/01/2007,06:45 ,-0.41,25.2,43160,27.8
02/01/2007,07:00 ,-0.41,25.2,43150,27.8
02/01/2007,07:15 ,-0.41,25.2,43150,27.8
02/01/2007,07:30 ,-0.41,25.2,43130,27.8
02/01/2007,07:45 ,-0.41,25.2,43120,27.8
02/01/2007,08:00 ,-0.42,25.2,43100,27.8
02/01/2007,08:15 ,-0.42,25.2,43100,27.8
02/01/2007,08:30 ,-0.42,25.2,43100,27.8
02/01/2007,08:45 ,-0.42,25.2,43100,27.8
02/01/2007,09:00 ,-0.42,25.2,43100,27.8
02/01/2007,09:15 ,-0.42,25.2,43100,27.8
02/01/2007,09:30 ,-0.42,25.2,43100,27.8
02/01/2007,09:45 ,-0.42,25.2,43100,27.8
02/01/2007,10:00 ,-0.42,25.2,43110,27.8
02/01/2007,10:15 ,-0.42,25.2,43110,27.8
02/01/2007,10:30 ,-0.42,25.2,43110,27.8
02/01/2007,10:45 ,-0.42,25.2,43100,27.8
02/01/2007,11:00 ,-0.42,25.2,43100,27.8
02/01/2007,11:15 ,-0.41,25.2,43090,27.8
02/01/2007,11:30 ,-0.42,25.2,43080,27.7
02/01/2007,11:45 ,-0.42,25.2,43080,27.7
02/01/2007,12:00 ,-0.41,25.2,43070,27.7
02/01/2007,12:15 ,-0.41,25.2,43060,27.7
02/01/2007,12:30 ,-0.41,25.2,43070,27.7
02/01/2007,12:45 ,-0.41,25.2,43060,27.7
02/01/2007,13:00 ,-0.41,25.2,43040,27.7
02/01/2007,13:15 ,-0.41,25.2,43070,27.7
02/01/2007,13:30 ,-0.41,25.2,43030,27.7
02/01/2007,13:45 ,-0.41,25.2,43030,27.7
02/01/2007,14:00 ,-0.41,25.2,43030,27.7
02/01/2007,14:15 ,-0.41,25.2,43020,27.7
02/01/2007,14:30 ,-0.41,25.2,43020,27.7
02/01/2007,14:45 ,-0.41,25.2,43000,27.7
02/01/2007,15:00 ,-0.41,25.2,42990,27.7
02/01/2007,15:15 ,-0.41,25.2,42980,27.7
02/01/2007,15:30 ,-0.41,25.2,42970,27.7
02/01/2007,15:45 ,-0.41,25.2,42950,27.7
02/01/2007,16:00 ,-0.41,25.2,42930,27.6
02/01/2007,16:15 ,-0.41,25.2,42910,27.6
02/01/2007,16:30 ,-0.41,25.2,42890,27.6
02/01/2007,16:45 ,-0.41,25.2,42860,27.6
02/01/2007,17:00 ,-0.41,25.1,42830,27.6
02/01/2007,17:15 ,-0.41,25.1,42820,27.6
02/01/2007,17:30 ,-0.41,25.1,42790,27.5
02/01/2007,17:45 ,-0.41,25.1,42770,27.5
02/01/2007,18:00 ,-0.41,25.1,42750,27.5
02/01/2007,18:15 ,-0.41,25.1,42720,27.5
02/01/2007,18:30 ,-0.41,25.1,42690,27.5
02/01/2007,18:45 ,-0.41,25.1,42670,27.5
02/01/2007,19:00 ,-0.41,25.1,42640,27.4
02/01/2007,19:15 ,-0.41,25.1,42610,27.4
02/01/2007,19:30 ,-0.41,25.1,42590,27.4
02/01/2007,19:45 ,-0.41,25.1,42570,27.4
02/01/2007,20:00 ,-0.41,25.1,42540,27.4
02/01/2007,20:15 ,-0.41,25.1,42520,27.3
02/01/2007,20:30 ,-0.40,25.1,42510,27.3
02/01/2007,20:45 ,-0.40,25.1,42480,27.3
02/01/2007,21:00 ,-0.40,25.1,42470,27.3
02/01/2007,21:15 ,-0.40,25.1,42440,27.3
02/01/2007,21:30 ,-0.40,25.1,42420,27.3
02/01/2007,21:45 ,-0.40,25.1,42400,27.3
02/01/2007,22:00 ,-0.40,25.1,42370,27.2
02/01/2007,22:15 ,-0.39,25.1,42350,27.2
02/01/2007,22:30 ,-0.39,25.1,42330,27.2
02/01/2007,22:45 ,-0.39,25.1,42310,27.2
02/01/2007,23:00 ,-0.39,25.1,42280,27.2
02/01/2007,23:15 ,-0.39,25.1,42260,27.2
02/01/2007,23:30 ,-0.39,25.1,42240,27.1
02/01/2007,23:45 ,-0.39,25.1,42210,27.1
02/01/2007,00:00 ,-0.38,25.1,42190,27.1
02/02/2007,00:15 ,-0.38,25.1,42160,27.1
02/02/2007,00:30 ,-0.38,25.1,42120,27.1
02/02/2007,00:45 ,-0.38,25.1,42090,27.0
02/02/2007,01:00 ,-0.37,25.1,42050,27.0
02/02/2007,01:15 ,-0.37,25.1,42010,27.0
02/02/2007,01:30 ,-0.37,25.1,41960,26.9
02/02/2007,01:45 ,-0.37,25.1,41890,26.9
02/02/2007,02:00 ,-0.37,25.1,41810,26.8
02/02/2007,02:15 ,-0.37,25.1,41720,26.8
02/02/2007,02:30 ,-0.37,25.1,41670,26.7
02/02/2007,02:45 ,-0.37,25.1,41640,26.7
02/02/2007,03:00 ,-0.37,25.1,41570,26.7
02/02/2007,03:15 ,-0.37,25.1,41510,26.6
02/02/2007,03:30 ,-0.36,25.1,41430,26.6
02/02/2007,03:45 ,-0.36,25.1,41350,26.5
02/02/2007,04:00 ,-0.36,25.1,41270,26.4
02/02/2007,04:15 ,-0.36,25.1,41200,26.4
02/02/2007,04:30 ,-0.36,25.1,41120,26.3
02/02/2007,04:45 ,-0.36,25.1,41050,26.3
02/02/2007,05:00 ,-0.35,25.1,40980,26.2
02/02/2007,05:15 ,-0.35,25.1,40930,26.2
02/02/2007,05:30 ,-0.35,25.1,40840,26.1
02/02/2007,05:45 ,-0.35,25.1,40770,26.1
02/02/2007,06:00 ,-0.35,25.1,40710,26.0
02/02/2007,06:15 ,-0.35,25.1,40660,26.0
02/02/2007,06:30 ,-0.35,25.1,40600,26.0
02/02/2007,06:45 ,-0.35,25.1,40550,25.9
02/02/2007,07:00 ,-0.34,25.1,40480,25.9
02/02/2007,07:15 ,-0.34,25.1,40420,25.8
02/02/2007,07:30 ,-0.34,25.1,40350,25.8
02/02/2007,07:45 ,-0.34,25.0,40290,25.7
02/02/2007,08:00 ,-0.34,25.0,40230,25.7
02/02/2007,08:15 ,-0.34,25.0,40170,25.7
02/02/2007,08:30 ,-0.34,25.0,40110,25.6
02/02/2007,08:45 ,-0.34,25.0,40050,25.6
02/02/2007,09:00 ,-0.34,25.0,39980,25.5
02/02/2007,09:15 ,-0.34,25.0,39920,25.5
02/02/2007,09:30 ,-0.33,25.0,39830,25.4
02/02/2007,09:45 ,-0.34,25.0,39750,25.4
02/02/2007,10:00 ,-0.33,25.0,39680,25.3
02/02/2007,10:15 ,-0.33,25.0,39590,25.3
02/02/2007,10:30 ,-0.33,25.0,39500,25.2
02/02/2007,10:45 ,-0.33,25.0,39430,25.1
02/02/2007,11:00 ,-0.33,25.0,39340,25.1
02/02/2007,11:15 ,-0.33,25.0,39240,25.0
02/02/2007,11:30 ,-0.33,25.0,39140,24.9
02/02/2007,11:45 ,-0.33,25.0,39040,24.9
02/02/2007,12:00 ,-0.32,25.0,38940,24.8
02/02/2007,12:15 ,-0.32,25.0,38840,24.7
02/02/2007,12:30 ,-0.32,25.0,38730,24.6
02/02/2007,12:45 ,-0.32,25.0,38600,24.5
02/02/2007,13:00 ,-0.32,25.0,38480,24.5
02/02/2007,13:15 ,-0.31,25.0,38360,24.4
02/02/2007,13:30 ,-0.31,25.0,38230,24.3
02/02/2007,13:45 ,-0.31,25.0,38100,24.2
02/02/2007,14:00 ,-0.31,25.0,37960,24.1
02/02/2007,14:15 ,-0.31,25.0,37830,24.0
02/02/2007,14:30 ,-0.31,25.0,37700,23.9
02/02/2007,14:45 ,-0.31,25.0,37540,23.8
02/02/2007,15:00 ,-0.30,25.0,37400,23.7
02/02/2007,15:15 ,-0.30,25.0,37250,23.6
02/02/2007,15:30 ,-0.30,25.0,37100,23.5
02/02/2007,15:45 ,-0.30,25.0,36940,23.4
02/02/2007,16:00 ,-0.30,24.9,36770,23.3
02/02/2007,16:15 ,-0.30,24.9,36610,23.2
02/02/2007,16:30 ,-0.30,24.9,36440,23.0
02/02/2007,16:45 ,-0.30,24.9,36290,22.9
02/02/2007,17:00 ,-0.29,24.9,36160,22.8
02/02/2007,17:15 ,-0.29,24.8,36020,22.7
02/02/2007,17:30 ,-0.29,24.8,35890,22.6
02/02/2007,17:45 ,-0.29,24.8,35750,22.5
02/02/2007,18:00 ,-0.29,24.8,35600,22.4
02/02/2007,18:15 ,-0.29,24.8,35440,22.3
02/02/2007,18:30 ,-0.29,24.8,35260,22.2
02/02/2007,18:45 ,-0.29,24.8,35140,22.1
02/02/2007,19:00 ,-0.29,24.8,34950,22.0
02/02/2007,19:15 ,-0.28,24.8,34730,21.8
02/02/2007,19:30 ,-0.28,24.8,34560,21.7
02/02/2007,19:45 ,-0.28,24.8,34370,21.6
02/02/2007,20:00 ,-0.28,24.8,34190,21.5
02/02/2007,20:15 ,-0.28,24.8,34020,21.3
02/02/2007,20:30 ,-0.28,24.8,33860,21.2
02/02/2007,20:45 ,-0.28,24.8,33700,21.1
02/02/2007,21:00 ,-0.28,24.8,33540,21.0
02/02/2007,21:15 ,-0.27,24.8,33390,20.9
02/02/2007,21:30 ,-0.27,24.8,33250,20.8
02/02/2007,21:45 ,-0.27,24.8,33090,20.7
02/02/2007,22:00 ,-0.27,24.4,32900,20.6
02/02/2007,22:15 ,-0.27,24.1,32910,20.6
02/02/2007,22:30 ,-0.27,24.2,32900,20.6
02/02/2007,22:45 ,-0.26,24.2,32900,20.6
02/02/2007,23:00 ,-0.26,24.3,32910,20.6
02/02/2007,23:15 ,-0.26,24.3,32900,20.6
02/02/2007,23:30 ,-0.26,24.3,32900,20.6
02/02/2007,23:45 ,-0.26,24.3,32900,20.6
02/02/2007,00:00 ,-0.26,24.3,32870,20.5
02/03/2007,00:15 ,-0.26,24.3,32870,20.5
02/03/2007,00:30 ,-0.26,24.3,32870,20.5
02/03/2007,00:45 ,-0.25,24.4,32840,20.5
02/03/2007,01:00 ,-0.25,24.4,32800,20.5
02/03/2007,01:15 ,-0.25,24.4,32730,20.5
02/03/2007,01:30 ,-0.25,24.4,32770,20.5
02/03/2007,01:45 ,-0.25,24.4,32760,20.5
02/03/2007,02:00 ,-0.25,24.4,32710,20.4
02/03/2007,02:15 ,-0.24,24.4,32690,20.4
02/03/2007,02:30 ,-0.24,24.5,32640,20.4
02/03/2007,02:45 ,-0.24,24.4,32680,20.4
02/03/2007,03:00 ,-0.24,24.4,32640,20.4
02/03/2007,03:15 ,-0.24,24.5,32600,20.4
02/03/2007,03:30 ,-0.24,24.5,32540,20.3
02/03/2007,03:45 ,-0.24,24.5,32560,20.3
02/03/2007,04:00 ,-0.24,24.5,32590,20.4
02/03/2007,04:15 ,-0.24,24.5,32540,20.3
02/03/2007,04:30 ,-0.24,24.5,32550,20.3
02/03/2007,04:45 ,-0.24,24.5,32550,20.3
02/03/2007,05:00 ,-0.23,24.5,32530,20.3
02/03/2007,05:15 ,-0.24,24.4,32520,20.3
02/03/2007,05:30 ,-0.23,24.5,32510,20.3
02/03/2007,05:45 ,-0.23,24.4,32500,20.3
02/03/2007,06:00 ,-0.23,24.4,32480,20.3
02/03/2007,06:15 ,-0.23,24.5,32480,20.3
02/03/2007,06:30 ,-0.23,24.5,32470,20.3
02/03/2007,06:45 ,-0.23,24.5,32460,20.3
02/03/2007,07:00 ,-0.24,24.4,32450,20.3
02/03/2007,07:15 ,-0.24,24.4,32450,20.3
02/03/2007,07:30 ,-0.23,24.4,32450,20.3
02/03/2007,07:45 ,-0.23,24.4,32440,20.2
02/03/2007,08:00 ,-0.24,24.4,32440,20.2
02/03/2007,08:15 ,-0.23,24.4,32440,20.2
02/03/2007,08:30 ,-0.23,24.4,32440,20.2
02/03/2007,08:45 ,-0.24,24.4,32440,20.2
02/03/2007,09:00 ,-0.23,24.4,32430,20.2
02/03/2007,09:15 ,-0.23,24.4,32430,20.2
02/03/2007,09:30 ,-0.23,24.4,32450,20.3
02/03/2007,09:45 ,-0.23,24.4,32440,20.2
02/03/2007,10:00 ,-0.23,24.4,32430,20.2
02/03/2007,10:15 ,-0.23,24.4,32440,20.2
02/03/2007,10:30 ,-0.23,24.4,32440,20.2
02/03/2007,10:45 ,-0.23,24.4,32440,20.2
02/03/2007,11:00 ,-0.23,24.4,32440,20.2
02/03/2007,11:15 ,-0.23,24.4,32440,20.2
02/03/2007,11:30 ,-0.23,24.4,32440,20.2
02/03/2007,11:45 ,-0.23,24.4,32440,20.2
02/03/2007,12:00 ,-0.23,24.4,32440,20.2
02/03/2007,12:15 ,-0.23,24.4,32440,20.2
02/03/2007,12:30 ,-0.23,24.4,32440,20.2
02/03/2007,12:45 ,-0.23,24.4,32440,20.2
02/03/2007,13:00 ,-0.23,24.3,32440,20.2
02/03/2007,13:15 ,-0.23,24.4,32430,20.2
02/03/2007,13:30 ,-0.23,24.3,32430,20.2
02/03/2007,13:45 ,-0.23,24.4,32430,20.2
02/03/2007,14:00 ,-0.23,24.4,32430,20.2
02/03/2007,14:15 ,-0.23,24.4,32420,20.2
02/03/2007,14:30 ,-0.23,24.4,32400,20.2
02/03/2007,14:45 ,-0.23,24.5,32360,20.2
02/03/2007,15:00 ,-0.23,24.6,32340,20.2
02/03/2007,15:15 ,-0.23,24.6,32320,20.2
02/03/2007,15:30 ,-0.23,24.7,32350,20.2
02/03/2007,15:45 ,-0.23,24.7,32340,20.2
02/03/2007,16:00 ,-0.23,24.8,32430,20.2
02/03/2007,16:15 ,-0.23,24.8,32500,20.3
02/03/2007,16:30 ,-0.24,24.8,32550,20.3
02/03/2007,16:45 ,-0.24,24.9,32610,20.4
02/03/2007,17:00 ,-0.24,24.9,32660,20.4
02/03/2007,17:15 ,-0.24,24.9,32730,20.5
02/03/2007,17:30 ,-0.24,24.9,32790,20.5
02/03/2007,17:45 ,-0.24,24.9,32840,20.5
02/03/2007,18:00 ,-0.24,24.9,32910,20.6
02/03/2007,18:15 ,-0.24,24.9,32970,20.6
02/03/2007,18:30 ,-0.24,24.9,33030,20.7
02/03/2007,18:45 ,-0.25,24.9,33080,20.7
02/03/2007,19:00 ,-0.24,24.9,33120,20.7
02/03/2007,19:15 ,-0.25,24.9,33170,20.8
02/03/2007,19:30 ,-0.25,24.9,33190,20.8
02/03/2007,19:45 ,-0.25,24.9,33230,20.8
02/03/2007,20:00 ,-0.25,24.9,33260,20.8
02/03/2007,20:15 ,-0.26,25.0,33290,20.8
02/03/2007,20:30 ,-0.26,25.0,33330,20.9
02/03/2007,20:45 ,-0.26,25.0,33360,20.9
02/03/2007,21:00 ,-0.26,25.0,33390,20.9
02/03/2007,21:15 ,-0.26,25.0,33420,20.9
02/03/2007,21:30 ,-0.26,25.0,33440,20.9
02/03/2007,21:45 ,-0.26,25.0,33450,20.9
02/03/2007,22:00 ,-0.26,25.0,33470,21.0
02/03/2007,22:15 ,-0.27,25.0,33490,21.0
02/03/2007,22:30 ,-0.27,25.0,33510,21.0
02/03/2007,22:45 ,-0.27,25.0,33520,21.0
02/03/2007,23:00 ,-0.28,25.0,33530,21.0
02/03/2007,23:15 ,-0.28,25.0,33560,21.0
02/03/2007,23:30 ,-0.28,25.0,33570,21.0
02/03/2007,23:45 ,-0.28,25.0,33600,21.1
02/03/2007,00:00 ,-0.28,25.0,33620,21.1
02/04/2007,00:15 ,-0.28,25.0,33650,21.1
02/04/2007,00:30 ,-0.28,25.0,33660,21.1
02/04/2007,00:45 ,-0.29,25.0,33700,21.1
02/04/2007,01:00 ,-0.29,25.0,33720,21.1
02/04/2007,01:15 ,-0.29,25.0,33740,21.1
02/04/2007,01:30 ,-0.29,25.0,33760,21.2
02/04/2007,01:45 ,-0.29,25.0,33800,21.2
02/04/2007,02:00 ,-0.30,25.0,33830,21.2
02/04/2007,02:15 ,-0.30,25.0,33870,21.2
02/04/2007,02:30 ,-0.30,25.0,33910,21.3
02/04/2007,02:45 ,-0.30,25.0,33940,21.3
02/04/2007,03:00 ,-0.30,25.0,33980,21.3
02/04/2007,03:15 ,-0.30,25.0,34010,21.3
02/04/2007,03:30 ,-0.30,25.0,34040,21.4
02/04/2007,03:45 ,-0.30,25.0,34080,21.4
02/04/2007,04:00 ,-0.30,25.0,34100,21.4
02/04/2007,04:15 ,-0.30,25.0,34120,21.4
02/04/2007,04:30 ,-0.31,25.0,34140,21.4
02/04/2007,04:45 ,-0.31,25.0,34170,21.4
02/04/2007,05:00 ,-0.31,25.0,34190,21.5
02/04/2007,05:15 ,-0.31,25.0,34220,21.5
02/04/2007,05:30 ,-0.31,25.0,34260,21.5
02/04/2007,05:45 ,-0.32,25.0,34300,21.5
02/04/2007,06:00 ,-0.32,25.0,34340,21.6
02/04/2007,06:15 ,-0.32,25.0,34380,21.6
02/04/2007,06:30 ,-0.32,25.0,34410,21.6
02/04/2007,06:45 ,-0.32,25.0,34450,21.6
02/04/2007,07:00 ,-0.32,25.0,34490,21.7
02/04/2007,07:15 ,-0.32,25.0,34530,21.7
02/04/2007,07:30 ,-0.33,25.1,34570,21.7
02/04/2007,07:45 ,-0.33,25.1,34620,21.8
02/04/2007,08:00 ,-0.33,25.1,34680,21.8
02/04/2007,08:15 ,-0.33,25.1,34760,21.9
02/04/2007,08:30 ,-0.33,25.1,34940,22.0
02/04/2007,08:45 ,-0.33,25.1,35000,22.0
02/04/2007,09:00 ,-0.33,25.1,35020,22.0
02/04/2007,09:15 ,-0.33,25.1,35130,22.1
02/04/2007,09:30 ,-0.33,25.1,35230,22.2
02/04/2007,09:45 ,-0.33,25.1,35340,22.3
02/04/2007,10:00 ,-0.33,25.1,35460,22.3
02/04/2007,10:15 ,-0.33,25.1,35560,22.4
02/04/2007,10:30 ,-0.33,25.1,35670,22.5
02/04/2007,10:45 ,-0.34,25.1,35800,22.6
02/04/2007,11:00 ,-0.34,25.1,35910,22.7
02/04/2007,11:15 ,-0.33,25.1,36030,22.7
02/04/2007,11:30 ,-0.34,25.1,36160,22.8
02/04/2007,11:45 ,-0.34,25.1,36270,22.9
02/04/2007,12:00 ,-0.34,25.1,36380,23.0
02/04/2007,12:15 ,-0.34,25.1,36480,23.1
02/04/2007,12:30 ,-0.34,25.1,36600,23.1
02/04/2007,12:45 ,-0.34,25.1,36710,23.2
02/04/2007,13:00 ,-0.34,25.0,36820,23.3
02/04/2007,13:15 ,-0.34,25.1,36910,23.4
02/04/2007,13:30 ,-0.34,25.1,37000,23.4
02/04/2007,13:45 ,-0.34,25.1,37110,23.5
02/04/2007,14:00 ,-0.34,25.1,37200,23.6
02/04/2007,14:15 ,-0.34,25.1,37260,23.6
02/04/2007,14:30 ,-0.35,25.1,37360,23.7
02/04/2007,14:45 ,-0.35,25.1,37420,23.7
02/04/2007,15:00 ,-0.35,25.0,37520,23.8
02/04/2007,15:15 ,-0.35,25.1,37580,23.8
02/04/2007,15:30 ,-0.35,25.0,37660,23.9
02/04/2007,15:45 ,-0.35,25.0,37730,23.9
02/04/2007,16:00 ,-0.35,25.1,37740,23.9
02/04/2007,16:15 ,-0.35,25.0,37890,24.0
02/04/2007,16:30 ,-0.36,25.0,37950,24.1
02/04/2007,16:45 ,-0.36,25.1,38040,24.2
02/04/2007,17:00 ,-0.36,25.0,38120,24.2
02/04/2007,17:15 ,-0.36,25.1,38190,24.3
02/04/2007,17:30 ,-0.36,25.1,38270,24.3
02/04/2007,17:45 ,-0.36,25.1,38340,24.4
02/04/2007,18:00 ,-0.36,25.1,38450,24.4
02/04/2007,18:15 ,-0.37,25.1,38530,24.5
02/04/2007,18:30 ,-0.37,25.1,38620,24.6
02/04/2007,18:45 ,-0.37,25.1,38700,24.6
02/04/2007,19:00 ,-0.37,25.1,38790,24.7
02/04/2007,19:15 ,-0.37,25.1,38880,24.7
02/04/2007,19:30 ,-0.37,25.1,38970,24.8
02/04/2007,19:45 ,-0.37,25.1,39070,24.9
02/04/2007,20:00 ,-0.37,25.1,39150,24.9
02/04/2007,20:15 ,-0.38,25.1,39230,25.0
02/04/2007,20:30 ,-0.38,25.1,39320,25.1
02/04/2007,20:45 ,-0.38,25.1,39410,25.1
02/04/2007,21:00 ,-0.38,25.1,39520,25.2
02/04/2007,21:15 ,-0.38,25.1,39580,25.2
02/04/2007,21:30 ,-0.39,25.1,39680,25.3
02/04/2007,21:45 ,-0.39,25.1,39760,25.4
02/04/2007,22:00 ,-0.39,25.1,39850,25.4
02/04/2007,22:15 ,-0.39,25.1,39940,25.5
02/04/2007,22:30 ,-0.39,25.1,40010,25.5
02/04/2007,22:45 ,-0.40,25.1,40080,25.6
02/04/2007,23:00 ,-0.40,25.1,40160,25.7
02/04/2007,23:15 ,-0.40,25.1,40260,25.7
02/04/2007,23:30 ,-0.40,25.1,40330,25.8
02/04/2007,23:45 ,-0.40,25.1,40420,25.8
02/04/2007,00:00 ,-0.40,25.1,40510,25.9
02/05/2007,00:15 ,-0.40,25.1,40570,25.9
02/05/2007,00:30 ,-0.40,25.1,40650,26.0
02/05/2007,00:45 ,-0.41,25.1,40720,26.1
02/05/2007,01:00 ,-0.41,25.1,40780,26.1
02/05/2007,01:15 ,-0.41,25.1,40860,26.2
02/05/2007,01:30 ,-0.41,25.1,40930,26.2
02/05/2007,01:45 ,-0.41,25.1,40980,26.2
02/05/2007,02:00 ,-0.41,25.1,41040,26.3
02/05/2007,02:15 ,-0.41,25.1,41100,26.3
02/05/2007,02:30 ,-0.41,25.1,41150,26.4
02/05/2007,02:45 ,-0.41,25.1,41200,26.4
02/05/2007,03:00 ,-0.41,25.1,41250,26.4
02/05/2007,03:15 ,-0.41,25.1,41290,26.5
02/05/2007,03:30 ,-0.41,25.1,41330,26.5
02/05/2007,03:45 ,-0.41,25.1,41380,26.5
02/05/2007,04:00 ,-0.41,25.1,41430,26.6
02/05/2007,04:15 ,-0.41,25.1,41460,26.6
02/05/2007,04:30 ,-0.41,25.1,41490,26.6
02/05/2007,04:45 ,-0.41,25.1,41520,26.6
02/05/2007,05:00 ,-0.41,25.1,41540,26.6
02/05/2007,05:15 ,-0.41,25.1,41560,26.7
02/05/2007,05:30 ,-0.41,25.1,41600,26.7
02/05/2007,05:45 ,-0.41,25.1,41620,26.7
02/05/2007,06:00 ,-0.41,25.1,41640,26.7
02/05/2007,06:15 ,-0.42,25.1,41650,26.7
02/05/2007,06:30 ,-0.42,25.1,41670,26.7
02/05/2007,06:45 ,-0.42,25.1,41700,26.8
02/05/2007,07:00 ,-0.42,25.1,41740,26.8
02/05/2007,07:15 ,-0.42,25.1,41760,26.8
02/05/2007,07:30 ,-0.42,25.1,41770,26.8
02/05/2007,07:45 ,-0.42,25.1,41800,26.8
02/05/2007,08:00 ,-0.43,25.1,41820,26.8
02/05/2007,08:15 ,-0.43,25.1,41850,26.9
02/05/2007,08:30 ,-0.43,25.1,41860,26.9
02/05/2007,08:45 ,-0.44,25.1,41880,26.9
02/05/2007,09:00 ,-0.44,25.1,41910,26.9
02/05/2007,09:15 ,-0.44,25.1,41940,26.9
02/05/2007,09:30 ,-0.44,25.1,41960,26.9
02/05/2007,09:45 ,-0.44,25.1,41980,27.0
02/05/2007,10:00 ,-0.45,25.1,42010,27.0
02/05/2007,10:15 ,-0.45,25.1,42030,27.0
02/05/2007,10:30 ,-0.45,25.1,42070,27.0
02/05/2007,10:45 ,-0.45,25.1,42100,27.0
02/05/2007,11:00 ,-0.45,25.1,42140,27.1
02/05/2007,11:15 ,-0.46,25.1,42180,27.1
02/05/2007,11:30 ,-0.45,25.1,42220,27.1
02/05/2007,11:45 ,-0.46,25.1,42220,27.1
02/05/2007,12:00 ,-0.46,25.1,42280,27.2
02/05/2007,12:15 ,-0.46,25.1,42330,27.2
02/05/2007,12:30 ,-0.46,25.1,42370,27.2
02/05/2007,12:45 ,-0.46,25.1,42400,27.3
02/05/2007,13:00 ,-0.46,25.1,42440,27.3
02/05/2007,13:15 ,-0.45,25.1,42470,27.3
02/05/2007,13:30 ,-0.46,25.1,42510,27.3
02/05/2007,13:45 ,-0.45,25.1,42550,27.4
02/05/2007,14:00 ,-0.45,25.1,42570,27.4
02/05/2007,14:15 ,-0.45,25.1,42580,27.4
02/05/2007,14:30 ,-0.45,25.1,42600,27.4
02/05/2007,14:45 ,-0.45,25.1,42620,27.4
02/05/2007,15:00 ,-0.46,25.1,42630,27.4
02/05/2007,15:15 ,-0.45,25.1,42650,27.4
02/05/2007,15:30 ,-0.45,25.1,42650,27.4
02/05/2007,15:45 ,-0.46,25.1,42660,27.4
02/05/2007,16:00 ,-0.46,25.1,42670,27.5
02/05/2007,16:15 ,-0.46,25.1,42670,27.5
02/05/2007,16:30 ,-0.46,25.1,42700,27.5
02/05/2007,16:45 ,-0.46,25.1,42700,27.5
02/05/2007,17:00 ,-0.47,25.1,42710,27.5
02/05/2007,17:15 ,-0.47,25.1,42710,27.5
02/05/2007,17:30 ,-0.47,25.1,42730,27.5
02/05/2007,17:45 ,-0.47,25.1,42750,27.5
02/05/2007,18:00 ,-0.47,25.1,42750,27.5
02/05/2007,18:15 ,-0.48,25.1,42770,27.5
02/05/2007,18:30 ,-0.48,25.1,42780,27.5
02/05/2007,18:45 ,-0.48,25.1,42790,27.5
02/05/2007,19:00 ,-0.48,25.1,42810,27.6
02/05/2007,19:15 ,-0.49,25.1,42820,27.6
02/05/2007,19:30 ,-0.49,25.1,42840,27.6
02/05/2007,19:45 ,-0.49,25.1,42860,27.6
02/05/2007,20:00 ,-0.50,25.1,42860,27.6
02/05/2007,20:15 ,-0.50,25.1,42880,27.6
02/05/2007,20:30 ,-0.50,25.1,42900,27.6
02/05/2007,20:45 ,-0.51,25.1,42920,27.6
02/05/2007,21:00 ,-0.51,25.1,42940,27.6
02/05/2007,21:15 ,-0.51,25.1,42960,27.7
02/05/2007,21:30 ,-0.52,25.2,42980,27.7
02/05/2007,21:45 ,-0.52,25.2,42990,27.7
02/05/2007,22:00 ,-0.53,25.2,43010,27.7
02/05/2007,22:15 ,-0.53,25.2,43040,27.7
02/05/2007,22:30 ,-0.53,25.2,43100,27.8
02/05/2007,22:45 ,-0.54,25.2,43100,27.8
02/05/2007,23:00 ,-0.54,25.2,43120,27.8
02/05/2007,23:15 ,-0.54,25.2,43130,27.8
02/05/2007,23:30 ,-0.55,25.2,43150,27.8
02/05/2007,23:45 ,-0.55,25.2,43190,27.8
02/05/2007,00:00 ,-0.56,25.2,43210,27.8
02/06/2007,00:15 ,-0.56,25.2,43240,27.9
02/06/2007,00:30 ,-0.56,25.2,43270,27.9
02/06/2007,00:45 ,-0.56,25.2,43300,27.9
02/06/2007,01:00 ,-0.56,25.2,43310,27.9
02/06/2007,01:15 ,-0.56,25.2,43330,27.9
02/06/2007,01:30 ,-0.57,25.2,43350,27.9
02/06/2007,01:45 ,-0.57,25.2,43370,28.0
02/06/2007,02:00 ,-0.57,25.2,43390,28.0
02/06/2007,02:15 ,-0.57,25.2,43400,28.0
02/06/2007,02:30 ,-0.57,25.2,43420,28.0
02/06/2007,02:45 ,-0.57,25.2,43440,28.0
02/06/2007,03:00 ,-0.57,25.2,43450,28.0
02/06/2007,03:15 ,-0.57,25.2,43460,28.0
02/06/2007,03:30 ,-0.57,25.2,43480,28.0
02/06/2007,03:45 ,-0.58,25.2,43480,28.0
02/06/2007,04:00 ,-0.58,25.2,43490,28.0
02/06/2007,04:15 ,-0.58,25.2,43500,28.0
02/06/2007,04:30 ,-0.58,25.2,43520,28.1
02/06/2007,04:45 ,-0.58,25.2,43530,28.1
02/06/2007,05:00 ,-0.58,25.2,43540,28.1
02/06/2007,05:15 ,-0.59,25.2,43560,28.1
02/06/2007,05:30 ,-0.59,25.2,43560,28.1
02/06/2007,05:45 ,-0.59,25.2,43570,28.1
02/06/2007,06:00 ,-0.59,25.2,43590,28.1
02/06/2007,06:15 ,-0.59,25.2,43610,28.1
02/06/2007,06:30 ,-0.59,25.2,43630,28.1
02/06/2007,06:45 ,-0.59,25.2,43640,28.1
02/06/2007,07:00 ,-0.59,25.2,43650,28.2
02/06/2007,07:15 ,-0.59,25.2,43650,28.2
02/06/2007,07:30 ,-0.59,25.2,43670,28.2
02/06/2007,07:45 ,-0.59,25.2,43680,28.2
02/06/2007,08:00 ,-0.59,25.2,43700,28.2
02/06/2007,08:15 ,-0.59,25.2,43710,28.2
02/06/2007,08:30 ,-0.59,25.2,43720,28.2
02/06/2007,08:45 ,-0.59,25.2,43720,28.2
02/06/2007,09:00 ,-0.59,25.2,43730,28.2
02/06/2007,09:15 ,-0.59,25.2,43740,28.2
02/06/2007,09:30 ,-0.59,25.2,43740,28.2
02/06/2007,09:45 ,-0.59,25.2,43760,28.2
02/06/2007,10:00 ,-0.59,25.2,43740,28.2
02/06/2007,10:15 ,-0.59,25.2,43750,28.2
02/06/2007,10:30 ,-0.59,25.2,43750,28.2
02/06/2007,10:45 ,-0.59,25.2,43760,28.2
02/06/2007,11:00 ,-0.59,25.2,43770,28.2
02/06/2007,11:15 ,-0.59,25.2,43770,28.2
02/06/2007,11:30 ,-0.59,25.2,43770,28.2
02/06/2007,11:45 ,-0.59,25.2,43780,28.2
02/06/2007,12:00 ,-0.59,25.2,43780,28.2
02/06/2007,12:15 ,-0.60,25.2,43790,28.3
02/06/2007,12:30 ,-0.60,25.2,43790,28.3
02/06/2007,12:45 ,-0.60,25.2,43790,28.3
02/06/2007,13:00 ,-0.60,25.2,43800,28.3
02/06/2007,13:15 ,-0.60,25.2,43800,28.3
02/06/2007,13:30 ,-0.60,25.2,43810,28.3
02/06/2007,13:45 ,-0.60,25.2,43820,28.3
02/06/2007,14:00 ,-0.60,25.2,43830,28.3
02/06/2007,14:15 ,-0.60,25.2,43830,28.3
02/06/2007,14:30 ,-0.59,25.2,43840,28.3
02/06/2007,14:45 ,-0.59,25.2,43840,28.3
02/06/2007,15:00 ,-0.59,25.2,43860,28.3
02/06/2007,15:15 ,-0.59,25.2,43860,28.3
02/06/2007,15:30 ,-0.59,25.2,43870,28.3
02/06/2007,15:45 ,-0.59,25.2,43900,28.3
02/06/2007,16:00 ,-0.59,25.2,43920,28.3
02/06/2007,16:15 ,-0.59,25.2,43940,28.4
02/06/2007,16:30 ,-0.59,25.2,43960,28.4
02/06/2007,16:45 ,-0.58,25.2,43960,28.4
02/06/2007,17:00 ,-0.58,25.2,44000,28.4
02/06/2007,17:15 ,-0.58,25.2,44030,28.4
02/06/2007,17:30 ,-0.58,25.2,44040,28.4
02/06/2007,17:45 ,-0.58,25.2,44030,28.4
02/06/2007,18:00 ,-0.58,25.2,44040,28.4
02/06/2007,18:15 ,-0.58,25.2,44070,28.5
02/06/2007,18:30 ,-0.58,25.2,44080,28.5
02/06/2007,18:45 ,-0.58,25.2,44060,28.4
02/06/2007,19:00 ,-0.58,25.2,44080,28.5
02/06/2007,19:15 ,-0.58,25.2,44110,28.5
02/06/2007,19:30 ,-0.58,25.2,44100,28.5
02/06/2007,19:45 ,-0.58,25.2,44110,28.5
02/06/2007,20:00 ,-0.58,25.2,44090,28.5
02/06/2007,20:15 ,-0.58,25.2,44100,28.5
02/06/2007,20:30 ,-0.58,25.2,44090,28.5
02/06/2007,20:45 ,-0.58,25.2,44080,28.5
02/06/2007,21:00 ,-0.59,25.2,44090,28.5
02/06/2007,21:15 ,-0.59,25.2,44060,28.4
02/06/2007,21:30 ,-0.59,25.2,44060,28.4
02/06/2007,21:45 ,-0.59,25.2,44050,28.4
02/06/2007,22:00 ,-0.59,25.2,44020,28.4
02/06/2007,22:15 ,-0.59,25.2,44040,28.4
02/06/2007,22:30 ,-0.59,25.2,44050,28.4
02/06/2007,22:45 ,-0.59,25.2,44060,28.4
02/06/2007,23:00 ,-0.59,25.2,44060,28.4
02/06/2007,23:15 ,-0.59,25.2,44050,28.4
02/06/2007,23:30 ,-0.60,25.2,44070,28.5
02/06/2007,23:45 ,-0.60,25.2,44080,28.5
02/06/2007,00:00 ,-0.59,25.2,44110,28.5
02/07/2007,00:15 ,-0.59,25.2,44070,28.5
02/07/2007,00:30 ,-0.59,25.2,44080,28.5
02/07/2007,00:45 ,-0.59,25.2,44080,28.5
02/07/2007,01:00 ,-0.59,25.2,44070,28.5
02/07/2007,01:15 ,-0.59,25.2,44060,28.4
02/07/2007,01:30 ,-0.59,25.3,44040,28.4
02/07/2007,01:45 ,-0.59,25.3,44030,28.4
02/07/2007,02:00 ,-0.59,25.3,44100,28.5
02/07/2007,02:15 ,-0.59,25.3,44210,28.6
02/07/2007,02:30 ,-0.60,25.3,44220,28.6
02/07/2007,02:45 ,-0.59,25.3,44220,28.6
02/07/2007,03:00 ,-0.59,25.3,44220,28.6
02/07/2007,03:15 ,-0.59,25.3,44180,28.5
02/07/2007,03:30 ,-0.59,25.4,44040,28.4
02/07/2007,03:45 ,-0.59,25.4,44060,28.4
02/07/2007,04:00 ,-0.59,25.4,44070,28.5
02/07/2007,04:15 ,-0.59,25.4,44070,28.5
02/07/2007,04:30 ,-0.59,25.4,44030,28.4
02/07/2007,04:45 ,-0.60,25.4,44020,28.4
02/07/2007,05:00 ,-0.60,25.4,44040,28.4
02/07/2007,05:15 ,-0.60,25.4,44070,28.5
02/07/2007,05:30 ,-0.60,25.4,44090,28.5
02/07/2007,05:45 ,-0.60,25.4,44050,28.4
02/07/2007,06:00 ,-0.60,25.4,44070,28.5
02/07/2007,06:15 ,-0.60,25.4,44080,28.5
02/07/2007,06:30 ,-0.60,25.4,44080,28.5
02/07/2007,06:45 ,-0.60,25.4,44100,28.5
02/07/2007,07:00 ,-0.60,25.4,44140,28.5
02/07/2007,07:15 ,-0.60,25.4,44150,28.5
02/07/2007,07:30 ,-0.60,25.4,44160,28.5
02/07/2007,07:45 ,-0.60,25.4,44220,28.6
02/07/2007,08:00 ,-0.61,25.4,44220,28.6
02/07/2007,08:15 ,-0.61,25.4,44290,28.6
02/07/2007,08:30 ,-0.61,25.4,44340,28.7
02/07/2007,08:45 ,-0.61,25.4,44370,28.7
02/07/2007,09:00 ,-0.61,25.4,44420,28.7
02/07/2007,09:15 ,-0.61,25.4,44450,28.7
02/07/2007,09:30 ,-0.61,25.4,44480,28.8
02/07/2007,09:45 ,-0.61,25.4,44430,28.7
02/07/2007,10:00 ,-0.61,25.4,44420,28.7
02/07/2007,10:15 ,-0.61,25.4,44450,28.7
02/07/2007,10:30 ,-0.61,25.4,44440,28.7
02/07/2007,10:45 ,-0.61,25.4,44430,28.7
02/07/2007,11:00 ,-0.61,25.4,44400,28.7
02/07/2007,11:15 ,-0.61,25.4,44380,28.7
02/07/2007,11:30 ,-0.61,25.4,44410,28.7
02/07/2007,11:45 ,-0.61,25.4,44380,28.7
02/07/2007,12:00 ,-0.61,25.4,44370,28.7
02/07/2007,12:15 ,-0.61,25.4,44380,28.7
02/07/2007,12:30 ,#N/A,25.4,44390,28.7
02/07/2007,12:45 ,-0.61,25.4,44390,28.7
02/07/2007,13:00 ,-0.61,25.4,44370,28.7
02/07/2007,13:15 ,-0.61,25.4,44380,28.7
02/07/2007,13:30 ,-0.61,25.4,44370,28.7
02/07/2007,13:45 ,#N/A,#N/A,#N/A,#N/A
02/07/2007,14:00 ,#N/A,#N/A,#N/A,#N/A
02/07/2007,14:15 ,#N/A,#N/A,#N/A,#N/A
02/07/2007,14:30 ,-0.60,#N/A,#N/A,#N/A
02/07/2007,14:45 ,-0.60,#N/A,#N/A,#N/A
02/07/2007,15:00 ,-0.60,25.3,#N/A,#N/A
02/07/2007,15:15 ,-0.60,25.4,44200,28.6
02/07/2007,15:30 ,-0.60,25.4,44270,28.6
02/07/2007,15:45 ,-0.60,25.5,44310,28.6
02/07/2007,16:00 ,-0.60,25.5,44330,28.6
02/07/2007,16:15 ,-0.60,25.5,44350,28.7
02/07/2007,16:30 ,-0.60,25.5,44380,28.7
02/07/2007,16:45 ,-0.60,25.5,44390,28.7
02/07/2007,17:00 ,-0.60,25.5,44410,28.7
02/07/2007,17:15 ,-0.60,25.5,44420,28.7
02/07/2007,17:30 ,-0.59,25.5,44440,28.7
02/07/2007,17:45 ,-0.60,25.6,44450,28.7
02/07/2007,18:00 ,-0.60,25.6,44450,28.7
02/07/2007,18:15 ,-0.60,25.6,44460,28.7
02/07/2007,18:30 ,-0.60,25.6,44470,28.7
02/07/2007,18:45 ,-0.60,25.6,44480,28.8
02/07/2007,19:00 ,-0.60,25.6,44480,28.8
02/07/2007,19:15 ,-0.60,25.6,44480,28.8
02/07/2007,19:30 ,-0.60,25.6,44490,28.8
02/07/2007,19:45 ,-0.60,25.6,44500,28.8
02/07/2007,20:00 ,-0.60,25.6,44490,28.8
02/07/2007,20:15 ,-0.60,25.6,44500,28.8
02/07/2007,20:30 ,-0.60,25.6,44510,28.8
02/07/2007,20:45 ,-0.61,25.6,44510,28.8
02/07/2007,21:00 ,-0.61,25.6,44520,28.8
02/07/2007,21:15 ,-0.61,25.6,44520,28.8
02/07/2007,21:30 ,-0.61,25.6,44520,28.8
02/07/2007,21:45 ,-0.61,25.6,44520,28.8
02/07/2007,22:00 ,-0.61,25.6,44540,28.8
02/07/2007,22:15 ,-0.61,25.6,44550,28.8
02/07/2007,22:30 ,-0.61,25.6,44560,28.8
02/07/2007,22:45 ,-0.61,25.6,44560,28.8
02/07/2007,23:00 ,-0.61,25.6,44570,28.8
02/07/2007,23:15 ,-0.61,25.6,44580,28.8
02/07/2007,23:30 ,-0.61,25.6,44580,28.8
02/07/2007,23:45 ,-0.61,25.6,44590,28.8
02/07/2007,00:00 ,-0.62,25.6,44590,28.8
02/08/2007,00:15 ,-0.61,25.6,44590,28.8
02/08/2007,00:30 ,-0.62,25.6,44600,28.8
02/08/2007,00:45 ,-0.62,25.6,44600,28.8
02/08/2007,01:00 ,-0.62,25.6,44600,28.8
02/08/2007,01:15 ,-0.62,25.6,44610,28.8
02/08/2007,01:30 ,-0.62,25.6,44610,28.8
02/08/2007,01:45 ,-0.62,25.6,44610,28.8
02/08/2007,02:00 ,-0.62,25.6,44600,28.8
02/08/2007,02:15 ,-0.62,25.6,44610,28.8
02/08/2007,02:30 ,-0.62,25.6,44620,28.9
02/08/2007,02:45 ,-0.62,25.6,44620,28.9
02/08/2007,03:00 ,-0.62,25.6,44630,28.9
02/08/2007,03:15 ,-0.62,25.6,44630,28.9
02/08/2007,03:30 ,-0.62,25.6,44640,28.9
02/08/2007,03:45 ,-0.62,25.6,44620,28.9
02/08/2007,04:00 ,-0.62,25.6,44640,28.9
02/08/2007,04:15 ,-0.62,25.6,44630,28.9
02/08/2007,04:30 ,-0.62,25.6,44620,28.9
02/08/2007,04:45 ,-0.62,25.6,44640,28.9
02/08/2007,05:00 ,-0.62,25.6,44640,28.9
02/08/2007,05:15 ,-0.63,25.6,44640,28.9
02/08/2007,05:30 ,-0.63,25.6,44660,28.9
02/08/2007,05:45 ,-0.63,25.6,44660,28.9
02/08/2007,06:00 ,-0.63,25.6,44640,28.9
02/08/2007,06:15 ,-0.63,25.6,44640,28.9
02/08/2007,06:30 ,-0.63,25.6,44640,28.9
02/08/2007,06:45 ,-0.63,25.6,44640,28.9
02/08/2007,07:00 ,-0.63,25.6,44660,28.9
02/08/2007,07:15 ,-0.63,25.6,44650,28.9
02/08/2007,07:30 ,-0.63,25.6,44650,28.9
02/08/2007,07:45 ,-0.64,25.6,44650,28.9
02/08/2007,08:00 ,-0.64,25.6,44650,28.9
02/08/2007,08:15 ,-0.64,25.6,44660,28.9
02/08/2007,08:30 ,-0.64,25.6,44640,28.9
02/08/2007,08:45 ,-0.64,25.6,44660,28.9
02/08/2007,09:00 ,-0.64,25.6,44650,28.9
02/08/2007,09:15 ,-0.64,25.6,44660,28.9
02/08/2007,09:30 ,-0.64,25.6,44660,28.9
02/08/2007,09:45 ,-0.64,25.6,44660,28.9
02/08/2007,10:00 ,-0.64,25.6,44660,28.9
02/08/2007,10:15 ,-0.64,25.6,44650,28.9
02/08/2007,10:30 ,-0.64,25.6,44650,28.9
02/08/2007,10:45 ,-0.64,25.6,44660,28.9
02/08/2007,11:00 ,-0.64,25.6,44660,28.9
02/08/2007,11:15 ,-0.64,25.6,44660,28.9
02/08/2007,11:30 ,-0.64,25.6,44660,28.9
02/08/2007,11:45 ,-0.64,25.6,44660,28.9
02/08/2007,12:00 ,-0.64,25.6,44650,28.9
02/08/2007,12:15 ,-0.64,25.6,44670,28.9
02/08/2007,12:30 ,-0.64,25.6,44650,28.9
02/08/2007,12:45 ,-0.64,25.6,44670,28.9
02/08/2007,13:00 ,-0.63,25.6,44670,28.9
02/08/2007,13:15 ,-0.63,25.6,44660,28.9
02/08/2007,13:30 ,-0.63,25.6,44660,28.9
02/08/2007,13:45 ,-0.63,25.6,44670,28.9
02/08/2007,14:00 ,-0.63,25.6,44660,28.9
02/08/2007,14:15 ,-0.63,25.6,44660,28.9
02/08/2007,14:30 ,-0.63,25.6,44660,28.9
02/08/2007,14:45 ,-0.63,25.6,44660,28.9
02/08/2007,15:00 ,-0.63,25.6,44670,28.9
02/08/2007,15:15 ,-0.63,25.6,44660,28.9
02/08/2007,15:30 ,-0.63,25.6,44650,28.9
02/08/2007,15:45 ,-0.63,25.6,44670,28.9
02/08/2007,16:00 ,-0.62,25.6,44660,28.9
02/08/2007,16:15 ,-0.62,25.6,44670,28.9
02/08/2007,16:30 ,-0.62,25.6,44660,28.9
02/08/2007,16:45 ,-0.62,25.6,44670,28.9
02/08/2007,17:00 ,-0.62,25.6,44670,28.9
02/08/2007,17:15 ,-0.62,25.6,44670,28.9
02/08/2007,17:30 ,-0.62,25.6,44670,28.9
02/08/2007,17:45 ,-0.62,25.6,44670,28.9
02/08/2007,18:00 ,-0.62,25.6,44670,28.9
02/08/2007,18:15 ,-0.62,25.6,44680,28.9
02/08/2007,18:30 ,-0.62,25.6,44670,28.9
02/08/2007,18:45 ,-0.62,25.6,44660,28.9
02/08/2007,19:00 ,-0.62,25.6,44660,28.9
02/08/2007,19:15 ,-0.62,25.6,44650,28.9
02/08/2007,19:30 ,-0.62,25.6,44670,28.9
02/08/2007,19:45 ,-0.62,25.6,44660,28.9
02/08/2007,20:00 ,-0.62,25.6,44670,28.9
02/08/2007,20:15 ,-0.63,25.6,44670,28.9
02/08/2007,20:30 ,-0.63,25.6,44660,28.9
02/08/2007,20:45 ,-0.63,25.6,44650,28.9
02/08/2007,21:00 ,-0.63,25.6,44650,28.9
02/08/2007,21:15 ,-0.63,25.6,44660,28.9
02/08/2007,21:30 ,-0.63,25.6,44660,28.9
02/08/2007,21:45 ,-0.64,25.6,44660,28.9
02/08/2007,22:00 ,-0.64,25.6,44660,28.9
02/08/2007,22:15 ,-0.64,25.6,44670,28.9
02/08/2007,22:30 ,-0.64,25.6,44670,28.9
02/08/2007,22:45 ,-0.64,25.6,44670,28.9
02/08/2007,23:00 ,-0.64,25.6,44680,28.9
02/08/2007,23:15 ,-0.64,25.6,44670,28.9
02/08/2007,23:30 ,-0.64,25.6,44660,28.9
02/08/2007,23:45 ,-0.64,25.6,44660,28.9
02/08/2007,00:00 ,-0.64,25.6,44660,28.9
02/09/2007,00:15 ,-0.64,25.6,44660,28.9
02/09/2007,00:30 ,-0.64,25.6,44680,28.9
02/09/2007,00:45 ,-0.64,25.6,44650,28.9
02/09/2007,01:00 ,-0.64,25.6,44670,28.9
02/09/2007,01:15 ,-0.64,25.6,44670,28.9
02/09/2007,01:30 ,-0.64,25.6,44680,28.9
02/09/2007,01:45 ,-0.64,25.6,44680,28.9
02/09/2007,02:00 ,-0.64,25.6,44680,28.9
02/09/2007,02:15 ,-0.64,25.6,44670,28.9
02/09/2007,02:30 ,-0.64,25.6,44680,28.9
02/09/2007,02:45 ,-0.64,25.6,44670,28.9
02/09/2007,03:00 ,-0.64,25.6,44660,28.9
02/09/2007,03:15 ,-0.64,25.6,44660,28.9
02/09/2007,03:30 ,-0.65,25.6,44680,28.9
02/09/2007,03:45 ,-0.64,25.6,44680,28.9
02/09/2007,04:00 ,-0.64,25.6,44670,28.9
02/09/2007,04:15 ,-0.64,25.6,44670,28.9
02/09/2007,04:30 ,-0.64,25.6,44670,28.9
02/09/2007,04:45 ,-0.64,25.6,44670,28.9
02/09/2007,05:00 ,-0.64,25.6,44670,28.9
02/09/2007,05:15 ,-0.64,25.6,44670,28.9
02/09/2007,05:30 ,-0.64,25.6,44680,28.9
02/09/2007,05:45 ,-0.64,25.6,44670,28.9
02/09/2007,06:00 ,-0.64,25.6,44680,28.9
02/09/2007,06:15 ,-0.64,25.6,44680,28.9
02/09/2007,06:30 ,-0.64,25.6,44680,28.9
02/09/2007,06:45 ,-0.64,25.6,44670,28.9
02/09/2007,07:00 ,-0.64,25.6,44670,28.9
02/09/2007,07:15 ,-0.64,25.6,44670,28.9
02/09/2007,07:30 ,-0.64,25.6,44670,28.9
02/09/2007,07:45 ,-0.64,25.6,44680,28.9
02/09/2007,08:00 ,-0.64,25.6,44680,28.9
02/09/2007,08:15 ,-0.64,25.6,44680,28.9
02/09/2007,08:30 ,-0.64,25.6,44680,28.9
02/09/2007,08:45 ,-0.64,25.6,44690,28.9
02/09/2007,09:00 ,-0.64,25.6,44680,28.9
02/09/2007,09:15 ,-0.64,25.6,44690,28.9
02/09/2007,09:30 ,-0.64,25.6,44690,28.9
02/09/2007,09:45 ,-0.64,25.6,44680,28.9
02/09/2007,10:00 ,-0.64,25.6,44680,28.9
02/09/2007,10:15 ,-0.64,25.6,44690,28.9
02/09/2007,10:30 ,-0.64,25.6,44680,28.9
02/09/2007,10:45 ,-0.64,25.6,44680,28.9
02/09/2007,11:00 ,-0.64,#N/A,44680,28.9
02/09/2007,11:15 ,-0.64,25.6,44680,28.9
02/09/2007,11:30 ,-0.64,25.6,44680,28.9
02/09/2007,11:45 ,-0.64,25.6,44680,28.9
02/09/2007,12:00 ,-0.64,25.6,44680,28.9
02/09/2007,12:15 ,-0.64,25.5,44700,28.9
02/09/2007,12:30 ,-0.65,25.6,44680,28.9
02/09/2007,12:45 ,-0.65,25.5,44690,28.9
02/09/2007,13:00 ,-0.65,25.5,44680,28.9
02/09/2007,13:15 ,-0.65,25.5,44690,28.9
02/09/2007,13:30 ,-0.65,25.5,44690,28.9
02/09/2007,13:45 ,-0.65,25.5,44680,28.9
02/09/2007,14:00 ,-0.64,25.5,44680,28.9
02/09/2007,14:15 ,-0.64,25.5,44690,28.9
02/09/2007,14:30 ,-0.64,25.5,44690,28.9
02/09/2007,14:45 ,-0.64,25.5,44680,28.9
02/09/2007,15:00 ,-0.64,25.5,44680,28.9
02/09/2007,15:15 ,-0.64,25.5,44680,28.9
02/09/2007,15:30 ,-0.64,25.5,44680,28.9
02/09/2007,15:45 ,-0.64,25.5,44680,28.9
02/09/2007,16:00 ,-0.64,25.5,44690,28.9
02/09/2007,16:15 ,-0.64,25.5,44680,28.9
02/09/2007,16:30 ,-0.64,25.5,44690,28.9
02/09/2007,16:45 ,-0.64,25.5,44700,28.9
02/09/2007,17:00 ,-0.64,25.5,44700,28.9
02/09/2007,17:15 ,-0.64,25.5,44680,28.9
02/09/2007,17:30 ,-0.64,25.5,44680,28.9
02/09/2007,17:45 ,-0.64,25.5,44680,28.9
02/09/2007,18:00 ,-0.64,25.5,44690,28.9
02/09/2007,18:15 ,-0.64,25.5,44670,28.9
02/09/2007,18:30 ,-0.64,25.5,44680,28.9
02/09/2007,18:45 ,-0.64,25.5,44680,28.9
02/09/2007,19:00 ,-0.64,25.5,44680,28.9
02/09/2007,19:15 ,-0.64,25.5,44670,28.9
02/09/2007,19:30 ,-0.64,25.5,44680,28.9
02/09/2007,19:45 ,-0.64,25.5,44670,28.9
02/09/2007,20:00 ,-0.64,25.5,44670,28.9
02/09/2007,20:15 ,-0.64,25.5,44670,28.9
02/09/2007,20:30 ,-0.65,25.5,44670,28.9
02/09/2007,20:45 ,-0.65,25.5,44670,28.9
02/09/2007,21:00 ,-0.64,25.5,44670,28.9
02/09/2007,21:15 ,-0.64,25.5,44670,28.9
02/09/2007,21:30 ,-0.65,25.5,44670,28.9
02/09/2007,21:45 ,-0.64,25.5,44670,28.9
02/09/2007,22:00 ,-0.64,25.5,44680,28.9
02/09/2007,22:15 ,-0.64,25.5,44680,28.9
02/09/2007,22:30 ,-0.64,25.5,44670,28.9
02/09/2007,22:45 ,-0.64,25.5,44670,28.9
02/09/2007,23:00 ,-0.64,25.5,44670,28.9
02/09/2007,23:15 ,-0.64,25.5,44670,28.9
02/09/2007,23:30 ,-0.64,25.5,44670,28.9
02/09/2007,23:45 ,-0.64,25.5,44670,28.9
02/09/2007,00:00 ,-0.64,25.5,44670,28.9
02/10/2007,00:15 ,-0.63,25.5,44670,28.9
02/10/2007,00:30 ,-0.64,25.5,44680,28.9
02/10/2007,00:45 ,-0.64,25.5,44680,28.9
02/10/2007,01:00 ,-0.64,25.5,44680,28.9
02/10/2007,01:15 ,-0.64,25.5,44670,28.9
02/10/2007,01:30 ,-0.64,25.5,44680,28.9
02/10/2007,01:45 ,-0.64,25.5,44670,28.9
02/10/2007,02:00 ,-0.64,25.5,44670,28.9
02/10/2007,02:15 ,-0.64,25.5,44670,28.9
02/10/2007,02:30 ,-0.64,25.5,44670,28.9
02/10/2007,02:45 ,-0.64,25.5,44680,28.9
02/10/2007,03:00 ,-0.64,25.5,44680,28.9
02/10/2007,03:15 ,-0.64,25.5,44680,28.9
02/10/2007,03:30 ,-0.65,25.5,44680,28.9
02/10/2007,03:45 ,-0.65,25.5,44670,28.9
02/10/2007,04:00 ,-0.65,25.5,44670,28.9
02/10/2007,04:15 ,-0.65,25.5,44670,28.9
02/10/2007,04:30 ,-0.65,25.5,44680,28.9
02/10/2007,04:45 ,-0.65,25.5,44680,28.9
02/10/2007,05:00 ,-0.65,25.5,44680,28.9
02/10/2007,05:15 ,-0.65,25.5,44670,28.9
02/10/2007,05:30 ,-0.64,25.5,44670,28.9
02/10/2007,05:45 ,-0.64,25.5,44670,28.9
02/10/2007,06:00 ,-0.64,25.5,44670,28.9
02/10/2007,06:15 ,-0.64,25.5,44680,28.9
02/10/2007,06:30 ,-0.64,25.5,44670,28.9
02/10/2007,06:45 ,-0.65,25.5,44670,28.9
02/10/2007,07:00 ,-0.65,25.5,44680,28.9
02/10/2007,07:15 ,-0.65,25.5,44670,28.9
02/10/2007,07:30 ,-0.65,25.5,44670,28.9
02/10/2007,07:45 ,-0.65,25.5,44680,28.9
02/10/2007,08:00 ,-0.65,25.5,44680,28.9
02/10/2007,08:15 ,-0.65,25.5,44680,28.9
02/10/2007,08:30 ,-0.65,25.5,44680,28.9
02/10/2007,08:45 ,-0.65,25.5,44680,28.9
02/10/2007,09:00 ,-0.65,25.5,44670,28.9
02/10/2007,09:15 ,-0.65,25.5,44680,28.9
02/10/2007,09:30 ,-0.65,25.5,44680,28.9
02/10/2007,09:45 ,-0.65,25.5,44680,28.9
02/10/2007,10:00 ,-0.65,25.5,44680,28.9
02/10/2007,10:15 ,-0.64,25.5,44680,28.9
02/10/2007,10:30 ,-0.64,25.5,44670,28.9
02/10/2007,10:45 ,-0.64,25.5,44680,28.9
02/10/2007,11:00 ,-0.64,25.5,44670,28.9
02/10/2007,11:15 ,-0.64,25.5,44680,28.9
02/10/2007,11:30 ,-0.64,25.5,44680,28.9
02/10/2007,11:45 ,-0.63,25.5,44680,28.9
02/10/2007,12:00 ,-0.64,25.5,44680,28.9
02/10/2007,12:15 ,-0.64,25.5,44680,28.9
02/10/2007,12:30 ,-0.64,25.5,44680,28.9
02/10/2007,12:45 ,-0.64,25.5,44670,28.9
02/10/2007,13:00 ,-0.64,25.5,44690,28.9
02/10/2007,13:15 ,-0.64,25.5,44680,28.9
02/10/2007,13:30 ,-0.63,25.5,44680,28.9
02/10/2007,13:45 ,-0.64,25.5,44680,28.9
02/10/2007,14:00 ,-0.64,25.5,44680,28.9
02/10/2007,14:15 ,-0.63,25.5,44680,28.9
02/10/2007,14:30 ,-0.63,25.5,44670,28.9
02/10/2007,14:45 ,-0.64,25.5,44680,28.9
02/10/2007,15:00 ,-0.64,25.5,44680,28.9
02/10/2007,15:15 ,-0.64,25.5,44670,28.9
02/10/2007,15:30 ,-0.64,25.5,44680,28.9
02/10/2007,15:45 ,-0.64,25.5,44670,28.9
02/10/2007,16:00 ,-0.64,25.5,44680,28.9
02/10/2007,16:15 ,-0.65,25.5,44680,28.9
02/10/2007,16:30 ,-0.65,25.5,44670,28.9
02/10/2007,16:45 ,-0.65,25.5,44670,28.9
02/10/2007,17:00 ,-0.65,25.5,44680,28.9
02/10/2007,17:15 ,-0.65,25.5,44680,28.9
02/10/2007,17:30 ,-0.65,25.5,44670,28.9
02/10/2007,17:45 ,-0.66,25.5,44670,28.9
02/10/2007,18:00 ,-0.66,25.4,44680,28.9
02/10/2007,18:15 ,-0.65,25.5,44680,28.9
02/10/2007,18:30 ,-0.66,25.4,44680,28.9
02/10/2007,18:45 ,-0.66,25.4,44680,28.9
02/10/2007,19:00 ,-0.66,25.4,44680,28.9
02/10/2007,19:15 ,-0.66,25.5,44680,28.9
02/10/2007,19:30 ,-0.65,25.4,44680,28.9
02/10/2007,19:45 ,-0.66,25.4,44680,28.9
02/10/2007,20:00 ,-0.65,25.4,44680,28.9
02/10/2007,20:15 ,-0.65,25.4,44680,28.9
02/10/2007,20:30 ,-0.65,25.4,44680,28.9
02/10/2007,20:45 ,-0.66,25.4,44680,28.9
02/10/2007,21:00 ,-0.65,25.4,44680,28.9
02/10/2007,21:15 ,-0.66,25.4,44680,28.9
02/10/2007,21:30 ,-0.66,25.4,44680,28.9
02/10/2007,21:45 ,-0.65,25.4,44680,28.9
02/10/2007,22:00 ,-0.66,25.4,44680,28.9
02/10/2007,22:15 ,-0.66,25.4,44680,28.9
02/10/2007,22:30 ,-0.66,25.4,44680,28.9
02/10/2007,22:45 ,-0.66,25.4,44680,28.9
02/10/2007,23:00 ,-0.66,25.4,44670,28.9
02/10/2007,23:15 ,-0.66,25.4,44670,28.9
02/10/2007,23:30 ,-0.66,25.4,44670,28.9
02/10/2007,23:45 ,-0.66,25.4,44680,28.9
02/10/2007,00:00 ,-0.66,25.4,44670,28.9
02/11/2007,00:15 ,-0.66,25.4,44670,28.9
02/11/2007,00:30 ,-0.66,25.4,44670,28.9
02/11/2007,00:45 ,-0.66,25.4,44680,28.9
02/11/2007,01:00 ,-0.66,25.4,44680,28.9
02/11/2007,01:15 ,-0.67,25.4,44680,28.9
02/11/2007,01:30 ,-0.67,25.4,44670,28.9
02/11/2007,01:45 ,-0.67,25.4,44670,28.9
02/11/2007,02:00 ,-0.67,25.4,44680,28.9
02/11/2007,02:15 ,-0.67,25.4,44680,28.9
02/11/2007,02:30 ,-0.67,25.4,44680,28.9
02/11/2007,02:45 ,-0.67,25.4,44680,28.9
02/11/2007,03:00 ,-0.67,25.4,44670,28.9
02/11/2007,03:15 ,-0.67,25.4,44670,28.9
02/11/2007,03:30 ,-0.67,25.4,44670,28.9
02/11/2007,03:45 ,-0.67,25.4,44670,28.9
02/11/2007,04:00 ,-0.67,25.4,44680,28.9
02/11/2007,04:15 ,-0.67,25.4,44670,28.9
02/11/2007,04:30 ,-0.67,25.4,44680,28.9
02/11/2007,04:45 ,-0.67,25.4,44680,28.9
02/11/2007,05:00 ,-0.67,25.4,44680,28.9
02/11/2007,05:15 ,-0.68,25.4,44680,28.9
02/11/2007,05:30 ,-0.68,25.4,44670,28.9
02/11/2007,05:45 ,-0.68,25.5,44670,28.9
02/11/2007,06:00 ,-0.68,25.4,44680,28.9
02/11/2007,06:15 ,-0.68,25.4,44680,28.9
02/11/2007,06:30 ,-0.68,25.4,44670,28.9
02/11/2007,06:45 ,-0.69,25.4,44680,28.9
02/11/2007,07:00 ,-0.69,25.4,44670,28.9
02/11/2007,07:15 ,-0.69,25.4,44670,28.9
02/11/2007,07:30 ,-0.69,25.4,44680,28.9
02/11/2007,07:45 ,-0.69,25.5,44670,28.9
02/11/2007,08:00 ,-0.69,25.5,44670,28.9
02/11/2007,08:15 ,-0.69,25.5,44670,28.9
02/11/2007,08:30 ,-0.69,25.5,44670,28.9
02/11/2007,08:45 ,-0.70,25.5,44670,28.9
02/11/2007,09:00 ,-0.70,25.5,44660,28.9
02/11/2007,09:15 ,-0.70,25.5,44670,28.9
02/11/2007,09:30 ,-0.69,25.5,44670,28.9
02/11/2007,09:45 ,-0.70,25.5,44670,28.9
02/11/2007,10:00 ,-0.70,25.5,44670,28.9
02/11/2007,10:15 ,-0.70,25.5,44670,28.9
02/11/2007,10:30 ,-0.70,25.5,44670,28.9
02/11/2007,10:45 ,-0.70,25.5,44660,28.9
02/11/2007,11:00 ,-0.70,25.5,44670,28.9
02/11/2007,11:15 ,-0.70,25.5,44670,28.9
02/11/2007,11:30 ,-0.70,25.5,44670,28.9
02/11/2007,11:45 ,-0.69,25.5,44670,28.9
02/11/2007,12:00 ,-0.69,25.5,44680,28.9
02/11/2007,12:15 ,-0.69,25.5,44670,28.9
02/11/2007,12:30 ,-0.69,25.5,44670,28.9
02/11/2007,12:45 ,-0.69,25.5,44670,28.9
02/11/2007,13:00 ,-0.69,25.5,44670,28.9
02/11/2007,13:15 ,-0.69,25.5,44670,28.9
02/11/2007,13:30 ,-0.68,25.5,44670,28.9
02/11/2007,13:45 ,-0.68,25.5,44670,28.9
02/11/2007,14:00 ,-0.68,25.5,44680,28.9
02/11/2007,14:15 ,-0.68,25.5,44670,28.9
02/11/2007,14:30 ,-0.68,25.5,44670,28.9
02/11/2007,14:45 ,-0.67,25.5,44680,28.9
02/11/2007,15:00 ,-0.67,25.5,44680,28.9
02/11/2007,15:15 ,-0.67,25.4,44680,28.9
02/11/2007,15:30 ,-0.67,25.4,44670,28.9
02/11/2007,15:45 ,-0.67,25.4,44680,28.9
02/11/2007,16:00 ,-0.67,25.4,44680,28.9
02/11/2007,16:15 ,-0.67,25.4,44680,28.9
02/11/2007,16:30 ,-0.67,25.4,44670,28.9
02/11/2007,16:45 ,-0.67,25.4,44680,28.9
02/11/2007,17:00 ,-0.67,25.4,44680,28.9
02/11/2007,17:15 ,-0.67,25.4,44670,28.9
02/11/2007,17:30 ,-0.67,25.4,44680,28.9
02/11/2007,17:45 ,-0.66,25.4,44680,28.9
02/11/2007,18:00 ,-0.66,25.4,44680,28.9
02/11/2007,18:15 ,-0.66,25.4,44680,28.9
02/11/2007,18:30 ,-0.66,25.4,44690,28.9
02/11/2007,18:45 ,-0.65,25.4,44680,28.9
02/11/2007,19:00 ,-0.65,25.4,44680,28.9
02/11/2007,19:15 ,-0.64,25.4,44680,28.9
02/11/2007,19:30 ,-0.64,25.4,44680,28.9
02/11/2007,19:45 ,-0.64,25.4,44680,28.9
02/11/2007,20:00 ,-0.64,25.4,44680,28.9
02/11/2007,20:15 ,-0.64,25.4,44680,28.9
02/11/2007,20:30 ,-0.64,25.4,44680,28.9
02/11/2007,20:45 ,-0.63,25.4,44680,28.9
02/11/2007,21:00 ,-0.63,25.4,44680,28.9
02/11/2007,21:15 ,-0.63,25.4,44680,28.9
02/11/2007,21:30 ,-0.63,25.4,44680,28.9
02/11/2007,21:45 ,-0.63,25.4,44680,28.9
02/11/2007,22:00 ,-0.63,25.4,44680,28.9
02/11/2007,22:15 ,-0.63,25.4,44690,28.9
02/11/2007,22:30 ,-0.63,25.4,44680,28.9
02/11/2007,22:45 ,-0.63,25.4,44680,28.9
02/11/2007,23:00 ,-0.63,25.4,44680,28.9
02/11/2007,23:15 ,-0.63,25.4,44680,28.9
02/11/2007,23:30 ,-0.63,25.4,44680,28.9
02/11/2007,23:45 ,-0.63,25.4,44680,28.9
02/11/2007,00:00 ,-0.62,25.4,44680,28.9
02/12/2007,00:15 ,-0.62,25.4,44680,28.9
02/12/2007,00:30 ,-0.62,25.4,44680,28.9
02/12/2007,00:45 ,-0.62,25.4,44680,28.9
02/12/2007,01:00 ,-0.62,25.4,44680,28.9
02/12/2007,01:15 ,-0.62,25.4,44680,28.9
02/12/2007,01:30 ,-0.62,25.4,44680,28.9
02/12/2007,01:45 ,-0.62,25.4,44680,28.9
02/12/2007,02:00 ,-0.62,25.4,44680,28.9
02/12/2007,02:15 ,-0.62,25.4,44680,28.9
02/12/2007,02:30 ,-0.62,25.4,44680,28.9
02/12/2007,02:45 ,-0.61,25.4,44670,28.9
02/12/2007,03:00 ,-0.61,25.4,44670,28.9
02/12/2007,03:15 ,-0.61,25.4,44680,28.9
02/12/2007,03:30 ,-0.62,25.4,44670,28.9
02/12/2007,03:45 ,-0.62,25.4,44670,28.9
02/12/2007,04:00 ,-0.62,25.4,44670,28.9
02/12/2007,04:15 ,-0.61,25.4,44670,28.9
02/12/2007,04:30 ,-0.60,25.4,44670,28.9
02/12/2007,04:45 ,-0.60,25.4,44680,28.9
02/12/2007,05:00 ,-0.59,25.4,44680,28.9
02/12/2007,05:15 ,-0.59,25.4,44670,28.9
02/12/2007,05:30 ,-0.59,25.4,44670,28.9
02/12/2007,05:45 ,-0.60,25.4,44670,28.9
02/12/2007,06:00 ,-0.60,25.4,44670,28.9
02/12/2007,06:15 ,-0.60,25.4,44670,28.9
02/12/2007,06:30 ,-0.60,25.4,44670,28.9
02/12/2007,06:45 ,-0.60,25.4,44670,28.9
02/12/2007,07:00 ,-0.60,25.4,44670,28.9
02/12/2007,07:15 ,-0.60,25.4,44670,28.9
02/12/2007,07:30 ,-0.60,25.4,44670,28.9
02/12/2007,07:45 ,-0.60,25.4,44670,28.9
02/12/2007,08:00 ,-0.61,25.4,44670,28.9
02/12/2007,08:15 ,-0.60,25.4,44670,28.9
02/12/2007,08:30 ,-0.60,25.4,44670,28.9
02/12/2007,08:45 ,-0.60,25.4,44670,28.9
02/12/2007,09:00 ,-0.60,25.4,44670,28.9
02/12/2007,09:15 ,-0.60,25.4,44670,28.9
02/12/2007,09:30 ,-0.60,25.4,44670,28.9
02/12/2007,09:45 ,-0.59,25.4,44680,28.9
02/12/2007,10:00 ,-0.59,25.4,44670,28.9
02/12/2007,10:15 ,-0.58,25.4,44670,28.9
02/12/2007,10:30 ,-0.58,25.4,44680,28.9
02/12/2007,10:45 ,-0.58,25.4,44670,28.9
02/12/2007,11:00 ,-0.57,25.4,44680,28.9
02/12/2007,11:15 ,-0.57,25.4,44680,28.9
02/12/2007,11:30 ,-0.57,25.4,44680,28.9
02/12/2007,11:45 ,-0.56,25.4,44680,28.9
02/12/2007,12:00 ,-0.54,25.4,44680,28.9
02/12/2007,12:15 ,-0.53,25.4,44680,28.9
02/12/2007,12:30 ,-0.52,25.4,44680,28.9
02/12/2007,12:45 ,-0.51,25.4,44670,28.9
02/12/2007,13:00 ,-0.50,25.4,44670,28.9
02/12/2007,13:15 ,-0.49,25.4,44670,28.9
02/12/2007,13:30 ,-0.48,25.4,44660,28.9
02/12/2007,13:45 ,-0.46,25.4,44660,28.9
02/12/2007,14:00 ,-0.45,25.4,44670,28.9
02/12/2007,14:15 ,-0.43,25.4,44670,28.9
02/12/2007,14:30 ,-0.42,25.4,44670,28.9
02/12/2007,14:45 ,-0.40,25.4,44670,28.9
02/12/2007,15:00 ,-0.40,25.4,44680,28.9
02/12/2007,15:15 ,-0.39,25.4,44690,28.9
02/12/2007,15:30 ,-0.38,25.4,44670,28.9
02/12/2007,15:45 ,-0.38,25.4,44680,28.9
02/12/2007,16:00 ,-0.38,25.4,44680,28.9
02/12/2007,16:15 ,-0.38,25.4,44680,28.9
02/12/2007,16:30 ,-0.38,25.4,44680,28.9
02/12/2007,16:45 ,-0.38,25.4,44680,28.9
02/12/2007,17:00 ,-0.38,25.4,44680,28.9
02/12/2007,17:15 ,-0.38,25.4,44690,28.9
02/12/2007,17:30 ,-0.38,25.4,44680,28.9
02/12/2007,17:45 ,-0.38,25.4,44670,28.9
02/12/2007,18:00 ,-0.39,25.4,44680,28.9
02/12/2007,18:15 ,-0.39,25.4,44680,28.9
02/12/2007,18:30 ,-0.39,25.4,44680,28.9
02/12/2007,18:45 ,-0.39,25.4,44680,28.9
02/12/2007,19:00 ,-0.39,25.4,44680,28.9
02/12/2007,19:15 ,-0.40,25.4,44670,28.9
02/12/2007,19:30 ,-0.40,25.4,44690,28.9
02/12/2007,19:45 ,-0.40,25.4,44680,28.9
02/12/2007,20:00 ,-0.40,25.4,44680,28.9
02/12/2007,20:15 ,-0.40,25.4,44680,28.9
02/12/2007,20:30 ,-0.40,25.4,44680,28.9
02/12/2007,20:45 ,-0.40,25.4,44680,28.9
02/12/2007,21:00 ,-0.40,25.4,44680,28.9
02/12/2007,21:15 ,-0.40,25.4,44670,28.9
02/12/2007,21:30 ,-0.40,25.4,44670,28.9
02/12/2007,21:45 ,-0.41,25.4,44670,28.9
02/12/2007,22:00 ,-0.40,25.4,44680,28.9
02/12/2007,22:15 ,-0.41,25.4,44690,28.9
02/12/2007,22:30 ,-0.40,25.4,44680,28.9
02/12/2007,22:45 ,-0.41,25.4,44680,28.9
02/12/2007,23:00 ,-0.40,25.4,44670,28.9
02/12/2007,23:15 ,-0.40,25.4,44670,28.9
02/12/2007,23:30 ,-0.40,25.4,44680,28.9
02/12/2007,23:45 ,-0.40,25.4,44680,28.9
02/12/2007,00:00 ,-0.40,25.4,44680,28.9
02/13/2007,00:15 ,-0.40,25.4,44680,28.9
02/13/2007,00:30 ,-0.40,25.4,44680,28.9
02/13/2007,00:45 ,-0.40,25.4,44680,28.9
02/13/2007,01:00 ,-0.40,25.4,44680,28.9
02/13/2007,01:15 ,-0.40,25.4,44690,28.9
02/13/2007,01:30 ,-0.40,25.4,44680,28.9
02/13/2007,01:45 ,-0.40,25.4,44680,28.9
02/13/2007,02:00 ,-0.41,25.4,44680,28.9
02/13/2007,02:15 ,-0.41,25.4,44680,28.9
02/13/2007,02:30 ,-0.41,25.4,44680,28.9
02/13/2007,02:45 ,-0.41,25.4,44680,28.9
02/13/2007,03:00 ,-0.41,25.4,44690,28.9
02/13/2007,03:15 ,-0.41,25.4,44680,28.9
02/13/2007,03:30 ,-0.42,25.4,44670,28.9
02/13/2007,03:45 ,-0.42,25.4,44680,28.9
02/13/2007,04:00 ,-0.42,25.4,44680,28.9
02/13/2007,04:15 ,-0.42,25.4,44680,28.9
02/13/2007,04:30 ,-0.42,25.4,44680,28.9
02/13/2007,04:45 ,-0.42,25.4,44680,28.9
02/13/2007,05:00 ,-0.43,25.4,44680,28.9
02/13/2007,05:15 ,-0.43,25.4,44670,28.9
02/13/2007,05:30 ,-0.43,25.4,44670,28.9
02/13/2007,05:45 ,-0.43,25.4,44690,28.9
02/13/2007,06:00 ,-0.43,25.4,44680,28.9
02/13/2007,06:15 ,-0.43,25.4,44680,28.9
02/13/2007,06:30 ,-0.43,25.4,44680,28.9
02/13/2007,06:45 ,-0.43,25.4,44680,28.9
02/13/2007,07:00 ,-0.43,25.4,44680,28.9
02/13/2007,07:15 ,-0.43,25.4,44680,28.9
02/13/2007,07:30 ,-0.44,25.4,44680,28.9
02/13/2007,07:45 ,-0.44,25.4,44680,28.9
02/13/2007,08:00 ,-0.44,25.4,44680,28.9
02/13/2007,08:15 ,-0.44,25.4,44680,28.9
02/13/2007,08:30 ,-0.44,25.4,44680,28.9
02/13/2007,08:45 ,-0.44,25.4,44680,28.9
02/13/2007,09:00 ,-0.44,25.4,44690,28.9
02/13/2007,09:15 ,-0.44,25.4,44680,28.9
02/13/2007,09:30 ,-0.44,25.4,44680,28.9
02/13/2007,09:45 ,-0.44,25.4,44680,28.9
02/13/2007,10:00 ,-0.44,25.4,44680,28.9
02/13/2007,10:15 ,-0.44,25.4,44680,28.9
02/13/2007,10:30 ,-0.44,25.4,44680,28.9
02/13/2007,10:45 ,-0.43,25.4,44680,28.9
02/13/2007,11:00 ,-0.42,25.4,44690,28.9
02/13/2007,11:15 ,-0.41,25.4,44690,28.9
02/13/2007,11:30 ,-0.41,25.4,44690,28.9
02/13/2007,11:45 ,-0.40,25.4,44690,28.9
02/13/2007,12:00 ,-0.40,25.4,44690,28.9
02/13/2007,12:15 ,-0.40,25.4,44690,28.9
02/13/2007,12:30 ,-0.40,25.4,44680,28.9
02/13/2007,12:45 ,-0.40,25.4,44680,28.9
02/13/2007,13:00 ,-0.40,25.4,44690,28.9
02/13/2007,13:15 ,-0.40,25.4,44690,28.9
02/13/2007,13:30 ,-0.40,25.4,44690,28.9
02/13/2007,13:45 ,-0.40,25.4,44680,28.9
02/13/2007,14:00 ,-0.40,25.4,44690,28.9
02/13/2007,14:15 ,-0.40,25.4,44670,28.9
02/13/2007,14:30 ,-0.40,25.4,44690,28.9
02/13/2007,14:45 ,-0.40,25.4,44690,28.9
02/13/2007,15:00 ,-0.40,25.4,44680,28.9
02/13/2007,15:15 ,-0.40,25.4,44690,28.9
02/13/2007,15:30 ,-0.40,25.4,44690,28.9
02/13/2007,15:45 ,-0.40,25.4,44670,28.9
02/13/2007,16:00 ,-0.40,25.4,44670,28.9
02/13/2007,16:15 ,-0.40,25.4,44680,28.9
02/13/2007,16:30 ,-0.40,25.4,44690,28.9
02/13/2007,16:45 ,-0.40,25.4,44690,28.9
02/13/2007,17:00 ,-0.40,25.4,44670,28.9
02/13/2007,17:15 ,-0.40,25.4,44690,28.9
02/13/2007,17:30 ,-0.40,25.4,44690,28.9
02/13/2007,17:45 ,-0.40,25.4,44690,28.9
02/13/2007,18:00 ,-0.40,25.4,44680,28.9
02/13/2007,18:15 ,-0.40,25.4,44690,28.9
02/13/2007,18:30 ,-0.41,25.4,44680,28.9
02/13/2007,18:45 ,-0.40,25.4,44690,28.9
02/13/2007,19:00 ,-0.40,25.4,44670,28.9
02/13/2007,19:15 ,-0.41,25.4,44690,28.9
02/13/2007,19:30 ,-0.40,25.4,44690,28.9
02/13/2007,19:45 ,-0.41,25.4,44690,28.9
02/13/2007,20:00 ,-0.41,25.4,44680,28.9
02/13/2007,20:15 ,-0.40,25.4,44690,28.9
02/13/2007,20:30 ,-0.41,25.4,44690,28.9
02/13/2007,20:45 ,-0.40,25.4,44670,28.9
02/13/2007,21:00 ,-0.40,25.4,44680,28.9
02/13/2007,21:15 ,-0.40,25.4,44690,28.9
02/13/2007,21:30 ,-0.40,25.4,44700,28.9
02/13/2007,21:45 ,-0.40,25.4,44680,28.9
02/13/2007,22:00 ,-0.40,25.4,44690,28.9
02/13/2007,22:15 ,-0.40,25.4,44690,28.9
02/13/2007,22:30 ,-0.40,25.4,44690,28.9
02/13/2007,22:45 ,-0.40,25.4,44690,28.9
02/13/2007,23:00 ,-0.39,25.4,44670,28.9
02/13/2007,23:15 ,-0.39,25.4,44680,28.9
02/13/2007,23:30 ,-0.39,25.4,44690,28.9
02/13/2007,23:45 ,-0.39,25.4,44690,28.9
02/13/2007,00:00 ,-0.39,25.4,44690,28.9
02/14/2007,00:15 ,-0.39,25.4,44690,28.9
02/14/2007,00:30 ,-0.38,25.4,44690,28.9
02/14/2007,00:45 ,-0.38,25.4,44680,28.9
02/14/2007,01:00 ,-0.38,25.4,44700,28.9
02/14/2007,01:15 ,-0.38,25.4,44690,28.9
02/14/2007,01:30 ,-0.38,25.4,44690,28.9
02/14/2007,01:45 ,-0.38,25.4,44680,28.9
02/14/2007,02:00 ,-0.38,25.4,44690,28.9
02/14/2007,02:15 ,-0.38,25.3,44690,28.9
02/14/2007,02:30 ,-0.38,25.3,44700,28.9
02/14/2007,02:45 ,-0.37,25.3,44700,28.9
02/14/2007,03:00 ,-0.38,25.3,44680,28.9
02/14/2007,03:15 ,-0.38,25.3,44690,28.9
02/14/2007,03:30 ,-0.38,25.3,44700,28.9
02/14/2007,03:45 ,-0.38,25.3,44680,28.9
02/14/2007,04:00 ,-0.38,25.3,44680,28.9
02/14/2007,04:15 ,-0.38,25.3,44680,28.9
02/14/2007,04:30 ,-0.38,25.3,44670,28.9
02/14/2007,04:45 ,-0.38,25.3,44690,28.9
02/14/2007,05:00 ,-0.38,25.3,44690,28.9
02/14/2007,05:15 ,-0.38,25.3,44690,28.9
02/14/2007,05:30 ,-0.38,25.3,44680,28.9
02/14/2007,05:45 ,-0.38,25.3,44690,28.9
02/14/2007,06:00 ,-0.38,25.3,44680,28.9
02/14/2007,06:15 ,-0.38,25.3,44690,28.9
02/14/2007,06:30 ,-0.38,25.3,44680,28.9
02/14/2007,06:45 ,-0.38,25.3,44680,28.9
02/14/2007,07:00 ,-0.39,25.3,44670,28.9
02/14/2007,07:15 ,-0.38,25.3,44680,28.9
02/14/2007,07:30 ,-0.39,25.3,44680,28.9
02/14/2007,07:45 ,-0.38,25.3,44690,28.9
02/14/2007,08:00 ,-0.38,25.3,44680,28.9
02/14/2007,08:15 ,-0.38,25.3,44680,28.9
02/14/2007,08:30 ,-0.38,25.3,44690,28.9
02/14/2007,08:45 ,-0.38,25.3,44680,28.9
02/14/2007,09:00 ,-0.38,25.3,44690,28.9
02/14/2007,09:15 ,-0.38,25.3,44680,28.9
02/14/2007,09:30 ,-0.38,25.3,44680,28.9
02/14/2007,09:45 ,-0.38,25.3,44690,28.9
02/14/2007,10:00 ,-0.38,25.3,44680,28.9
02/14/2007,10:15 ,-0.38,25.3,44690,28.9
02/14/2007,10:30 ,-0.38,25.3,44680,28.9
02/14/2007,10:45 ,-0.38,25.3,44690,28.9
02/14/2007,11:00 ,-0.38,25.3,44680,28.9
02/14/2007,11:15 ,-0.38,25.3,44680,28.9
02/14/2007,11:30 ,-0.38,25.3,44680,28.9
02/14/2007,11:45 ,-0.38,25.3,44690,28.9
02/14/2007,12:00 ,-0.38,25.3,44680,28.9
02/14/2007,12:15 ,-0.38,25.3,44680,28.9
02/14/2007,12:30 ,-0.38,25.3,44690,28.9
02/14/2007,12:45 ,-0.38,25.3,44680,28.9
02/14/2007,13:00 ,-0.38,25.3,44680,28.9
02/14/2007,13:15 ,-0.38,25.3,44680,28.9
02/14/2007,13:30 ,-0.38,25.3,44670,28.9
02/14/2007,13:45 ,-0.38,25.3,44670,28.9
02/14/2007,14:00 ,-0.38,25.3,44680,28.9
02/14/2007,14:15 ,-0.38,25.3,44680,28.9
02/14/2007,14:30 ,-0.38,25.3,44670,28.9
02/14/2007,14:45 ,-0.39,25.3,44680,28.9
02/14/2007,15:00 ,-0.39,25.3,44670,28.9
02/14/2007,15:15 ,-0.39,25.3,44680,28.9
02/14/2007,15:30 ,-0.39,25.3,44660,28.9
02/14/2007,15:45 ,-0.39,25.3,44670,28.9
02/14/2007,16:00 ,-0.39,25.3,44680,28.9
02/14/2007,16:15 ,-0.39,25.3,44680,28.9
02/14/2007,16:30 ,-0.39,25.3,44680,28.9
02/14/2007,16:45 ,-0.39,25.3,44680,28.9
02/14/2007,17:00 ,-0.39,25.3,44690,28.9
02/14/2007,17:15 ,-0.39,25.3,44690,28.9
02/14/2007,17:30 ,-0.39,25.3,44680,28.9
02/14/2007,17:45 ,-0.39,25.3,44670,28.9
02/14/2007,18:00 ,-0.39,25.3,44680,28.9
02/14/2007,18:15 ,-0.39,25.3,44680,28.9
02/14/2007,18:30 ,-0.40,25.3,44670,28.9
02/14/2007,18:45 ,-0.39,25.3,44680,28.9
02/14/2007,19:00 ,-0.39,25.3,44690,28.9
02/14/2007,19:15 ,-0.39,25.3,44680,28.9
02/14/2007,19:30 ,-0.39,25.3,44680,28.9
02/14/2007,19:45 ,-0.39,25.3,44680,28.9
02/14/2007,20:00 ,-0.39,25.3,44680,28.9
02/14/2007,20:15 ,-0.39,25.3,44670,28.9
02/14/2007,20:30 ,-0.39,25.3,44680,28.9
02/14/2007,20:45 ,-0.39,25.3,44680,28.9
02/14/2007,21:00 ,-0.38,25.3,44660,28.9
02/14/2007,21:15 ,-0.38,25.3,44680,28.9
02/14/2007,21:30 ,-0.38,25.3,44680,28.9
02/14/2007,21:45 ,-0.38,25.3,44680,28.9
02/14/2007,22:00 ,-0.38,25.3,44670,28.9
02/14/2007,22:15 ,-0.38,25.3,44680,28.9
02/14/2007,22:30 ,-0.38,25.3,44680,28.9
02/14/2007,22:45 ,-0.38,25.3,44680,28.9
02/14/2007,23:00 ,-0.37,25.3,44680,28.9
02/14/2007,23:15 ,-0.37,25.3,44680,28.9
02/14/2007,23:30 ,-0.37,25.3,44680,28.9
02/14/2007,23:45 ,-0.37,25.3,44680,28.9
02/14/2007,00:00 ,-0.37,25.3,44680,28.9
02/15/2007,00:15 ,-0.37,25.3,44680,28.9
02/15/2007,00:30 ,-0.36,25.3,44680,28.9
02/15/2007,00:45 ,-0.36,25.3,44660,28.9
02/15/2007,01:00 ,-0.36,25.3,44680,28.9
02/15/2007,01:15 ,-0.36,25.3,44680,28.9
02/15/2007,01:30 ,-0.36,25.3,44670,28.9
02/15/2007,01:45 ,-0.36,25.3,44680,28.9
02/15/2007,02:00 ,-0.36,25.3,44660,28.9
02/15/2007,02:15 ,-0.36,25.3,44670,28.9
02/15/2007,02:30 ,-0.36,25.3,44670,28.9
02/15/2007,02:45 ,-0.36,25.3,44670,28.9
02/15/2007,03:00 ,-0.37,25.2,44680,28.9
02/15/2007,03:15 ,-0.37,25.3,44670,28.9
02/15/2007,03:30 ,-0.37,25.3,44670,28.9
02/15/2007,03:45 ,-0.37,25.2,44670,28.9
02/15/2007,04:00 ,-0.37,25.3,44670,28.9
02/15/2007,04:15 ,-0.37,25.3,44680,28.9
02/15/2007,04:30 ,-0.37,25.3,44670,28.9
02/15/2007,04:45 ,-0.37,25.3,44660,28.9
02/15/2007,05:00 ,-0.37,25.3,44670,28.9
02/15/2007,05:15 ,-0.36,25.3,44680,28.9
02/15/2007,05:30 ,-0.36,25.3,44660,28.9
02/15/2007,05:45 ,-0.36,25.3,44660,28.9
02/15/2007,06:00 ,-0.36,25.3,44670,28.9
02/15/2007,06:15 ,-0.37,25.3,44670,28.9
02/15/2007,06:30 ,-0.36,25.3,44660,28.9
02/15/2007,06:45 ,-0.37,25.2,44670,28.9
02/15/2007,07:00 ,-0.37,25.2,44660,28.9
02/15/2007,07:15 ,-0.37,25.3,44660,28.9
02/15/2007,07:30 ,-0.37,25.2,44670,28.9
02/15/2007,07:45 ,-0.38,25.2,44670,28.9
02/15/2007,08:00 ,-0.38,25.2,44670,28.9
02/15/2007,08:15 ,-0.38,25.2,44670,28.9
02/15/2007,08:30 ,-0.38,25.2,44660,28.9
02/15/2007,08:45 ,-0.38,25.2,44670,28.9
02/15/2007,09:00 ,-0.38,25.3,44660,28.9
02/15/2007,09:15 ,-0.38,25.2,44660,28.9
02/15/2007,09:30 ,-0.38,25.3,44670,28.9
02/15/2007,09:45 ,-0.38,25.3,44660,28.9
02/15/2007,10:00 ,-0.38,25.3,44660,28.9
02/15/2007,10:15 ,-0.38,25.3,44670,28.9
02/15/2007,10:30 ,-0.38,25.3,44660,28.9
02/15/2007,10:45 ,-0.38,25.3,44660,28.9
02/15/2007,11:00 ,-0.38,25.3,44670,28.9
02/15/2007,11:15 ,-0.38,25.3,44660,28.9
02/15/2007,11:30 ,-0.38,25.3,44660,28.9
02/15/2007,11:45 ,-0.38,25.3,44670,28.9
02/15/2007,12:00 ,-0.37,25.3,44660,28.9
02/15/2007,12:15 ,-0.38,25.3,44660,28.9
02/15/2007,12:30 ,-0.38,25.2,44670,28.9
02/15/2007,12:45 ,-0.38,25.3,44660,28.9
02/15/2007,13:00 ,-0.38,25.2,44670,28.9
02/15/2007,13:15 ,-0.38,25.2,44660,28.9
02/15/2007,13:30 ,-0.38,25.2,44660,28.9
02/15/2007,13:45 ,-0.38,25.2,44660,28.9
02/15/2007,14:00 ,-0.38,25.2,44660,28.9
02/15/2007,14:15 ,-0.38,25.2,44660,28.9
02/15/2007,14:30 ,-0.38,25.2,44670,28.9
02/15/2007,14:45 ,-0.38,25.2,44670,28.9
02/15/2007,15:00 ,-0.38,25.2,44670,28.9
02/15/2007,15:15 ,-0.38,25.2,44660,28.9
02/15/2007,15:30 ,-0.38,25.2,44650,28.9
02/15/2007,15:45 ,-0.38,25.2,44670,28.9
02/15/2007,16:00 ,-0.38,25.2,44650,28.9
02/15/2007,16:15 ,-0.38,25.2,44660,28.9
02/15/2007,16:30 ,-0.38,25.2,44660,28.9
02/15/2007,16:45 ,-0.39,25.2,44650,28.9
02/15/2007,17:00 ,-0.39,25.2,44670,28.9
02/15/2007,17:15 ,-0.39,25.2,44670,28.9
02/15/2007,17:30 ,-0.39,25.2,44660,28.9
02/15/2007,17:45 ,-0.39,25.2,44660,28.9
02/15/2007,18:00 ,-0.40,25.2,44670,28.9
02/15/2007,18:15 ,-0.40,25.2,44660,28.9
02/15/2007,18:30 ,-0.40,25.2,44670,28.9
02/15/2007,18:45 ,-0.40,25.2,44660,28.9
02/15/2007,19:00 ,-0.40,25.2,44660,28.9
02/15/2007,19:15 ,-0.40,25.2,44670,28.9
02/15/2007,19:30 ,-0.40,25.2,44660,28.9
02/15/2007,19:45 ,-0.40,25.2,44680,28.9
02/15/2007,20:00 ,-0.40,25.3,44670,28.9
02/15/2007,20:15 ,-0.41,25.3,44660,28.9
02/15/2007,20:30 ,-0.41,25.3,44670,28.9
02/15/2007,20:45 ,-0.41,25.3,44670,28.9
02/15/2007,21:00 ,-0.41,25.3,44670,28.9
02/15/2007,21:15 ,-0.41,25.3,44670,28.9
02/15/2007,21:30 ,-0.41,25.3,44670,28.9
02/15/2007,21:45 ,-0.41,25.3,44670,28.9
02/15/2007,22:00 ,-0.41,25.3,44670,28.9
02/15/2007,22:15 ,-0.41,25.3,44670,28.9
02/15/2007,22:30 ,-0.41,25.3,44670,28.9
02/15/2007,22:45 ,-0.41,25.3,44670,28.9
02/15/2007,23:00 ,-0.41,25.3,44670,28.9
02/15/2007,23:15 ,-0.41,25.3,44670,28.9
02/15/2007,23:30 ,-0.41,25.3,44670,28.9
02/15/2007,23:45 ,-0.41,25.3,44680,28.9
02/15/2007,00:00 ,-0.41,25.3,44680,28.9
02/16/2007,00:15 ,-0.41,25.3,44670,28.9
02/16/2007,00:30 ,-0.41,25.3,44670,28.9
02/16/2007,00:45 ,-0.41,25.3,44680,28.9
02/16/2007,01:00 ,-0.41,25.3,44670,28.9
02/16/2007,01:15 ,-0.42,25.3,44680,28.9
02/16/2007,01:30 ,-0.42,25.3,44680,28.9
02/16/2007,01:45 ,-0.42,25.3,44670,28.9
02/16/2007,02:00 ,-0.42,25.3,44680,28.9
02/16/2007,02:15 ,-0.42,25.3,44670,28.9
02/16/2007,02:30 ,-0.43,25.3,44680,28.9
02/16/2007,02:45 ,-0.43,25.3,44670,28.9
02/16/2007,03:00 ,-0.43,25.3,44680,28.9
02/16/2007,03:15 ,-0.43,25.3,44670,28.9
02/16/2007,03:30 ,-0.43,25.3,44680,28.9
02/16/2007,03:45 ,-0.43,25.3,44670,28.9
02/16/2007,04:00 ,-0.43,25.3,44680,28.9
02/16/2007,04:15 ,-0.43,25.3,44680,28.9
02/16/2007,04:30 ,-0.43,25.3,44680,28.9
02/16/2007,04:45 ,-0.43,25.3,44680,28.9
02/16/2007,05:00 ,-0.43,25.3,44680,28.9
02/16/2007,05:15 ,-0.43,25.3,44670,28.9
02/16/2007,05:30 ,-0.43,25.3,44680,28.9
02/16/2007,05:45 ,-0.43,25.3,44680,28.9
02/16/2007,06:00 ,-0.44,25.3,44680,28.9
02/16/2007,06:15 ,-0.44,25.3,44670,28.9
02/16/2007,06:30 ,-0.44,25.3,44680,28.9
02/16/2007,06:45 ,-0.44,25.3,44680,28.9
02/16/2007,07:00 ,-0.44,25.3,44680,28.9
02/16/2007,07:15 ,-0.44,25.3,44680,28.9
02/16/2007,07:30 ,-0.44,25.3,44680,28.9
02/16/2007,07:45 ,-0.45,25.3,44680,28.9
02/16/2007,08:00 ,-0.45,25.3,44680,28.9
02/16/2007,08:15 ,-0.45,25.3,44680,28.9
02/16/2007,08:30 ,-0.45,25.3,44680,28.9
02/16/2007,08:45 ,-0.45,25.3,44690,28.9
02/16/2007,09:00 ,-0.45,25.3,44680,28.9
02/16/2007,09:15 ,-0.45,25.3,44680,28.9
02/16/2007,09:30 ,-0.45,25.3,44680,28.9
02/16/2007,09:45 ,-0.45,25.3,44680,28.9
02/16/2007,10:00 ,-0.46,25.3,44680,28.9
02/16/2007,10:15 ,-0.46,25.3,44680,28.9
02/16/2007,10:30 ,-0.46,25.3,44690,28.9
02/16/2007,10:45 ,-0.46,25.3,44690,28.9
02/16/2007,11:00 ,-0.46,25.3,44670,28.9
02/16/2007,11:15 ,-0.46,25.3,44680,28.9
02/16/2007,11:30 ,-0.47,25.3,44680,28.9
02/16/2007,11:45 ,-0.47,25.3,44680,28.9
02/16/2007,12:00 ,-0.47,25.3,44680,28.9
02/16/2007,12:15 ,-0.47,25.3,44680,28.9
02/16/2007,12:30 ,-0.48,25.3,44680,28.9
02/16/2007,12:45 ,-0.48,25.3,44680,28.9
02/16/2007,13:00 ,-0.48,25.3,44680,28.9
02/16/2007,13:15 ,-0.48,25.3,44670,28.9
02/16/2007,13:30 ,-0.48,25.3,44680,28.9
02/16/2007,13:45 ,-0.48,25.3,44680,28.9
02/16/2007,14:00 ,-0.48,25.3,44680,28.9
02/16/2007,14:15 ,-0.48,25.3,44690,28.9
02/16/2007,14:30 ,-0.48,25.3,44690,28.9
02/16/2007,14:45 ,-0.48,25.3,44690,28.9
02/16/2007,15:00 ,-0.48,25.3,44700,28.9
02/16/2007,15:15 ,-0.48,25.3,44700,28.9
02/16/2007,15:30 ,-0.49,25.4,44680,28.9
02/16/2007,15:45 ,-0.49,25.4,44690,28.9
02/16/2007,16:00 ,-0.49,25.4,44690,28.9
02/16/2007,16:15 ,-0.49,25.4,44690,28.9
02/16/2007,16:30 ,-0.50,25.4,44690,28.9
02/16/2007,16:45 ,-0.50,25.4,44690,28.9
02/16/2007,17:00 ,-0.50,25.4,44700,28.9
02/16/2007,17:15 ,-0.50,25.4,44690,28.9
02/16/2007,17:30 ,-0.50,25.4,44690,28.9
02/16/2007,17:45 ,-0.50,25.4,44690,28.9
02/16/2007,18:00 ,-0.50,25.4,44700,28.9
02/16/2007,18:15 ,-0.50,25.4,44700,28.9
02/16/2007,18:30 ,-0.50,25.4,44690,28.9
02/16/2007,18:45 ,-0.50,25.4,44700,28.9
02/16/2007,19:00 ,-0.49,25.4,44700,28.9
02/16/2007,19:15 ,-0.49,25.4,44700,28.9
02/16/2007,19:30 ,-0.49,25.4,44700,28.9
02/16/2007,19:45 ,-0.49,25.4,44700,28.9
02/16/2007,20:00 ,-0.49,25.4,44700,28.9
02/16/2007,20:15 ,-0.49,25.4,44700,28.9
02/16/2007,20:30 ,-0.49,25.4,44700,28.9
02/16/2007,20:45 ,-0.49,25.4,44690,28.9
02/16/2007,21:00 ,-0.49,25.4,44690,28.9
02/16/2007,21:15 ,-0.49,25.4,44690,28.9
02/16/2007,21:30 ,-0.49,25.4,44700,28.9
02/16/2007,21:45 ,-0.50,25.4,44700,28.9
02/16/2007,22:00 ,-0.50,25.4,44700,28.9
02/16/2007,22:15 ,-0.50,25.4,44700,28.9
02/16/2007,22:30 ,-0.50,25.4,44700,28.9
02/16/2007,22:45 ,-0.50,25.4,44700,28.9
02/16/2007,23:00 ,-0.50,25.4,44700,28.9
02/16/2007,23:15 ,-0.50,25.4,44690,28.9
02/16/2007,23:30 ,-0.50,25.4,44690,28.9
02/16/2007,23:45 ,-0.51,25.4,44700,28.9
02/16/2007,00:00 ,-0.51,25.4,44690,28.9
02/17/2007,00:15 ,-0.51,25.4,44700,28.9
02/17/2007,00:30 ,-0.51,25.4,44690,28.9
02/17/2007,00:45 ,-0.51,25.4,44700,28.9
02/17/2007,01:00 ,-0.51,25.4,44700,28.9
02/17/2007,01:15 ,-0.51,25.4,44700,28.9
02/17/2007,01:30 ,-0.51,25.4,44700,28.9
02/17/2007,01:45 ,-0.51,25.4,44700,28.9
02/17/2007,02:00 ,-0.51,25.4,44700,28.9
02/17/2007,02:15 ,-0.51,25.4,44700,28.9
02/17/2007,02:30 ,-0.51,25.4,44700,28.9
02/17/2007,02:45 ,-0.50,25.4,44700,28.9
02/17/2007,03:00 ,-0.50,25.4,44700,28.9
02/17/2007,03:15 ,-0.50,25.4,44710,28.9
02/17/2007,03:30 ,-0.50,25.4,44710,28.9
02/17/2007,03:45 ,-0.50,25.4,44710,28.9
02/17/2007,04:00 ,-0.50,25.4,44700,28.9
02/17/2007,04:15 ,-0.50,25.4,44700,28.9
02/17/2007,04:30 ,-0.50,25.4,44700,28.9
02/17/2007,04:45 ,-0.50,25.4,44700,28.9
02/17/2007,05:00 ,-0.51,25.4,44700,28.9
02/17/2007,05:15 ,-0.51,25.4,44700,28.9
02/17/2007,05:30 ,-0.51,25.4,44700,28.9
02/17/2007,05:45 ,-0.51,25.4,44700,28.9
02/17/2007,06:00 ,-0.51,25.4,44700,28.9
02/17/2007,06:15 ,-0.51,25.4,44700,28.9
02/17/2007,06:30 ,-0.51,25.4,44700,28.9
02/17/2007,06:45 ,-0.51,25.4,44700,28.9
02/17/2007,07:00 ,-0.52,25.4,44700,28.9
02/17/2007,07:15 ,-0.52,25.4,44710,28.9
02/17/2007,07:30 ,-0.51,25.4,44710,28.9
02/17/2007,07:45 ,-0.51,25.4,44700,28.9
02/17/2007,08:00 ,-0.52,25.4,44710,28.9
02/17/2007,08:15 ,-0.51,25.4,44710,28.9
02/17/2007,08:30 ,-0.51,25.4,44700,28.9
02/17/2007,08:45 ,-0.51,25.4,44710,28.9
02/17/2007,09:00 ,-0.51,25.4,44710,28.9
02/17/2007,09:15 ,-0.51,25.4,44700,28.9
02/17/2007,09:30 ,-0.51,25.4,44700,28.9
02/17/2007,09:45 ,-0.51,25.4,44710,28.9
02/17/2007,10:00 ,-0.51,25.4,44710,28.9
02/17/2007,10:15 ,-0.51,25.3,44710,28.9
02/17/2007,10:30 ,-0.51,25.3,44710,28.9
02/17/2007,10:45 ,-0.51,25.3,44710,28.9
02/17/2007,11:00 ,-0.51,25.3,44710,28.9
02/17/2007,11:15 ,-0.51,25.3,44700,28.9
02/17/2007,11:30 ,-0.51,25.3,44710,28.9
02/17/2007,11:45 ,-0.51,25.3,44700,28.9
02/17/2007,12:00 ,-0.52,25.3,44710,28.9
02/17/2007,12:15 ,-0.52,25.3,44710,28.9
02/17/2007,12:30 ,-0.51,25.3,44700,28.9
02/17/2007,12:45 ,-0.52,25.3,44700,28.9
02/17/2007,13:00 ,-0.52,25.3,44700,28.9
02/17/2007,13:15 ,-0.52,25.3,44710,28.9
02/17/2007,13:30 ,-0.52,25.3,44710,28.9
02/17/2007,13:45 ,-0.52,25.3,44710,28.9
02/17/2007,14:00 ,-0.52,25.3,44710,28.9
02/17/2007,14:15 ,-0.52,25.3,44720,28.9
02/17/2007,14:30 ,-0.52,25.3,44710,28.9
02/17/2007,14:45 ,-0.52,25.3,44710,28.9
02/17/2007,15:00 ,-0.52,25.3,44710,28.9
02/17/2007,15:15 ,-0.52,25.3,44710,28.9
02/17/2007,15:30 ,-0.52,25.3,44710,28.9
02/17/2007,15:45 ,-0.52,25.3,44700,28.9
02/17/2007,16:00 ,-0.52,25.3,44700,28.9
02/17/2007,16:15 ,-0.52,25.3,44710,28.9
02/17/2007,16:30 ,-0.53,25.3,44710,28.9
02/17/2007,16:45 ,-0.53,25.3,44710,28.9
02/17/2007,17:00 ,-0.53,25.3,44720,28.9
02/17/2007,17:15 ,-0.54,25.3,44700,28.9
02/17/2007,17:30 ,-0.54,25.3,44700,28.9
02/17/2007,17:45 ,-0.54,25.3,44720,28.9
02/17/2007,18:00 ,-0.54,25.3,44720,28.9
02/17/2007,18:15 ,-0.54,25.3,44710,28.9
02/17/2007,18:30 ,-0.54,25.3,44710,28.9
02/17/2007,18:45 ,-0.54,25.3,44710,28.9
02/17/2007,19:00 ,-0.55,25.3,44710,28.9
02/17/2007,19:15 ,-0.55,25.3,44700,28.9
02/17/2007,19:30 ,-0.55,25.3,44710,28.9
02/17/2007,19:45 ,-0.55,25.3,44710,28.9
02/17/2007,20:00 ,-0.55,25.3,44710,28.9
02/17/2007,20:15 ,-0.55,25.3,44700,28.9
02/17/2007,20:30 ,-0.56,25.3,44700,28.9
02/17/2007,20:45 ,-0.56,25.3,44710,28.9
02/17/2007,21:00 ,-0.56,25.3,44710,28.9
02/17/2007,21:15 ,-0.56,25.3,44700,28.9
02/17/2007,21:30 ,-0.56,25.3,44710,28.9
02/17/2007,21:45 ,-0.56,25.3,44710,28.9
02/17/2007,22:00 ,-0.56,25.3,44710,28.9
02/17/2007,22:15 ,-0.56,25.3,44710,28.9
02/17/2007,22:30 ,-0.56,25.3,44720,28.9
02/17/2007,22:45 ,-0.56,25.3,44700,28.9
02/17/2007,23:00 ,-0.55,25.3,44710,28.9
02/17/2007,23:15 ,-0.55,25.3,44720,28.9
02/17/2007,23:30 ,-0.55,25.3,44720,28.9
02/17/2007,23:45 ,-0.54,25.3,44710,28.9
02/17/2007,00:00 ,-0.54,25.3,44700,28.9
02/18/2007,00:15 ,-0.54,25.3,44710,28.9
02/18/2007,00:30 ,-0.53,25.3,44710,28.9
02/18/2007,00:45 ,-0.53,25.3,44710,28.9
02/18/2007,01:00 ,-0.53,25.3,44720,28.9
02/18/2007,01:15 ,-0.52,25.3,44710,28.9
02/18/2007,01:30 ,-0.52,25.3,44710,28.9
02/18/2007,01:45 ,-0.52,25.3,44710,28.9
02/18/2007,02:00 ,-0.51,25.3,44710,28.9
02/18/2007,02:15 ,-0.51,25.3,44720,28.9
02/18/2007,02:30 ,-0.51,25.3,44710,28.9
02/18/2007,02:45 ,-0.50,25.3,44710,28.9
02/18/2007,03:00 ,-0.50,25.3,44710,28.9
02/18/2007,03:15 ,-0.50,25.3,44690,28.9
02/18/2007,03:30 ,-0.50,25.3,44710,28.9
02/18/2007,03:45 ,-0.49,25.3,44690,28.9
02/18/2007,04:00 ,-0.49,25.3,44710,28.9
02/18/2007,04:15 ,-0.49,25.3,44710,28.9
02/18/2007,04:30 ,-0.49,25.3,44700,28.9
02/18/2007,04:45 ,-0.48,25.2,44700,28.9
02/18/2007,05:00 ,-0.48,25.3,44710,28.9
02/18/2007,05:15 ,-0.48,25.2,44700,28.9
02/18/2007,05:30 ,-0.48,25.2,44700,28.9
02/18/2007,05:45 ,-0.48,25.2,44700,28.9
02/18/2007,06:00 ,-0.47,25.2,44700,28.9
02/18/2007,06:15 ,-0.47,25.2,44700,28.9
02/18/2007,06:30 ,-0.47,25.2,44680,28.9
02/18/2007,06:45 ,-0.47,25.2,44690,28.9
02/18/2007,07:00 ,-0.47,25.2,44700,28.9
02/18/2007,07:15 ,-0.47,25.2,44700,28.9
02/18/2007,07:30 ,-0.47,25.2,44690,28.9
02/18/2007,07:45 ,-0.47,25.2,44690,28.9
02/18/2007,08:00 ,-0.47,25.2,44690,28.9
02/18/2007,08:15 ,-0.47,25.2,44690,28.9
02/18/2007,08:30 ,-0.47,25.2,44700,28.9
02/18/2007,08:45 ,-0.47,25.2,44690,28.9
02/18/2007,09:00 ,-0.48,25.2,44690,28.9
02/18/2007,09:15 ,-0.48,25.2,44680,28.9
02/18/2007,09:30 ,-0.48,25.2,44680,28.9
02/18/2007,09:45 ,-0.49,25.2,44680,28.9
02/18/2007,10:00 ,-0.49,25.2,44690,28.9
02/18/2007,10:15 ,-0.50,25.2,44680,28.9
02/18/2007,10:30 ,-0.50,25.2,44670,28.9
02/18/2007,10:45 ,-0.50,25.2,44690,28.9
02/18/2007,11:00 ,-0.51,25.2,44680,28.9
02/18/2007,11:15 ,-0.51,25.2,44680,28.9
02/18/2007,11:30 ,-0.52,25.2,44670,28.9
02/18/2007,11:45 ,-0.52,25.2,44680,28.9
02/18/2007,12:00 ,-0.52,25.2,44670,28.9
02/18/2007,12:15 ,-0.53,25.2,44680,28.9
02/18/2007,12:30 ,-0.53,25.2,44680,28.9
02/18/2007,12:45 ,-0.54,25.2,44680,28.9
02/18/2007,13:00 ,-0.54,25.2,44680,28.9
02/18/2007,13:15 ,-0.55,25.2,44680,28.9
02/18/2007,13:30 ,-0.55,25.2,44670,28.9
02/18/2007,13:45 ,-0.56,25.2,44680,28.9
02/18/2007,14:00 ,-0.56,25.2,44680,28.9
02/18/2007,14:15 ,-0.57,25.2,44680,28.9
02/18/2007,14:30 ,-0.57,25.2,44700,28.9
02/18/2007,14:45 ,-0.57,25.2,44690,28.9
02/18/2007,15:00 ,-0.57,25.2,44690,28.9
02/18/2007,15:15 ,-0.57,25.3,44700,28.9
02/18/2007,15:30 ,-0.58,25.3,44690,28.9
02/18/2007,15:45 ,-0.58,25.3,44710,28.9
02/18/2007,16:00 ,-0.59,25.3,44690,28.9
02/18/2007,16:15 ,-0.59,25.3,44700,28.9
02/18/2007,16:30 ,-0.59,25.3,44690,28.9
02/18/2007,16:45 ,-0.60,25.3,44700,28.9
02/18/2007,17:00 ,-0.60,25.3,44710,28.9
02/18/2007,17:15 ,-0.60,25.3,44700,28.9
02/18/2007,17:30 ,-0.60,25.3,44700,28.9
02/18/2007,17:45 ,-0.60,25.3,44700,28.9
02/18/2007,18:00 ,-0.61,25.3,44710,28.9
02/18/2007,18:15 ,-0.61,25.3,44710,28.9
02/18/2007,18:30 ,-0.61,25.3,44710,28.9
02/18/2007,18:45 ,-0.61,25.3,44710,28.9
02/18/2007,19:00 ,-0.61,25.3,44720,28.9
02/18/2007,19:15 ,-0.61,25.3,44690,28.9
02/18/2007,19:30 ,-0.61,25.3,44710,28.9
02/18/2007,19:45 ,-0.60,25.3,44720,28.9
02/18/2007,20:00 ,-0.60,25.3,44710,28.9
02/18/2007,20:15 ,-0.60,25.3,44720,28.9
02/18/2007,20:30 ,-0.60,25.3,44720,28.9
02/18/2007,20:45 ,-0.60,25.3,44720,28.9
02/18/2007,21:00 ,-0.59,25.3,44710,28.9
02/18/2007,21:15 ,-0.59,25.3,44710,28.9
02/18/2007,21:30 ,-0.59,25.3,44710,28.9
02/18/2007,21:45 ,-0.59,25.3,44700,28.9
02/18/2007,22:00 ,-0.58,25.3,44720,28.9
02/18/2007,22:15 ,-0.58,25.3,44700,28.9
02/18/2007,22:30 ,-0.58,25.3,44730,28.9
02/18/2007,22:45 ,-0.57,25.3,44720,28.9
02/18/2007,23:00 ,-0.57,25.3,44720,28.9
02/18/2007,23:15 ,-0.57,25.3,44720,28.9
02/18/2007,23:30 ,-0.57,25.3,44710,28.9
02/18/2007,23:45 ,-0.57,25.3,44710,28.9
02/18/2007,00:00 ,-0.57,25.3,44710,28.9
02/19/2007,00:15 ,-0.57,25.3,44720,28.9
02/19/2007,00:30 ,-0.57,25.3,44720,28.9
02/19/2007,00:45 ,-0.57,25.3,44710,28.9
02/19/2007,01:00 ,-0.57,25.3,44700,28.9
02/19/2007,01:15 ,-0.57,25.3,44710,28.9
02/19/2007,01:30 ,-0.57,25.3,44710,28.9
02/19/2007,01:45 ,-0.57,25.3,44720,28.9
02/19/2007,02:00 ,-0.57,25.3,44710,28.9
02/19/2007,02:15 ,-0.57,25.3,44710,28.9
02/19/2007,02:30 ,-0.57,25.3,44720,28.9
02/19/2007,02:45 ,-0.57,25.3,44710,28.9
02/19/2007,03:00 ,-0.57,25.3,44720,28.9
02/19/2007,03:15 ,-0.57,25.2,44710,28.9
02/19/2007,03:30 ,-0.57,25.3,44710,28.9
02/19/2007,03:45 ,-0.57,25.3,44700,28.9
02/19/2007,04:00 ,-0.57,25.2,44710,28.9
02/19/2007,04:15 ,-0.57,25.2,44710,28.9
02/19/2007,04:30 ,-0.57,25.2,44710,28.9
02/19/2007,04:45 ,-0.56,25.2,44710,28.9
02/19/2007,05:00 ,-0.56,25.2,44720,28.9
02/19/2007,05:15 ,-0.56,25.2,44710,28.9
02/19/2007,05:30 ,-0.56,25.2,44710,28.9
02/19/2007,05:45 ,-0.56,25.2,44720,28.9
02/19/2007,06:00 ,-0.56,25.2,44710,28.9
02/19/2007,06:15 ,-0.56,25.2,44710,28.9
02/19/2007,06:30 ,-0.56,25.2,44720,28.9
02/19/2007,06:45 ,-0.56,25.2,44710,28.9
02/19/2007,07:00 ,-0.55,25.2,44720,28.9
02/19/2007,07:15 ,-0.55,25.2,44720,28.9
02/19/2007,07:30 ,-0.55,25.2,44710,28.9
02/19/2007,07:45 ,-0.55,25.2,44710,28.9
02/19/2007,08:00 ,-0.55,25.2,44720,28.9
02/19/2007,08:15 ,-0.55,25.2,44720,28.9
02/19/2007,08:30 ,-0.56,25.2,44710,28.9
02/19/2007,08:45 ,-0.56,25.2,44710,28.9
02/19/2007,09:00 ,-0.56,25.2,44700,28.9
02/19/2007,09:15 ,-0.56,25.2,44710,28.9
02/19/2007,09:30 ,-0.56,25.2,44710,28.9
02/19/2007,09:45 ,-0.57,25.2,44700,28.9
02/19/2007,10:00 ,-0.57,25.2,44710,28.9
02/19/2007,10:15 ,-0.57,25.2,44710,28.9
02/19/2007,10:30 ,-0.56,25.2,44710,28.9
02/19/2007,10:45 ,-0.57,25.2,44710,28.9
02/19/2007,11:00 ,-0.57,25.2,44720,28.9
02/19/2007,11:15 ,-0.57,25.2,44710,28.9
02/19/2007,11:30 ,-0.57,25.2,44700,28.9
02/19/2007,11:45 ,-0.57,25.2,44710,28.9
02/19/2007,12:00 ,-0.57,25.2,44710,28.9
02/19/2007,12:15 ,-0.57,25.2,44710,28.9
02/19/2007,12:30 ,-0.56,25.2,44710,28.9
02/19/2007,12:45 ,-0.56,25.2,44710,28.9
02/19/2007,13:00 ,-0.56,25.2,44700,28.9
02/19/2007,13:15 ,-0.56,25.2,44720,28.9
02/19/2007,13:30 ,-0.56,25.2,44710,28.9
02/19/2007,13:45 ,-0.56,25.2,44690,28.9
02/19/2007,14:00 ,-0.55,25.2,44690,28.9
02/19/2007,14:15 ,-0.55,25.2,44700,28.9
02/19/2007,14:30 ,-0.55,25.2,44700,28.9
02/19/2007,14:45 ,-0.55,25.1,44710,28.9
02/19/2007,15:00 ,-0.54,25.2,44700,28.9
02/19/2007,15:15 ,-0.54,25.1,44710,28.9
02/19/2007,15:30 ,-0.54,25.1,44700,28.9
02/19/2007,15:45 ,-0.53,25.1,44710,28.9
02/19/2007,16:00 ,-0.53,25.1,44710,28.9
02/19/2007,16:15 ,-0.53,25.1,44700,28.9
02/19/2007,16:30 ,-0.53,25.1,44700,28.9
02/19/2007,16:45 ,-0.53,25.1,44690,28.9
02/19/2007,17:00 ,-0.52,25.1,44700,28.9
02/19/2007,17:15 ,-0.52,25.1,44700,28.9
02/19/2007,17:30 ,-0.52,25.1,44700,28.9
02/19/2007,17:45 ,-0.52,25.1,44690,28.9
02/19/2007,18:00 ,-0.52,25.1,44700,28.9
02/19/2007,18:15 ,-0.52,25.1,44700,28.9
02/19/2007,18:30 ,-0.52,25.1,44690,28.9
02/19/2007,18:45 ,-0.52,25.1,44690,28.9
02/19/2007,19:00 ,-0.52,25.1,44690,28.9
02/19/2007,19:15 ,-0.53,25.1,44680,28.9
02/19/2007,19:30 ,-0.53,25.1,44690,28.9
02/19/2007,19:45 ,-0.53,25.1,44690,28.9
02/19/2007,20:00 ,-0.53,25.1,44680,28.9
02/19/2007,20:15 ,-0.53,25.1,44690,28.9
02/19/2007,20:30 ,-0.53,25.1,44680,28.9
02/19/2007,20:45 ,-0.53,25.1,44690,28.9
02/19/2007,21:00 ,-0.54,25.1,44690,28.9
02/19/2007,21:15 ,-0.54,25.1,44680,28.9
02/19/2007,21:30 ,-0.54,25.1,44680,28.9
02/19/2007,21:45 ,-0.54,25.1,44680,28.9
02/19/2007,22:00 ,-0.54,25.1,44680,28.9
02/19/2007,22:15 ,-0.54,25.1,44680,28.9
02/19/2007,22:30 ,-0.54,25.1,44680,28.9
02/19/2007,22:45 ,-0.54,25.1,44690,28.9
02/19/2007,23:00 ,-0.54,25.1,44680,28.9
02/19/2007,23:15 ,-0.54,25.1,44680,28.9
02/19/2007,23:30 ,-0.54,25.1,44680,28.9
02/19/2007,23:45 ,-0.54,25.1,44690,28.9
02/19/2007,00:00 ,-0.54,25.1,44680,28.9
02/20/2007,00:15 ,-0.54,25.1,44690,28.9
02/20/2007,00:30 ,-0.54,25.1,44680,28.9
02/20/2007,00:45 ,-0.54,25.1,44680,28.9
02/20/2007,01:00 ,-0.54,25.1,44690,28.9
02/20/2007,01:15 ,-0.54,25.1,44680,28.9
02/20/2007,01:30 ,-0.54,25.1,44680,28.9
02/20/2007,01:45 ,-0.54,25.1,44680,28.9
02/20/2007,02:00 ,-0.54,25.1,44680,28.9
02/20/2007,02:15 ,-0.54,25.1,44680,28.9
02/20/2007,02:30 ,-0.54,25.1,44680,28.9
02/20/2007,02:45 ,-0.54,25.0,44690,28.9
02/20/2007,03:00 ,-0.54,25.1,44680,28.9
02/20/2007,03:15 ,-0.54,25.1,44670,28.9
02/20/2007,03:30 ,-0.53,25.1,44680,28.9
02/20/2007,03:45 ,-0.53,25.0,44690,28.9
02/20/2007,04:00 ,-0.53,25.1,44680,28.9
02/20/2007,04:15 ,-0.53,25.0,44690,28.9
02/20/2007,04:30 ,-0.53,25.0,44700,28.9
02/20/2007,04:45 ,-0.53,25.0,44690,28.9
02/20/2007,05:00 ,-0.53,25.0,44680,28.9
02/20/2007,05:15 ,-0.53,25.0,44680,28.9
02/20/2007,05:30 ,-0.53,25.0,44690,28.9
02/20/2007,05:45 ,-0.53,25.0,44680,28.9
02/20/2007,06:00 ,-0.53,25.0,44680,28.9
02/20/2007,06:15 ,-0.53,25.0,44680,28.9
02/20/2007,06:30 ,-0.53,25.0,44680,28.9
02/20/2007,06:45 ,-0.53,25.0,44680,28.9
02/20/2007,07:00 ,-0.53,25.0,44680,28.9
02/20/2007,07:15 ,-0.53,25.0,44690,28.9
02/20/2007,07:30 ,-0.53,25.0,44680,28.9
02/20/2007,07:45 ,-0.53,25.0,44680,28.9
02/20/2007,08:00 ,-0.53,25.0,44690,28.9
02/20/2007,08:15 ,-0.53,25.0,44680,28.9
02/20/2007,08:30 ,-0.53,25.0,44680,28.9
02/20/2007,08:45 ,-0.53,25.0,44680,28.9
02/20/2007,09:00 ,-0.53,25.0,44680,28.9
02/20/2007,09:15 ,-0.54,25.0,44680,28.9
02/20/2007,09:30 ,-0.54,25.0,44670,28.9
02/20/2007,09:45 ,-0.54,25.0,44680,28.9
02/20/2007,10:00 ,-0.54,25.0,44680,28.9
02/20/2007,10:15 ,-0.54,25.0,44670,28.9
02/20/2007,10:30 ,-0.54,25.0,44670,28.9
02/20/2007,10:45 ,-0.54,25.0,44680,28.9
02/20/2007,11:00 ,-0.54,25.0,44690,28.9
02/20/2007,11:15 ,-0.53,25.0,44680,28.9
02/20/2007,11:30 ,-0.53,25.0,44680,28.9
02/20/2007,11:45 ,-0.53,25.0,44670,28.9
02/20/2007,12:00 ,-0.53,25.0,44670,28.9
02/20/2007,12:15 ,-0.53,25.0,44680,28.9
02/20/2007,12:30 ,-0.53,25.0,44680,28.9
02/20/2007,12:45 ,-0.53,25.0,44680,28.9
02/20/2007,13:00 ,-0.53,25.0,44680,28.9
02/20/2007,13:15 ,-0.53,25.0,44680,28.9
02/20/2007,13:30 ,-0.53,25.0,44680,28.9
02/20/2007,13:45 ,-0.53,25.0,44670,28.9
02/20/2007,14:00 ,-0.53,25.0,44680,28.9
02/20/2007,14:15 ,-0.53,25.0,44680,28.9
02/20/2007,14:30 ,-0.53,25.0,44680,28.9
02/20/2007,14:45 ,-0.53,25.0,44680,28.9
02/20/2007,15:00 ,-0.53,25.0,44670,28.9
02/20/2007,15:15 ,-0.53,25.0,44670,28.9
02/20/2007,15:30 ,-0.53,25.0,44670,28.9
02/20/2007,15:45 ,-0.52,25.0,44660,28.9
02/20/2007,16:00 ,-0.52,25.0,44670,28.9
02/20/2007,16:15 ,-0.52,25.0,44670,28.9
02/20/2007,16:30 ,-0.52,25.0,44670,28.9
02/20/2007,16:45 ,-0.52,25.0,44660,28.9
02/20/2007,17:00 ,-0.52,25.0,44660,28.9
02/20/2007,17:15 ,-0.52,25.0,44670,28.9
02/20/2007,17:30 ,-0.52,25.0,44670,28.9
02/20/2007,17:45 ,-0.52,25.0,44660,28.9
02/20/2007,18:00 ,-0.52,25.0,44660,28.9
02/20/2007,18:15 ,-0.52,25.0,44650,28.9
02/20/2007,18:30 ,-0.52,25.0,44660,28.9
02/20/2007,18:45 ,-0.52,25.0,44660,28.9
02/20/2007,19:00 ,-0.52,25.0,44660,28.9
02/20/2007,19:15 ,-0.52,25.0,44660,28.9
02/20/2007,19:30 ,-0.52,25.0,44660,28.9
02/20/2007,19:45 ,-0.52,25.0,44650,28.9
02/20/2007,20:00 ,-0.52,25.0,44650,28.9
02/20/2007,20:15 ,-0.52,25.0,44650,28.9
02/20/2007,20:30 ,-0.52,24.9,44660,28.9
02/20/2007,20:45 ,-0.52,24.9,44660,28.9
02/20/2007,21:00 ,-0.52,24.9,44650,28.9
02/20/2007,21:15 ,-0.52,24.9,44650,28.9
02/20/2007,21:30 ,-0.52,25.0,44640,28.9
02/20/2007,21:45 ,-0.52,24.9,44650,28.9
02/20/2007,22:00 ,-0.52,24.9,44650,28.9
02/20/2007,22:15 ,-0.52,24.9,44650,28.9
02/20/2007,22:30 ,-0.53,24.9,44640,28.9
02/20/2007,22:45 ,-0.53,24.9,44650,28.9
02/20/2007,23:00 ,-0.53,24.9,44640,28.9
02/20/2007,23:15 ,-0.53,24.9,44640,28.9
02/20/2007,23:30 ,-0.53,24.9,44650,28.9
02/20/2007,23:45 ,-0.53,24.9,44640,28.9
02/20/2007,00:00 ,-0.53,24.9,44650,28.9
02/21/2007,00:15 ,-0.53,24.9,44640,28.9
02/21/2007,00:30 ,-0.53,24.9,44640,28.9
02/21/2007,00:45 ,-0.53,24.9,44630,28.9
02/21/2007,01:00 ,-0.53,24.9,44650,28.9
02/21/2007,01:15 ,-0.53,24.9,44630,28.9
02/21/2007,01:30 ,-0.53,24.9,44640,28.9
02/21/2007,01:45 ,-0.53,24.9,44640,28.9
02/21/2007,02:00 ,-0.53,24.9,44640,28.9
02/21/2007,02:15 ,-0.53,24.9,44640,28.9
02/21/2007,02:30 ,-0.53,24.9,44630,28.9
02/21/2007,02:45 ,-0.53,24.9,44640,28.9
02/21/2007,03:00 ,-0.53,24.9,44650,28.9
02/21/2007,03:15 ,-0.53,24.9,44640,28.9
02/21/2007,03:30 ,-0.53,24.9,44640,28.9
02/21/2007,03:45 ,-0.53,24.9,44640,28.9
02/21/2007,04:00 ,-0.53,24.9,44640,28.9
02/21/2007,04:15 ,-0.53,24.9,44640,28.9
02/21/2007,04:30 ,-0.52,24.9,44640,28.9
02/21/2007,04:45 ,-0.52,24.9,44640,28.9
02/21/2007,05:00 ,-0.52,24.9,44640,28.9
02/21/2007,05:15 ,-0.52,24.9,44640,28.9
02/21/2007,05:30 ,-0.52,24.9,44640,28.9
02/21/2007,05:45 ,-0.52,24.9,44650,28.9
02/21/2007,06:00 ,-0.52,24.9,44650,28.9
02/21/2007,06:15 ,-0.53,24.9,44640,28.9
02/21/2007,06:30 ,-0.52,24.9,44650,28.9
02/21/2007,06:45 ,-0.52,24.9,44650,28.9
02/21/2007,07:00 ,-0.52,24.9,44640,28.9
02/21/2007,07:15 ,-0.52,24.9,44640,28.9
02/21/2007,07:30 ,-0.52,24.9,44650,28.9
02/21/2007,07:45 ,-0.52,24.9,44640,28.9
02/21/2007,08:00 ,-0.52,24.9,44640,28.9
02/21/2007,08:15 ,-0.53,24.9,44640,28.9
02/21/2007,08:30 ,-0.53,24.9,44630,28.9
02/21/2007,08:45 ,-0.53,24.9,44640,28.9
02/21/2007,09:00 ,-0.53,24.9,44640,28.9
02/21/2007,09:15 ,-0.53,24.9,44640,28.9
02/21/2007,09:30 ,-0.53,24.9,44640,28.9
02/21/2007,09:45 ,-0.53,24.9,44640,28.9
02/21/2007,10:00 ,-0.53,24.9,44640,28.9
02/21/2007,10:15 ,-0.53,24.9,44640,28.9
02/21/2007,10:30 ,-0.53,24.9,44630,28.9
02/21/2007,10:45 ,-0.53,24.9,44630,28.9
02/21/2007,11:00 ,-0.53,24.9,44630,28.9
02/21/2007,11:15 ,-0.53,24.9,44630,28.9
02/21/2007,11:30 ,-0.53,24.9,44630,28.9
02/21/2007,11:45 ,-0.53,24.9,44630,28.9
02/21/2007,12:00 ,-0.53,24.9,44630,28.9
02/21/2007,12:15 ,-0.53,24.9,44640,28.9
02/21/2007,12:30 ,-0.53,24.9,44630,28.9
02/21/2007,12:45 ,-0.53,24.9,44630,28.9
02/21/2007,13:00 ,-0.53,24.9,44630,28.9
02/21/2007,13:15 ,-0.53,24.9,44640,28.9
02/21/2007,13:30 ,-0.53,24.9,44640,28.9
02/21/2007,13:45 ,-0.53,24.9,44630,28.9
02/21/2007,14:00 ,-0.53,24.9,44640,28.9
02/21/2007,14:15 ,-0.53,24.9,44640,28.9
02/21/2007,14:30 ,-0.53,24.9,44630,28.9
02/21/2007,14:45 ,-0.53,24.9,44630,28.9
02/21/2007,15:00 ,-0.53,24.9,44630,28.9
02/21/2007,15:15 ,-0.53,24.9,44630,28.9
02/21/2007,15:30 ,-0.53,24.9,44620,28.9
02/21/2007,15:45 ,-0.53,24.9,44630,28.9
02/21/2007,16:00 ,-0.53,24.9,44630,28.9
02/21/2007,16:15 ,-0.52,24.9,44630,28.9
02/21/2007,16:30 ,-0.52,24.9,44640,28.9
02/21/2007,16:45 ,-0.52,24.9,44630,28.9
02/21/2007,17:00 ,-0.52,24.9,44620,28.9
02/21/2007,17:15 ,-0.52,24.9,44620,28.9
02/21/2007,17:30 ,-0.52,24.9,44630,28.9
02/21/2007,17:45 ,-0.52,24.9,44630,28.9
02/21/2007,18:00 ,-0.52,24.9,44630,28.9
02/21/2007,18:15 ,-0.52,24.9,44630,28.9
02/21/2007,18:30 ,-0.52,24.9,44630,28.9
02/21/2007,18:45 ,-0.52,24.9,44620,28.9
02/21/2007,19:00 ,-0.52,24.9,44630,28.9
02/21/2007,19:15 ,-0.52,24.9,44620,28.9
02/21/2007,19:30 ,-0.52,24.9,44620,28.9
02/21/2007,19:45 ,-0.52,24.9,44620,28.9
02/21/2007,20:00 ,-0.52,24.9,44620,28.9
02/21/2007,20:15 ,-0.52,24.9,44610,28.8
02/21/2007,20:30 ,-0.52,24.9,44620,28.9
02/21/2007,20:45 ,-0.52,24.9,44610,28.8
02/21/2007,21:00 ,-0.52,24.9,44620,28.9
02/21/2007,21:15 ,-0.52,24.9,44610,28.8
02/21/2007,21:30 ,-0.52,24.9,44610,28.8
02/21/2007,21:45 ,-0.52,24.9,44600,28.8
02/21/2007,22:00 ,-0.53,24.9,44600,28.8
02/21/2007,22:15 ,-0.53,24.9,44600,28.8
02/21/2007,22:30 ,-0.53,24.9,44600,28.8
02/21/2007,22:45 ,-0.53,24.9,44600,28.8
02/21/2007,23:00 ,-0.53,24.9,44600,28.8
02/21/2007,23:15 ,-0.53,24.9,44600,28.8
02/21/2007,23:30 ,-0.53,24.9,44600,28.8
02/21/2007,23:45 ,-0.53,24.9,44600,28.8
02/21/2007,00:00 ,-0.53,24.9,44600,28.8
02/22/2007,00:15 ,-0.53,24.9,44600,28.8
02/22/2007,00:30 ,-0.52,24.9,44600,28.8
02/22/2007,00:45 ,-0.53,24.9,44600,28.8
02/22/2007,01:00 ,-0.52,24.9,44600,28.8
02/22/2007,01:15 ,-0.52,24.9,44590,28.8
02/22/2007,01:30 ,-0.52,24.9,44600,28.8
02/22/2007,01:45 ,-0.52,24.9,44590,28.8
02/22/2007,02:00 ,-0.52,24.9,44590,28.8
02/22/2007,02:15 ,-0.52,24.9,44590,28.8
02/22/2007,02:30 ,-0.52,24.9,44590,28.8
02/22/2007,02:45 ,-0.52,24.9,44590,28.8
02/22/2007,03:00 ,-0.52,24.9,44600,28.8
02/22/2007,03:15 ,-0.53,24.9,44590,28.8
02/22/2007,03:30 ,-0.53,24.9,44600,28.8
02/22/2007,03:45 ,-0.53,24.9,44590,28.8
02/22/2007,04:00 ,-0.52,24.9,44590,28.8
02/22/2007,04:15 ,-0.52,24.9,44590,28.8
02/22/2007,04:30 ,-0.52,24.9,44580,28.8
02/22/2007,04:45 ,-0.52,24.9,44590,28.8
02/22/2007,05:00 ,-0.52,24.9,44590,28.8
02/22/2007,05:15 ,-0.52,24.9,44590,28.8
02/22/2007,05:30 ,-0.52,24.9,44590,28.8
02/22/2007,05:45 ,-0.52,24.9,44580,28.8
02/22/2007,06:00 ,-0.52,24.9,44580,28.8
02/22/2007,06:15 ,-0.52,24.9,44590,28.8
02/22/2007,06:30 ,-0.52,24.8,44590,28.8
02/22/2007,06:45 ,-0.52,24.8,44590,28.8
02/22/2007,07:00 ,-0.52,24.9,44580,28.8
02/22/2007,07:15 ,-0.52,24.9,44580,28.8
02/22/2007,07:30 ,-0.52,24.8,44590,28.8
02/22/2007,07:45 ,-0.52,24.8,44590,28.8
02/22/2007,08:00 ,-0.52,24.8,44580,28.8
02/22/2007,08:15 ,-0.52,24.8,44590,28.8
02/22/2007,08:30 ,-0.52,24.8,44580,28.8
02/22/2007,08:45 ,-0.52,24.8,44590,28.8
02/22/2007,09:00 ,-0.52,24.8,44580,28.8
02/22/2007,09:15 ,-0.52,24.8,44580,28.8
02/22/2007,09:30 ,-0.52,24.8,44590,28.8
02/22/2007,09:45 ,-0.52,24.8,44590,28.8
02/22/2007,10:00 ,-0.52,24.8,44580,28.8
02/22/2007,10:15 ,-0.52,24.8,44580,28.8
02/22/2007,10:30 ,-0.52,24.8,44580,28.8
02/22/2007,10:45 ,-0.52,24.8,44580,28.8
02/22/2007,11:00 ,-0.52,24.8,44590,28.8
02/22/2007,11:15 ,-0.52,24.8,44580,28.8
02/22/2007,11:30 ,-0.53,24.8,44590,28.8
02/22/2007,11:45 ,-0.53,24.8,44590,28.8
02/22/2007,12:00 ,-0.53,24.8,44580,28.8
02/22/2007,12:15 ,-0.53,24.8,44590,28.8
02/22/2007,12:30 ,-0.53,24.8,44590,28.8
02/22/2007,12:45 ,-0.53,24.8,44580,28.8
02/22/2007,13:00 ,-0.53,24.8,44580,28.8
02/22/2007,13:15 ,-0.53,24.8,44590,28.8
02/22/2007,13:30 ,-0.53,24.8,44590,28.8
02/22/2007,13:45 ,-0.53,24.8,44580,28.8
02/22/2007,14:00 ,-0.53,24.8,44580,28.8
02/22/2007,14:15 ,-0.52,24.8,44580,28.8
02/22/2007,14:30 ,-0.53,24.8,44590,28.8
02/22/2007,14:45 ,-0.52,24.8,44600,28.8
02/22/2007,15:00 ,-0.52,24.8,44590,28.8
02/22/2007,15:15 ,-0.52,24.8,44590,28.8
02/22/2007,15:30 ,-0.52,24.8,44580,28.8
02/22/2007,15:45 ,-0.52,24.8,44580,28.8
02/22/2007,16:00 ,-0.52,24.8,44580,28.8
02/22/2007,16:15 ,-0.52,24.8,44590,28.8
02/22/2007,16:30 ,-0.52,24.8,44590,28.8
02/22/2007,16:45 ,-0.52,24.8,44590,28.8
02/22/2007,17:00 ,-0.52,24.8,44590,28.8
02/22/2007,17:15 ,-0.52,24.8,44580,28.8
02/22/2007,17:30 ,-0.52,24.8,44580,28.8
02/22/2007,17:45 ,-0.52,24.8,44570,28.8
02/22/2007,18:00 ,-0.52,24.8,44570,28.8
02/22/2007,18:15 ,-0.52,24.8,44570,28.8
02/22/2007,18:30 ,-0.52,24.8,44560,28.8
02/22/2007,18:45 ,-0.53,24.8,44560,28.8
02/22/2007,19:00 ,-0.53,24.8,44560,28.8
02/22/2007,19:15 ,-0.53,24.8,44560,28.8
02/22/2007,19:30 ,-0.53,24.8,44560,28.8
02/22/2007,19:45 ,-0.53,24.8,44550,28.8
02/22/2007,20:00 ,-0.53,24.8,44550,28.8
02/22/2007,20:15 ,-0.53,24.8,44550,28.8
02/22/2007,20:30 ,-0.53,24.8,44550,28.8
02/22/2007,20:45 ,-0.52,24.8,44550,28.8
02/22/2007,21:00 ,-0.52,24.8,44550,28.8
02/22/2007,21:15 ,-0.52,24.8,44550,28.8
02/22/2007,21:30 ,-0.52,24.8,44550,28.8
02/22/2007,21:45 ,-0.52,24.8,44550,28.8
02/22/2007,22:00 ,-0.52,24.8,44550,28.8
02/22/2007,22:15 ,-0.52,24.8,44550,28.8
02/22/2007,22:30 ,-0.52,24.8,44540,28.8
02/22/2007,22:45 ,-0.52,24.8,44540,28.8
02/22/2007,23:00 ,-0.52,24.8,44530,28.8
02/22/2007,23:15 ,-0.52,24.8,44540,28.8
02/22/2007,23:30 ,-0.52,24.8,44530,28.8
02/22/2007,23:45 ,-0.52,24.8,44530,28.8
02/22/2007,00:00 ,-0.52,24.8,44520,28.8
02/23/2007,00:15 ,-0.52,24.8,44520,28.8
02/23/2007,00:30 ,-0.52,24.8,44520,28.8
02/23/2007,00:45 ,-0.52,24.8,44520,28.8
02/23/2007,01:00 ,-0.52,24.8,44520,28.8
02/23/2007,01:15 ,-0.52,24.8,44510,28.8
02/23/2007,01:30 ,-0.52,24.8,44510,28.8
02/23/2007,01:45 ,-0.52,24.8,44510,28.8
02/23/2007,02:00 ,-0.52,24.8,44510,28.8
02/23/2007,02:15 ,-0.52,24.8,44510,28.8
02/23/2007,02:30 ,-0.52,24.8,44510,28.8
02/23/2007,02:45 ,-0.52,24.8,44500,28.8
02/23/2007,03:00 ,-0.52,24.8,44510,28.8
02/23/2007,03:15 ,-0.52,24.8,44500,28.8
02/23/2007,03:30 ,-0.52,24.8,44500,28.8
02/23/2007,03:45 ,-0.52,24.8,44500,28.8
02/23/2007,04:00 ,-0.52,24.8,44500,28.8
02/23/2007,04:15 ,-0.52,24.8,44500,28.8
02/23/2007,04:30 ,-0.53,24.8,44490,28.8
02/23/2007,04:45 ,-0.53,24.8,44490,28.8
02/23/2007,05:00 ,-0.53,24.8,44500,28.8
02/23/2007,05:15 ,-0.53,24.8,44490,28.8
02/23/2007,05:30 ,-0.53,24.8,44490,28.8
02/23/2007,05:45 ,-0.53,24.8,44500,28.8
02/23/2007,06:00 ,-0.53,24.8,44500,28.8
02/23/2007,06:15 ,-0.53,24.8,44490,28.8
02/23/2007,06:30 ,-0.52,24.8,44490,28.8
02/23/2007,06:45 ,-0.52,24.8,44490,28.8
02/23/2007,07:00 ,-0.52,24.8,44500,28.8
02/23/2007,07:15 ,-0.52,24.8,44490,28.8
02/23/2007,07:30 ,-0.52,24.8,44500,28.8
02/23/2007,07:45 ,-0.52,24.8,44490,28.8
02/23/2007,08:00 ,-0.52,24.8,44490,28.8
02/23/2007,08:15 ,-0.52,24.8,44500,28.8
02/23/2007,08:30 ,-0.53,24.8,44490,28.8
02/23/2007,08:45 ,-0.53,24.8,44500,28.8
02/23/2007,09:00 ,-0.53,24.8,44490,28.8
02/23/2007,09:15 ,-0.53,24.8,44500,28.8
02/23/2007,09:30 ,-0.52,24.8,44500,28.8
02/23/2007,09:45 ,-0.53,24.8,44490,28.8
02/23/2007,10:00 ,-0.53,24.8,44500,28.8
02/23/2007,10:15 ,-0.53,24.8,44490,28.8
02/23/2007,10:30 ,-0.53,24.8,44500,28.8
02/23/2007,10:45 ,-0.53,24.8,44500,28.8
02/23/2007,11:00 ,-0.53,24.8,44500,28.8
02/23/2007,11:15 ,-0.53,24.8,44500,28.8
02/23/2007,11:30 ,-0.53,24.8,44490,28.8
02/23/2007,11:45 ,-0.53,24.8,44500,28.8
02/23/2007,12:00 ,-0.53,24.8,44500,28.8
02/23/2007,12:15 ,-0.53,24.8,44500,28.8
02/23/2007,12:30 ,-0.53,24.8,44500,28.8
02/23/2007,12:45 ,-0.53,24.8,44500,28.8
02/23/2007,13:00 ,-0.53,24.8,44500,28.8
02/23/2007,13:15 ,-0.53,24.8,44500,28.8
02/23/2007,13:30 ,-0.53,24.8,44500,28.8
02/23/2007,13:45 ,-0.52,24.8,44500,28.8
02/23/2007,14:00 ,-0.52,24.8,44500,28.8
02/23/2007,14:15 ,-0.52,24.8,44500,28.8
02/23/2007,14:30 ,-0.52,24.8,44500,28.8
02/23/2007,14:45 ,-0.52,24.8,44500,28.8
02/23/2007,15:00 ,-0.52,24.8,44500,28.8
02/23/2007,15:15 ,-0.52,24.8,44490,28.8
02/23/2007,15:30 ,-0.52,24.8,44490,28.8
02/23/2007,15:45 ,-0.52,24.8,44480,28.8
02/23/2007,16:00 ,-0.52,24.8,44480,28.8
02/23/2007,16:15 ,-0.52,24.8,44470,28.7
02/23/2007,16:30 ,-0.52,24.8,44470,28.7
02/23/2007,16:45 ,-0.52,24.8,44470,28.7
02/23/2007,17:00 ,-0.51,24.8,44460,28.7
02/23/2007,17:15 ,-0.51,24.8,44450,28.7
02/23/2007,17:30 ,-0.51,24.8,44460,28.7
02/23/2007,17:45 ,-0.51,24.8,44450,28.7
02/23/2007,18:00 ,-0.51,24.8,44440,28.7
02/23/2007,18:15 ,-0.51,24.8,44430,28.7
02/23/2007,18:30 ,-0.51,24.8,44420,28.7
02/23/2007,18:45 ,-0.51,24.8,44440,28.7
02/23/2007,19:00 ,-0.51,24.8,44410,28.7
02/23/2007,19:15 ,-0.51,24.8,44400,28.7
02/23/2007,19:30 ,-0.51,24.7,44360,28.7
02/23/2007,19:45 ,-0.51,24.7,44280,28.6
02/23/2007,20:00 ,-0.50,24.6,44150,28.5
02/23/2007,20:15 ,-0.51,24.5,44070,28.5
02/23/2007,20:30 ,-0.51,24.5,44030,28.4
02/23/2007,20:45 ,-0.51,24.5,43980,28.4
02/23/2007,21:00 ,-0.51,24.5,43960,28.4
02/23/2007,21:15 ,-0.51,24.4,43940,28.4
02/23/2007,21:30 ,-0.51,24.5,43890,28.3
02/23/2007,21:45 ,-0.51,24.4,43870,28.3
02/23/2007,22:00 ,-0.51,24.4,43840,28.3
02/23/2007,22:15 ,-0.51,24.4,43820,28.3
02/23/2007,22:30 ,-0.51,24.4,43810,28.3
02/23/2007,22:45 ,-0.51,24.4,43800,28.3
02/23/2007,23:00 ,-0.51,24.4,43790,28.3
02/23/2007,23:15 ,-0.51,24.4,43790,28.3
02/23/2007,23:30 ,-0.52,24.4,43790,28.3
02/23/2007,23:45 ,-0.52,24.4,43790,28.3
02/23/2007,00:00 ,-0.52,24.4,43780,28.2
02/24/2007,00:15 ,-0.52,24.4,43770,28.2
02/24/2007,00:30 ,-0.52,24.4,43780,28.2
02/24/2007,00:45 ,-0.52,24.4,43780,28.2
02/24/2007,01:00 ,-0.52,24.4,43770,28.2
02/24/2007,01:15 ,-0.52,24.4,43770,28.2
02/24/2007,01:30 ,-0.52,24.4,43780,28.2
02/24/2007,01:45 ,-0.52,24.4,43770,28.2
02/24/2007,02:00 ,-0.52,24.4,43770,28.2
02/24/2007,02:15 ,-0.52,24.4,43780,28.2
02/24/2007,02:30 ,-0.52,24.4,43770,28.2
02/24/2007,02:45 ,-0.52,24.4,43760,28.2
02/24/2007,03:00 ,-0.52,24.4,43770,28.2
02/24/2007,03:15 ,-0.52,24.4,43770,28.2
02/24/2007,03:30 ,-0.52,24.4,43760,28.2
02/24/2007,03:45 ,-0.52,24.4,43750,28.2
02/24/2007,04:00 ,-0.52,24.4,43760,28.2
02/24/2007,04:15 ,-0.52,24.4,43760,28.2
02/24/2007,04:30 ,-0.52,24.4,43760,28.2
02/24/2007,04:45 ,-0.52,24.4,43760,28.2
02/24/2007,05:00 ,-0.52,24.4,43760,28.2
02/24/2007,05:15 ,-0.52,24.4,43760,28.2
02/24/2007,05:30 ,-0.52,24.4,43750,28.2
02/24/2007,05:45 ,-0.52,24.4,43750,28.2
02/24/2007,06:00 ,-0.52,24.4,43760,28.2
02/24/2007,06:15 ,-0.52,24.4,43750,28.2
02/24/2007,06:30 ,-0.52,24.4,43760,28.2
02/24/2007,06:45 ,-0.52,24.4,43760,28.2
02/24/2007,07:00 ,-0.52,24.4,43750,28.2
02/24/2007,07:15 ,-0.52,24.4,43760,28.2
02/24/2007,07:30 ,-0.52,24.4,43760,28.2
02/24/2007,07:45 ,-0.52,24.4,43760,28.2
02/24/2007,08:00 ,-0.52,24.4,43760,28.2
02/24/2007,08:15 ,-0.52,24.4,43760,28.2
02/24/2007,08:30 ,-0.52,24.4,43760,28.2
02/24/2007,08:45 ,-0.52,24.4,43740,28.2
02/24/2007,09:00 ,-0.52,24.4,43760,28.2
02/24/2007,09:15 ,-0.52,24.4,43740,28.2
02/24/2007,09:30 ,-0.52,24.4,43740,28.2
02/24/2007,09:45 ,-0.52,24.4,43750,28.2
02/24/2007,10:00 ,-0.52,24.4,43730,28.2
02/24/2007,10:15 ,-0.51,24.4,43740,28.2
02/24/2007,10:30 ,-0.51,24.4,43740,28.2
02/24/2007,10:45 ,-0.51,24.4,43740,28.2
02/24/2007,11:00 ,-0.50,24.4,43730,28.2
02/24/2007,11:15 ,-0.50,24.4,43720,28.2
02/24/2007,11:30 ,-0.50,24.4,43730,28.2
02/24/2007,11:45 ,-0.50,24.4,43740,28.2
02/24/2007,12:00 ,-0.50,24.4,43740,28.2
02/24/2007,12:15 ,-0.50,24.4,43750,28.2
02/24/2007,12:30 ,-0.50,24.4,43740,28.2
02/24/2007,12:45 ,-0.50,24.4,43740,28.2
02/24/2007,13:00 ,-0.50,24.4,43740,28.2
02/24/2007,13:15 ,-0.50,24.4,43740,28.2
02/24/2007,13:30 ,-0.50,24.4,43740,28.2
02/24/2007,13:45 ,-0.50,24.4,43720,28.2
02/24/2007,14:00 ,-0.50,24.4,43690,28.2
02/24/2007,14:15 ,-0.50,24.4,43670,28.2
02/24/2007,14:30 ,-0.51,24.3,43610,28.1
02/24/2007,14:45 ,-0.50,24.3,43560,28.1
02/24/2007,15:00 ,-0.50,24.3,43540,28.1
02/24/2007,15:15 ,-0.50,24.3,43480,28.0
02/24/2007,15:30 ,-0.50,24.3,43480,28.0
02/24/2007,15:45 ,-0.50,24.3,43430,28.0
02/24/2007,16:00 ,-0.50,24.3,43400,28.0
02/24/2007,16:15 ,-0.50,24.3,43340,27.9
02/24/2007,16:30 ,-0.50,24.3,43290,27.9
02/24/2007,16:45 ,-0.50,24.3,43230,27.9
02/24/2007,17:00 ,-0.50,24.2,43180,27.8
02/24/2007,17:15 ,-0.50,24.2,43120,27.8
02/24/2007,17:30 ,-0.50,24.2,43050,27.7
02/24/2007,17:45 ,-0.49,24.2,43000,27.7
02/24/2007,18:00 ,-0.49,24.2,42940,27.6
02/24/2007,18:15 ,-0.49,24.2,42890,27.6
02/24/2007,18:30 ,-0.49,24.2,42830,27.6
02/24/2007,18:45 ,-0.49,24.2,42790,27.5
02/24/2007,19:00 ,-0.49,24.2,42740,27.5
02/24/2007,19:15 ,-0.49,24.2,42690,27.5
02/24/2007,19:30 ,-0.49,24.2,42650,27.4
02/24/2007,19:45 ,-0.49,24.2,42610,27.4
02/24/2007,20:00 ,-0.49,24.2,42590,27.4
02/24/2007,20:15 ,-0.49,24.2,42550,27.4
02/24/2007,20:30 ,-0.49,24.2,42520,27.3
02/24/2007,20:45 ,-0.49,24.3,42490,27.3
02/24/2007,21:00 ,-0.49,24.3,42470,27.3
02/24/2007,21:15 ,-0.49,24.3,42450,27.3
02/24/2007,21:30 ,-0.49,24.3,42430,27.3
02/24/2007,21:45 ,-0.49,24.3,42410,27.3
02/24/2007,22:00 ,-0.49,24.3,42400,27.3
02/24/2007,22:15 ,-0.48,24.3,42390,27.2
02/24/2007,22:30 ,-0.49,24.3,42380,27.2
02/24/2007,22:45 ,-0.48,24.3,42380,27.2
02/24/2007,23:00 ,-0.48,24.3,42360,27.2
02/24/2007,23:15 ,-0.49,24.3,42350,27.2
02/24/2007,23:30 ,-0.49,24.3,42340,27.2
02/24/2007,23:45 ,-0.49,24.3,42340,27.2
02/24/2007,00:00 ,-0.49,24.3,42330,27.2
02/25/2007,00:15 ,-0.49,24.3,42330,27.2
02/25/2007,00:30 ,-0.49,24.3,42320,27.2
02/25/2007,00:45 ,-0.49,24.3,42330,27.2
02/25/2007,01:00 ,-0.49,24.3,42310,27.2
02/25/2007,01:15 ,-0.49,24.3,42320,27.2
02/25/2007,01:30 ,-0.49,24.3,42320,27.2
02/25/2007,01:45 ,-0.48,24.3,42320,27.2
02/25/2007,02:00 ,-0.48,24.3,42320,27.2
02/25/2007,02:15 ,-0.48,24.3,42320,27.2
02/25/2007,02:30 ,-0.48,24.3,42330,27.2
02/25/2007,02:45 ,-0.48,24.3,42320,27.2
02/25/2007,03:00 ,-0.48,24.3,42320,27.2
02/25/2007,03:15 ,-0.47,24.3,42320,27.2
02/25/2007,03:30 ,-0.47,24.3,42320,27.2
02/25/2007,03:45 ,-0.47,24.3,42330,27.2
02/25/2007,04:00 ,-0.47,24.3,42320,27.2
02/25/2007,04:15 ,-0.47,24.3,42320,27.2
02/25/2007,04:30 ,-0.47,24.3,42300,27.2
02/25/2007,04:45 ,-0.47,24.3,42300,27.2
02/25/2007,05:00 ,-0.46,24.3,42300,27.2
02/25/2007,05:15 ,-0.46,24.3,42290,27.2
02/25/2007,05:30 ,-0.46,24.3,42290,27.2
02/25/2007,05:45 ,-0.46,24.3,42240,27.1
02/25/2007,06:00 ,-0.46,24.3,42200,27.1
02/25/2007,06:15 ,-0.46,24.3,42170,27.1
02/25/2007,06:30 ,-0.47,24.3,42120,27.1
02/25/2007,06:45 ,-0.47,24.2,42090,27.0
02/25/2007,07:00 ,-0.47,24.2,42050,27.0
02/25/2007,07:15 ,-0.47,24.2,42010,27.0
02/25/2007,07:30 ,-0.47,24.2,41970,26.9
02/25/2007,07:45 ,-0.47,24.3,41940,26.9
02/25/2007,08:00 ,-0.48,24.3,41920,26.9
02/25/2007,08:15 ,-0.48,24.3,41910,26.9
02/25/2007,08:30 ,-0.48,24.3,41880,26.9
02/25/2007,08:45 ,-0.48,24.3,41880,26.9
02/25/2007,09:00 ,-0.48,24.3,41870,26.9
02/25/2007,09:15 ,-0.48,24.3,41850,26.9
02/25/2007,09:30 ,-0.48,24.3,41820,26.8
02/25/2007,09:45 ,-0.48,24.3,41810,26.8
02/25/2007,10:00 ,-0.48,24.4,41800,26.8
02/25/2007,10:15 ,-0.48,24.4,41800,26.8
02/25/2007,10:30 ,-0.48,24.4,41780,26.8
02/25/2007,10:45 ,-0.48,24.4,41780,26.8
02/25/2007,11:00 ,-0.48,24.4,41780,26.8
02/25/2007,11:15 ,-0.48,24.4,41780,26.8
02/25/2007,11:30 ,-0.48,24.4,41770,26.8
02/25/2007,11:45 ,-0.49,24.4,41770,26.8
02/25/2007,12:00 ,-0.48,24.4,41770,26.8
02/25/2007,12:15 ,-0.48,24.4,41770,26.8
02/25/2007,12:30 ,-0.48,24.4,41770,26.8
02/25/2007,12:45 ,-0.48,24.4,41770,26.8
02/25/2007,13:00 ,-0.48,24.4,41770,26.8
02/25/2007,13:15 ,-0.49,24.4,41770,26.8
02/25/2007,13:30 ,-0.49,24.4,41770,26.8
02/25/2007,13:45 ,-0.49,24.4,41770,26.8
02/25/2007,14:00 ,-0.49,24.4,41770,26.8
02/25/2007,14:15 ,-0.49,24.4,41770,26.8
02/25/2007,14:30 ,-0.49,24.4,41770,26.8
02/25/2007,14:45 ,-0.49,24.4,41770,26.8
02/25/2007,15:00 ,-0.50,24.4,41770,26.8
02/25/2007,15:15 ,-0.50,24.4,41770,26.8
02/25/2007,15:30 ,-0.50,24.4,41780,26.8
02/25/2007,15:45 ,-0.50,24.4,41780,26.8
02/25/2007,16:00 ,-0.50,24.4,41790,26.8
02/25/2007,16:15 ,-0.50,24.4,41790,26.8
02/25/2007,16:30 ,-0.50,24.4,41790,26.8
02/25/2007,16:45 ,-0.50,24.4,41810,26.8
02/25/2007,17:00 ,-0.50,24.4,41820,26.8
02/25/2007,17:15 ,-0.50,24.4,41820,26.8
02/25/2007,17:30 ,-0.50,24.4,41830,26.8
02/25/2007,17:45 ,-0.51,24.4,41830,26.8
02/25/2007,18:00 ,-0.50,24.4,41840,26.9
02/25/2007,18:15 ,-0.50,24.4,41850,26.9
02/25/2007,18:30 ,-0.51,24.4,41860,26.9
02/25/2007,18:45 ,-0.51,24.4,41860,26.9
02/25/2007,19:00 ,-0.51,24.4,41880,26.9
02/25/2007,19:15 ,-0.51,24.4,41890,26.9
02/25/2007,19:30 ,-0.51,24.4,41900,26.9
02/25/2007,19:45 ,-0.51,24.4,41910,26.9
02/25/2007,20:00 ,-0.50,24.4,41930,26.9
02/25/2007,20:15 ,-0.51,24.4,41930,26.9
02/25/2007,20:30 ,-0.51,24.4,41940,26.9
02/25/2007,20:45 ,-0.50,24.4,41940,26.9
02/25/2007,21:00 ,-0.50,24.4,41950,26.9
02/25/2007,21:15 ,-0.50,24.4,41960,26.9
02/25/2007,21:30 ,-0.50,24.4,41960,26.9
02/25/2007,21:45 ,-0.50,24.4,41970,26.9
02/25/2007,22:00 ,-0.50,24.4,41980,27.0
02/25/2007,22:15 ,-0.50,24.4,41990,27.0
02/25/2007,22:30 ,-0.50,24.4,41990,27.0
02/25/2007,22:45 ,-0.50,24.4,42000,27.0
02/25/2007,23:00 ,-0.50,24.4,42000,27.0
02/25/2007,23:15 ,-0.50,24.4,42010,27.0
02/25/2007,23:30 ,-0.50,24.4,42010,27.0
02/25/2007,23:45 ,-0.50,24.4,42020,27.0
02/25/2007,00:00 ,-0.49,24.4,42030,27.0
02/26/2007,00:15 ,-0.49,24.4,42030,27.0
02/26/2007,00:30 ,-0.49,24.4,42040,27.0
02/26/2007,00:45 ,-0.49,24.4,42050,27.0
02/26/2007,01:00 ,-0.49,24.4,42040,27.0
02/26/2007,01:15 ,-0.49,24.4,42060,27.0
02/26/2007,01:30 ,-0.49,24.4,42060,27.0
02/26/2007,01:45 ,-0.49,24.4,42060,27.0
02/26/2007,02:00 ,-0.49,24.4,42070,27.0
02/26/2007,02:15 ,-0.49,24.4,42070,27.0
02/26/2007,02:30 ,-0.49,24.4,42060,27.0
02/26/2007,02:45 ,-0.49,24.4,42060,27.0
02/26/2007,03:00 ,-0.49,24.4,42070,27.0
02/26/2007,03:15 ,-0.49,24.4,42070,27.0
02/26/2007,03:30 ,-0.49,24.4,42090,27.0
02/26/2007,03:45 ,-0.49,24.4,42100,27.0
02/26/2007,04:00 ,-0.49,24.4,42110,27.0
02/26/2007,04:15 ,-0.49,24.4,42110,27.0
02/26/2007,04:30 ,-0.49,24.4,42120,27.1
02/26/2007,04:45 ,-0.49,24.4,42130,27.1
02/26/2007,05:00 ,-0.49,24.4,42140,27.1
02/26/2007,05:15 ,-0.49,24.4,42130,27.1
02/26/2007,05:30 ,-0.49,24.4,42140,27.1
02/26/2007,05:45 ,-0.49,24.4,42140,27.1
02/26/2007,06:00 ,-0.49,24.4,42150,27.1
02/26/2007,06:15 ,-0.49,24.4,42160,27.1
02/26/2007,06:30 ,-0.49,24.4,42160,27.1
02/26/2007,06:45 ,-0.49,24.4,42180,27.1
02/26/2007,07:00 ,-0.49,24.4,42180,27.1
02/26/2007,07:15 ,-0.49,24.4,42190,27.1
02/26/2007,07:30 ,-0.49,24.4,42200,27.1
02/26/2007,07:45 ,-0.49,24.4,42200,27.1
02/26/2007,08:00 ,-0.49,24.4,42210,27.1
02/26/2007,08:15 ,-0.49,24.4,42210,27.1
02/26/2007,08:30 ,-0.49,24.4,42220,27.1
02/26/2007,08:45 ,-0.49,24.4,42230,27.1
02/26/2007,09:00 ,-0.49,24.4,42240,27.1
02/26/2007,09:15 ,-0.49,24.4,42240,27.1
02/26/2007,09:30 ,-0.48,24.4,42240,27.1
02/26/2007,09:45 ,-0.49,24.4,42250,27.1
02/26/2007,10:00 ,-0.49,24.4,42250,27.1
02/26/2007,10:15 ,-0.48,24.4,42240,27.1
02/26/2007,10:30 ,-0.48,24.4,42240,27.1
02/26/2007,10:45 ,-0.48,24.4,42240,27.1
02/26/2007,11:00 ,-0.48,24.4,42240,27.1
02/26/2007,11:15 ,-0.48,24.4,42240,27.1
02/26/2007,11:30 ,-0.48,24.4,42230,27.1
02/26/2007,11:45 ,-0.48,24.4,42220,27.1
02/26/2007,12:00 ,-0.49,24.4,42210,27.1
02/26/2007,12:15 ,-0.48,24.4,42210,27.1
02/26/2007,12:30 ,-0.49,24.4,42200,27.1
02/26/2007,12:45 ,-0.48,24.4,42200,27.1
02/26/2007,13:00 ,-0.48,24.4,42190,27.1
02/26/2007,13:15 ,-0.49,24.4,42180,27.1
02/26/2007,13:30 ,-0.49,24.4,42170,27.1
02/26/2007,13:45 ,-0.49,24.4,42160,27.1
02/26/2007,14:00 ,-0.49,24.4,42170,27.1
02/26/2007,14:15 ,-0.49,24.4,42160,27.1
02/26/2007,14:30 ,-0.49,24.4,42160,27.1
02/26/2007,14:45 ,-0.49,24.4,42150,27.1
02/26/2007,15:00 ,-0.50,24.4,42160,27.1
02/26/2007,15:15 ,-0.50,24.4,42150,27.1
02/26/2007,15:30 ,-0.49,24.4,42150,27.1
02/26/2007,15:45 ,-0.49,24.4,42140,27.1
02/26/2007,16:00 ,-0.50,24.4,42150,27.1
02/26/2007,16:15 ,-0.50,24.4,42160,27.1
02/26/2007,16:30 ,-0.50,24.4,42150,27.1
02/26/2007,16:45 ,-0.50,24.4,42150,27.1
02/26/2007,17:00 ,-0.50,24.4,42150,27.1
02/26/2007,17:15 ,-0.50,24.4,42150,27.1
02/26/2007,17:30 ,-0.50,24.4,42160,27.1
02/26/2007,17:45 ,-0.50,24.4,42160,27.1
02/26/2007,18:00 ,-0.50,24.4,42170,27.1
02/26/2007,18:15 ,-0.50,24.4,42180,27.1
02/26/2007,18:30 ,-0.50,24.4,42180,27.1
02/26/2007,18:45 ,-0.50,24.4,42200,27.1
02/26/2007,19:00 ,-0.50,24.4,42200,27.1
02/26/2007,19:15 ,-0.50,24.4,42200,27.1
02/26/2007,19:30 ,-0.49,24.4,42200,27.1
02/26/2007,19:45 ,-0.49,24.4,42190,27.1
02/26/2007,20:00 ,-0.49,24.4,42190,27.1
02/26/2007,20:15 ,-0.49,24.4,42190,27.1
02/26/2007,20:30 ,-0.49,24.4,42180,27.1
02/26/2007,20:45 ,-0.49,24.4,42190,27.1
02/26/2007,21:00 ,-0.48,24.4,42180,27.1
02/26/2007,21:15 ,-0.48,24.4,42170,27.1
02/26/2007,21:30 ,-0.48,24.4,42170,27.1
02/26/2007,21:45 ,-0.48,24.4,42150,27.1
02/26/2007,22:00 ,-0.48,24.4,42150,27.1
02/26/2007,22:15 ,-0.48,24.4,42130,27.1
02/26/2007,22:30 ,-0.48,24.4,42110,27.0
02/26/2007,22:45 ,-0.47,24.4,42090,27.0
02/26/2007,23:00 ,-0.47,24.4,42060,27.0
02/26/2007,23:15 ,-0.47,24.4,42040,27.0
02/26/2007,23:30 ,-0.47,24.4,42020,27.0
02/26/2007,23:45 ,-0.47,24.4,42010,27.0
02/26/2007,00:00 ,-0.47,24.4,41990,27.0
02/27/2007,00:15 ,-0.47,24.4,41990,27.0
02/27/2007,00:30 ,-0.47,24.3,41970,26.9
02/27/2007,00:45 ,-0.47,24.3,41960,26.9
02/27/2007,01:00 ,-0.47,24.3,41940,26.9
02/27/2007,01:15 ,-0.47,24.3,41920,26.9
02/27/2007,01:30 ,-0.47,24.3,41910,26.9
02/27/2007,01:45 ,-0.47,24.3,41880,26.9
02/27/2007,02:00 ,-0.47,24.3,41860,26.9
02/27/2007,02:15 ,-0.47,24.3,41840,26.9
02/27/2007,02:30 ,-0.47,24.3,41820,26.8
02/27/2007,02:45 ,-0.47,24.3,41800,26.8
02/27/2007,03:00 ,-0.47,24.3,41790,26.8
02/27/2007,03:15 ,-0.47,24.3,41770,26.8
02/27/2007,03:30 ,-0.47,24.3,41760,26.8
02/27/2007,03:45 ,-0.47,24.3,41760,26.8
02/27/2007,04:00 ,-0.47,24.3,41770,26.8
02/27/2007,04:15 ,-0.47,24.3,41770,26.8
02/27/2007,04:30 ,-0.47,24.3,41780,26.8
02/27/2007,04:45 ,-0.47,24.3,41790,26.8
02/27/2007,05:00 ,-0.47,24.3,41790,26.8
02/27/2007,05:15 ,-0.47,24.3,41790,26.8
02/27/2007,05:30 ,-0.47,24.3,41780,26.8
02/27/2007,05:45 ,-0.47,24.3,41790,26.8
02/27/2007,06:00 ,-0.47,24.3,41780,26.8
02/27/2007,06:15 ,-0.48,24.3,41790,26.8
02/27/2007,06:30 ,-0.47,24.3,41780,26.8
02/27/2007,06:45 ,-0.47,24.3,41780,26.8
02/27/2007,07:00 ,-0.47,24.3,41790,26.8
02/27/2007,07:15 ,-0.47,24.3,41790,26.8
02/27/2007,07:30 ,-0.47,24.3,41790,26.8
02/27/2007,07:45 ,-0.47,24.3,41780,26.8
02/27/2007,08:00 ,-0.47,24.3,41790,26.8
02/27/2007,08:15 ,-0.47,24.3,41780,26.8
02/27/2007,08:30 ,-0.47,24.4,41780,26.8
02/27/2007,08:45 ,-0.47,24.4,41790,26.8
02/27/2007,09:00 ,-0.47,24.4,41790,26.8
02/27/2007,09:15 ,-0.47,24.4,41780,26.8
02/27/2007,09:30 ,-0.47,24.4,41790,26.8
02/27/2007,09:45 ,-0.47,24.4,41780,26.8
02/27/2007,10:00 ,-0.47,24.4,41780,26.8
02/27/2007,10:15 ,-0.47,24.4,41780,26.8
02/27/2007,10:30 ,-0.47,24.4,41780,26.8
02/27/2007,10:45 ,-0.47,24.4,41780,26.8
02/27/2007,11:00 ,-0.47,24.4,41780,26.8
02/27/2007,11:15 ,-0.47,24.4,41780,26.8
02/27/2007,11:30 ,-0.47,24.4,41780,26.8
02/27/2007,11:45 ,-0.47,24.4,41780,26.8
02/27/2007,12:00 ,-0.47,24.4,41770,26.8
02/27/2007,12:15 ,-0.47,24.4,41770,26.8
02/27/2007,12:30 ,-0.47,24.4,41770,26.8
02/27/2007,12:45 ,-0.47,24.4,41770,26.8
02/27/2007,13:00 ,-0.47,24.4,41770,26.8
02/27/2007,13:15 ,-0.47,24.4,41770,26.8
02/27/2007,13:30 ,-0.47,24.4,41780,26.8
02/27/2007,13:45 ,-0.47,24.4,41780,26.8
02/27/2007,14:00 ,-0.48,24.4,41780,26.8
02/27/2007,14:15 ,-0.48,24.4,41780,26.8
02/27/2007,14:30 ,-0.48,24.4,41780,26.8
02/27/2007,14:45 ,-0.48,24.4,41780,26.8
02/27/2007,15:00 ,-0.48,24.4,41780,26.8
02/27/2007,15:15 ,-0.48,24.4,41780,26.8
02/27/2007,15:30 ,-0.48,24.4,41780,26.8
02/27/2007,15:45 ,-0.48,24.4,41780,26.8
02/27/2007,16:00 ,-0.48,24.4,41780,26.8
02/27/2007,16:15 ,-0.48,24.4,41770,26.8
02/27/2007,16:30 ,-0.48,24.4,41780,26.8
02/27/2007,16:45 ,-0.48,24.4,41780,26.8
02/27/2007,17:00 ,-0.48,24.4,41780,26.8
02/27/2007,17:15 ,-0.48,24.4,41780,26.8
02/27/2007,17:30 ,-0.48,24.4,41780,26.8
02/27/2007,17:45 ,-0.48,24.4,41780,26.8
02/27/2007,18:00 ,-0.48,24.4,41770,26.8
02/27/2007,18:15 ,-0.48,24.4,41780,26.8
02/27/2007,18:30 ,-0.48,24.4,41780,26.8
02/27/2007,18:45 ,-0.48,24.4,41790,26.8
02/27/2007,19:00 ,-0.48,24.4,41780,26.8
02/27/2007,19:15 ,-0.48,24.4,41780,26.8
02/27/2007,19:30 ,-0.48,24.4,41780,26.8
02/27/2007,19:45 ,-0.47,24.4,41780,26.8
02/27/2007,20:00 ,-0.48,24.4,41780,26.8
02/27/2007,20:15 ,-0.47,24.4,41780,26.8
02/27/2007,20:30 ,-0.48,24.4,41780,26.8
02/27/2007,20:45 ,-0.47,24.4,41780,26.8
02/27/2007,21:00 ,-0.47,24.4,41780,26.8
02/27/2007,21:15 ,-0.47,24.4,41790,26.8
02/27/2007,21:30 ,-0.47,24.4,41790,26.8
02/27/2007,21:45 ,-0.47,24.4,41780,26.8
02/27/2007,22:00 ,-0.47,24.4,41790,26.8
02/27/2007,22:15 ,-0.47,24.4,41780,26.8
02/27/2007,22:30 ,-0.46,24.4,41780,26.8
02/27/2007,22:45 ,-0.46,24.4,41770,26.8
02/27/2007,23:00 ,-0.46,24.4,41780,26.8
02/27/2007,23:15 ,-0.46,24.4,41760,26.8
02/27/2007,23:30 ,-0.46,24.4,41720,26.8
02/27/2007,23:45 ,-0.46,24.3,41700,26.8
02/27/2007,00:00 ,-0.45,24.3,41670,26.7
02/28/2007,00:15 ,-0.46,24.3,41630,26.7
02/28/2007,00:30 ,-0.45,24.3,41590,26.7
02/28/2007,00:45 ,-0.45,24.3,41570,26.7
02/28/2007,01:00 ,-0.45,24.3,41480,26.6
02/28/2007,01:15 ,-0.45,24.3,41420,26.6
02/28/2007,01:30 ,-0.45,24.3,41340,26.5
02/28/2007,01:45 ,-0.45,24.3,41270,26.4
02/28/2007,02:00 ,-0.45,24.3,41190,26.4
02/28/2007,02:15 ,-0.44,24.3,41110,26.3
02/28/2007,02:30 ,-0.45,24.3,41040,26.3
02/28/2007,02:45 ,-0.44,24.3,40970,26.2
02/28/2007,03:00 ,-0.44,24.3,40900,26.2
02/28/2007,03:15 ,-0.44,24.3,40830,26.1
02/28/2007,03:30 ,-0.44,24.3,40750,26.1
02/28/2007,03:45 ,-0.44,24.3,40680,26.0
02/28/2007,04:00 ,-0.44,24.3,40610,26.0
02/28/2007,04:15 ,-0.44,24.3,40530,25.9
02/28/2007,04:30 ,-0.44,24.3,40460,25.9
02/28/2007,04:45 ,-0.44,24.3,40390,25.8
02/28/2007,05:00 ,-0.44,24.3,40320,25.8
02/28/2007,05:15 ,-0.44,24.3,40270,25.7
02/28/2007,05:30 ,-0.44,24.3,40210,25.7
02/28/2007,05:45 ,-0.44,24.3,40150,25.6
02/28/2007,06:00 ,-0.44,24.3,40100,25.6
02/28/2007,06:15 ,-0.44,24.3,40050,25.6
02/28/2007,06:30 ,-0.44,24.3,40000,25.5
02/28/2007,06:45 ,-0.44,24.3,39970,25.5
02/28/2007,07:00 ,-0.44,24.3,39930,25.5
02/28/2007,07:15 ,-0.44,24.4,39910,25.5
02/28/2007,07:30 ,-0.44,24.4,39880,25.5
02/28/2007,07:45 ,-0.44,24.4,39860,25.4
02/28/2007,08:00 ,-0.44,24.4,39840,25.4
02/28/2007,08:15 ,-0.44,24.4,39830,25.4
02/28/2007,08:30 ,-0.44,24.4,39810,25.4
02/28/2007,08:45 ,-0.44,24.4,39800,25.4
02/28/2007,09:00 ,-0.43,24.4,39780,25.4
02/28/2007,09:15 ,-0.43,24.4,39780,25.4
02/28/2007,09:30 ,-0.43,24.4,39770,25.4
02/28/2007,09:45 ,-0.43,24.4,39760,25.4
02/28/2007,10:00 ,-0.43,24.4,39750,25.4
02/28/2007,10:15 ,-0.43,24.4,39740,25.4
02/28/2007,10:30 ,-0.43,24.4,39730,25.4
02/28/2007,10:45 ,-0.43,24.4,39730,25.4
02/28/2007,11:00 ,-0.43,24.4,39720,25.3
02/28/2007,11:15 ,-0.43,24.4,39710,25.3
02/28/2007,11:30 ,-0.43,24.4,39690,25.3
02/28/2007,11:45 ,-0.43,24.4,39690,25.3
02/28/2007,12:00 ,-0.43,24.4,39670,25.3
02/28/2007,12:15 ,-0.43,24.4,39650,25.3
02/28/2007,12:30 ,-0.44,24.4,39630,25.3
02/28/2007,12:45 ,-0.43,24.4,39610,25.3
02/28/2007,13:00 ,-0.43,24.4,39590,25.3
02/28/2007,13:15 ,-0.43,24.4,39560,25.2
02/28/2007,13:30 ,-0.43,24.4,39530,25.2
02/28/2007,13:45 ,-0.43,24.4,39490,25.2
02/28/2007,14:00 ,-0.43,24.4,39440,25.1
02/28/2007,14:15 ,-0.43,24.3,39380,25.1
02/28/2007,14:30 ,-0.43,24.3,39310,25.1
02/28/2007,14:45 ,-0.43,24.3,39230,25.0
02/28/2007,15:00 ,-0.43,24.3,39140,24.9
02/28/2007,15:15 ,-0.43,24.3,39040,24.9
02/28/2007,15:30 ,-0.43,24.3,38930,24.8
02/28/2007,15:45 ,-0.43,24.3,38800,24.7
02/28/2007,16:00 ,-0.43,24.3,38660,24.6
02/28/2007,16:15 ,-0.43,24.3,38510,24.5
02/28/2007,16:30 ,-0.43,24.3,38370,24.4
02/28/2007,16:45 ,-0.43,24.3,38230,24.3
02/28/2007,17:00 ,-0.43,24.3,38100,24.2
02/28/2007,17:15 ,-0.43,24.3,37980,24.1
02/28/2007,17:30 ,-0.41,24.3,37860,24.0
02/28/2007,17:45 ,-0.41,24.4,37750,23.9
02/28/2007,18:00 ,-0.41,24.4,37660,23.9
02/28/2007,18:15 ,-0.41,24.4,37570,23.8
02/28/2007,18:30 ,-0.40,24.4,37490,23.8
02/28/2007,18:45 ,-0.41,24.4,37430,23.7
02/28/2007,19:00 ,-0.40,24.4,37380,23.7
02/28/2007,19:15 ,-0.40,24.4,37330,23.7
02/28/2007,19:30 ,-0.41,24.4,37300,23.6
02/28/2007,19:45 ,-0.41,24.4,37270,23.6
02/28/2007,20:00 ,-0.41,24.4,37230,23.6
02/28/2007,20:15 ,-0.41,24.4,37230,23.6
02/28/2007,20:30 ,-0.41,24.4,37210,23.6
02/28/2007,20:45 ,-0.41,24.4,37190,23.6
02/28/2007,21:00 ,-0.41,24.4,37190,23.6
02/28/2007,21:15 ,-0.41,24.4,37180,23.5
02/28/2007,21:30 ,-0.41,24.4,37170,23.5
02/28/2007,21:45 ,-0.41,24.4,37170,23.5
02/28/2007,22:00 ,-0.41,24.4,37170,23.5
02/28/2007,22:15 ,-0.40,24.4,37160,23.5
02/28/2007,22:30 ,-0.40,24.4,37160,23.5
02/28/2007,22:45 ,-0.40,24.5,37160,23.5
02/28/2007,23:00 ,-0.40,24.5,37160,23.5
02/28/2007,23:15 ,-0.40,24.5,37160,23.5
02/28/2007,23:30 ,-0.39,24.5,37170,23.5
02/28/2007,23:45 ,-0.39,24.5,37170,23.5
02/28/2007,00:00 ,-0.39,24.5,37170,23.5
03/01/2007,00:15 ,-0.39,24.5,37170,23.5
03/01/2007,00:30 ,-0.39,24.5,37180,23.5
03/01/2007,00:45 ,-0.39,24.5,37180,23.5
03/01/2007,01:00 ,-0.38,24.5,37180,23.5
03/01/2007,01:15 ,-0.38,24.5,37180,23.5
03/01/2007,01:30 ,-0.38,24.5,37170,23.5
03/01/2007,01:45 ,-0.38,24.5,37180,23.5
03/01/2007,02:00 ,-0.38,24.5,37160,23.5
03/01/2007,02:15 ,-0.38,24.5,37160,23.5
03/01/2007,02:30 ,-0.38,24.4,37130,23.5
03/01/2007,02:45 ,-0.37,24.4,37120,23.5
03/01/2007,03:00 ,-0.38,24.4,37120,23.5
03/01/2007,03:15 ,-0.37,24.4,37070,23.5
03/01/2007,03:30 ,-0.38,24.4,36970,23.4
03/01/2007,03:45 ,-0.37,24.4,36780,23.3
03/01/2007,04:00 ,-0.37,24.4,36530,23.1
03/01/2007,04:15 ,-0.37,24.4,36280,22.9
03/01/2007,04:30 ,-0.37,24.4,36070,22.8
03/01/2007,04:45 ,-0.37,24.4,35880,22.6
03/01/2007,05:00 ,-0.37,24.4,35720,22.5
03/01/2007,05:15 ,-0.37,24.4,35570,22.4
03/01/2007,05:30 ,-0.37,24.4,35440,22.3
03/01/2007,05:45 ,-0.37,24.4,35330,22.3
03/01/2007,06:00 ,-0.37,24.4,35330,22.3
03/01/2007,06:15 ,-0.37,24.4,35130,22.1
03/01/2007,06:30 ,-0.36,24.4,35040,22.1
03/01/2007,06:45 ,-0.36,24.4,34940,22.0
03/01/2007,07:00 ,-0.36,24.4,34840,21.9
03/01/2007,07:15 ,-0.36,24.4,34740,21.8
03/01/2007,07:30 ,-0.36,24.4,34640,21.8
03/01/2007,07:45 ,-0.36,24.4,34510,21.7
03/01/2007,08:00 ,-0.36,24.4,34390,21.6
03/01/2007,08:15 ,-0.35,24.4,34270,21.5
03/01/2007,08:30 ,-0.36,24.4,34150,21.4
03/01/2007,08:45 ,-0.36,24.4,34040,21.4
03/01/2007,09:00 ,-0.35,24.4,33930,21.3
03/01/2007,09:15 ,-0.35,24.4,33810,21.2
03/01/2007,09:30 ,-0.35,24.4,33710,21.1
03/01/2007,09:45 ,-0.35,24.4,33650,21.1
03/01/2007,10:00 ,-0.35,24.4,33650,21.1
03/01/2007,10:15 ,-0.35,24.4,33620,21.1
03/01/2007,10:30 ,-0.35,24.4,33570,21.0
03/01/2007,10:45 ,-0.34,24.4,33530,21.0
03/01/2007,11:00 ,-0.34,24.4,33440,20.9
03/01/2007,11:15 ,-0.34,24.4,33390,20.9
03/01/2007,11:30 ,-0.34,24.4,33310,20.9
03/01/2007,11:45 ,-0.34,24.5,33180,20.8
03/01/2007,12:00 ,-0.34,24.5,33060,20.7
03/01/2007,12:15 ,-0.34,24.5,32980,20.6
03/01/2007,12:30 ,-0.33,24.5,32870,20.5
03/01/2007,12:45 ,-0.33,24.5,32710,20.4
03/01/2007,13:00 ,-0.33,24.5,32580,20.3
03/01/2007,13:15 ,-0.33,24.6,32490,20.3
03/01/2007,13:30 ,-0.33,24.6,32330,20.2
03/01/2007,13:45 ,-0.33,24.6,32270,20.1
03/01/2007,14:00 ,-0.33,24.7,32160,20.1
03/01/2007,14:15 ,-0.33,24.7,32040,20.0
03/01/2007,14:30 ,-0.33,24.7,31960,19.9
03/01/2007,14:45 ,-0.33,24.7,31830,19.8
03/01/2007,15:00 ,-0.33,24.8,31730,19.8
03/01/2007,15:15 ,-0.32,24.8,31600,19.7
03/01/2007,15:30 ,-0.33,24.8,31540,19.6
03/01/2007,15:45 ,-0.33,24.8,31410,19.5
03/01/2007,16:00 ,-0.33,24.8,31320,19.5
03/01/2007,16:15 ,-0.33,24.8,31260,19.4
03/01/2007,16:30 ,-0.33,24.8,31160,19.4
03/01/2007,16:45 ,-0.32,24.8,31050,19.3
03/01/2007,17:00 ,-0.32,24.8,30980,19.2
03/01/2007,17:15 ,-0.33,24.8,30910,19.2
03/01/2007,17:30 ,-0.32,24.8,30820,19.1
03/01/2007,17:45 ,-0.32,24.8,30740,19.1
03/01/2007,18:00 ,-0.32,24.8,30640,19.0
03/01/2007,18:15 ,-0.32,24.8,30570,19.0
03/01/2007,18:30 ,-0.32,24.8,30520,18.9
03/01/2007,18:45 ,-0.32,24.8,30460,18.9
03/01/2007,19:00 ,-0.32,24.8,30400,18.9
03/01/2007,19:15 ,-0.32,24.8,30330,18.8
03/01/2007,19:30 ,-0.32,24.8,30270,18.8
03/01/2007,19:45 ,-0.32,24.8,30220,18.7
03/01/2007,20:00 ,-0.32,24.8,30150,18.7
03/01/2007,20:15 ,-0.32,24.8,30110,18.7
03/01/2007,20:30 ,-0.32,24.8,30030,18.6
03/01/2007,20:45 ,-0.32,24.8,29960,18.6
03/01/2007,21:00 ,-0.32,24.8,29930,18.5
03/01/2007,21:15 ,-0.32,24.8,29880,18.5
03/01/2007,21:30 ,-0.31,24.8,29830,18.5
03/01/2007,21:45 ,-0.31,24.8,29780,18.4
03/01/2007,22:00 ,-0.31,24.8,29760,18.4
03/01/2007,22:15 ,-0.31,24.8,29730,18.4
03/01/2007,22:30 ,-0.31,24.8,29680,18.4
03/01/2007,22:45 ,-0.30,24.8,29650,18.3
03/01/2007,23:00 ,-0.30,24.8,29570,18.3
03/01/2007,23:15 ,-0.30,24.8,29520,18.3
03/01/2007,23:30 ,-0.30,24.8,29460,18.2
03/01/2007,23:45 ,-0.29,24.8,29420,18.2
03/01/2007,00:00 ,-0.29,24.8,29370,18.1
03/02/2007,00:15 ,-0.29,24.8,29310,18.1
03/02/2007,00:30 ,-0.29,24.8,29230,18.1
03/02/2007,00:45 ,-0.29,24.8,29140,18.0
03/02/2007,01:00 ,-0.28,24.8,29080,17.9
03/02/2007,01:15 ,-0.28,24.8,29030,17.9
03/02/2007,01:30 ,-0.28,24.8,28970,17.9
03/02/2007,01:45 ,-0.28,24.8,28900,17.8
03/02/2007,02:00 ,-0.28,24.9,28840,17.8
03/02/2007,02:15 ,-0.27,24.9,28780,17.7
03/02/2007,02:30 ,-0.27,24.9,28720,17.7
03/02/2007,02:45 ,-0.27,24.9,28610,17.6
03/02/2007,03:00 ,-0.27,24.9,28530,17.6
03/02/2007,03:15 ,-0.27,24.9,28440,17.5
03/02/2007,03:30 ,-0.27,24.9,28360,17.5
03/02/2007,03:45 ,-0.26,24.9,28280,17.4
03/02/2007,04:00 ,-0.26,24.9,28190,17.3
03/02/2007,04:15 ,-0.26,24.9,28120,17.3
03/02/2007,04:30 ,-0.26,24.9,28060,17.3
03/02/2007,04:45 ,-0.26,24.9,28010,17.2
03/02/2007,05:00 ,-0.26,24.9,27940,17.2
03/02/2007,05:15 ,-0.26,24.9,27890,17.1
03/02/2007,05:30 ,-0.26,24.9,27840,17.1
03/02/2007,05:45 ,-0.26,25.0,27770,17.1
03/02/2007,06:00 ,-0.26,25.0,27720,17.0
03/02/2007,06:15 ,-0.26,24.9,27680,17.0
03/02/2007,06:30 ,-0.26,25.0,27660,17.0
03/02/2007,06:45 ,-0.27,25.0,27630,17.0
03/02/2007,07:00 ,-0.27,25.0,27590,16.9
03/02/2007,07:15 ,-0.27,24.9,27580,16.9
03/02/2007,07:30 ,-0.27,24.9,27550,16.9
03/02/2007,07:45 ,-0.27,24.9,27550,16.9
03/02/2007,08:00 ,-0.27,24.9,27540,16.9
03/02/2007,08:15 ,-0.27,24.9,27540,16.9
03/02/2007,08:30 ,-0.27,24.9,27530,16.9
03/02/2007,08:45 ,-0.27,24.9,27530,16.9
03/02/2007,09:00 ,-0.27,24.9,27530,16.9
03/02/2007,09:15 ,-0.27,24.9,27530,16.9
03/02/2007,09:30 ,-0.28,24.9,27530,16.9
03/02/2007,09:45 ,-0.27,24.9,27520,16.9
03/02/2007,10:00 ,-0.27,24.9,27520,16.9
03/02/2007,10:15 ,-0.27,24.9,27500,16.9
03/02/2007,10:30 ,-0.27,24.9,27510,16.9
03/02/2007,10:45 ,-0.28,24.9,27500,16.9
03/02/2007,11:00 ,-0.28,24.9,27500,16.9
03/02/2007,11:15 ,-0.27,24.9,27500,16.9
03/02/2007,11:30 ,-0.27,24.9,27500,16.9
03/02/2007,11:45 ,-0.27,24.9,27490,16.9
03/02/2007,12:00 ,-0.27,24.9,27480,16.9
03/02/2007,12:15 ,-0.27,24.9,27480,16.9
03/02/2007,12:30 ,-0.27,24.9,27480,16.9
03/02/2007,12:45 ,-0.27,24.9,27470,16.9
03/02/2007,13:00 ,-0.27,24.9,27460,16.9
03/02/2007,13:15 ,-0.27,24.9,27460,16.9
03/02/2007,13:30 ,-0.27,24.9,27440,16.8
03/02/2007,13:45 ,-0.26,24.9,27430,16.8
03/02/2007,14:00 ,-0.26,24.9,27430,16.8
03/02/2007,14:15 ,-0.26,24.9,27420,16.8
03/02/2007,14:30 ,-0.26,24.9,27420,16.8
03/02/2007,14:45 ,-0.26,24.9,27410,16.8
03/02/2007,15:00 ,-0.26,24.9,27400,16.8
03/02/2007,15:15 ,-0.26,24.9,27390,16.8
03/02/2007,15:30 ,-0.26,24.9,27390,16.8
03/02/2007,15:45 ,-0.26,24.9,27380,16.8
03/02/2007,16:00 ,-0.25,24.9,27380,16.8
03/02/2007,16:15 ,-0.25,24.9,27370,16.8
03/02/2007,16:30 ,-0.25,24.9,27350,16.8
03/02/2007,16:45 ,-0.25,24.9,27330,16.8
03/02/2007,17:00 ,-0.25,24.9,27330,16.8
03/02/2007,17:15 ,-0.25,24.9,27310,16.8
03/02/2007,17:30 ,-0.25,24.9,27300,16.7
03/02/2007,17:45 ,-0.25,24.9,27290,16.7
03/02/2007,18:00 ,-0.25,24.9,27280,16.7
03/02/2007,18:15 ,-0.25,24.9,27270,16.7
03/02/2007,18:30 ,-0.25,24.9,27260,16.7
03/02/2007,18:45 ,-0.25,24.9,27260,16.7
03/02/2007,19:00 ,-0.25,24.9,27260,16.7
03/02/2007,19:15 ,-0.25,25.0,27250,16.7
03/02/2007,19:30 ,-0.25,25.0,27250,16.7
03/02/2007,19:45 ,-0.25,25.0,27250,16.7
03/02/2007,20:00 ,-0.25,25.0,27250,16.7
03/02/2007,20:15 ,-0.25,25.0,27250,16.7
03/02/2007,20:30 ,-0.24,25.0,27260,16.7
03/02/2007,20:45 ,-0.24,25.0,27260,16.7
03/02/2007,21:00 ,-0.24,25.0,27260,16.7
03/02/2007,21:15 ,-0.24,25.0,27260,16.7
03/02/2007,21:30 ,-0.24,25.0,27260,16.7
03/02/2007,21:45 ,-0.24,25.0,27250,16.7
03/02/2007,22:00 ,-0.24,25.0,27260,16.7
03/02/2007,22:15 ,-0.24,25.0,27260,16.7
03/02/2007,22:30 ,-0.24,25.0,27260,16.7
03/02/2007,22:45 ,-0.24,25.0,27260,16.7
03/02/2007,23:00 ,-0.24,25.0,27270,16.7
03/02/2007,23:15 ,-0.24,25.0,27260,16.7
03/02/2007,23:30 ,-0.24,25.0,27270,16.7
03/02/2007,23:45 ,-0.24,25.0,27270,16.7
03/02/2007,00:00 ,-0.24,25.0,27270,16.7
03/03/2007,00:15 ,-0.24,25.0,27270,16.7
03/03/2007,00:30 ,-0.23,25.0,27260,16.7
03/03/2007,00:45 ,-0.23,25.0,27260,16.7
03/03/2007,01:00 ,-0.23,25.0,27250,16.7
03/03/2007,01:15 ,-0.23,25.0,27240,16.7
03/03/2007,01:30 ,-0.23,25.0,27250,16.7
03/03/2007,01:45 ,-0.23,25.1,27280,16.7
03/03/2007,02:00 ,-0.23,25.1,27330,16.8
03/03/2007,02:15 ,-0.22,25.1,27400,16.8
03/03/2007,02:30 ,-0.22,25.1,27470,16.9
03/03/2007,02:45 ,-0.22,25.1,27530,16.9
03/03/2007,03:00 ,-0.22,25.1,27580,16.9
03/03/2007,03:15 ,-0.23,25.1,27630,17.0
03/03/2007,03:30 ,-0.22,25.1,27680,17.0
03/03/2007,03:45 ,-0.22,25.1,27720,17.0
03/03/2007,04:00 ,-0.23,25.1,27770,17.1
03/03/2007,04:15 ,-0.22,25.1,27810,17.1
03/03/2007,04:30 ,-0.23,25.1,27860,17.1
03/03/2007,04:45 ,-0.23,25.1,27900,17.2
03/03/2007,05:00 ,-0.23,25.1,27930,17.2
03/03/2007,05:15 ,-0.23,25.1,27970,17.2
03/03/2007,05:30 ,-0.23,25.1,28020,17.2
03/03/2007,05:45 ,-0.23,25.1,28060,17.3
03/03/2007,06:00 ,-0.23,25.1,28100,17.3
03/03/2007,06:15 ,-0.24,25.1,28140,17.3
03/03/2007,06:30 ,-0.24,25.1,28190,17.3
03/03/2007,06:45 ,-0.24,25.1,28230,17.4
03/03/2007,07:00 ,-0.24,25.2,28260,17.4
03/03/2007,07:15 ,-0.24,25.2,28300,17.4
03/03/2007,07:30 ,-0.24,25.2,28360,17.5
03/03/2007,07:45 ,-0.24,25.2,28380,17.5
03/03/2007,08:00 ,-0.24,25.2,28410,17.5
03/03/2007,08:15 ,-0.24,25.2,28440,17.5
03/03/2007,08:30 ,-0.24,25.2,28470,17.5
03/03/2007,08:45 ,-0.24,25.2,28510,17.6
03/03/2007,09:00 ,-0.24,25.2,28540,17.6
03/03/2007,09:15 ,-0.24,25.2,28570,17.6
03/03/2007,09:30 ,-0.25,25.2,28600,17.6
03/03/2007,09:45 ,-0.24,25.2,28630,17.6
03/03/2007,10:00 ,-0.24,25.2,28670,17.7
03/03/2007,10:15 ,-0.24,25.2,28700,17.7
03/03/2007,10:30 ,-0.25,25.2,28720,17.7
03/03/2007,10:45 ,-0.24,25.2,28760,17.7
03/03/2007,11:00 ,-0.25,25.2,28780,17.7
03/03/2007,11:15 ,-0.24,25.2,28810,17.8
03/03/2007,11:30 ,-0.24,25.2,28840,17.8
03/03/2007,11:45 ,-0.24,25.2,28870,17.8
03/03/2007,12:00 ,-0.24,25.2,28910,17.8
03/03/2007,12:15 ,-0.24,25.2,28930,17.8
03/03/2007,12:30 ,-0.24,25.2,28970,17.9
03/03/2007,12:45 ,-0.24,25.2,29000,17.9
03/03/2007,13:00 ,-0.24,25.2,29030,17.9
03/03/2007,13:15 ,-0.24,25.2,29060,17.9
03/03/2007,13:30 ,-0.24,25.2,29100,18.0
03/03/2007,13:45 ,-0.24,25.2,29130,18.0
03/03/2007,14:00 ,-0.24,25.2,29160,18.0
03/03/2007,14:15 ,-0.24,25.2,29190,18.0
03/03/2007,14:30 ,-0.24,25.2,29230,18.1
03/03/2007,14:45 ,-0.24,25.2,29260,18.1
03/03/2007,15:00 ,-0.24,25.2,29290,18.1
03/03/2007,15:15 ,-0.24,25.2,29330,18.1
03/03/2007,15:30 ,-0.24,25.2,29360,18.1
03/03/2007,15:45 ,-0.24,25.2,29400,18.2
03/03/2007,16:00 ,-0.24,25.2,29440,18.2
03/03/2007,16:15 ,-0.24,25.2,29470,18.2
03/03/2007,16:30 ,-0.24,25.2,29510,18.2
03/03/2007,16:45 ,-0.24,25.2,29540,18.3
03/03/2007,17:00 ,-0.24,25.2,29580,18.3
03/03/2007,17:15 ,-0.24,25.2,29620,18.3
03/03/2007,17:30 ,-0.24,25.2,29640,18.3
03/03/2007,17:45 ,-0.24,25.2,29670,18.4
03/03/2007,18:00 ,-0.24,25.2,29700,18.4
03/03/2007,18:15 ,-0.24,25.2,29730,18.4
03/03/2007,18:30 ,-0.24,25.2,29760,18.4
03/03/2007,18:45 ,-0.24,25.2,29790,18.4
03/03/2007,19:00 ,-0.25,25.2,29820,18.5
03/03/2007,19:15 ,-0.25,25.2,29860,18.5
03/03/2007,19:30 ,-0.25,25.2,29870,18.5
03/03/2007,19:45 ,-0.25,25.2,29880,18.5
03/03/2007,20:00 ,-0.25,25.2,29920,18.5
03/03/2007,20:15 ,-0.25,25.2,29940,18.5
03/03/2007,20:30 ,-0.25,25.2,29970,18.6
03/03/2007,20:45 ,-0.25,25.2,29990,18.6
03/03/2007,21:00 ,-0.25,25.2,30010,18.6
03/03/2007,21:15 ,-0.25,25.2,30040,18.6
03/03/2007,21:30 ,-0.25,25.2,30060,18.6
03/03/2007,21:45 ,-0.25,25.2,30090,18.6
03/03/2007,22:00 ,-0.25,25.3,30110,18.7
03/03/2007,22:15 ,-0.25,25.3,30140,18.7
03/03/2007,22:30 ,-0.25,25.3,30160,18.7
03/03/2007,22:45 ,-0.25,25.3,30190,18.7
03/03/2007,23:00 ,-0.25,25.3,30210,18.7
03/03/2007,23:15 ,-0.25,25.3,30230,18.7
03/03/2007,23:30 ,-0.25,25.3,30250,18.7
03/03/2007,23:45 ,-0.25,25.3,30280,18.8
03/03/2007,00:00 ,-0.25,25.3,30300,18.8
03/04/2007,00:15 ,-0.25,25.3,30320,18.8
03/04/2007,00:30 ,-0.25,25.3,30350,18.8
03/04/2007,00:45 ,-0.25,25.3,30370,18.8
03/04/2007,01:00 ,-0.25,25.3,30410,18.9
03/04/2007,01:15 ,-0.25,25.3,30430,18.9
03/04/2007,01:30 ,-0.25,25.3,30460,18.9
03/04/2007,01:45 ,-0.25,25.3,30480,18.9
03/04/2007,02:00 ,-0.25,25.3,30510,18.9
03/04/2007,02:15 ,-0.25,25.3,30530,18.9
03/04/2007,02:30 ,-0.25,25.3,30560,19.0
03/04/2007,02:45 ,-0.25,25.3,30580,19.0
03/04/2007,03:00 ,-0.25,25.3,30600,19.0
03/04/2007,03:15 ,-0.25,25.3,30620,19.0
03/04/2007,03:30 ,-0.25,25.3,30650,19.0
03/04/2007,03:45 ,-0.25,25.3,30680,19.0
03/04/2007,04:00 ,-0.25,25.3,30710,19.1
03/04/2007,04:15 ,-0.26,25.3,30740,19.1
03/04/2007,04:30 ,-0.26,25.3,30780,19.1
03/04/2007,04:45 ,-0.27,25.3,30800,19.1
03/04/2007,05:00 ,-0.26,25.3,30830,19.1
03/04/2007,05:15 ,-0.27,25.3,30850,19.2
03/04/2007,05:30 ,-0.27,25.3,30880,19.2
03/04/2007,05:45 ,-0.27,25.3,30900,19.2
03/04/2007,06:00 ,-0.27,25.3,30930,19.2
03/04/2007,06:15 ,-0.27,25.3,30960,19.2
03/04/2007,06:30 ,-0.28,25.3,30990,19.3
03/04/2007,06:45 ,-0.28,25.3,31010,19.3
03/04/2007,07:00 ,-0.28,25.3,31030,19.3
03/04/2007,07:15 ,-0.28,25.3,31060,19.3
03/04/2007,07:30 ,-0.28,25.3,31070,19.3
03/04/2007,07:45 ,-0.28,25.3,31100,19.3
03/04/2007,08:00 ,-0.29,25.3,31120,19.3
03/04/2007,08:15 ,-0.29,25.3,31140,19.4
03/04/2007,08:30 ,-0.29,25.3,31170,19.4
03/04/2007,08:45 ,-0.29,25.3,31180,19.4
03/04/2007,09:00 ,-0.29,25.3,31210,19.4
03/04/2007,09:15 ,-0.29,25.3,31230,19.4
03/04/2007,09:30 ,-0.29,25.3,31250,19.4
03/04/2007,09:45 ,-0.29,25.3,31270,19.4
03/04/2007,10:00 ,-0.29,25.3,31290,19.5
03/04/2007,10:15 ,-0.29,25.3,31300,19.5
03/04/2007,10:30 ,-0.29,25.3,31310,19.5
03/04/2007,10:45 ,-0.29,25.3,31320,19.5
03/04/2007,11:00 ,-0.29,25.3,31340,19.5
03/04/2007,11:15 ,-0.29,25.3,31350,19.5
03/04/2007,11:30 ,-0.29,25.3,31370,19.5
03/04/2007,11:45 ,-0.29,25.3,31380,19.5
03/04/2007,12:00 ,-0.29,25.3,31410,19.5
03/04/2007,12:15 ,-0.30,25.3,31420,19.5
03/04/2007,12:30 ,-0.30,25.3,31440,19.6
03/04/2007,12:45 ,-0.30,25.3,31450,19.6
03/04/2007,13:00 ,-0.30,25.3,31470,19.6
03/04/2007,13:15 ,-0.30,25.3,31480,19.6
03/04/2007,13:30 ,-0.30,25.3,31500,19.6
03/04/2007,13:45 ,-0.30,25.3,31520,19.6
03/04/2007,14:00 ,-0.30,25.3,31540,19.6
03/04/2007,14:15 ,-0.30,25.3,31550,19.6
03/04/2007,14:30 ,-0.30,25.3,31560,19.6
03/04/2007,14:45 ,-0.30,25.3,31570,19.7
03/04/2007,15:00 ,-0.30,25.3,31590,19.7
03/04/2007,15:15 ,-0.30,25.3,31600,19.7
03/04/2007,15:30 ,-0.31,25.3,31610,19.7
03/04/2007,15:45 ,-0.31,25.3,31630,19.7
03/04/2007,16:00 ,-0.31,25.3,31650,19.7
03/04/2007,16:15 ,-0.31,25.3,31670,19.7
03/04/2007,16:30 ,-0.31,25.3,31680,19.7
03/04/2007,16:45 ,-0.31,25.3,31690,19.7
03/04/2007,17:00 ,-0.31,25.3,31710,19.7
03/04/2007,17:15 ,-0.31,25.3,31720,19.8
03/04/2007,17:30 ,-0.31,25.3,31740,19.8
03/04/2007,17:45 ,-0.31,25.3,31750,19.8
03/04/2007,18:00 ,-0.31,25.3,31770,19.8
03/04/2007,18:15 ,-0.31,25.3,31780,19.8
03/04/2007,18:30 ,-0.31,25.3,31790,19.8
03/04/2007,18:45 ,-0.32,25.3,31810,19.8
03/04/2007,19:00 ,-0.32,25.3,31820,19.8
03/04/2007,19:15 ,-0.32,25.3,31830,19.8
03/04/2007,19:30 ,-0.32,25.3,31850,19.8
03/04/2007,19:45 ,-0.32,25.3,31860,19.8
03/04/2007,20:00 ,-0.33,25.3,31880,19.9
03/04/2007,20:15 ,-0.33,25.3,31900,19.9
03/04/2007,20:30 ,-0.33,25.3,31910,19.9
03/04/2007,20:45 ,-0.33,25.3,31930,19.9
03/04/2007,21:00 ,-0.34,25.3,31950,19.9
03/04/2007,21:15 ,-0.34,25.3,31970,19.9
03/04/2007,21:30 ,-0.34,25.3,32000,19.9
03/04/2007,21:45 ,-0.35,25.3,32020,20.0
03/04/2007,22:00 ,-0.35,25.3,32040,20.0
03/04/2007,22:15 ,-0.35,25.3,32070,20.0
03/04/2007,22:30 ,-0.35,25.3,32110,20.0
03/04/2007,22:45 ,-0.35,25.3,32150,20.0
03/04/2007,23:00 ,-0.36,25.3,32200,20.1
03/04/2007,23:15 ,-0.35,25.3,32260,20.1
03/04/2007,23:30 ,-0.35,25.3,32300,20.2
03/04/2007,23:45 ,-0.36,25.3,32360,20.2
03/04/2007,00:00 ,-0.36,25.3,32400,20.2
03/05/2007,00:15 ,-0.36,25.3,32440,20.2
03/05/2007,00:30 ,-0.36,25.3,32480,20.3
03/05/2007,00:45 ,-0.36,25.3,32510,20.3
03/05/2007,01:00 ,-0.36,25.3,32540,20.3
03/05/2007,01:15 ,-0.36,25.3,32560,20.3
03/05/2007,01:30 ,-0.36,25.3,32590,20.4
03/05/2007,01:45 ,-0.37,25.3,32620,20.4
03/05/2007,02:00 ,-0.37,25.3,32640,20.4
03/05/2007,02:15 ,-0.37,25.3,32670,20.4
03/05/2007,02:30 ,-0.38,25.3,32710,20.4
03/05/2007,02:45 ,-0.38,25.3,32740,20.5
03/05/2007,03:00 ,-0.38,25.3,32780,20.5
03/05/2007,03:15 ,-0.38,25.3,32810,20.5
03/05/2007,03:30 ,-0.39,25.3,32850,20.5
03/05/2007,03:45 ,-0.39,25.3,32900,20.6
03/05/2007,04:00 ,-0.39,25.3,32950,20.6
03/05/2007,04:15 ,-0.40,25.3,33020,20.7
03/05/2007,04:30 ,-0.40,25.3,33100,20.7
03/05/2007,04:45 ,-0.41,25.3,33190,20.8
03/05/2007,05:00 ,-0.41,25.3,33310,20.9
03/05/2007,05:15 ,-0.41,25.3,33450,20.9
03/05/2007,05:30 ,-0.42,25.3,33600,21.1
03/05/2007,05:45 ,-0.42,25.3,33770,21.2
03/05/2007,06:00 ,-0.43,25.2,33960,21.3
03/05/2007,06:15 ,-0.43,25.2,34160,21.4
03/05/2007,06:30 ,-0.44,25.2,34370,21.6
03/05/2007,06:45 ,-0.44,25.2,34620,21.8
03/05/2007,07:00 ,-0.45,25.2,34860,21.9
03/05/2007,07:15 ,-0.45,25.2,35120,22.1
03/05/2007,07:30 ,-0.46,25.2,35390,22.3
03/05/2007,07:45 ,-0.46,25.2,35660,22.5
03/05/2007,08:00 ,-0.47,25.2,35910,22.7
03/05/2007,08:15 ,-0.47,25.2,36180,22.8
03/05/2007,08:30 ,-0.48,25.2,36450,23.0
03/05/2007,08:45 ,-0.48,25.2,36700,23.2
03/05/2007,09:00 ,-0.48,25.2,36970,23.4
03/05/2007,09:15 ,-0.49,25.2,37200,23.6
03/05/2007,09:30 ,-0.49,25.2,37470,23.8
03/05/2007,09:45 ,-0.49,25.2,37700,23.9
03/05/2007,10:00 ,-0.50,25.2,37920,24.1
03/05/2007,10:15 ,-0.50,25.2,38160,24.2
03/05/2007,10:30 ,-0.50,25.2,38420,24.4
03/05/2007,10:45 ,-0.50,25.2,38620,24.6
03/05/2007,11:00 ,-0.51,25.2,38810,24.7
03/05/2007,11:15 ,-0.51,25.2,38990,24.8
03/05/2007,11:30 ,-0.51,25.2,39180,25.0
03/05/2007,11:45 ,-0.51,25.2,39340,25.1
03/05/2007,12:00 ,-0.51,25.2,39500,25.2
03/05/2007,12:15 ,-0.52,25.2,39640,25.3
03/05/2007,12:30 ,-0.52,25.2,39760,25.4
03/05/2007,12:45 ,-0.52,25.2,39880,25.5
03/05/2007,13:00 ,-0.52,25.2,40000,25.5
03/05/2007,13:15 ,-0.52,25.2,40100,25.6
03/05/2007,13:30 ,-0.52,25.2,40200,25.7
03/05/2007,13:45 ,-0.52,25.2,40270,25.7
03/05/2007,14:00 ,-0.52,25.2,40360,25.8
03/05/2007,14:15 ,-0.52,25.2,40420,25.8
03/05/2007,14:30 ,-0.52,25.2,40500,25.9
03/05/2007,14:45 ,-0.52,25.2,40540,25.9
03/05/2007,15:00 ,-0.52,25.2,40610,26.0
03/05/2007,15:15 ,-0.51,25.2,40650,26.0
03/05/2007,15:30 ,-0.51,25.2,40680,26.0
03/05/2007,15:45 ,-0.51,25.2,40710,26.0
03/05/2007,16:00 ,-0.51,25.2,40740,26.1
03/05/2007,16:15 ,-0.51,25.2,40760,26.1
03/05/2007,16:30 ,-0.51,25.2,40770,26.1
03/05/2007,16:45 ,-0.50,25.2,40780,26.1
03/05/2007,17:00 ,-0.50,25.2,40790,26.1
03/05/2007,17:15 ,-0.50,25.2,40790,26.1
03/05/2007,17:30 ,-0.50,25.2,40790,26.1
03/05/2007,17:45 ,-0.50,25.2,40790,26.1
03/05/2007,18:00 ,-0.50,25.2,40780,26.1
03/05/2007,18:15 ,-0.49,25.2,40780,26.1
03/05/2007,18:30 ,-0.49,25.2,40770,26.1
03/05/2007,18:45 ,-0.49,25.2,40750,26.1
03/05/2007,19:00 ,-0.49,25.2,40730,26.1
03/05/2007,19:15 ,-0.49,25.2,40720,26.1
03/05/2007,19:30 ,-0.49,25.2,40690,26.0
03/05/2007,19:45 ,-0.49,25.2,40660,26.0
03/05/2007,20:00 ,-0.49,25.2,40650,26.0
03/05/2007,20:15 ,-0.49,25.2,40630,26.0
03/05/2007,20:30 ,-0.49,25.2,40620,26.0
03/05/2007,20:45 ,-0.50,25.2,40620,26.0
03/05/2007,21:00 ,-0.50,25.2,40610,26.0
03/05/2007,21:15 ,-0.50,25.2,40610,26.0
03/05/2007,21:30 ,-0.50,25.2,40610,26.0
03/05/2007,21:45 ,-0.51,25.2,40610,26.0
03/05/2007,22:00 ,-0.51,25.2,40620,26.0
03/05/2007,22:15 ,-0.51,25.2,40630,26.0
03/05/2007,22:30 ,-0.51,25.2,40640,26.0
03/05/2007,22:45 ,-0.51,25.2,40650,26.0
03/05/2007,23:00 ,-0.52,25.2,40670,26.0
03/05/2007,23:15 ,-0.52,25.2,40680,26.0
03/05/2007,23:30 ,-0.52,25.2,40710,26.0
03/05/2007,23:45 ,-0.52,25.2,40730,26.1
03/05/2007,00:00 ,-0.53,25.2,40760,26.1
03/06/2007,00:15 ,-0.53,25.2,40790,26.1
03/06/2007,00:30 ,-0.53,25.2,40820,26.1
03/06/2007,00:45 ,-0.54,25.2,40860,26.2
03/06/2007,01:00 ,-0.54,25.2,40880,26.2
03/06/2007,01:15 ,-0.54,25.2,40930,26.2
03/06/2007,01:30 ,-0.55,25.2,40960,26.2
03/06/2007,01:45 ,-0.55,25.2,41000,26.3
03/06/2007,02:00 ,-0.55,25.2,41060,26.3
03/06/2007,02:15 ,-0.56,25.2,41110,26.3
03/06/2007,02:30 ,-0.56,25.2,41160,26.4
03/06/2007,02:45 ,-0.56,25.2,41230,26.4
03/06/2007,03:00 ,-0.56,25.2,41290,26.5
03/06/2007,03:15 ,-0.57,25.2,41360,26.5
03/06/2007,03:30 ,-0.57,25.2,41430,26.6
03/06/2007,03:45 ,-0.57,25.2,41500,26.6
03/06/2007,04:00 ,-0.57,25.2,41590,26.7
03/06/2007,04:15 ,-0.57,25.2,41660,26.7
03/06/2007,04:30 ,-0.57,25.2,41750,26.8
03/06/2007,04:45 ,-0.57,25.2,41820,26.8
03/06/2007,05:00 ,-0.57,25.2,41900,26.9
03/06/2007,05:15 ,-0.58,25.2,41970,26.9
03/06/2007,05:30 ,-0.58,25.2,42050,27.0
03/06/2007,05:45 ,-0.58,25.2,42120,27.1
03/06/2007,06:00 ,-0.59,25.2,42190,27.1
03/06/2007,06:15 ,-0.59,25.2,42260,27.2
03/06/2007,06:30 ,-0.59,25.2,42330,27.2
03/06/2007,06:45 ,-0.59,25.2,42390,27.2
03/06/2007,07:00 ,-0.59,25.2,42450,27.3
03/06/2007,07:15 ,-0.60,25.2,42490,27.3
03/06/2007,07:30 ,-0.60,25.2,42550,27.4
03/06/2007,07:45 ,-0.60,25.2,42590,27.4
03/06/2007,08:00 ,-0.60,25.2,42630,27.4
03/06/2007,08:15 ,-0.60,25.2,42680,27.5
03/06/2007,08:30 ,-0.60,25.2,42720,27.5
03/06/2007,08:45 ,-0.61,25.2,42750,27.5
03/06/2007,09:00 ,-0.61,25.2,42790,27.5
03/06/2007,09:15 ,-0.61,25.2,42820,27.6
03/06/2007,09:30 ,-0.61,25.2,42850,27.6
03/06/2007,09:45 ,-0.62,25.2,42890,27.6
03/06/2007,10:00 ,-0.62,25.2,42920,27.6
03/06/2007,10:15 ,-0.62,25.2,42940,27.6
03/06/2007,10:30 ,-0.62,25.2,42970,27.7
03/06/2007,10:45 ,-0.62,25.2,43010,27.7
03/06/2007,11:00 ,-0.62,25.2,43030,27.7
03/06/2007,11:15 ,-0.62,25.2,43070,27.7
03/06/2007,11:30 ,-0.61,25.2,43080,27.7
03/06/2007,11:45 ,-0.61,25.2,43100,27.8
03/06/2007,12:00 ,-0.61,25.2,43130,27.8
03/06/2007,12:15 ,-0.61,25.2,43140,27.8
03/06/2007,12:30 ,-0.60,25.2,43150,27.8
03/06/2007,12:45 ,-0.60,25.2,43170,27.8
03/06/2007,13:00 ,-0.60,25.2,43170,27.8
03/06/2007,13:15 ,-0.60,25.2,43190,27.8
03/06/2007,13:30 ,-0.59,25.2,43190,27.8
03/06/2007,13:45 ,-0.59,25.2,43200,27.8
03/06/2007,14:00 ,-0.59,25.2,43190,27.8
03/06/2007,14:15 ,-0.59,25.2,43190,27.8
03/06/2007,14:30 ,-0.58,25.2,43200,27.8
03/06/2007,14:45 ,-0.58,25.2,43190,27.8
03/06/2007,15:00 ,-0.58,25.2,43180,27.8
03/06/2007,15:15 ,-0.57,25.2,43180,27.8
03/06/2007,15:30 ,-0.57,25.2,43170,27.8
03/06/2007,15:45 ,-0.57,25.2,43150,27.8
03/06/2007,16:00 ,-0.57,25.2,43140,27.8
03/06/2007,16:15 ,-0.57,25.2,43120,27.8
03/06/2007,16:30 ,-0.57,25.2,43120,27.8
03/06/2007,16:45 ,-0.57,25.2,43090,27.8
03/06/2007,17:00 ,-0.57,25.2,43070,27.7
03/06/2007,17:15 ,-0.57,25.2,43050,27.7
03/06/2007,17:30 ,-0.57,25.2,43030,27.7
03/06/2007,17:45 ,-0.57,25.2,43020,27.7
03/06/2007,18:00 ,-0.57,25.2,43010,27.7
03/06/2007,18:15 ,-0.57,25.2,42990,27.7
03/06/2007,18:30 ,-0.57,25.2,42970,27.7
03/06/2007,18:45 ,-0.57,25.2,42960,27.7
03/06/2007,19:00 ,-0.57,25.2,42960,27.7
03/06/2007,19:15 ,-0.57,25.2,42950,27.7
03/06/2007,19:30 ,-0.57,25.2,42940,27.6
03/06/2007,19:45 ,-0.57,25.2,42930,27.6
03/06/2007,20:00 ,-0.57,25.2,42930,27.6
03/06/2007,20:15 ,-0.57,25.2,42920,27.6
03/06/2007,20:30 ,-0.58,25.2,42920,27.6
03/06/2007,20:45 ,-0.58,25.2,42910,27.6
03/06/2007,21:00 ,-0.58,25.2,42910,27.6
03/06/2007,21:15 ,-0.58,25.2,42920,27.6
03/06/2007,21:30 ,-0.58,25.2,42920,27.6
03/06/2007,21:45 ,-0.58,25.2,42910,27.6
03/06/2007,22:00 ,-0.58,25.2,42920,27.6
03/06/2007,22:15 ,-0.59,25.2,42920,27.6
03/06/2007,22:30 ,-0.59,25.2,42920,27.6
03/06/2007,22:45 ,-0.59,25.2,42930,27.6
03/06/2007,23:00 ,-0.59,25.2,42930,27.6
03/06/2007,23:15 ,-0.59,25.2,42940,27.6
03/06/2007,23:30 ,-0.60,25.2,42950,27.7
03/06/2007,23:45 ,-0.60,25.2,42970,27.7
03/06/2007,00:00 ,-0.60,25.2,42980,27.7
03/07/2007,00:15 ,-0.60,25.2,42990,27.7
03/07/2007,00:30 ,-0.60,25.2,43000,27.7
03/07/2007,00:45 ,-0.60,25.2,43030,27.7
03/07/2007,01:00 ,-0.60,25.2,43050,27.7
03/07/2007,01:15 ,-0.60,25.2,43080,27.7
03/07/2007,01:30 ,-0.60,25.2,43090,27.8
03/07/2007,01:45 ,-0.60,25.2,43110,27.8
03/07/2007,02:00 ,-0.60,25.2,43110,27.8
03/07/2007,02:15 ,-0.60,25.2,43120,27.8
03/07/2007,02:30 ,-0.60,25.2,43130,27.8
03/07/2007,02:45 ,-0.60,25.2,43140,27.8
03/07/2007,03:00 ,-0.60,25.2,43140,27.8
03/07/2007,03:15 ,-0.60,25.2,43140,27.8
03/07/2007,03:30 ,-0.60,25.2,43150,27.8
03/07/2007,03:45 ,-0.60,25.2,43150,27.8
03/07/2007,04:00 ,-0.61,25.2,43160,27.8
03/07/2007,04:15 ,-0.61,25.2,43180,27.8
03/07/2007,04:30 ,-0.61,25.2,43190,27.8
03/07/2007,04:45 ,-0.61,25.2,43200,27.8
03/07/2007,05:00 ,-0.61,25.2,43220,27.8
03/07/2007,05:15 ,-0.61,25.2,43230,27.9
03/07/2007,05:30 ,-0.62,25.2,43250,27.9
03/07/2007,05:45 ,-0.62,25.2,43270,27.9
03/07/2007,06:00 ,-0.62,25.2,43280,27.9
03/07/2007,06:15 ,-0.62,25.2,43290,27.9
03/07/2007,06:30 ,-0.62,25.2,43310,27.9
03/07/2007,06:45 ,-0.62,25.2,43320,27.9
03/07/2007,07:00 ,-0.62,25.2,43330,27.9
03/07/2007,07:15 ,-0.62,25.2,43360,27.9
03/07/2007,07:30 ,-0.62,25.2,43370,28.0
03/07/2007,07:45 ,-0.62,25.2,43380,28.0
03/07/2007,08:00 ,-0.62,25.2,43390,28.0
03/07/2007,08:15 ,-0.62,25.2,43400,28.0
03/07/2007,08:30 ,-0.62,25.2,43420,28.0
03/07/2007,08:45 ,-0.62,25.2,43430,28.0
03/07/2007,09:00 ,-0.62,25.2,43440,28.0
03/07/2007,09:15 ,-0.62,25.2,43450,28.0
03/07/2007,09:30 ,-0.62,25.2,43460,28.0
03/07/2007,09:45 ,-0.63,25.2,43470,28.0
03/07/2007,10:00 ,-0.62,25.2,43490,28.0
03/07/2007,10:15 ,-0.62,25.2,43490,28.0
03/07/2007,10:30 ,-0.62,25.2,43510,28.1
03/07/2007,10:45 ,-0.62,25.2,43510,28.1
03/07/2007,11:00 ,-0.61,25.2,43520,28.1
03/07/2007,11:15 ,-0.61,25.2,43520,28.1
03/07/2007,11:30 ,-0.61,25.2,43520,28.1
03/07/2007,11:45 ,-0.61,25.2,43520,28.1
03/07/2007,12:00 ,-0.60,25.2,43510,28.1
03/07/2007,12:15 ,-0.60,25.2,43500,28.0
03/07/2007,12:30 ,-0.60,25.2,43490,28.0
03/07/2007,12:45 ,-0.60,25.2,43470,28.0
03/07/2007,13:00 ,-0.60,25.2,43450,28.0
03/07/2007,13:15 ,-0.60,25.2,43440,28.0
03/07/2007,13:30 ,-0.60,25.2,43420,28.0
03/07/2007,13:45 ,-0.60,25.2,43410,28.0
03/07/2007,14:00 ,-0.59,25.2,43390,28.0
03/07/2007,14:15 ,-0.59,25.2,43370,28.0
03/07/2007,14:30 ,-0.60,25.2,43360,27.9
03/07/2007,14:45 ,-0.60,25.2,43330,27.9
03/07/2007,15:00 ,-0.60,25.2,43320,27.9
03/07/2007,15:15 ,-0.60,25.2,43310,27.9
03/07/2007,15:30 ,-0.60,25.2,43300,27.9
03/07/2007,15:45 ,-0.60,25.2,43290,27.9
03/07/2007,16:00 ,-0.60,25.2,43280,27.9
03/07/2007,16:15 ,-0.60,25.2,43280,27.9
03/07/2007,16:30 ,-0.60,25.2,43270,27.9
03/07/2007,16:45 ,-0.60,25.2,43270,27.9
03/07/2007,17:00 ,-0.60,25.2,43260,27.9
03/07/2007,17:15 ,-0.60,25.2,43250,27.9
03/07/2007,17:30 ,-0.60,25.2,43240,27.9
03/07/2007,17:45 ,-0.60,25.2,43240,27.9
03/07/2007,18:00 ,-0.60,25.2,43230,27.9
03/07/2007,18:15 ,-0.60,25.2,43230,27.9
03/07/2007,18:30 ,-0.60,25.2,43210,27.8
03/07/2007,18:45 ,-0.60,25.2,43210,27.8
03/07/2007,19:00 ,-0.60,25.2,43200,27.8
03/07/2007,19:15 ,-0.60,25.2,43190,27.8
03/07/2007,19:30 ,-0.60,25.2,43180,27.8
03/07/2007,19:45 ,-0.60,25.2,43180,27.8
03/07/2007,20:00 ,-0.60,25.2,43170,27.8
03/07/2007,20:15 ,-0.60,25.2,43170,27.8
03/07/2007,20:30 ,-0.60,25.2,43150,27.8
03/07/2007,20:45 ,-0.60,25.2,43160,27.8
03/07/2007,21:00 ,-0.60,25.2,43160,27.8
03/07/2007,21:15 ,-0.61,25.2,43150,27.8
03/07/2007,21:30 ,-0.61,25.2,43160,27.8
03/07/2007,21:45 ,-0.61,25.2,43150,27.8
03/07/2007,22:00 ,-0.61,25.2,43160,27.8
03/07/2007,22:15 ,-0.61,25.2,43170,27.8
03/07/2007,22:30 ,-0.61,25.2,43160,27.8
03/07/2007,22:45 ,-0.61,25.2,43170,27.8
03/07/2007,23:00 ,-0.61,25.2,43180,27.8
03/07/2007,23:15 ,-0.61,25.2,43180,27.8
03/07/2007,23:30 ,-0.62,25.2,43190,27.8
03/07/2007,23:45 ,-0.61,25.2,43200,27.8
03/07/2007,00:00 ,-0.62,25.2,43200,27.8
03/08/2007,00:15 ,-0.62,25.2,43220,27.8
03/08/2007,00:30 ,-0.62,25.2,43210,27.8
03/08/2007,00:45 ,-0.62,25.2,43210,27.8
03/08/2007,01:00 ,-0.62,25.2,43210,27.8
03/08/2007,01:15 ,-0.62,25.2,43230,27.9
03/08/2007,01:30 ,-0.62,25.2,43230,27.9
03/08/2007,01:45 ,-0.62,25.2,43230,27.9
03/08/2007,02:00 ,-0.62,25.2,43240,27.9
03/08/2007,02:15 ,-0.62,25.2,43240,27.9
03/08/2007,02:30 ,-0.62,25.2,43250,27.9
03/08/2007,02:45 ,-0.63,25.2,43260,27.9
03/08/2007,03:00 ,-0.63,25.2,43270,27.9
03/08/2007,03:15 ,-0.63,25.2,43280,27.9
03/08/2007,03:30 ,-0.63,25.2,43300,27.9
03/08/2007,03:45 ,-0.63,25.2,43310,27.9
03/08/2007,04:00 ,-0.63,25.2,43320,27.9
03/08/2007,04:15 ,-0.64,25.2,43330,27.9
03/08/2007,04:30 ,-0.64,25.2,43340,27.9
03/08/2007,04:45 ,-0.64,25.2,43360,27.9
03/08/2007,05:00 ,-0.64,25.2,43370,28.0
03/08/2007,05:15 ,-0.64,25.2,43380,28.0
03/08/2007,05:30 ,-0.64,25.2,43390,28.0
03/08/2007,05:45 ,-0.64,25.2,43400,28.0
03/08/2007,06:00 ,-0.64,25.2,43410,28.0
03/08/2007,06:15 ,-0.64,25.2,43430,28.0
03/08/2007,06:30 ,-0.64,25.2,43430,28.0
03/08/2007,06:45 ,-0.64,25.2,43440,28.0
03/08/2007,07:00 ,-0.64,25.2,43440,28.0
03/08/2007,07:15 ,-0.64,25.2,43460,28.0
03/08/2007,07:30 ,-0.65,25.2,43470,28.0
03/08/2007,07:45 ,-0.65,25.2,43480,28.0
03/08/2007,08:00 ,-0.65,25.2,43490,28.0
03/08/2007,08:15 ,-0.65,25.2,43500,28.0
03/08/2007,08:30 ,-0.65,25.2,43500,28.0
03/08/2007,08:45 ,-0.65,25.2,43510,28.1
03/08/2007,09:00 ,-0.65,25.2,43530,28.1
03/08/2007,09:15 ,-0.65,25.2,43540,28.1
03/08/2007,09:30 ,-0.66,25.2,43560,28.1
03/08/2007,09:45 ,-0.66,25.2,43570,28.1
03/08/2007,10:00 ,-0.66,25.2,43580,28.1
03/08/2007,10:15 ,-0.66,25.2,43610,28.1
03/08/2007,10:30 ,-0.66,25.2,43630,28.1
03/08/2007,10:45 ,-0.66,25.2,43650,28.2
03/08/2007,11:00 ,-0.66,25.2,43660,28.2
03/08/2007,11:15 ,-0.66,25.2,43680,28.2
03/08/2007,11:30 ,-0.65,25.2,43690,28.2
03/08/2007,11:45 ,-0.65,25.2,43700,28.2
03/08/2007,12:00 ,-0.65,25.2,43710,28.2
03/08/2007,12:15 ,-0.65,25.2,43710,28.2
03/08/2007,12:30 ,-0.65,25.2,43720,28.2
03/08/2007,12:45 ,-0.65,25.2,43720,28.2
03/08/2007,13:00 ,-0.65,25.2,43730,28.2
03/08/2007,13:15 ,-0.64,25.2,43720,28.2
03/08/2007,13:30 ,-0.64,25.2,43720,28.2
03/08/2007,13:45 ,-0.64,25.2,43720,28.2
03/08/2007,14:00 ,-0.64,25.2,43710,28.2
03/08/2007,14:15 ,-0.63,25.2,43700,28.2
03/08/2007,14:30 ,-0.63,25.2,43690,28.2
03/08/2007,14:45 ,-0.63,25.2,43680,28.2
03/08/2007,15:00 ,-0.63,25.2,43650,28.2
03/08/2007,15:15 ,-0.63,25.2,43640,28.1
03/08/2007,15:30 ,-0.63,25.2,43640,28.1
03/08/2007,15:45 ,-0.63,25.2,43620,28.1
03/08/2007,16:00 ,-0.62,25.2,43610,28.1
03/08/2007,16:15 ,-0.62,25.2,43590,28.1
03/08/2007,16:30 ,-0.62,25.2,43590,28.1
03/08/2007,16:45 ,-0.62,25.2,43570,28.1
03/08/2007,17:00 ,-0.62,25.2,43550,28.1
03/08/2007,17:15 ,-0.62,25.2,43540,28.1
03/08/2007,17:30 ,-0.62,25.2,43520,28.1
03/08/2007,17:45 ,-0.62,25.2,43500,28.0
03/08/2007,18:00 ,-0.62,25.2,43490,28.0
03/08/2007,18:15 ,-0.62,25.2,43470,28.0
03/08/2007,18:30 ,-0.62,25.2,43450,28.0
03/08/2007,18:45 ,-0.62,25.2,43440,28.0
03/08/2007,19:00 ,-0.62,25.2,43420,28.0
03/08/2007,19:15 ,-0.61,25.2,43400,28.0
03/08/2007,19:30 ,-0.61,25.2,43390,28.0
03/08/2007,19:45 ,-0.61,25.2,43380,28.0
03/08/2007,20:00 ,-0.62,25.2,43360,27.9
03/08/2007,20:15 ,-0.62,25.2,43350,27.9
03/08/2007,20:30 ,-0.62,25.2,43350,27.9
03/08/2007,20:45 ,-0.62,25.2,43340,27.9
03/08/2007,21:00 ,-0.62,25.2,43330,27.9
03/08/2007,21:15 ,-0.62,25.2,43330,27.9
03/08/2007,21:30 ,-0.62,25.2,43330,27.9
03/08/2007,21:45 ,-0.62,25.2,43330,27.9
03/08/2007,22:00 ,-0.62,25.2,43330,27.9
03/08/2007,22:15 ,-0.62,25.2,43330,27.9
03/08/2007,22:30 ,-0.63,25.2,43330,27.9
03/08/2007,22:45 ,-0.63,25.2,43330,27.9
03/08/2007,23:00 ,-0.63,25.2,43320,27.9
03/08/2007,23:15 ,-0.63,25.2,43320,27.9
03/08/2007,23:30 ,-0.63,25.2,43320,27.9
03/08/2007,23:45 ,-0.63,25.2,43330,27.9
03/08/2007,00:00 ,-0.64,25.2,43330,27.9
03/09/2007,00:15 ,-0.64,25.2,43340,27.9
03/09/2007,00:30 ,-0.64,25.2,43350,27.9
03/09/2007,00:45 ,-0.64,25.2,43360,27.9
03/09/2007,01:00 ,-0.64,25.2,43360,27.9
03/09/2007,01:15 ,-0.64,25.2,43370,28.0
03/09/2007,01:30 ,-0.64,25.2,43380,28.0
03/09/2007,01:45 ,-0.64,25.2,43380,28.0
03/09/2007,02:00 ,-0.64,25.2,43390,28.0
03/09/2007,02:15 ,-0.64,25.2,43390,28.0
03/09/2007,02:30 ,-0.63,25.2,43400,28.0
03/09/2007,02:45 ,-0.63,25.2,43410,28.0
03/09/2007,03:00 ,-0.63,25.2,43400,28.0
03/09/2007,03:15 ,-0.63,25.2,#N/A,#N/A
03/09/2007,03:30 ,-0.63,25.2,43400,28.0
03/09/2007,03:45 ,-0.63,25.2,43400,28.0
03/09/2007,04:00 ,-0.63,25.2,43400,28.0
03/09/2007,04:15 ,-0.63,25.2,43400,28.0
03/09/2007,04:30 ,-0.63,25.2,43390,28.0
03/09/2007,04:45 ,-0.63,25.2,43390,28.0
03/09/2007,05:00 ,-0.63,25.2,43380,28.0
03/09/2007,05:15 ,-0.62,25.2,43370,28.0
03/09/2007,05:30 ,-0.62,25.2,43380,28.0
03/09/2007,05:45 ,-0.62,25.2,43370,28.0
03/09/2007,06:00 ,-0.62,25.2,43360,27.9
03/09/2007,06:15 ,-0.62,25.2,43360,27.9
03/09/2007,06:30 ,-0.62,25.2,43350,27.9
03/09/2007,06:45 ,-0.62,25.2,43350,27.9
03/09/2007,07:00 ,-0.62,25.2,43340,27.9
03/09/2007,07:15 ,-0.62,25.2,43330,27.9
03/09/2007,07:30 ,-0.62,25.2,43320,27.9
03/09/2007,07:45 ,-0.62,25.2,43310,27.9
03/09/2007,08:00 ,-0.62,25.2,43310,27.9
03/09/2007,08:15 ,-0.62,25.2,43300,27.9
03/09/2007,08:30 ,-0.62,25.2,43300,27.9
03/09/2007,08:45 ,-0.62,25.2,43290,27.9
03/09/2007,09:00 ,-0.62,25.2,43290,27.9
03/09/2007,09:15 ,-0.62,25.2,43290,27.9
03/09/2007,09:30 ,-0.62,25.2,43280,27.9
03/09/2007,09:45 ,-0.62,25.2,43280,27.9
03/09/2007,10:00 ,-0.62,25.2,43270,27.9
03/09/2007,10:15 ,-0.62,25.2,43260,27.9
03/09/2007,10:30 ,-0.62,25.2,43260,27.9
03/09/2007,10:45 ,-0.62,25.2,43250,27.9
03/09/2007,11:00 ,-0.62,25.2,43250,27.9
03/09/2007,11:15 ,-0.61,25.2,43240,27.9
03/09/2007,11:30 ,-0.62,25.2,43220,27.8
03/09/2007,11:45 ,-0.61,25.2,43220,27.8
03/09/2007,12:00 ,-0.61,25.2,43210,27.8
03/09/2007,12:15 ,-0.61,25.2,43200,27.8
03/09/2007,12:30 ,-0.61,25.2,43190,27.8
03/09/2007,12:45 ,-0.61,25.2,43180,27.8
03/09/2007,13:00 ,-0.61,25.2,43170,27.8
03/09/2007,13:15 ,-0.61,25.2,43160,27.8
03/09/2007,13:30 ,-0.61,25.2,43150,27.8
03/09/2007,13:45 ,-0.61,25.2,43140,27.8
03/09/2007,14:00 ,-0.61,25.2,43130,27.8
03/09/2007,14:15 ,-0.61,25.2,43120,27.8
03/09/2007,14:30 ,-0.61,25.2,43120,27.8
03/09/2007,14:45 ,-0.61,25.2,43110,27.8
03/09/2007,15:00 ,-0.61,25.2,43110,27.8
03/09/2007,15:15 ,-0.61,25.2,43100,27.8
03/09/2007,15:30 ,-0.61,25.2,43110,27.8
03/09/2007,15:45 ,-0.61,25.2,43090,27.8
03/09/2007,16:00 ,-0.61,25.2,43110,27.8
03/09/2007,16:15 ,-0.61,25.2,43060,27.7
03/09/2007,16:30 ,-0.60,25.2,43070,27.7
03/09/2007,16:45 ,-0.61,25.2,43060,27.7
03/09/2007,17:00 ,-0.60,25.2,43030,27.7
03/09/2007,17:15 ,-0.60,25.2,43030,27.7
03/09/2007,17:30 ,-0.60,25.2,43010,27.7
03/09/2007,17:45 ,-0.60,25.2,42990,27.7
03/09/2007,18:00 ,-0.60,25.2,42970,27.7
03/09/2007,18:15 ,-0.60,25.2,42940,27.6
03/09/2007,18:30 ,-0.60,25.2,42880,27.6
03/09/2007,18:45 ,-0.60,25.2,42810,27.6
03/09/2007,19:00 ,-0.60,25.2,42720,27.5
03/09/2007,19:15 ,-0.60,25.2,42630,27.4
03/09/2007,19:30 ,-0.60,25.2,42540,27.4
03/09/2007,19:45 ,-0.60,25.2,42450,27.3
03/09/2007,20:00 ,-0.60,25.2,42370,27.2
03/09/2007,20:15 ,-0.60,25.2,42280,27.2
03/09/2007,20:30 ,-0.60,25.2,42200,27.1
03/09/2007,20:45 ,-0.60,25.2,42110,27.0
03/09/2007,21:00 ,-0.60,25.2,42030,27.0
03/09/2007,21:15 ,-0.60,25.2,41950,26.9
03/09/2007,21:30 ,-0.60,25.2,41880,26.9
03/09/2007,21:45 ,-0.60,25.2,41800,26.8
03/09/2007,22:00 ,-0.60,25.2,41730,26.8
03/09/2007,22:15 ,-0.60,25.2,41680,26.7
03/09/2007,22:30 ,-0.60,25.2,41630,26.7
03/09/2007,22:45 ,-0.60,25.2,41580,26.7
03/09/2007,23:00 ,-0.60,25.2,41540,26.6
03/09/2007,23:15 ,-0.60,25.2,41500,26.6
03/09/2007,23:30 ,-0.60,25.2,41460,26.6
03/09/2007,23:45 ,-0.60,25.2,41430,26.6
03/09/2007,00:00 ,-0.60,25.2,41410,26.5
03/10/2007,00:15 ,-0.60,25.2,41380,26.5
03/10/2007,00:30 ,-0.60,25.2,41360,26.5
03/10/2007,00:45 ,-0.61,25.2,41350,26.5
03/10/2007,01:00 ,-0.61,25.2,41340,26.5
03/10/2007,01:15 ,-0.61,25.2,41330,26.5
03/10/2007,01:30 ,-0.61,25.2,41320,26.5
03/10/2007,01:45 ,-0.61,25.2,41320,26.5
03/10/2007,02:00 ,-0.61,25.2,41320,26.5
03/10/2007,02:15 ,-0.61,25.2,41320,26.5
03/10/2007,02:30 ,-0.61,25.2,41320,26.5
03/10/2007,02:45 ,-0.61,25.2,#N/A,#N/A
03/10/2007,03:00 ,-0.61,25.2,41320,26.5
03/10/2007,03:15 ,-0.61,25.2,41320,26.5
03/10/2007,03:30 ,-0.61,25.2,41330,26.5
03/10/2007,03:45 ,-0.61,25.2,41330,26.5
03/10/2007,04:00 ,-0.61,25.2,41330,26.5
03/10/2007,04:15 ,-0.61,25.2,41340,26.5
03/10/2007,04:30 ,-0.61,25.2,41340,26.5
03/10/2007,04:45 ,-0.61,25.2,41350,26.5
03/10/2007,05:00 ,-0.61,25.2,41360,26.5
03/10/2007,05:15 ,-0.61,25.2,41370,26.5
03/10/2007,05:30 ,-0.61,25.2,41370,26.5
03/10/2007,05:45 ,-0.61,25.2,41370,26.5
03/10/2007,06:00 ,-0.61,25.2,41370,26.5
03/10/2007,06:15 ,-0.61,25.2,41370,26.5
03/10/2007,06:30 ,-0.61,25.2,41380,26.5
03/10/2007,06:45 ,-0.61,25.2,41390,26.5
03/10/2007,07:00 ,-0.61,25.2,41380,26.5
03/10/2007,07:15 ,-0.61,25.2,41390,26.5
03/10/2007,07:30 ,-0.61,25.2,41400,26.5
03/10/2007,07:45 ,-0.61,25.2,41390,26.5
03/10/2007,08:00 ,-0.61,25.2,41400,26.5
03/10/2007,08:15 ,-0.61,25.2,41400,26.5
03/10/2007,08:30 ,-0.61,25.2,41400,26.5
03/10/2007,08:45 ,-0.61,25.2,41400,26.5
03/10/2007,09:00 ,-0.61,25.2,41390,26.5
03/10/2007,09:15 ,-0.60,25.2,41390,26.5
03/10/2007,09:30 ,-0.60,25.2,41390,26.5
03/10/2007,09:45 ,-0.60,25.2,41380,26.5
03/10/2007,10:00 ,-0.60,25.2,41380,26.5
03/10/2007,10:15 ,-0.61,25.2,41370,26.5
03/10/2007,10:30 ,-0.61,25.2,41370,26.5
03/10/2007,10:45 ,-0.61,25.2,41370,26.5
03/10/2007,11:00 ,-0.61,25.2,41360,26.5
03/10/2007,11:15 ,-0.61,25.2,41360,26.5
03/10/2007,11:30 ,-0.60,25.2,41350,26.5
03/10/2007,11:45 ,-0.61,25.2,41350,26.5
03/10/2007,12:00 ,-0.60,25.2,41350,26.5
03/10/2007,12:15 ,-0.61,25.2,41340,26.5
03/10/2007,12:30 ,-0.60,25.2,41330,26.5
03/10/2007,12:45 ,-0.60,25.2,41330,26.5
03/10/2007,13:00 ,-0.60,25.2,41310,26.5
03/10/2007,13:15 ,-0.60,25.2,41300,26.5
03/10/2007,13:30 ,-0.60,25.2,41280,26.5
03/10/2007,13:45 ,-0.60,25.2,41260,26.4
03/10/2007,14:00 ,-0.60,25.2,41230,26.4
03/10/2007,14:15 ,-0.60,25.2,41210,26.4
03/10/2007,14:30 ,-0.60,25.2,41180,26.4
03/10/2007,14:45 ,-0.60,25.2,41150,26.4
03/10/2007,15:00 ,-0.60,25.2,41100,26.3
03/10/2007,15:15 ,-0.60,25.2,41050,26.3
03/10/2007,15:30 ,-0.60,25.2,40950,26.2
03/10/2007,15:45 ,-0.60,25.2,40810,26.1
03/10/2007,16:00 ,-0.59,25.1,40650,26.0
03/10/2007,16:15 ,-0.60,25.2,40490,25.9
03/10/2007,16:30 ,-0.60,25.2,40360,25.8
03/10/2007,16:45 ,-0.60,25.2,40220,25.7
03/10/2007,17:00 ,-0.59,25.2,40100,25.6
03/10/2007,17:15 ,-0.59,25.2,39980,25.5
03/10/2007,17:30 ,-0.59,25.2,39870,25.5
03/10/2007,17:45 ,-0.59,25.2,39750,25.4
03/10/2007,18:00 ,-0.59,25.2,39660,25.3
03/10/2007,18:15 ,-0.59,25.2,39560,25.2
03/10/2007,18:30 ,-0.59,25.2,39460,25.2
03/10/2007,18:45 ,-0.59,25.2,39370,25.1
03/10/2007,19:00 ,-0.59,25.2,39280,25.0
03/10/2007,19:15 ,-0.59,25.2,39190,25.0
03/10/2007,19:30 ,-0.59,25.2,39100,24.9
03/10/2007,19:45 ,-0.58,25.2,39010,24.8
03/10/2007,20:00 ,-0.58,25.2,38910,24.8
03/10/2007,20:15 ,-0.58,25.2,38810,24.7
03/10/2007,20:30 ,-0.58,25.2,38710,24.6
03/10/2007,20:45 ,-0.58,25.2,38600,24.5
03/10/2007,21:00 ,-0.58,25.2,38490,24.5
03/10/2007,21:15 ,-0.58,25.2,38360,24.4
03/10/2007,21:30 ,-0.58,25.2,38230,24.3
03/10/2007,21:45 ,-0.58,25.2,38120,24.2
03/10/2007,22:00 ,-0.58,25.2,38000,24.1
03/10/2007,22:15 ,-0.58,25.2,37890,24.0
03/10/2007,22:30 ,-0.58,25.2,37800,24.0
03/10/2007,22:45 ,-0.58,25.2,37720,23.9
03/10/2007,23:00 ,-0.58,25.2,37660,23.9
03/10/2007,23:15 ,-0.58,25.2,37600,23.8
03/10/2007,23:30 ,-0.58,25.2,37560,23.8
03/10/2007,23:45 ,-0.58,25.2,37540,23.8
03/10/2007,00:00 ,-0.59,25.2,37520,23.8
03/11/2007,00:15 ,-0.58,25.2,37510,23.8
03/11/2007,00:30 ,-0.58,25.2,37500,23.8
03/11/2007,00:45 ,-0.58,25.2,37500,23.8
03/11/2007,01:00 ,-0.59,25.2,37500,23.8
03/11/2007,01:15 ,-0.58,25.2,37500,23.8
03/11/2007,01:30 ,-0.59,25.2,37510,23.8
03/11/2007,01:45 ,-0.59,25.2,37510,23.8
03/11/2007,02:00 ,#N/A,#N/A,#N/A,#N/A
03/11/2007,02:15 ,#N/A,#N/A,#N/A,#N/A
03/11/2007,02:30 ,#N/A,#N/A,#N/A,#N/A
03/11/2007,02:45 ,#N/A,#N/A,#N/A,#N/A
03/11/2007,03:00 ,-0.59,25.2,37520,23.8
03/11/2007,03:15 ,-0.58,25.2,37530,23.8
03/11/2007,03:30 ,-0.59,25.2,37540,23.8
03/11/2007,03:45 ,-0.59,25.2,37570,23.8
03/11/2007,04:00 ,-0.59,25.2,37580,23.8
03/11/2007,04:15 ,-0.59,25.2,37590,23.8
03/11/2007,04:30 ,-0.59,25.2,37610,23.9
03/11/2007,04:45 ,-0.59,25.2,37620,23.9
03/11/2007,05:00 ,-0.59,25.2,37630,23.9
03/11/2007,05:15 ,-0.59,25.2,37660,23.9
03/11/2007,05:30 ,-0.59,25.2,37670,23.9
03/11/2007,05:45 ,-0.59,25.2,37700,23.9
03/11/2007,06:00 ,-0.59,25.2,37730,23.9
03/11/2007,06:15 ,-0.59,25.2,37770,24.0
03/11/2007,06:30 ,-0.59,25.2,37790,24.0
03/11/2007,06:45 ,-0.59,25.2,37830,24.0
03/11/2007,07:00 ,-0.60,25.2,37850,24.0
03/11/2007,07:15 ,-0.59,25.2,37880,24.0
03/11/2007,07:30 ,-0.60,25.2,37910,24.1
03/11/2007,07:45 ,-0.59,25.2,37930,24.1
03/11/2007,08:00 ,-0.60,25.2,37950,24.1
03/11/2007,08:15 ,-0.60,25.2,37980,24.1
03/11/2007,08:30 ,-0.60,25.2,38010,24.1
03/11/2007,08:45 ,-0.60,25.2,38040,24.2
03/11/2007,09:00 ,-0.60,25.2,38070,24.2
03/11/2007,09:15 ,-0.60,25.2,38120,24.2
03/11/2007,09:30 ,-0.60,25.2,38160,24.2
03/11/2007,09:45 ,-0.60,25.2,38210,24.3
03/11/2007,10:00 ,-0.60,25.2,38240,24.3
03/11/2007,10:15 ,-0.60,25.2,38270,24.3
03/11/2007,10:30 ,-0.60,25.2,38320,24.4
03/11/2007,10:45 ,-0.60,25.2,38350,24.4
03/11/2007,11:00 ,-0.60,25.2,38370,24.4
03/11/2007,11:15 ,-0.61,25.2,38390,24.4
03/11/2007,11:30 ,-0.60,25.2,38420,24.4
03/11/2007,11:45 ,-0.60,25.2,38430,24.4
03/11/2007,12:00 ,-0.61,25.2,38460,24.5
03/11/2007,12:15 ,-0.60,25.2,38480,24.5
03/11/2007,12:30 ,-0.60,25.2,38500,24.5
03/11/2007,12:45 ,-0.60,25.2,38520,24.5
03/11/2007,13:00 ,-0.60,25.2,38530,24.5
03/11/2007,13:15 ,-0.61,25.2,38520,24.5
03/11/2007,13:30 ,-0.60,25.2,38510,24.5
03/11/2007,13:45 ,-0.60,25.2,38510,24.5
03/11/2007,14:00 ,-0.60,25.2,38510,24.5
03/11/2007,14:15 ,-0.60,25.2,38490,24.5
03/11/2007,14:30 ,-0.60,25.2,38480,24.5
03/11/2007,14:45 ,-0.60,25.2,38470,24.5
03/11/2007,15:00 ,-0.60,25.2,38450,24.4
03/11/2007,15:15 ,-0.60,25.2,38430,24.4
03/11/2007,15:30 ,-0.60,25.2,38410,24.4
03/11/2007,15:45 ,-0.60,25.2,38370,24.4
03/11/2007,16:00 ,-0.60,25.2,38310,24.3
03/11/2007,16:15 ,-0.59,25.2,38230,24.3
03/11/2007,16:30 ,-0.59,25.2,38130,24.2
03/11/2007,16:45 ,-0.59,25.2,38020,24.1
03/11/2007,17:00 ,-0.59,25.2,37910,24.1
03/11/2007,17:15 ,-0.59,25.2,37790,24.0
03/11/2007,17:30 ,-0.59,25.2,37680,23.9
03/11/2007,17:45 ,-0.59,25.2,37570,23.8
03/11/2007,18:00 ,-0.59,25.2,37460,23.7
03/11/2007,18:15 ,-0.59,25.2,37310,23.6
03/11/2007,18:30 ,-0.59,25.2,37140,23.5
03/11/2007,18:45 ,-0.58,25.2,36960,23.4
03/11/2007,19:00 ,-0.58,25.2,36770,23.3
03/11/2007,19:15 ,-0.58,25.2,36580,23.1
03/11/2007,19:30 ,-0.58,25.2,36410,23.0
03/11/2007,19:45 ,-0.58,25.2,36230,22.9
03/11/2007,20:00 ,-0.58,25.2,36060,22.8
03/11/2007,20:15 ,-0.58,25.2,35900,22.7
03/11/2007,20:30 ,-0.58,25.2,35750,22.5
03/11/2007,20:45 ,-0.59,25.2,35610,22.4
03/11/2007,21:00 ,-0.59,25.2,35500,22.4
03/11/2007,21:15 ,-0.58,25.2,35410,22.3
03/11/2007,21:30 ,-0.59,25.2,35340,22.3
03/11/2007,21:45 ,-0.59,25.2,35280,22.2
03/11/2007,22:00 ,-0.59,25.2,35240,22.2
03/11/2007,22:15 ,-0.59,25.2,35210,22.2
03/11/2007,22:30 ,-0.59,25.2,35190,22.2
03/11/2007,22:45 ,-0.59,25.2,35170,22.1
03/11/2007,23:00 ,-0.59,25.2,35160,22.1
03/11/2007,23:15 ,-0.59,25.2,35150,22.1
03/11/2007,23:30 ,-0.59,25.2,35160,22.1
03/11/2007,23:45 ,-0.59,25.2,35150,22.1
03/11/2007,00:00 ,-0.60,25.2,35170,22.1
03/12/2007,00:15 ,-0.59,25.2,35180,22.1
03/12/2007,00:30 ,-0.60,25.2,35200,22.2
03/12/2007,00:45 ,-0.59,25.2,35220,22.2
03/12/2007,01:00 ,-0.60,25.2,35240,22.2
03/12/2007,01:15 ,-0.59,25.2,35270,22.2
03/12/2007,01:30 ,-0.60,25.2,35290,22.2
03/12/2007,01:45 ,-0.60,25.2,35320,22.2
03/12/2007,02:00 ,-0.60,25.2,35360,22.3
03/12/2007,02:15 ,-0.60,25.2,35400,22.3
03/12/2007,02:30 ,-0.60,25.2,35440,22.3
03/12/2007,02:45 ,-0.61,25.2,35490,22.4
03/12/2007,03:00 ,-0.61,25.2,35530,22.4
03/12/2007,03:15 ,-0.61,25.2,35590,22.4
03/12/2007,03:30 ,-0.60,25.2,35640,22.5
03/12/2007,03:45 ,-0.61,25.2,35690,22.5
03/12/2007,04:00 ,-0.60,25.2,35750,22.5
03/12/2007,04:15 ,-0.61,25.2,35780,22.6
03/12/2007,04:30 ,-0.60,25.2,35830,22.6
03/12/2007,04:45 ,-0.60,25.2,35870,22.6
03/12/2007,05:00 ,-0.61,25.2,35890,22.6
03/12/2007,05:15 ,-0.61,25.2,35940,22.7
03/12/2007,05:30 ,-0.61,25.2,35980,22.7
03/12/2007,05:45 ,-0.61,25.2,36030,22.7
03/12/2007,06:00 ,-0.61,25.2,36070,22.8
03/12/2007,06:15 ,-0.61,25.2,36120,22.8
03/12/2007,06:30 ,-0.61,25.2,36180,22.8
03/12/2007,06:45 ,-0.62,25.2,36220,22.9
03/12/2007,07:00 ,-0.61,25.2,36280,22.9
03/12/2007,07:15 ,-0.62,25.2,36350,23.0
03/12/2007,07:30 ,-0.62,25.2,36390,23.0
03/12/2007,07:45 ,-0.62,25.2,36450,23.0
03/12/2007,08:00 ,-0.62,25.2,36500,23.1
03/12/2007,08:15 ,-0.62,25.2,36550,23.1
03/12/2007,08:30 ,-0.62,25.2,36610,23.2
03/12/2007,08:45 ,-0.62,25.2,36650,23.2
03/12/2007,09:00 ,-0.62,25.2,36690,23.2
03/12/2007,09:15 ,-0.62,25.2,36740,23.2
03/12/2007,09:30 ,-0.62,25.2,36790,23.3
03/12/2007,09:45 ,-0.62,25.2,36840,23.3
03/12/2007,10:00 ,-0.62,25.2,36880,23.3
03/12/2007,10:15 ,-0.62,25.2,36940,23.4
03/12/2007,10:30 ,-0.62,25.2,36990,23.4
03/12/2007,10:45 ,-0.62,25.2,37040,23.5
03/12/2007,11:00 ,-0.62,25.2,37070,23.5
03/12/2007,11:15 ,-0.62,25.2,37110,23.5
03/12/2007,11:30 ,-0.62,25.2,37130,23.5
03/12/2007,11:45 ,-0.62,25.2,37150,23.5
03/12/2007,12:00 ,-0.62,25.2,37170,23.5
03/12/2007,12:15 ,-0.62,25.2,37170,23.5
03/12/2007,12:30 ,-0.62,25.2,37170,23.5
03/12/2007,12:45 ,-0.62,25.2,37170,23.5
03/12/2007,13:00 ,-0.62,25.2,37170,23.5
03/12/2007,13:15 ,-0.62,25.2,37140,23.5
03/12/2007,13:30 ,-0.62,25.2,37140,23.5
03/12/2007,13:45 ,-0.62,25.2,37130,23.5
03/12/2007,14:00 ,-0.62,25.2,37130,23.5
03/12/2007,14:15 ,-0.62,25.2,37110,23.5
03/12/2007,14:30 ,-0.62,25.2,37100,23.5
03/12/2007,14:45 ,-0.62,25.2,37110,23.5
03/12/2007,15:00 ,-0.62,#N/A,37110,23.5
03/12/2007,15:15 ,-0.62,25.2,37130,23.5
03/12/2007,15:30 ,-0.62,25.2,37130,23.5
03/12/2007,15:45 ,-0.62,25.2,37130,23.5
03/12/2007,16:00 ,-0.62,25.2,37120,23.5
03/12/2007,16:15 ,-0.62,25.2,37120,23.5
03/12/2007,16:30 ,-0.62,#N/A,37110,23.5
03/12/2007,16:45 ,-0.63,25.2,37100,23.5
03/12/2007,17:00 ,-0.62,25.2,37090,23.5
03/12/2007,17:15 ,-0.63,25.2,37070,23.5
03/12/2007,17:30 ,-0.63,25.2,37050,23.5
03/12/2007,17:45 ,-0.62,25.2,37030,23.4
03/12/2007,18:00 ,-0.62,25.2,37000,23.4
03/12/2007,18:15 ,-0.62,25.2,36970,23.4
03/12/2007,18:30 ,-0.62,25.2,36940,23.4
03/12/2007,18:45 ,-0.62,25.2,36890,23.3
03/12/2007,19:00 ,-0.62,25.2,36850,23.3
03/12/2007,19:15 ,-0.62,25.2,36790,23.3
03/12/2007,19:30 ,-0.62,25.2,36740,23.2
03/12/2007,19:45 ,-0.62,25.2,36680,23.2
03/12/2007,20:00 ,-0.62,25.2,36610,23.2
03/12/2007,20:15 ,-0.62,25.2,36540,23.1
03/12/2007,20:30 ,-0.62,25.2,36460,23.0
03/12/2007,20:45 ,-0.62,25.2,36390,23.0
03/12/2007,21:00 ,-0.62,25.2,36320,22.9
03/12/2007,21:15 ,-0.62,25.2,36260,22.9
03/12/2007,21:30 ,-0.62,25.2,36200,22.9
03/12/2007,21:45 ,-0.62,25.2,36150,22.8
03/12/2007,22:00 ,-0.62,25.2,36110,22.8
03/12/2007,22:15 ,-0.62,25.2,36070,22.8
03/12/2007,22:30 ,-0.62,25.2,36060,22.8
03/12/2007,22:45 ,-0.62,25.2,36050,22.8
03/12/2007,23:00 ,-0.62,25.2,36030,22.7
03/12/2007,23:15 ,-0.62,25.2,36030,22.7
03/12/2007,23:30 ,-0.62,25.2,36030,22.7
03/12/2007,23:45 ,-0.62,25.2,36040,22.8
03/12/2007,00:00 ,-0.62,25.2,36040,22.8
03/13/2007,00:15 ,-0.62,25.2,36060,22.8
03/13/2007,00:30 ,-0.62,25.2,36060,22.8
03/13/2007,00:45 ,-0.62,25.2,36070,22.8
03/13/2007,01:00 ,-0.62,25.2,36070,22.8
03/13/2007,01:15 ,-0.62,25.2,36080,22.8
03/13/2007,01:30 ,-0.62,25.2,36080,22.8
03/13/2007,01:45 ,-0.62,25.2,36070,22.8
03/13/2007,02:00 ,-0.62,25.2,36080,22.8
03/13/2007,02:15 ,-0.62,25.2,36080,22.8
03/13/2007,02:30 ,-0.62,25.2,36090,22.8
03/13/2007,02:45 ,-0.61,25.2,36100,22.8
03/13/2007,03:00 ,-0.61,25.2,36120,22.8
03/13/2007,03:15 ,-0.61,25.2,36120,22.8
03/13/2007,03:30 ,-0.61,25.2,36120,22.8
03/13/2007,03:45 ,-0.61,25.2,36120,22.8
03/13/2007,04:00 ,-0.61,25.2,36130,22.8
03/13/2007,04:15 ,-0.61,25.2,36130,22.8
03/13/2007,04:30 ,-0.61,25.2,36130,22.8
03/13/2007,04:45 ,-0.61,25.2,36140,22.8
03/13/2007,05:00 ,-0.61,25.2,36140,22.8
03/13/2007,05:15 ,-0.61,25.2,36140,22.8
03/13/2007,05:30 ,-0.62,25.2,36160,22.8
03/13/2007,05:45 ,-0.61,25.2,36170,22.8
03/13/2007,06:00 ,-0.61,25.2,36180,22.8
03/13/2007,06:15 ,-0.61,25.2,36180,22.8
03/13/2007,06:30 ,-0.61,25.2,36190,22.9
03/13/2007,06:45 ,-0.61,25.2,36190,22.9
03/13/2007,07:00 ,-0.61,25.2,36200,22.9
03/13/2007,07:15 ,-0.61,25.2,36210,22.9
03/13/2007,07:30 ,-0.62,25.2,36220,22.9
03/13/2007,07:45 ,-0.61,25.2,36240,22.9
03/13/2007,08:00 ,-0.62,25.2,36250,22.9
03/13/2007,08:15 ,-0.61,25.2,36270,22.9
03/13/2007,08:30 ,-0.61,25.2,36290,22.9
03/13/2007,08:45 ,-0.61,25.2,36300,22.9
03/13/2007,09:00 ,-0.61,25.2,36320,22.9
03/13/2007,09:15 ,-0.61,25.2,36320,22.9
03/13/2007,09:30 ,-0.61,25.2,36340,23.0
03/13/2007,09:45 ,-0.61,25.2,36340,23.0
03/13/2007,10:00 ,-0.61,25.2,36340,23.0
03/13/2007,10:15 ,-0.60,25.2,36350,23.0
03/13/2007,10:30 ,-0.60,25.2,36340,23.0
03/13/2007,10:45 ,-0.60,25.2,36340,23.0
03/13/2007,11:00 ,-0.60,25.2,36340,23.0
03/13/2007,11:15 ,-0.60,25.2,36330,23.0
03/13/2007,11:30 ,-0.60,25.2,36330,23.0
03/13/2007,11:45 ,-0.60,25.2,36330,23.0
03/13/2007,12:00 ,-0.61,25.2,36320,22.9
03/13/2007,12:15 ,-0.61,25.2,36310,22.9
03/13/2007,12:30 ,-0.61,25.2,36310,22.9
03/13/2007,12:45 ,-0.61,25.2,36300,22.9
03/13/2007,13:00 ,-0.61,25.2,36290,22.9
03/13/2007,13:15 ,-0.61,25.2,36270,22.9
03/13/2007,13:30 ,-0.61,25.2,36260,22.9
03/13/2007,13:45 ,-0.61,25.2,36240,22.9
03/13/2007,14:00 ,-0.61,25.2,36230,22.9
03/13/2007,14:15 ,-0.61,25.2,36210,22.9
03/13/2007,14:30 ,-0.61,25.2,36190,22.9
03/13/2007,14:45 ,-0.61,25.2,36180,22.8
03/13/2007,15:00 ,-0.62,25.2,36150,22.8
03/13/2007,15:15 ,-0.62,25.2,36130,22.8
03/13/2007,15:30 ,-0.62,25.2,36110,22.8
03/13/2007,15:45 ,-0.62,25.2,36090,22.8
03/13/2007,16:00 ,-0.62,25.2,36070,22.8
03/13/2007,16:15 ,-0.62,25.2,36040,22.8
03/13/2007,16:30 ,-0.62,25.2,36020,22.7
03/13/2007,16:45 ,-0.62,25.2,35990,22.7
03/13/2007,17:00 ,-0.62,25.2,35960,22.7
03/13/2007,17:15 ,-0.62,25.2,35930,22.7
03/13/2007,17:30 ,-0.61,25.2,35900,22.7
03/13/2007,17:45 ,-0.62,25.2,35870,22.6
03/13/2007,18:00 ,-0.62,25.2,35840,22.6
03/13/2007,18:15 ,-0.61,25.2,35790,22.6
03/13/2007,18:30 ,-0.61,25.2,35740,22.5
03/13/2007,18:45 ,-0.61,25.3,35690,22.5
03/13/2007,19:00 ,-0.61,25.2,35620,22.5
03/13/2007,19:15 ,-0.61,25.2,35550,22.4
03/13/2007,19:30 ,-0.61,25.2,35470,22.4
03/13/2007,19:45 ,-0.61,25.2,35400,22.3
03/13/2007,20:00 ,-0.61,25.2,35330,22.3
03/13/2007,20:15 ,-0.61,25.2,35260,22.2
03/13/2007,20:30 ,-0.61,25.3,35190,22.2
03/13/2007,20:45 ,-0.62,25.3,35140,22.1
03/13/2007,21:00 ,-0.62,25.2,35090,22.1
03/13/2007,21:15 ,-0.62,25.3,35060,22.1
03/13/2007,21:30 ,-0.62,25.3,35030,22.0
03/13/2007,21:45 ,-0.62,25.3,35010,22.0
03/13/2007,22:00 ,-0.62,25.3,34990,22.0
03/13/2007,22:15 ,-0.62,25.3,34980,22.0
03/13/2007,22:30 ,-0.62,25.3,34960,22.0
03/13/2007,22:45 ,-0.62,25.3,34960,22.0
03/13/2007,23:00 ,-0.62,25.3,34950,22.0
03/13/2007,23:15 ,-0.62,25.3,34950,22.0
03/13/2007,23:30 ,-0.62,25.3,34940,22.0
03/13/2007,23:45 ,-0.62,25.3,34940,22.0
03/13/2007,00:00 ,-0.62,25.3,34930,22.0
03/14/2007,00:15 ,-0.62,25.3,34930,22.0
03/14/2007,00:30 ,-0.62,25.3,34930,22.0
03/14/2007,00:45 ,-0.61,25.3,34930,22.0
03/14/2007,01:00 ,-0.61,25.3,34930,22.0
03/14/2007,01:15 ,-0.61,25.3,34920,22.0
03/14/2007,01:30 ,-0.61,25.3,34920,22.0
03/14/2007,01:45 ,-0.60,25.3,34920,22.0
03/14/2007,02:00 ,-0.60,25.3,34910,22.0
03/14/2007,02:15 ,-0.60,25.3,34900,22.0
03/14/2007,02:30 ,-0.60,25.3,34900,22.0
03/14/2007,02:45 ,-0.60,25.3,34890,21.9
03/14/2007,03:00 ,-0.60,25.3,34870,21.9
03/14/2007,03:15 ,-0.60,25.3,34860,21.9
03/14/2007,03:30 ,-0.59,25.3,34850,21.9
03/14/2007,03:45 ,-0.59,25.3,34840,21.9
03/14/2007,04:00 ,-0.59,25.3,34810,21.9
03/14/2007,04:15 ,-0.59,25.3,34790,21.9
03/14/2007,04:30 ,-0.59,25.3,34780,21.9
03/14/2007,04:45 ,-0.59,25.3,34740,21.8
03/14/2007,05:00 ,-0.59,25.3,34750,21.8
03/14/2007,05:15 ,-0.59,25.3,34660,21.8
03/14/2007,05:30 ,-0.59,25.3,34570,21.7
03/14/2007,05:45 ,-0.59,25.3,34500,21.7
03/14/2007,06:00 ,-0.59,25.3,34450,21.6
03/14/2007,06:15 ,-0.59,25.3,34380,21.6
03/14/2007,06:30 ,-0.59,25.3,34330,21.6
03/14/2007,06:45 ,-0.58,25.3,34280,21.5
03/14/2007,07:00 ,-0.58,25.3,34230,21.5
03/14/2007,07:15 ,-0.58,25.3,34180,21.5
03/14/2007,07:30 ,-0.58,25.3,34120,21.4
03/14/2007,07:45 ,-0.58,25.3,34060,21.4
03/14/2007,08:00 ,-0.58,25.3,34000,21.3
03/14/2007,08:15 ,-0.58,25.3,33940,21.3
03/14/2007,08:30 ,-0.58,25.3,33870,21.2
03/14/2007,08:45 ,-0.58,25.3,33810,21.2
03/14/2007,09:00 ,-0.58,25.3,33750,21.2
03/14/2007,09:15 ,-0.58,25.3,33690,21.1
03/14/2007,09:30 ,-0.58,25.3,33630,21.1
03/14/2007,09:45 ,-0.58,25.3,33570,21.0
03/14/2007,10:00 ,-0.57,25.3,33510,21.0
03/14/2007,10:15 ,-0.57,25.3,33450,20.9
03/14/2007,10:30 ,-0.57,25.3,33400,20.9
03/14/2007,10:45 ,-0.58,25.3,33340,20.9
03/14/2007,11:00 ,-0.58,25.3,33270,20.8
03/14/2007,11:15 ,-0.58,25.3,33220,20.8
03/14/2007,11:30 ,-0.58,25.3,33160,20.7
03/14/2007,11:45 ,-0.58,25.3,33090,20.7
03/14/2007,12:00 ,-0.58,25.3,33030,20.7
03/14/2007,12:15 ,-0.58,25.3,32960,20.6
03/14/2007,12:30 ,-0.58,25.3,32900,20.6
03/14/2007,12:45 ,-0.58,25.3,32830,20.5
03/14/2007,13:00 ,-0.58,25.3,32770,20.5
03/14/2007,13:15 ,-0.58,25.3,32700,20.4
03/14/2007,13:30 ,-0.58,25.3,32640,20.4
03/14/2007,13:45 ,-0.59,25.3,32580,20.3
03/14/2007,14:00 ,-0.58,25.3,32530,20.3
03/14/2007,14:15 ,-0.59,25.3,32480,20.3
03/14/2007,14:30 ,-0.59,25.3,32430,20.2
03/14/2007,14:45 ,-0.59,25.3,32380,20.2
03/14/2007,15:00 ,-0.59,25.3,32340,20.2
03/14/2007,15:15 ,-0.58,25.3,32290,20.1
03/14/2007,15:30 ,-0.59,25.3,32260,20.1
03/14/2007,15:45 ,-0.58,25.3,32210,20.1
03/14/2007,16:00 ,-0.58,25.3,32160,20.1
03/14/2007,16:15 ,-0.58,25.3,32120,20.0
03/14/2007,16:30 ,-0.58,25.3,32070,20.0
03/14/2007,16:45 ,-0.59,25.3,32030,20.0
03/14/2007,17:00 ,-0.58,25.3,31980,19.9
03/14/2007,17:15 ,-0.59,25.3,31930,19.9
03/14/2007,17:30 ,-0.59,25.3,31890,19.9
03/14/2007,17:45 ,-0.59,25.3,31850,19.8
03/14/2007,18:00 ,-0.59,25.3,31820,19.8
03/14/2007,18:15 ,-0.59,25.3,31780,19.8
03/14/2007,18:30 ,-0.59,25.3,31740,19.8
03/14/2007,18:45 ,-0.59,25.3,31710,19.7
03/14/2007,19:00 ,-0.59,25.3,31680,19.7
03/14/2007,19:15 ,-0.59,25.3,31650,19.7
03/14/2007,19:30 ,-0.59,25.3,31610,19.7
03/14/2007,19:45 ,-0.59,25.3,31580,19.7
03/14/2007,20:00 ,-0.59,25.3,31550,19.6
03/14/2007,20:15 ,-0.59,25.3,31530,19.6
03/14/2007,20:30 ,-0.59,25.3,31500,19.6
03/14/2007,20:45 ,-0.59,25.3,31480,19.6
03/14/2007,21:00 ,-0.60,25.3,31460,19.6
03/14/2007,21:15 ,-0.60,25.3,31450,19.6
03/14/2007,21:30 ,-0.59,25.3,31430,19.6
03/14/2007,21:45 ,-0.59,25.3,31420,19.5
03/14/2007,22:00 ,-0.59,25.3,31420,19.5
03/14/2007,22:15 ,-0.60,25.3,31420,19.5
03/14/2007,22:30 ,-0.59,25.3,31420,19.5
03/14/2007,22:45 ,-0.59,25.3,31420,19.5
03/14/2007,23:00 ,-0.59,25.3,31410,19.5
03/14/2007,23:15 ,-0.59,25.3,31410,19.5
03/14/2007,23:30 ,-0.59,25.3,31400,19.5
03/14/2007,23:45 ,-0.59,25.3,31400,19.5
03/14/2007,00:00 ,-0.59,25.3,31390,19.5
03/15/2007,00:15 ,-0.59,25.3,31380,19.5
03/15/2007,00:30 ,-0.59,25.3,31370,19.5
03/15/2007,00:45 ,-0.59,25.3,31370,19.5
03/15/2007,01:00 ,-0.59,25.3,31370,19.5
03/15/2007,01:15 ,-0.59,25.3,31360,19.5
03/15/2007,01:30 ,-0.59,25.3,31360,19.5
03/15/2007,01:45 ,-0.59,25.3,31360,19.5
03/15/2007,02:00 ,-0.59,25.3,31360,19.5
03/15/2007,02:15 ,-0.59,25.3,31360,19.5
03/15/2007,02:30 ,-0.58,25.3,31370,19.5
03/15/2007,02:45 ,-0.58,25.3,31370,19.5
03/15/2007,03:00 ,-0.58,25.3,31370,19.5
03/15/2007,03:15 ,-0.57,25.3,31370,19.5
03/15/2007,03:30 ,-0.57,25.3,31360,19.5
03/15/2007,03:45 ,-0.57,25.3,31360,19.5
03/15/2007,04:00 ,-0.57,25.3,31350,19.5
03/15/2007,04:15 ,-0.57,25.3,31350,19.5
03/15/2007,04:30 ,-0.57,25.3,31340,19.5
03/15/2007,04:45 ,-0.57,25.3,31330,19.5
03/15/2007,05:00 ,-0.57,25.3,31320,19.5
03/15/2007,05:15 ,-0.56,25.3,31300,19.5
03/15/2007,05:30 ,-0.56,25.3,31290,19.5
03/15/2007,05:45 ,-0.56,25.3,31250,19.4
03/15/2007,06:00 ,-0.56,25.3,31220,19.4
03/15/2007,06:15 ,-0.55,25.3,31170,19.4
03/15/2007,06:30 ,-0.55,25.3,31100,19.3
03/15/2007,06:45 ,-0.55,25.3,31030,19.3
03/15/2007,07:00 ,-0.55,25.3,30940,19.2
03/15/2007,07:15 ,-0.55,25.3,30850,19.2
03/15/2007,07:30 ,-0.55,25.3,30760,19.1
03/15/2007,07:45 ,-0.55,25.3,30670,19.0
03/15/2007,08:00 ,-0.55,25.3,30600,19.0
03/15/2007,08:15 ,-0.55,25.3,30520,18.9
03/15/2007,08:30 ,-0.55,25.3,30440,18.9
03/15/2007,08:45 ,-0.55,25.3,30380,18.8
03/15/2007,09:00 ,-0.55,25.3,30310,18.8
03/15/2007,09:15 ,-0.55,25.3,30260,18.8
03/15/2007,09:30 ,-0.55,25.3,30210,18.7
03/15/2007,09:45 ,-0.55,25.3,30170,18.7
03/15/2007,10:00 ,-0.55,25.3,30130,18.7
03/15/2007,10:15 ,-0.55,25.3,30100,18.6
03/15/2007,10:30 ,-0.55,25.3,30070,18.6
03/15/2007,10:45 ,-0.55,25.3,30040,18.6
03/15/2007,11:00 ,-0.55,25.3,30010,18.6
03/15/2007,11:15 ,-0.55,25.3,29980,18.6
03/15/2007,11:30 ,-0.55,25.3,29960,18.6
03/15/2007,11:45 ,-0.55,25.3,29940,18.5
03/15/2007,12:00 ,-0.55,25.3,29920,18.5
03/15/2007,12:15 ,-0.55,25.3,29910,18.5
03/15/2007,12:30 ,-0.55,25.3,29890,18.5
03/15/2007,12:45 ,-0.55,25.3,29870,18.5
03/15/2007,13:00 ,-0.55,25.3,29850,18.5
03/15/2007,13:15 ,-0.55,25.3,29830,18.5
03/15/2007,13:30 ,-0.54,25.3,29820,18.5
03/15/2007,13:45 ,-0.55,25.3,29820,18.5
03/15/2007,14:00 ,-0.54,25.3,29820,18.5
03/15/2007,14:15 ,-0.54,25.3,29800,18.4
03/15/2007,14:30 ,-0.55,25.3,29770,18.4
03/15/2007,14:45 ,-0.55,25.3,29760,18.4
03/15/2007,15:00 ,-0.55,25.3,29760,18.4
03/15/2007,15:15 ,-0.55,25.3,29750,18.4
03/15/2007,15:30 ,-0.55,25.3,29740,18.4
03/15/2007,15:45 ,-0.55,25.3,29740,18.4
03/15/2007,16:00 ,-0.55,25.3,29740,18.4
03/15/2007,16:15 ,-0.55,25.3,29730,18.4
03/15/2007,16:30 ,-0.55,25.3,29730,18.4
03/15/2007,16:45 ,-0.55,25.3,29730,18.4
03/15/2007,17:00 ,-0.55,25.3,29730,18.4
03/15/2007,17:15 ,-0.55,25.3,29720,18.4
03/15/2007,17:30 ,-0.55,25.3,29730,18.4
03/15/2007,17:45 ,-0.55,25.3,29730,18.4
03/15/2007,18:00 ,-0.55,25.3,29730,18.4
03/15/2007,18:15 ,-0.55,25.3,29730,18.4
03/15/2007,18:30 ,-0.55,25.3,29730,18.4
03/15/2007,18:45 ,-0.55,25.3,29740,18.4
03/15/2007,19:00 ,-0.55,25.3,29740,18.4
03/15/2007,19:15 ,-0.55,25.3,29750,18.4
03/15/2007,19:30 ,-0.55,25.3,29750,18.4
03/15/2007,19:45 ,-0.55,25.3,29760,18.4
03/15/2007,20:00 ,-0.55,25.3,29770,18.4
03/15/2007,20:15 ,-0.55,25.3,29790,18.4
03/15/2007,20:30 ,-0.55,25.3,29800,18.4
03/15/2007,20:45 ,-0.55,25.3,29800,18.4
03/15/2007,21:00 ,-0.55,25.3,29810,18.4
03/15/2007,21:15 ,-0.55,25.3,29810,18.4
03/15/2007,21:30 ,-0.55,25.3,29830,18.5
03/15/2007,21:45 ,-0.55,25.3,29840,18.5
03/15/2007,22:00 ,-0.54,25.3,29850,18.5
03/15/2007,22:15 ,-0.54,25.3,29860,18.5
03/15/2007,22:30 ,-0.54,25.3,29880,18.5
03/15/2007,22:45 ,-0.54,25.3,29890,18.5
03/15/2007,23:00 ,-0.53,25.3,29900,18.5
03/15/2007,23:15 ,-0.53,25.3,29920,18.5
03/15/2007,23:30 ,-0.53,25.3,29930,18.5
03/15/2007,23:45 ,-0.53,25.3,29940,18.5
03/15/2007,00:00 ,-0.53,25.3,29960,18.6
03/16/2007,00:15 ,-0.53,25.3,29970,18.6
03/16/2007,00:30 ,-0.53,25.3,29980,18.6
03/16/2007,00:45 ,-0.52,25.3,29990,18.6
03/16/2007,01:00 ,-0.52,25.3,30000,18.6
03/16/2007,01:15 ,-0.52,25.3,30010,18.6
03/16/2007,01:30 ,-0.52,25.3,30030,18.6
03/16/2007,01:45 ,-0.52,25.3,30040,18.6
03/16/2007,02:00 ,-0.51,25.3,30060,18.6
03/16/2007,02:15 ,-0.51,25.3,30070,18.6
03/16/2007,02:30 ,-0.51,25.3,30090,18.6
03/16/2007,02:45 ,-0.51,25.3,30100,18.6
03/16/2007,03:00 ,-0.50,25.3,30110,18.7
03/16/2007,03:15 ,-0.50,25.3,30120,18.7
03/16/2007,03:30 ,-0.50,25.3,30130,18.7
03/16/2007,03:45 ,-0.50,25.3,30160,18.7
03/16/2007,04:00 ,-0.50,25.3,30160,18.7
03/16/2007,04:15 ,-0.50,25.3,30180,18.7
03/16/2007,04:30 ,-0.50,25.3,30190,18.7
03/16/2007,04:45 ,-0.50,25.3,30200,18.7
03/16/2007,05:00 ,-0.49,25.3,30220,18.7
03/16/2007,05:15 ,-0.50,25.3,30230,18.7
03/16/2007,05:30 ,-0.49,25.3,30250,18.7
03/16/2007,05:45 ,-0.49,25.3,30260,18.8
03/16/2007,06:00 ,-0.49,25.3,30290,18.8
03/16/2007,06:15 ,-0.49,25.3,30300,18.8
03/16/2007,06:30 ,-0.49,25.3,30310,18.8
03/16/2007,06:45 ,-0.49,25.3,30340,18.8
03/16/2007,07:00 ,-0.49,25.3,30350,18.8
03/16/2007,07:15 ,-0.49,25.3,30370,18.8
03/16/2007,07:30 ,-0.49,25.3,30380,18.8
03/16/2007,07:45 ,-0.48,25.3,30410,18.9
03/16/2007,08:00 ,-0.48,25.3,30420,18.9
03/16/2007,08:15 ,-0.48,25.3,30440,18.9
03/16/2007,08:30 ,-0.48,25.3,30460,18.9
03/16/2007,08:45 ,-0.48,25.3,30480,18.9
03/16/2007,09:00 ,-0.48,25.3,30500,18.9
03/16/2007,09:15 ,-0.48,25.3,30520,18.9
03/16/2007,09:30 ,-0.48,25.3,30540,18.9
03/16/2007,09:45 ,-0.47,25.3,30550,19.0
03/16/2007,10:00 ,-0.48,25.3,30570,19.0
03/16/2007,10:15 ,-0.47,25.3,30590,19.0
03/16/2007,10:30 ,-0.47,25.3,30600,19.0
03/16/2007,10:45 ,-0.47,25.3,30630,19.0
03/16/2007,11:00 ,-0.47,25.3,30650,19.0
03/16/2007,11:15 ,-0.47,25.3,30660,19.0
03/16/2007,11:30 ,-0.47,25.3,30680,19.0
03/16/2007,11:45 ,-0.47,25.3,30690,19.0
03/16/2007,12:00 ,-0.46,25.3,30720,19.1
03/16/2007,12:15 ,-0.46,25.3,30750,19.1
03/16/2007,12:30 ,-0.46,25.3,30760,19.1
03/16/2007,12:45 ,-0.46,25.3,30760,19.1
03/16/2007,13:00 ,-0.45,25.3,30780,19.1
03/16/2007,13:15 ,-0.45,25.3,30800,19.1
03/16/2007,13:30 ,-0.45,25.3,30820,19.1
03/16/2007,13:45 ,-0.45,25.3,30830,19.1
03/16/2007,14:00 ,-0.45,25.3,30840,19.2
03/16/2007,14:15 ,-0.45,25.3,30860,19.2
03/16/2007,14:30 ,-0.45,25.3,30880,19.2
03/16/2007,14:45 ,-0.45,25.3,30900,19.2
03/16/2007,15:00 ,-0.45,25.3,30920,19.2
03/16/2007,15:15 ,-0.45,25.3,30930,19.2
03/16/2007,15:30 ,-0.45,25.3,30950,19.2
03/16/2007,15:45 ,-0.45,25.3,30970,19.2
03/16/2007,16:00 ,-0.45,25.3,30980,19.2
03/16/2007,16:15 ,-0.45,25.3,31000,19.3
03/16/2007,16:30 ,-0.45,25.3,31010,19.3
03/16/2007,16:45 ,-0.45,25.3,31040,19.3
03/16/2007,17:00 ,-0.45,25.3,31050,19.3
03/16/2007,17:15 ,-0.45,25.3,31070,19.3
03/16/2007,17:30 ,-0.45,25.3,31090,19.3
03/16/2007,17:45 ,-0.45,25.3,31110,19.3
03/16/2007,18:00 ,-0.45,25.3,31130,19.4
03/16/2007,18:15 ,-0.45,25.3,31160,19.4
03/16/2007,18:30 ,-0.45,25.3,31170,19.4
03/16/2007,18:45 ,-0.45,25.3,31200,19.4
03/16/2007,19:00 ,-0.45,25.3,31210,19.4
03/16/2007,19:15 ,-0.45,25.3,31230,19.4
03/16/2007,19:30 ,-0.45,25.3,31240,19.4
03/16/2007,19:45 ,-0.45,25.3,31270,19.4
03/16/2007,20:00 ,-0.45,25.3,31280,19.5
03/16/2007,20:15 ,-0.45,25.3,31300,19.5
03/16/2007,20:30 ,-0.45,25.3,31320,19.5
03/16/2007,20:45 ,-0.45,25.3,31340,19.5
03/16/2007,21:00 ,-0.46,25.3,31360,19.5
03/16/2007,21:15 ,-0.46,25.3,31390,19.5
03/16/2007,21:30 ,-0.46,25.3,31410,19.5
03/16/2007,21:45 ,-0.46,25.3,31420,19.5
03/16/2007,22:00 ,-0.46,25.3,31440,19.6
03/16/2007,22:15 ,-0.46,25.3,31460,19.6
03/16/2007,22:30 ,-0.45,25.3,31480,19.6
03/16/2007,22:45 ,-0.45,25.3,31500,19.6
03/16/2007,23:00 ,-0.45,25.3,31510,19.6
03/16/2007,23:15 ,-0.45,25.3,31530,19.6
03/16/2007,23:30 ,-0.45,25.3,31550,19.6
03/16/2007,23:45 ,-0.45,25.3,31570,19.7
03/16/2007,00:00 ,-0.44,25.3,31580,19.7
03/17/2007,00:15 ,-0.44,25.3,31590,19.7
03/17/2007,00:30 ,-0.44,25.3,31610,19.7
03/17/2007,00:45 ,-0.44,25.3,31630,19.7
03/17/2007,01:00 ,-0.44,25.3,31640,19.7
03/17/2007,01:15 ,-0.43,25.3,31650,19.7
03/17/2007,01:30 ,-0.43,25.3,31660,19.7
03/17/2007,01:45 ,-0.43,25.3,31680,19.7
03/17/2007,02:00 ,-0.43,25.3,31700,19.7
03/17/2007,02:15 ,-0.43,25.3,31710,19.7
03/17/2007,02:30 ,-0.42,25.3,31720,19.8
03/17/2007,02:45 ,-0.43,25.3,31740,19.8
03/17/2007,03:00 ,-0.42,25.3,31740,19.8
03/17/2007,03:15 ,-0.42,25.3,31760,19.8
03/17/2007,03:30 ,-0.42,25.3,31770,19.8
03/17/2007,03:45 ,-0.42,25.3,31780,19.8
03/17/2007,04:00 ,-0.42,25.3,31790,19.8
03/17/2007,04:15 ,-0.42,25.3,31810,19.8
03/17/2007,04:30 ,-0.42,25.3,31820,19.8
03/17/2007,04:45 ,-0.42,25.3,31830,19.8
03/17/2007,05:00 ,-0.42,25.3,31840,19.8
03/17/2007,05:15 ,-0.42,25.3,31870,19.9
03/17/2007,05:30 ,-0.42,25.3,31880,19.9
03/17/2007,05:45 ,-0.42,25.3,31890,19.9
03/17/2007,06:00 ,-0.42,25.3,31910,19.9
03/17/2007,06:15 ,-0.42,25.3,31930,19.9
03/17/2007,06:30 ,-0.41,25.3,31950,19.9
03/17/2007,06:45 ,-0.41,25.3,31960,19.9
03/17/2007,07:00 ,-0.41,25.3,31980,19.9
03/17/2007,07:15 ,-0.41,25.3,31980,19.9
03/17/2007,07:30 ,-0.41,25.3,31990,19.9
03/17/2007,07:45 ,-0.41,25.3,32010,20.0
03/17/2007,08:00 ,-0.41,25.3,32020,20.0
03/17/2007,08:15 ,-0.41,25.3,32030,20.0
03/17/2007,08:30 ,-0.41,25.3,32040,20.0
03/17/2007,08:45 ,-0.41,25.3,32070,20.0
03/17/2007,09:00 ,-0.41,25.3,32070,20.0
03/17/2007,09:15 ,-0.41,25.3,32080,20.0
03/17/2007,09:30 ,-0.42,25.3,32090,20.0
03/17/2007,09:45 ,-0.42,25.3,32110,20.0
03/17/2007,10:00 ,-0.42,25.3,32120,20.0
03/17/2007,10:15 ,-0.42,25.3,32140,20.0
03/17/2007,10:30 ,-0.42,25.3,32160,20.1
03/17/2007,10:45 ,-0.42,25.3,32180,20.1
03/17/2007,11:00 ,-0.42,25.3,32210,20.1
03/17/2007,11:15 ,-0.42,25.3,32220,20.1
03/17/2007,11:30 ,-0.42,25.3,32240,20.1
03/17/2007,11:45 ,-0.42,25.3,32260,20.1
03/17/2007,12:00 ,-0.42,25.3,32290,20.1
03/17/2007,12:15 ,-0.42,25.3,32300,20.2
03/17/2007,12:30 ,-0.41,25.3,32310,20.2
03/17/2007,12:45 ,-0.41,25.3,32320,20.2
03/17/2007,13:00 ,-0.41,25.3,32340,20.2
03/17/2007,13:15 ,-0.41,25.3,32350,20.2
03/17/2007,13:30 ,-0.41,25.3,32360,20.2
03/17/2007,13:45 ,-0.41,25.3,32370,20.2
03/17/2007,14:00 ,-0.41,25.3,32390,20.2
03/17/2007,14:15 ,-0.41,25.3,32400,20.2
03/17/2007,14:30 ,-0.41,25.3,32410,20.2
03/17/2007,14:45 ,-0.41,25.3,32420,20.2
03/17/2007,15:00 ,-0.41,25.3,32430,20.2
03/17/2007,15:15 ,-0.41,25.3,32440,20.2
03/17/2007,15:30 ,-0.41,25.3,32450,20.3
03/17/2007,15:45 ,-0.41,25.3,32480,20.3
03/17/2007,16:00 ,-0.41,25.3,32490,20.3
03/17/2007,16:15 ,-0.41,25.3,32500,20.3
03/17/2007,16:30 ,-0.41,25.3,32510,20.3
03/17/2007,16:45 ,-0.41,25.3,32520,20.3
03/17/2007,17:00 ,-0.41,25.3,32530,20.3
03/17/2007,17:15 ,-0.41,25.3,32540,20.3
03/17/2007,17:30 ,-0.42,25.3,32560,20.3
03/17/2007,17:45 ,-0.42,25.3,32560,20.3
03/17/2007,18:00 ,-0.42,25.3,32570,20.3
03/17/2007,18:15 ,-0.42,25.3,32580,20.3
03/17/2007,18:30 ,-0.43,25.3,32600,20.4
03/17/2007,18:45 ,-0.43,25.3,32610,20.4
03/17/2007,19:00 ,-0.43,25.3,32630,20.4
03/17/2007,19:15 ,-0.43,25.3,32650,20.4
03/17/2007,19:30 ,-0.43,25.3,32660,20.4
03/17/2007,19:45 ,-0.43,25.3,32690,20.4
03/17/2007,20:00 ,-0.43,25.3,32710,20.4
03/17/2007,20:15 ,-0.44,25.3,32720,20.4
03/17/2007,20:30 ,-0.44,25.3,32740,20.5
03/17/2007,20:45 ,-0.44,25.3,32750,20.5
03/17/2007,21:00 ,-0.44,25.3,32760,20.5
03/17/2007,21:15 ,-0.44,25.3,32780,20.5
03/17/2007,21:30 ,-0.44,25.3,32790,20.5
03/17/2007,21:45 ,-0.44,25.3,32800,20.5
03/17/2007,22:00 ,-0.44,25.3,32820,20.5
03/17/2007,22:15 ,-0.44,25.3,32820,20.5
03/17/2007,22:30 ,-0.44,25.3,32840,20.5
03/17/2007,22:45 ,-0.45,25.3,32850,20.5
03/17/2007,23:00 ,-0.44,25.3,32870,20.5
03/17/2007,23:15 ,-0.44,25.3,32880,20.6
03/17/2007,23:30 ,-0.45,25.3,32900,20.6
03/17/2007,23:45 ,-0.45,25.3,32910,20.6
03/17/2007,00:00 ,-0.45,25.3,32930,20.6
03/18/2007,00:15 ,-0.45,25.3,32950,20.6
03/18/2007,00:30 ,-0.45,25.3,32960,20.6
03/18/2007,00:45 ,-0.45,25.3,32990,20.6
03/18/2007,01:00 ,-0.45,25.3,33000,20.6
03/18/2007,01:15 ,-0.45,25.3,33020,20.7
03/18/2007,01:30 ,-0.44,25.3,33020,20.7
03/18/2007,01:45 ,-0.44,25.4,33030,20.7
03/18/2007,02:00 ,-0.44,25.4,33040,20.7
03/18/2007,02:15 ,-0.44,25.3,33050,20.7
03/18/2007,02:30 ,-0.44,25.4,33070,20.7
03/18/2007,02:45 ,-0.44,25.3,33080,20.7
03/18/2007,03:00 ,-0.44,25.4,33090,20.7
03/18/2007,03:15 ,-0.44,25.4,33100,20.7
03/18/2007,03:30 ,-0.44,25.4,33100,20.7
03/18/2007,03:45 ,-0.45,25.3,33110,20.7
03/18/2007,04:00 ,-0.45,25.4,33120,20.7
03/18/2007,04:15 ,-0.45,25.4,33130,20.7
03/18/2007,04:30 ,-0.45,25.4,33140,20.7
03/18/2007,04:45 ,-0.45,25.4,33170,20.8
03/18/2007,05:00 ,-0.46,25.4,33180,20.8
03/18/2007,05:15 ,-0.46,25.4,33200,20.8
03/18/2007,05:30 ,-0.46,25.4,33210,20.8
03/18/2007,05:45 ,-0.46,25.4,33230,20.8
03/18/2007,06:00 ,-0.46,25.4,33240,20.8
03/18/2007,06:15 ,-0.46,25.4,33260,20.8
03/18/2007,06:30 ,-0.46,25.4,33280,20.8
03/18/2007,06:45 ,-0.46,25.4,33290,20.8
03/18/2007,07:00 ,-0.46,25.4,33310,20.9
03/18/2007,07:15 ,-0.46,25.4,33320,20.9
03/18/2007,07:30 ,-0.45,25.4,33330,20.9
03/18/2007,07:45 ,-0.46,25.4,33340,20.9
03/18/2007,08:00 ,-0.45,25.4,33350,20.9
03/18/2007,08:15 ,-0.45,25.4,33360,20.9
03/18/2007,08:30 ,-0.46,25.4,33370,20.9
03/18/2007,08:45 ,-0.46,25.4,33380,20.9
03/18/2007,09:00 ,-0.46,25.4,33390,20.9
03/18/2007,09:15 ,-0.45,25.4,33410,20.9
03/18/2007,09:30 ,-0.45,25.4,33420,20.9
03/18/2007,09:45 ,-0.46,25.4,33420,20.9
03/18/2007,10:00 ,-0.46,25.4,33430,20.9
03/18/2007,10:15 ,-0.46,25.4,33430,20.9
03/18/2007,10:30 ,-0.46,25.4,33450,20.9
03/18/2007,10:45 ,-0.46,25.4,33450,20.9
03/18/2007,11:00 ,-0.46,25.4,33460,21.0
03/18/2007,11:15 ,-0.46,25.4,33480,21.0
03/18/2007,11:30 ,-0.46,25.4,33490,21.0
03/18/2007,11:45 ,-0.46,25.4,33510,21.0
03/18/2007,12:00 ,-0.46,25.4,33520,21.0
03/18/2007,12:15 ,-0.46,25.4,33530,21.0
03/18/2007,12:30 ,-0.45,25.4,33550,21.0
03/18/2007,12:45 ,-0.45,25.4,33560,21.0
03/18/2007,13:00 ,-0.45,25.4,33570,21.0
03/18/2007,13:15 ,-0.45,25.4,33580,21.0
03/18/2007,13:30 ,-0.45,25.4,33580,21.0
03/18/2007,13:45 ,-0.44,25.4,33600,21.1
03/18/2007,14:00 ,-0.44,25.4,33600,21.1
03/18/2007,14:15 ,-0.44,25.4,33610,21.1
03/18/2007,14:30 ,-0.44,25.4,33610,21.1
03/18/2007,14:45 ,-0.44,25.4,33620,21.1
03/18/2007,15:00 ,-0.44,25.4,33630,21.1
03/18/2007,15:15 ,-0.44,25.4,33630,21.1
03/18/2007,15:30 ,-0.44,25.4,33630,21.1
03/18/2007,15:45 ,-0.44,25.4,33640,21.1
03/18/2007,16:00 ,-0.44,25.4,33640,21.1
03/18/2007,16:15 ,-0.44,25.4,33660,21.1
03/18/2007,16:30 ,-0.44,25.4,33670,21.1
03/18/2007,16:45 ,-0.44,25.4,33670,21.1
03/18/2007,17:00 ,-0.43,25.4,33670,21.1
03/18/2007,17:15 ,-0.44,25.4,33680,21.1
03/18/2007,17:30 ,-0.43,25.4,33690,21.1
03/18/2007,17:45 ,-0.43,25.4,33700,21.1
03/18/2007,18:00 ,-0.43,25.4,33700,21.1
03/18/2007,18:15 ,-0.43,25.4,33700,21.1
03/18/2007,18:30 ,-0.43,25.4,33710,21.1
03/18/2007,18:45 ,-0.43,25.4,33710,21.1
03/18/2007,19:00 ,-0.43,25.4,33720,21.1
03/18/2007,19:15 ,-0.43,25.4,33730,21.1
03/18/2007,19:30 ,-0.43,25.4,33730,21.1
03/18/2007,19:45 ,-0.44,25.4,33740,21.1
03/18/2007,20:00 ,-0.44,25.4,33740,21.1
03/18/2007,20:15 ,-0.44,25.4,33740,21.1
03/18/2007,20:30 ,-0.44,25.4,33750,21.2
03/18/2007,20:45 ,-0.44,25.4,33760,21.2
03/18/2007,21:00 ,-0.44,25.4,33770,21.2
03/18/2007,21:15 ,-0.44,25.4,33770,21.2
03/18/2007,21:30 ,-0.45,25.4,33780,21.2
03/18/2007,21:45 ,-0.45,25.4,33800,21.2
03/18/2007,22:00 ,-0.45,25.4,33790,21.2
03/18/2007,22:15 ,-0.45,25.4,33800,21.2
03/18/2007,22:30 ,-0.45,25.4,33810,21.2
03/18/2007,22:45 ,-0.45,25.4,33820,21.2
03/18/2007,23:00 ,-0.45,25.4,33830,21.2
03/18/2007,23:15 ,-0.45,25.4,33850,21.2
03/18/2007,23:30 ,-0.46,25.4,33850,21.2
03/18/2007,23:45 ,-0.46,25.4,33860,21.2
03/18/2007,00:00 ,-0.46,25.4,33870,21.2
03/19/2007,00:15 ,-0.46,25.4,33880,21.2
03/19/2007,00:30 ,-0.47,25.4,33890,21.3
03/19/2007,00:45 ,-0.47,25.4,33900,21.3
03/19/2007,01:00 ,-0.47,25.4,33900,21.3
03/19/2007,01:15 ,-0.47,25.4,33920,21.3
03/19/2007,01:30 ,-0.47,25.4,33920,21.3
03/19/2007,01:45 ,-0.47,25.4,33940,21.3
03/19/2007,02:00 ,-0.48,25.4,33950,21.3
03/19/2007,02:15 ,-0.48,25.4,33960,21.3
03/19/2007,02:30 ,-0.48,25.4,33970,21.3
03/19/2007,02:45 ,-0.48,25.4,33980,21.3
03/19/2007,03:00 ,-0.48,25.4,33980,21.3
03/19/2007,03:15 ,-0.48,25.4,33990,21.3
03/19/2007,03:30 ,-0.48,25.4,34000,21.3
03/19/2007,03:45 ,-0.48,25.4,34010,21.3
03/19/2007,04:00 ,-0.49,25.4,34010,21.3
03/19/2007,04:15 ,-0.49,25.4,34020,21.3
03/19/2007,04:30 ,-0.49,25.4,34030,21.4
03/19/2007,04:45 ,-0.49,25.4,34040,21.4
03/19/2007,05:00 ,-0.49,25.4,34050,21.4
03/19/2007,05:15 ,-0.49,25.4,34060,21.4
03/19/2007,05:30 ,-0.49,25.4,34070,21.4
03/19/2007,05:45 ,-0.49,25.4,34070,21.4
03/19/2007,06:00 ,-0.49,25.4,34090,21.4
03/19/2007,06:15 ,-0.49,25.4,34090,21.4
03/19/2007,06:30 ,-0.49,25.4,34100,21.4
03/19/2007,06:45 ,-0.50,25.4,34110,21.4
03/19/2007,07:00 ,-0.50,25.4,34110,21.4
03/19/2007,07:15 ,-0.50,25.4,34120,21.4
03/19/2007,07:30 ,-0.50,25.4,34130,21.4
03/19/2007,07:45 ,-0.50,25.4,34140,21.4
03/19/2007,08:00 ,-0.50,25.4,34140,21.4
03/19/2007,08:15 ,-0.50,25.4,34150,21.4
03/19/2007,08:30 ,-0.50,25.4,34160,21.4
03/19/2007,08:45 ,-0.51,25.4,34170,21.4
03/19/2007,09:00 ,-0.51,25.4,34180,21.5
03/19/2007,09:15 ,-0.51,25.4,34190,21.5
03/19/2007,09:30 ,-0.51,25.4,34200,21.5
03/19/2007,09:45 ,-0.51,25.4,34210,21.5
03/19/2007,10:00 ,-0.51,25.4,34210,21.5
03/19/2007,10:15 ,-0.51,25.4,34220,21.5
03/19/2007,10:30 ,-0.51,25.4,34240,21.5
03/19/2007,10:45 ,-0.50,25.4,34250,21.5
03/19/2007,11:00 ,-0.50,25.4,34250,21.5
03/19/2007,11:15 ,-0.50,25.4,34260,21.5
03/19/2007,11:30 ,-0.50,25.4,34260,21.5
03/19/2007,11:45 ,-0.49,25.4,34270,21.5
03/19/2007,12:00 ,-0.49,25.4,34270,21.5
03/19/2007,12:15 ,-0.49,25.4,34270,21.5
03/19/2007,12:30 ,-0.49,25.4,34270,21.5
03/19/2007,12:45 ,-0.48,25.4,34280,21.5
03/19/2007,13:00 ,-0.48,25.4,34280,21.5
03/19/2007,13:15 ,-0.48,25.4,34280,21.5
03/19/2007,13:30 ,-0.48,25.4,34300,21.5
03/19/2007,13:45 ,-0.48,25.4,34300,21.5
03/19/2007,14:00 ,-0.48,25.4,34300,21.5
03/19/2007,14:15 ,-0.48,25.4,34300,21.5
03/19/2007,14:30 ,-0.48,25.4,34300,21.5
03/19/2007,14:45 ,-0.48,25.4,34310,21.5
03/19/2007,15:00 ,-0.48,25.4,34300,21.5
03/19/2007,15:15 ,-0.47,25.4,34310,21.5
03/19/2007,15:30 ,-0.47,25.4,34310,21.5
03/19/2007,15:45 ,-0.48,25.4,34310,21.5
03/19/2007,16:00 ,-0.47,25.4,34310,21.5
03/19/2007,16:15 ,-0.47,25.4,34330,21.6
03/19/2007,16:30 ,-0.47,25.4,34330,21.6
03/19/2007,16:45 ,-0.48,25.4,34330,21.6
03/19/2007,17:00 ,-0.47,25.4,34330,21.6
03/19/2007,17:15 ,-0.47,25.4,34340,21.6
03/19/2007,17:30 ,-0.47,25.4,34340,21.6
03/19/2007,17:45 ,-0.48,25.4,34350,21.6
03/19/2007,18:00 ,-0.48,25.4,34350,21.6
03/19/2007,18:15 ,-0.48,25.4,34350,21.6
03/19/2007,18:30 ,-0.48,25.4,34360,21.6
03/19/2007,18:45 ,-0.48,25.4,34360,21.6
03/19/2007,19:00 ,-0.48,25.4,34370,21.6
03/19/2007,19:15 ,-0.48,25.4,34380,21.6
03/19/2007,19:30 ,-0.48,25.4,34370,21.6
03/19/2007,19:45 ,-0.48,25.4,34380,21.6
03/19/2007,20:00 ,-0.48,25.4,34390,21.6
03/19/2007,20:15 ,-0.48,25.4,34390,21.6
03/19/2007,20:30 ,-0.48,25.3,34400,21.6
03/19/2007,20:45 ,-0.48,25.4,34400,21.6
03/19/2007,21:00 ,-0.49,25.3,34410,21.6
03/19/2007,21:15 ,-0.48,25.3,34420,21.6
03/19/2007,21:30 ,-0.49,25.3,34420,21.6
03/19/2007,21:45 ,-0.49,25.3,34430,21.6
03/19/2007,22:00 ,-0.49,25.3,34430,21.6
03/19/2007,22:15 ,-0.49,25.3,34440,21.6
03/19/2007,22:30 ,-0.49,25.3,34450,21.6
03/19/2007,22:45 ,-0.49,25.3,34450,21.6
03/19/2007,23:00 ,-0.50,25.3,34460,21.6
03/19/2007,23:15 ,-0.50,25.3,34470,21.7
03/19/2007,23:30 ,-0.50,25.3,34480,21.7
03/19/2007,23:45 ,-0.50,25.3,34480,21.7
03/19/2007,00:00 ,-0.50,25.3,34490,21.7
03/20/2007,00:15 ,-0.50,25.3,34500,21.7
03/20/2007,00:30 ,-0.50,25.3,34500,21.7
03/20/2007,00:45 ,-0.50,25.3,34510,21.7
03/20/2007,01:00 ,-0.51,25.3,34550,21.7
03/20/2007,01:15 ,-0.51,25.3,34530,21.7
03/20/2007,01:30 ,-0.51,25.3,34540,21.7
03/20/2007,01:45 ,-0.51,25.3,34550,21.7
03/20/2007,02:00 ,-0.51,25.3,34600,21.7
03/20/2007,02:15 ,-0.51,25.3,34600,21.7
03/20/2007,02:30 ,-0.51,25.3,34580,21.7
03/20/2007,02:45 ,-0.50,25.3,34620,21.8
03/20/2007,03:00 ,-0.50,25.3,34620,21.8
03/20/2007,03:15 ,-0.51,25.3,34660,21.8
03/20/2007,03:30 ,-0.50,25.3,34670,21.8
03/20/2007,03:45 ,-0.50,25.3,34610,21.8
03/20/2007,04:00 ,-0.50,25.3,34680,21.8
03/20/2007,04:15 ,-0.51,25.3,34650,21.8
03/20/2007,04:30 ,-0.51,25.3,34630,21.8
03/20/2007,04:45 ,-0.51,25.3,34670,21.8
03/20/2007,05:00 ,-0.51,25.3,34630,21.8
03/20/2007,05:15 ,-0.51,25.3,34740,21.8
03/20/2007,05:30 ,-0.51,25.3,34660,21.8
03/20/2007,05:45 ,-0.51,25.3,34710,21.8
03/20/2007,06:00 ,-0.51,25.3,34690,21.8
03/20/2007,06:15 ,-0.51,25.3,34700,21.8
03/20/2007,06:30 ,-0.51,25.3,34740,21.8
03/20/2007,06:45 ,-0.52,25.3,34720,21.8
03/20/2007,07:00 ,-0.52,25.3,34700,21.8
03/20/2007,07:15 ,-0.52,25.3,34720,21.8
03/20/2007,07:30 ,-0.52,25.3,34750,21.8
03/20/2007,07:45 ,-0.52,25.3,34770,21.9
03/20/2007,08:00 ,-0.52,25.3,34740,21.8
03/20/2007,08:15 ,-0.52,25.3,34730,21.8
03/20/2007,08:30 ,-0.52,25.3,34780,21.9
03/20/2007,08:45 ,-0.53,25.3,34760,21.9
03/20/2007,09:00 ,-0.53,25.3,34750,21.8
03/20/2007,09:15 ,-0.53,25.3,34770,21.9
03/20/2007,09:30 ,-0.53,25.3,34720,21.8
03/20/2007,09:45 ,-0.53,25.3,34760,21.9
03/20/2007,10:00 ,-0.53,25.3,34790,21.9
03/20/2007,10:15 ,-0.53,25.3,34770,21.9
03/20/2007,10:30 ,-0.53,25.3,34760,21.9
03/20/2007,10:45 ,-0.53,25.3,34760,21.9
03/20/2007,11:00 ,-0.53,25.3,34760,21.9
03/20/2007,11:15 ,-0.53,25.3,34760,21.9
03/20/2007,11:30 ,-0.53,25.3,34780,21.9
03/20/2007,11:45 ,-0.53,25.3,34780,21.9
03/20/2007,12:00 ,-0.53,25.3,34780,21.9
03/20/2007,12:15 ,-0.53,25.3,34770,21.9
03/20/2007,12:30 ,-0.53,25.3,34770,21.9
03/20/2007,12:45 ,-0.52,25.3,34770,21.9
03/20/2007,13:00 ,-0.52,25.3,34790,21.9
03/20/2007,13:15 ,-0.52,25.3,34770,21.9
03/20/2007,13:30 ,-0.52,25.3,34770,21.9
03/20/2007,13:45 ,-0.52,25.3,34780,21.9
03/20/2007,14:00 ,-0.52,25.3,34770,21.9
03/20/2007,14:15 ,-0.52,25.3,34770,21.9
03/20/2007,14:30 ,-0.51,25.3,34760,21.9
03/20/2007,14:45 ,-0.51,25.3,34770,21.9
03/20/2007,15:00 ,-0.51,25.3,34790,21.9
03/20/2007,15:15 ,-0.51,25.3,34780,21.9
03/20/2007,15:30 ,-0.51,25.3,34780,21.9
03/20/2007,15:45 ,-0.51,25.3,34780,21.9
03/20/2007,16:00 ,-0.51,25.3,34780,21.9
03/20/2007,16:15 ,-0.51,25.3,34780,21.9
03/20/2007,16:30 ,-0.50,25.3,34800,21.9
03/20/2007,16:45 ,-0.50,25.3,34780,21.9
03/20/2007,17:00 ,-0.50,25.3,34800,21.9
03/20/2007,17:15 ,-0.50,25.3,34790,21.9
03/20/2007,17:30 ,-0.50,25.3,34790,21.9
03/20/2007,17:45 ,-0.50,25.3,34810,21.9
03/20/2007,18:00 ,-0.50,25.3,34790,21.9
03/20/2007,18:15 ,-0.50,25.3,34810,21.9
03/20/2007,18:30 ,-0.50,25.3,34810,21.9
03/20/2007,18:45 ,-0.50,25.3,34790,21.9
03/20/2007,19:00 ,-0.50,25.3,34830,21.9
03/20/2007,19:15 ,-0.50,25.3,34820,21.9
03/20/2007,19:30 ,-0.50,25.3,34810,21.9
03/20/2007,19:45 ,-0.50,25.3,34810,21.9
03/20/2007,20:00 ,-0.50,25.3,34810,21.9
03/20/2007,20:15 ,-0.50,25.3,34820,21.9
03/20/2007,20:30 ,-0.50,25.3,34810,21.9
03/20/2007,20:45 ,-0.50,25.3,34820,21.9
03/20/2007,21:00 ,-0.50,25.3,34820,21.9
03/20/2007,21:15 ,-0.50,25.3,34830,21.9
03/20/2007,21:30 ,-0.50,25.3,34820,21.9
03/20/2007,21:45 ,-0.50,25.3,34830,21.9
03/20/2007,22:00 ,-0.50,25.3,34830,21.9
03/20/2007,22:15 ,-0.50,25.3,34830,21.9
03/20/2007,22:30 ,-0.50,25.3,34830,21.9
03/20/2007,22:45 ,-0.50,25.3,34830,21.9
03/20/2007,23:00 ,-0.50,25.3,34840,21.9
03/20/2007,23:15 ,-0.50,25.3,34840,21.9
03/20/2007,23:30 ,-0.50,25.3,34840,21.9
03/20/2007,23:45 ,-0.50,25.3,34840,21.9
03/20/2007,00:00 ,-0.51,25.3,34840,21.9
03/21/2007,00:15 ,-0.51,25.3,34840,21.9
03/21/2007,00:30 ,-0.51,25.3,34850,21.9
03/21/2007,00:45 ,-0.51,25.3,34850,21.9
03/21/2007,01:00 ,-0.51,25.3,34850,21.9
03/21/2007,01:15 ,-0.51,25.3,34860,21.9
03/21/2007,01:30 ,-0.51,25.3,34860,21.9
03/21/2007,01:45 ,-0.51,25.3,34860,21.9
03/21/2007,02:00 ,-0.51,25.3,34870,21.9
03/21/2007,02:15 ,-0.51,25.3,34880,21.9
03/21/2007,02:30 ,-0.52,25.3,34880,21.9
03/21/2007,02:45 ,-0.52,25.3,34880,21.9
03/21/2007,03:00 ,-0.52,25.3,34890,21.9
03/21/2007,03:15 ,-0.52,25.3,34890,21.9
03/21/2007,03:30 ,-0.52,25.3,34900,22.0
03/21/2007,03:45 ,-0.53,25.3,34900,22.0
03/21/2007,04:00 ,-0.53,25.3,34910,22.0
03/21/2007,04:15 ,-0.53,25.3,34910,22.0
03/21/2007,04:30 ,-0.53,25.3,34920,22.0
03/21/2007,04:45 ,-0.53,25.3,34920,22.0
03/21/2007,05:00 ,-0.53,25.3,34920,22.0
03/21/2007,05:15 ,-0.53,25.3,34920,22.0
03/21/2007,05:30 ,-0.53,25.3,34930,22.0
03/21/2007,05:45 ,-0.53,25.3,34940,22.0
03/21/2007,06:00 ,-0.54,25.3,34940,22.0
03/21/2007,06:15 ,-0.54,25.3,34950,22.0
03/21/2007,06:30 ,-0.54,25.3,34950,22.0
03/21/2007,06:45 ,-0.54,25.3,34960,22.0
03/21/2007,07:00 ,-0.54,25.3,34960,22.0
03/21/2007,07:15 ,-0.54,25.3,34960,22.0
03/21/2007,07:30 ,-0.54,25.3,34970,22.0
03/21/2007,07:45 ,-0.54,25.3,34980,22.0
03/21/2007,08:00 ,-0.55,25.3,34970,22.0
03/21/2007,08:15 ,-0.55,25.3,34980,22.0
03/21/2007,08:30 ,-0.55,25.3,34990,22.0
03/21/2007,08:45 ,-0.55,25.3,34990,22.0
03/21/2007,09:00 ,-0.55,25.3,35000,22.0
03/21/2007,09:15 ,-0.55,25.3,35000,22.0
03/21/2007,09:30 ,-0.55,25.3,35010,22.0
03/21/2007,09:45 ,-0.55,25.3,35010,22.0
03/21/2007,10:00 ,-0.55,25.3,35020,22.0
03/21/2007,10:15 ,-0.55,25.3,35020,22.0
03/21/2007,10:30 ,-0.55,25.3,35020,22.0
03/21/2007,10:45 ,-0.56,25.3,35030,22.0
03/21/2007,11:00 ,-0.56,25.3,35030,22.0
03/21/2007,11:15 ,-0.56,25.3,35020,22.0
03/21/2007,11:30 ,-0.56,25.3,35030,22.0
03/21/2007,11:45 ,-0.56,25.3,35030,22.0
03/21/2007,12:00 ,-0.56,25.3,35040,22.1
03/21/2007,12:15 ,-0.56,25.3,35040,22.1
03/21/2007,12:30 ,-0.56,25.3,35040,22.1
03/21/2007,12:45 ,-0.56,25.3,35040,22.1
03/21/2007,13:00 ,-0.56,25.3,35050,22.1
03/21/2007,13:15 ,-0.56,25.3,35040,22.1
03/21/2007,13:30 ,-0.57,25.3,35050,22.1
03/21/2007,13:45 ,-0.56,25.3,35050,22.1
03/21/2007,14:00 ,-0.56,25.3,35050,22.1
03/21/2007,14:15 ,-0.56,25.3,35050,22.1
03/21/2007,14:30 ,-0.56,25.3,35060,22.1
03/21/2007,14:45 ,-0.57,25.3,35060,22.1
03/21/2007,15:00 ,-0.56,25.3,35060,22.1
03/21/2007,15:15 ,-0.57,25.3,35060,22.1
03/21/2007,15:30 ,-0.56,25.3,35060,22.1
03/21/2007,15:45 ,-0.57,25.3,35060,22.1
03/21/2007,16:00 ,-0.57,25.3,35060,22.1
03/21/2007,16:15 ,-0.57,25.3,35070,22.1
03/21/2007,16:30 ,-0.56,25.3,35070,22.1
03/21/2007,16:45 ,-0.56,25.3,35060,22.1
03/21/2007,17:00 ,-0.56,25.3,35070,22.1
03/21/2007,17:15 ,-0.57,25.3,35070,22.1
03/21/2007,17:30 ,-0.57,25.3,35070,22.1
03/21/2007,17:45 ,-0.57,25.3,35070,22.1
03/21/2007,18:00 ,-0.56,25.3,35070,22.1
03/21/2007,18:15 ,-0.57,25.2,35080,22.1
03/21/2007,18:30 ,-0.57,25.3,35070,22.1
03/21/2007,18:45 ,-0.57,25.2,35080,22.1
03/21/2007,19:00 ,-0.57,25.2,35080,22.1
03/21/2007,19:15 ,-0.57,25.2,35090,22.1
03/21/2007,19:30 ,-0.57,25.2,35100,22.1
03/21/2007,19:45 ,-0.57,25.2,35090,22.1
03/21/2007,20:00 ,-0.57,25.2,35100,22.1
03/21/2007,20:15 ,-0.56,25.2,35100,22.1
03/21/2007,20:30 ,-0.57,25.2,35110,22.1
03/21/2007,20:45 ,-0.57,25.2,35100,22.1
03/21/2007,21:00 ,-0.57,25.2,35110,22.1
03/21/2007,21:15 ,-0.57,25.2,35110,22.1
03/21/2007,21:30 ,-0.57,25.2,35110,22.1
03/21/2007,21:45 ,-0.57,25.2,35110,22.1
03/21/2007,22:00 ,-0.57,25.2,35120,22.1
03/21/2007,22:15 ,-0.57,25.2,35120,22.1
03/21/2007,22:30 ,-0.57,25.2,35120,22.1
03/21/2007,22:45 ,-0.57,25.2,35130,22.1
03/21/2007,23:00 ,-0.57,25.2,35130,22.1
03/21/2007,23:15 ,-0.57,25.2,35130,22.1
03/21/2007,23:30 ,-0.58,25.2,35130,22.1
03/21/2007,23:45 ,-0.58,25.2,35140,22.1
03/21/2007,00:00 ,-0.58,25.2,35150,22.1
03/22/2007,00:15 ,-0.58,25.2,35150,22.1
03/22/2007,00:30 ,-0.58,25.2,35160,22.1
03/22/2007,00:45 ,-0.58,25.2,35160,22.1
03/22/2007,01:00 ,-0.58,25.2,35170,22.1
03/22/2007,01:15 ,-0.58,25.2,35170,22.1
03/22/2007,01:30 ,-0.59,25.2,35170,22.1
03/22/2007,01:45 ,-0.59,25.2,35170,22.1
03/22/2007,02:00 ,-0.59,25.2,35180,22.1
03/22/2007,02:15 ,-0.59,25.2,35190,22.2
03/22/2007,02:30 ,-0.59,25.2,35190,22.2
03/22/2007,02:45 ,-0.60,25.2,35200,22.2
03/22/2007,03:00 ,-0.60,25.2,35210,22.2
03/22/2007,03:15 ,-0.60,25.2,35220,22.2
03/22/2007,03:30 ,-0.60,25.2,35220,22.2
03/22/2007,03:45 ,-0.60,25.2,35230,22.2
03/22/2007,04:00 ,-0.60,25.2,35230,22.2
03/22/2007,04:15 ,-0.61,25.2,35240,22.2
03/22/2007,04:30 ,-0.61,25.2,35250,22.2
03/22/2007,04:45 ,-0.61,25.2,35250,22.2
03/22/2007,05:00 ,-0.61,25.2,35270,22.2
03/22/2007,05:15 ,-0.61,25.2,35280,22.2
03/22/2007,05:30 ,-0.61,25.2,35290,22.2
03/22/2007,05:45 ,-0.61,25.2,35300,22.2
03/22/2007,06:00 ,-0.61,25.2,35300,22.2
03/22/2007,06:15 ,-0.62,25.2,35320,22.2
03/22/2007,06:30 ,-0.62,25.2,35330,22.3
03/22/2007,06:45 ,-0.62,25.2,35340,22.3
03/22/2007,07:00 ,-0.61,25.2,35380,22.3
03/22/2007,07:15 ,-0.61,25.2,35410,22.3
03/22/2007,07:30 ,-0.60,25.2,35440,22.3
03/22/2007,07:45 ,-0.60,25.2,35450,22.3
03/22/2007,08:00 ,-0.60,25.2,35460,22.3
03/22/2007,08:15 ,-0.58,25.2,35590,22.4
03/22/2007,08:30 ,-0.57,25.2,35660,22.5
03/22/2007,08:45 ,-0.56,25.2,35690,22.5
03/22/2007,09:00 ,-0.55,25.2,35690,22.5
03/22/2007,09:15 ,-0.55,25.2,35700,22.5
03/22/2007,09:30 ,-0.55,25.2,35720,22.5
03/22/2007,09:45 ,-0.55,25.2,35780,22.6
03/22/2007,10:00 ,-0.55,25.2,35830,22.6
03/22/2007,10:15 ,-0.55,25.2,35860,22.6
03/22/2007,10:30 ,-0.55,25.2,35920,22.7
03/22/2007,10:45 ,-0.55,25.2,36000,22.7
03/22/2007,11:00 ,-0.54,25.2,36130,22.8
03/22/2007,11:15 ,-0.53,25.2,36270,22.9
03/22/2007,11:30 ,-0.52,25.2,36340,23.0
03/22/2007,11:45 ,-0.52,25.2,36390,23.0
03/22/2007,12:00 ,-0.52,25.3,36460,23.0
03/22/2007,12:15 ,-0.49,25.2,36660,23.2
03/22/2007,12:30 ,-0.43,25.3,36970,23.4
03/22/2007,12:45 ,-0.37,25.3,37140,23.5
03/22/2007,13:00 ,-0.35,25.3,37130,23.5
03/22/2007,13:15 ,-0.34,25.3,37160,23.5
03/22/2007,13:30 ,-0.34,25.3,37190,23.6
03/22/2007,13:45 ,-0.34,25.3,37250,23.6
03/22/2007,14:00 ,-0.34,25.3,37320,23.6
03/22/2007,14:15 ,-0.34,25.3,37390,23.7
03/22/2007,14:30 ,-0.34,25.3,37470,23.8
03/22/2007,14:45 ,-0.34,25.3,37560,23.8
03/22/2007,15:00 ,-0.34,25.3,37640,23.9
03/22/2007,15:15 ,-0.34,25.3,37700,23.9
03/22/2007,15:30 ,-0.34,25.3,37750,23.9
03/22/2007,15:45 ,-0.34,25.3,37810,24.0
03/22/2007,16:00 ,-0.35,25.3,37860,24.0
03/22/2007,16:15 ,-0.34,25.3,37920,24.1
03/22/2007,16:30 ,-0.35,25.3,37960,24.1
03/22/2007,16:45 ,-0.35,25.3,38000,24.1
03/22/2007,17:00 ,-0.35,25.3,38040,24.2
03/22/2007,17:15 ,-0.34,25.3,38080,24.2
03/22/2007,17:30 ,-0.34,25.3,38130,24.2
03/22/2007,17:45 ,-0.34,25.3,38170,24.2
03/22/2007,18:00 ,-0.35,25.3,38190,24.3
03/22/2007,18:15 ,-0.35,25.3,38220,24.3
03/22/2007,18:30 ,-0.34,25.3,38260,24.3
03/22/2007,18:45 ,-0.34,25.3,38270,24.3
03/22/2007,19:00 ,-0.35,25.3,38280,24.3
03/22/2007,19:15 ,-0.35,25.3,38330,24.4
03/22/2007,19:30 ,-0.35,25.3,38360,24.4
03/22/2007,19:45 ,-0.35,25.3,38400,24.4
03/22/2007,20:00 ,-0.35,25.3,38420,24.4
03/22/2007,20:15 ,-0.35,25.3,38450,24.4
03/22/2007,20:30 ,-0.36,25.3,38490,24.5
03/22/2007,20:45 ,-0.36,25.3,38510,24.5
03/22/2007,21:00 ,-0.36,25.3,38550,24.5
03/22/2007,21:15 ,-0.36,25.3,38570,24.5
03/22/2007,21:30 ,-0.36,25.3,38600,24.5
03/22/2007,21:45 ,-0.37,25.3,38640,24.6
03/22/2007,22:00 ,-0.37,25.3,38670,24.6
03/22/2007,22:15 ,-0.37,25.3,38720,24.6
03/22/2007,22:30 ,-0.37,25.3,38750,24.7
03/22/2007,22:45 ,-0.38,25.3,38790,24.7
03/22/2007,23:00 ,-0.38,25.3,38810,24.7
03/22/2007,23:15 ,-0.38,25.3,38860,24.7
03/22/2007,23:30 ,-0.38,25.3,38900,24.8
03/22/2007,23:45 ,-0.39,25.3,38950,24.8
03/22/2007,00:00 ,-0.39,25.3,38990,24.8
03/23/2007,00:15 ,-0.39,25.3,39040,24.9
03/23/2007,00:30 ,-0.39,25.3,39080,24.9
03/23/2007,00:45 ,-0.39,25.3,39130,24.9
03/23/2007,01:00 ,-0.39,25.3,39180,25.0
03/23/2007,01:15 ,-0.39,25.3,39220,25.0
03/23/2007,01:30 ,-0.39,25.3,39270,25.0
03/23/2007,01:45 ,-0.39,25.3,39310,25.1
03/23/2007,02:00 ,-0.39,25.3,39360,25.1
03/23/2007,02:15 ,-0.39,25.3,39410,25.1
03/23/2007,02:30 ,-0.39,25.3,39440,25.1
03/23/2007,02:45 ,-0.39,25.3,39480,25.2
03/23/2007,03:00 ,-0.39,25.3,39510,25.2
03/23/2007,03:15 ,-0.39,25.3,39530,25.2
03/23/2007,03:30 ,-0.39,25.3,39560,25.2
03/23/2007,03:45 ,-0.39,25.3,39580,25.2
03/23/2007,04:00 ,-0.39,25.3,39630,25.3
03/23/2007,04:15 ,-0.39,25.3,39640,25.3
03/23/2007,04:30 ,-0.39,25.3,39670,25.3
03/23/2007,04:45 ,-0.39,25.3,39690,25.3
03/23/2007,05:00 ,-0.39,25.3,39700,25.3
03/23/2007,05:15 ,-0.39,25.3,39710,25.3
03/23/2007,05:30 ,-0.39,25.3,39720,25.3
03/23/2007,05:45 ,-0.39,25.3,39710,25.3
03/23/2007,06:00 ,-0.39,25.3,39720,25.3
03/23/2007,06:15 ,-0.39,25.3,39730,25.4
03/23/2007,06:30 ,-0.39,25.3,39750,25.4
03/23/2007,06:45 ,-0.39,25.3,39750,25.4
03/23/2007,07:00 ,-0.39,25.3,39770,25.4
03/23/2007,07:15 ,-0.40,25.3,39780,25.4
03/23/2007,07:30 ,-0.40,25.3,39790,25.4
03/23/2007,07:45 ,-0.40,25.3,39810,25.4
03/23/2007,08:00 ,-0.40,25.3,39830,25.4
03/23/2007,08:15 ,-0.41,25.3,39850,25.4
03/23/2007,08:30 ,-0.41,25.3,39870,25.5
03/23/2007,08:45 ,-0.41,25.3,39900,25.5
03/23/2007,09:00 ,-0.41,25.3,39930,25.5
03/23/2007,09:15 ,-0.41,25.3,39950,25.5
03/23/2007,09:30 ,-0.41,25.3,39970,25.5
03/23/2007,09:45 ,-0.41,25.3,39990,25.5
03/23/2007,10:00 ,-0.42,25.3,40020,25.6
03/23/2007,10:15 ,-0.42,25.3,40050,25.6
03/23/2007,10:30 ,-0.41,25.3,40070,25.6
03/23/2007,10:45 ,-0.42,25.3,40090,25.6
03/23/2007,11:00 ,-0.42,25.3,40110,25.6
03/23/2007,11:15 ,-0.42,25.3,40140,25.6
03/23/2007,11:30 ,-0.42,25.3,40160,25.7
03/23/2007,11:45 ,-0.42,25.3,40180,25.7
03/23/2007,12:00 ,-0.42,25.3,40190,25.7
03/23/2007,12:15 ,-0.42,25.3,40210,25.7
03/23/2007,12:30 ,-0.42,25.3,40230,25.7
03/23/2007,12:45 ,-0.42,25.3,40240,25.7
03/23/2007,13:00 ,-0.42,25.3,40250,25.7
03/23/2007,13:15 ,-0.42,25.3,40260,25.7
03/23/2007,13:30 ,-0.42,25.3,40270,25.7
03/23/2007,13:45 ,-0.41,25.3,40280,25.7
03/23/2007,14:00 ,-0.41,25.3,40280,25.7
03/23/2007,14:15 ,-0.41,25.3,40270,25.7
03/23/2007,14:30 ,-0.41,25.3,40270,25.7
03/23/2007,14:45 ,-0.41,25.3,40270,25.7
03/23/2007,15:00 ,-0.41,25.3,40260,25.7
03/23/2007,15:15 ,-0.41,25.3,40250,25.7
03/23/2007,15:30 ,-0.41,25.3,40250,25.7
03/23/2007,15:45 ,-0.41,25.3,40240,25.7
03/23/2007,16:00 ,-0.42,25.3,40230,25.7
03/23/2007,16:15 ,-0.42,25.3,40230,25.7
03/23/2007,16:30 ,-0.42,25.3,40240,25.7
03/23/2007,16:45 ,-0.42,25.3,40240,25.7
03/23/2007,17:00 ,-0.42,25.3,40250,25.7
03/23/2007,17:15 ,-0.42,25.3,40250,25.7
03/23/2007,17:30 ,-0.42,25.3,40260,25.7
03/23/2007,17:45 ,-0.42,25.3,40270,25.7
03/23/2007,18:00 ,-0.42,25.3,40280,25.7
03/23/2007,18:15 ,-0.42,25.3,40280,25.7
03/23/2007,18:30 ,-0.42,25.3,40280,25.7
03/23/2007,18:45 ,-0.42,25.3,40290,25.7
03/23/2007,19:00 ,-0.42,25.3,40280,25.7
03/23/2007,19:15 ,-0.42,25.3,40290,25.7
03/23/2007,19:30 ,-0.42,25.3,40290,25.7
03/23/2007,19:45 ,-0.42,25.3,40290,25.7
03/23/2007,20:00 ,-0.42,25.3,40280,25.7
03/23/2007,20:15 ,-0.42,25.3,40270,25.7
03/23/2007,20:30 ,-0.42,25.3,40270,25.7
03/23/2007,20:45 ,-0.42,25.3,40270,25.7
03/23/2007,21:00 ,-0.42,25.3,40270,25.7
03/23/2007,21:15 ,-0.42,25.3,40270,25.7
03/23/2007,21:30 ,-0.42,25.3,40260,25.7
03/23/2007,21:45 ,-0.42,25.3,40270,25.7
03/23/2007,22:00 ,-0.42,25.3,40290,25.7
03/23/2007,22:15 ,-0.43,25.3,40280,25.7
03/23/2007,22:30 ,-0.43,25.3,40290,25.7
03/23/2007,22:45 ,-0.43,25.3,40290,25.7
03/23/2007,23:00 ,-0.43,25.3,40290,25.7
03/23/2007,23:15 ,-0.43,25.3,40300,25.8
03/23/2007,23:30 ,-0.43,25.3,40300,25.8
03/23/2007,23:45 ,-0.43,25.3,40300,25.8
03/23/2007,00:00 ,-0.43,25.3,40310,25.8
03/24/2007,00:15 ,-0.43,25.3,40320,25.8
03/24/2007,00:30 ,-0.43,25.3,40320,25.8
03/24/2007,00:45 ,-0.44,25.3,40330,25.8
03/24/2007,01:00 ,-0.44,25.3,40350,25.8
03/24/2007,01:15 ,-0.44,25.3,40360,25.8
03/24/2007,01:30 ,-0.44,25.3,40380,25.8
03/24/2007,01:45 ,-0.44,25.3,40410,25.8
03/24/2007,02:00 ,-0.44,25.3,40410,25.8
03/24/2007,02:15 ,-0.44,25.3,40430,25.8
03/24/2007,02:30 ,-0.44,25.3,40450,25.9
03/24/2007,02:45 ,-0.44,25.3,40450,25.9
03/24/2007,03:00 ,-0.44,25.3,40460,25.9
03/24/2007,03:15 ,-0.44,25.3,40460,25.9
03/24/2007,03:30 ,-0.44,25.3,40470,25.9
03/24/2007,03:45 ,-0.44,25.3,40480,25.9
03/24/2007,04:00 ,-0.44,25.3,40480,25.9
03/24/2007,04:15 ,-0.44,25.3,40490,25.9
03/24/2007,04:30 ,-0.45,25.3,40500,25.9
03/24/2007,04:45 ,-0.45,25.3,40500,25.9
03/24/2007,05:00 ,-0.45,25.3,40520,25.9
03/24/2007,05:15 ,-0.45,25.3,40530,25.9
03/24/2007,05:30 ,-0.45,25.3,40550,25.9
03/24/2007,05:45 ,-0.45,25.3,40570,25.9
03/24/2007,06:00 ,-0.46,25.3,40590,26.0
03/24/2007,06:15 ,-0.46,25.3,40620,26.0
03/24/2007,06:30 ,-0.46,25.3,40640,26.0
03/24/2007,06:45 ,-0.46,25.3,40670,26.0
03/24/2007,07:00 ,-0.46,25.3,40690,26.0
03/24/2007,07:15 ,-0.46,25.3,40710,26.0
03/24/2007,07:30 ,-0.47,25.3,40740,26.1
03/24/2007,07:45 ,-0.47,25.3,40790,26.1
03/24/2007,08:00 ,-0.47,25.3,40810,26.1
03/24/2007,08:15 ,-0.47,25.3,40830,26.1
03/24/2007,08:30 ,-0.47,25.3,40860,26.2
03/24/2007,08:45 ,-0.47,25.3,40900,26.2
03/24/2007,09:00 ,-0.47,25.3,40940,26.2
03/24/2007,09:15 ,-0.46,25.3,40950,26.2
03/24/2007,09:30 ,-0.46,25.3,41000,26.3
03/24/2007,09:45 ,-0.46,25.3,41000,26.3
03/24/2007,10:00 ,-0.46,25.3,41020,26.3
03/24/2007,10:15 ,-0.46,25.3,41030,26.3
03/24/2007,10:30 ,-0.46,25.3,41050,26.3
03/24/2007,10:45 ,-0.46,25.3,41050,26.3
03/24/2007,11:00 ,-0.46,25.3,41060,26.3
03/24/2007,11:15 ,-0.46,25.3,41050,26.3
03/24/2007,11:30 ,-0.46,25.3,41050,26.3
03/24/2007,11:45 ,-0.46,25.3,41030,26.3
03/24/2007,12:00 ,-0.46,25.3,41030,26.3
03/24/2007,12:15 ,-0.46,25.3,41030,26.3
03/24/2007,12:30 ,-0.46,25.3,41020,26.3
03/24/2007,12:45 ,-0.46,25.3,41030,26.3
03/24/2007,13:00 ,-0.47,25.3,41030,26.3
03/24/2007,13:15 ,-0.47,25.3,41050,26.3
03/24/2007,13:30 ,-0.47,25.3,41050,26.3
03/24/2007,13:45 ,-0.47,25.3,41070,26.3
03/24/2007,14:00 ,-0.47,25.3,41070,26.3
03/24/2007,14:15 ,-0.47,25.3,41110,26.3
03/24/2007,14:30 ,-0.47,25.3,41130,26.3
03/24/2007,14:45 ,-0.48,25.3,41110,26.3
03/24/2007,15:00 ,-0.48,25.3,41130,26.3
03/24/2007,15:15 ,-0.48,25.3,41160,26.4
03/24/2007,15:30 ,-0.49,25.3,41170,26.4
03/24/2007,15:45 ,-0.49,25.3,41190,26.4
03/24/2007,16:00 ,-0.49,25.3,41210,26.4
03/24/2007,16:15 ,-0.49,25.3,41250,26.4
03/24/2007,16:30 ,-0.49,25.3,41270,26.4
03/24/2007,16:45 ,-0.50,25.3,41290,26.5
03/24/2007,17:00 ,-0.50,25.3,41330,26.5
03/24/2007,17:15 ,-0.50,25.3,41360,26.5
03/24/2007,17:30 ,-0.50,25.3,41380,26.5
03/24/2007,17:45 ,-0.50,25.3,41420,26.6
03/24/2007,18:00 ,-0.50,25.3,41440,26.6
03/24/2007,18:15 ,-0.50,25.3,41460,26.6
03/24/2007,18:30 ,-0.51,25.3,41490,26.6
03/24/2007,18:45 ,-0.51,25.3,41500,26.6
03/24/2007,19:00 ,-0.51,25.3,41530,26.6
03/24/2007,19:15 ,-0.51,25.3,41560,26.7
03/24/2007,19:30 ,-0.51,25.3,41620,26.7
03/24/2007,19:45 ,-0.51,25.3,41620,26.7
03/24/2007,20:00 ,-0.51,25.3,41640,26.7
03/24/2007,20:15 ,-0.51,25.3,41660,26.7
03/24/2007,20:30 ,-0.51,25.3,41690,26.7
03/24/2007,20:45 ,-0.51,25.3,41700,26.8
03/24/2007,21:00 ,-0.51,25.3,41740,26.8
03/24/2007,21:15 ,-0.51,25.3,41760,26.8
03/24/2007,21:30 ,-0.51,25.3,41780,26.8
03/24/2007,21:45 ,-0.51,25.3,41800,26.8
03/24/2007,22:00 ,-0.51,25.3,41830,26.8
03/24/2007,22:15 ,-0.51,25.3,41860,26.9
03/24/2007,22:30 ,-0.51,25.3,41860,26.9
03/24/2007,22:45 ,-0.51,25.3,41880,26.9
03/24/2007,23:00 ,-0.51,25.3,41890,26.9
03/24/2007,23:15 ,-0.50,25.3,41880,26.9
03/24/2007,23:30 ,-0.50,25.3,41890,26.9
03/24/2007,23:45 ,-0.50,25.3,41900,26.9
03/24/2007,00:00 ,-0.50,25.3,41890,26.9
03/25/2007,00:15 ,-0.50,25.3,41890,26.9
03/25/2007,00:30 ,-0.51,25.3,41910,26.9
03/25/2007,00:45 ,-0.51,25.3,41920,26.9
03/25/2007,01:00 ,-0.51,25.3,41920,26.9
03/25/2007,01:15 ,-0.51,25.3,41940,26.9
03/25/2007,01:30 ,-0.51,25.3,41950,26.9
03/25/2007,01:45 ,-0.51,25.3,41970,26.9
03/25/2007,02:00 ,-0.51,25.3,41970,26.9
03/25/2007,02:15 ,-0.51,25.3,41990,27.0
03/25/2007,02:30 ,-0.51,25.3,42000,27.0
03/25/2007,02:45 ,-0.51,25.3,42000,27.0
03/25/2007,03:00 ,-0.51,25.3,42020,27.0
03/25/2007,03:15 ,-0.51,25.3,42030,27.0
03/25/2007,03:30 ,-0.51,25.3,42040,27.0
03/25/2007,03:45 ,-0.51,25.3,42040,27.0
03/25/2007,04:00 ,-0.51,25.3,42050,27.0
03/25/2007,04:15 ,-0.51,25.3,42070,27.0
03/25/2007,04:30 ,-0.51,25.3,42080,27.0
03/25/2007,04:45 ,-0.52,25.3,42080,27.0
03/25/2007,05:00 ,-0.52,25.3,42110,27.0
03/25/2007,05:15 ,-0.52,25.3,42110,27.0
03/25/2007,05:30 ,-0.52,25.3,42120,27.1
03/25/2007,05:45 ,-0.52,25.3,42140,27.1
03/25/2007,06:00 ,-0.52,25.3,42150,27.1
03/25/2007,06:15 ,-0.52,25.3,42170,27.1
03/25/2007,06:30 ,-0.53,25.3,42190,27.1
03/25/2007,06:45 ,-0.53,25.3,42210,27.1
03/25/2007,07:00 ,-0.53,25.3,42220,27.1
03/25/2007,07:15 ,-0.53,25.3,42230,27.1
03/25/2007,07:30 ,-0.53,25.3,42260,27.2
03/25/2007,07:45 ,-0.53,25.3,42270,27.2
03/25/2007,08:00 ,-0.53,25.3,42280,27.2
03/25/2007,08:15 ,-0.53,25.3,42300,27.2
03/25/2007,08:30 ,-0.54,25.3,42320,27.2
03/25/2007,08:45 ,-0.54,25.3,42340,27.2
03/25/2007,09:00 ,-0.54,25.3,42350,27.2
03/25/2007,09:15 ,-0.54,25.3,42380,27.2
03/25/2007,09:30 ,-0.54,25.3,42410,27.3
03/25/2007,09:45 ,-0.54,25.3,42420,27.3
03/25/2007,10:00 ,-0.54,25.3,42440,27.3
03/25/2007,10:15 ,-0.54,25.3,42460,27.3
03/25/2007,10:30 ,-0.54,25.3,42470,27.3
03/25/2007,10:45 ,-0.55,25.3,42490,27.3
03/25/2007,11:00 ,-0.54,25.3,42530,27.4
03/25/2007,11:15 ,-0.55,25.3,42540,27.4
03/25/2007,11:30 ,-0.55,25.3,42560,27.4
03/25/2007,11:45 ,-0.55,25.3,42570,27.4
03/25/2007,12:00 ,-0.55,25.3,42580,27.4
03/25/2007,12:15 ,-0.55,25.3,42610,27.4
03/25/2007,12:30 ,-0.55,25.3,42610,27.4
03/25/2007,12:45 ,-0.55,25.3,42640,27.4
03/25/2007,13:00 ,-0.55,25.3,42660,27.4
03/25/2007,13:15 ,-0.56,25.3,42660,27.4
03/25/2007,13:30 ,-0.55,25.3,42690,27.5
03/25/2007,13:45 ,-0.55,25.3,42700,27.5
03/25/2007,14:00 ,-0.55,25.3,42710,27.5
03/25/2007,14:15 ,-0.56,25.3,42710,27.5
03/25/2007,14:30 ,-0.56,25.3,42740,27.5
03/25/2007,14:45 ,-0.56,25.3,42740,27.5
03/25/2007,15:00 ,-0.56,25.3,42750,27.5
03/25/2007,15:15 ,-0.56,25.3,42750,27.5
03/25/2007,15:30 ,-0.56,25.3,42760,27.5
03/25/2007,15:45 ,-0.56,25.3,42760,27.5
03/25/2007,16:00 ,-0.56,25.3,42770,27.5
03/25/2007,16:15 ,-0.56,25.3,42780,27.5
03/25/2007,16:30 ,-0.56,25.3,42790,27.5
03/25/2007,16:45 ,-0.57,25.3,42790,27.5
03/25/2007,17:00 ,-0.57,25.3,42810,27.6
03/25/2007,17:15 ,-0.57,25.3,42830,27.6
03/25/2007,17:30 ,-0.57,25.3,42820,27.6
03/25/2007,17:45 ,-0.57,25.3,42820,27.6
03/25/2007,18:00 ,-0.57,25.3,42840,27.6
03/25/2007,18:15 ,-0.57,25.3,42850,27.6
03/25/2007,18:30 ,-0.57,25.3,42850,27.6
03/25/2007,18:45 ,-0.57,25.3,42860,27.6
03/25/2007,19:00 ,-0.57,25.3,42870,27.6
03/25/2007,19:15 ,-0.57,25.3,42880,27.6
03/25/2007,19:30 ,-0.57,25.3,42890,27.6
03/25/2007,19:45 ,-0.57,25.3,42910,27.6
03/25/2007,20:00 ,-0.57,25.3,42910,27.6
03/25/2007,20:15 ,-0.57,25.3,42930,27.6
03/25/2007,20:30 ,-0.57,25.3,42930,27.6
03/25/2007,20:45 ,-0.57,25.3,42950,27.7
03/25/2007,21:00 ,-0.57,25.3,42940,27.6
03/25/2007,21:15 ,-0.57,25.3,42950,27.7
03/25/2007,21:30 ,-0.57,25.3,42970,27.7
03/25/2007,21:45 ,-0.57,25.3,42960,27.7
03/25/2007,22:00 ,-0.57,25.3,42960,27.7
03/25/2007,22:15 ,-0.57,25.3,42980,27.7
03/25/2007,22:30 ,-0.57,25.3,42990,27.7
03/25/2007,22:45 ,-0.57,25.3,42980,27.7
03/25/2007,23:00 ,-0.57,25.3,43010,27.7
03/25/2007,23:15 ,-0.57,25.3,42990,27.7
03/25/2007,23:30 ,-0.57,25.3,43020,27.7
03/25/2007,23:45 ,-0.57,25.3,43020,27.7
03/25/2007,00:00 ,-0.57,25.3,43010,27.7
03/26/2007,00:15 ,-0.57,25.3,43010,27.7
03/26/2007,00:30 ,-0.57,25.3,43020,27.7
03/26/2007,00:45 ,-0.57,25.3,43010,27.7
03/26/2007,01:00 ,-0.57,25.3,43020,27.7
03/26/2007,01:15 ,-0.57,25.3,43010,27.7
03/26/2007,01:30 ,-0.57,25.3,43010,27.7
03/26/2007,01:45 ,-0.57,25.3,43000,27.7
03/26/2007,02:00 ,-0.57,25.3,43000,27.7
03/26/2007,02:15 ,-0.57,25.3,43010,27.7
03/26/2007,02:30 ,-0.57,25.3,43010,27.7
03/26/2007,02:45 ,-0.57,25.3,43000,27.7
03/26/2007,03:00 ,-0.57,25.3,43020,27.7
03/26/2007,03:15 ,-0.57,25.3,43010,27.7
03/26/2007,03:30 ,-0.57,25.3,43020,27.7
03/26/2007,03:45 ,-0.57,25.3,43020,27.7
03/26/2007,04:00 ,-0.57,25.3,43030,27.7
03/26/2007,04:15 ,-0.57,25.3,43040,27.7
03/26/2007,04:30 ,-0.58,25.3,43050,27.7
03/26/2007,04:45 ,-0.58,25.3,43050,27.7
03/26/2007,05:00 ,-0.58,25.3,43070,27.7
03/26/2007,05:15 ,-0.58,25.3,43080,27.7
03/26/2007,05:30 ,-0.58,25.3,43090,27.8
03/26/2007,05:45 ,-0.58,25.3,43100,27.8
03/26/2007,06:00 ,-0.58,25.3,43120,27.8
03/26/2007,06:15 ,-0.59,25.3,43130,27.8
03/26/2007,06:30 ,-0.58,25.3,43140,27.8
03/26/2007,06:45 ,-0.59,25.3,43160,27.8
03/26/2007,07:00 ,-0.58,25.3,43170,27.8
03/26/2007,07:15 ,-0.59,25.3,43170,27.8
03/26/2007,07:30 ,-0.59,25.3,43180,27.8
03/26/2007,07:45 ,-0.59,25.3,43190,27.8
03/26/2007,08:00 ,-0.59,25.3,43200,27.8
03/26/2007,08:15 ,-0.59,25.3,43210,27.8
03/26/2007,08:30 ,-0.59,25.3,43220,27.8
03/26/2007,08:45 ,-0.59,25.3,43230,27.9
03/26/2007,09:00 ,-0.59,25.3,43240,27.9
03/26/2007,09:15 ,-0.59,25.3,43260,27.9
03/26/2007,09:30 ,-0.59,25.3,43270,27.9
03/26/2007,09:45 ,-0.59,25.3,43280,27.9
03/26/2007,10:00 ,-0.59,25.3,43290,27.9
03/26/2007,10:15 ,-0.58,25.3,43300,27.9
03/26/2007,10:30 ,-0.58,25.3,43310,27.9
03/26/2007,10:45 ,-0.58,25.3,43310,27.9
03/26/2007,11:00 ,-0.58,25.3,43310,27.9
03/26/2007,11:15 ,-0.58,25.3,43300,27.9
03/26/2007,11:30 ,-0.58,25.3,43300,27.9
03/26/2007,11:45 ,-0.58,25.3,43300,27.9
03/26/2007,12:00 ,-0.58,25.3,43290,27.9
03/26/2007,12:15 ,-0.58,25.3,43290,27.9
03/26/2007,12:30 ,-0.58,25.3,43270,27.9
03/26/2007,12:45 ,-0.58,25.3,43270,27.9
03/26/2007,13:00 ,-0.58,25.3,43260,27.9
03/26/2007,13:15 ,-0.58,25.3,43260,27.9
03/26/2007,13:30 ,-0.58,25.3,43250,27.9
03/26/2007,13:45 ,-0.58,25.3,43240,27.9
03/26/2007,14:00 ,-0.58,25.3,43240,27.9
03/26/2007,14:15 ,-0.58,25.3,43230,27.9
03/26/2007,14:30 ,-0.58,25.3,43230,27.9
03/26/2007,14:45 ,-0.58,25.3,43220,27.8
03/26/2007,15:00 ,-0.58,25.3,43210,27.8
03/26/2007,15:15 ,-0.58,25.3,43210,27.8
03/26/2007,15:30 ,-0.58,25.3,43200,27.8
03/26/2007,15:45 ,-0.58,25.3,43210,27.8
03/26/2007,16:00 ,-0.58,25.3,43210,27.8
03/26/2007,16:15 ,-0.58,25.3,43200,27.8
03/26/2007,16:30 ,-0.58,25.3,43200,27.8
03/26/2007,16:45 ,-0.58,25.3,43190,27.8
03/26/2007,17:00 ,-0.58,25.3,43200,27.8
03/26/2007,17:15 ,-0.58,25.3,43190,27.8
03/26/2007,17:30 ,-0.59,25.3,43190,27.8
03/26/2007,17:45 ,-0.59,25.3,43190,27.8
03/26/2007,18:00 ,-0.59,25.3,43180,27.8
03/26/2007,18:15 ,-0.59,25.3,43170,27.8
03/26/2007,18:30 ,-0.59,25.3,43180,27.8
03/26/2007,18:45 ,-0.59,25.3,43160,27.8
03/26/2007,19:00 ,-0.59,25.3,43160,27.8
03/26/2007,19:15 ,-0.59,25.3,43160,27.8
03/26/2007,19:30 ,-0.60,25.3,43170,27.8
03/26/2007,19:45 ,-0.60,25.3,43160,27.8
03/26/2007,20:00 ,-0.60,25.3,43170,27.8
03/26/2007,20:15 ,-0.60,25.3,43170,27.8
03/26/2007,20:30 ,-0.60,25.3,43180,27.8
03/26/2007,20:45 ,-0.60,25.3,43190,27.8
03/26/2007,21:00 ,-0.60,25.3,43190,27.8
03/26/2007,21:15 ,-0.60,25.3,43200,27.8
03/26/2007,21:30 ,-0.60,25.3,43200,27.8
03/26/2007,21:45 ,-0.60,25.3,43210,27.8
03/26/2007,22:00 ,-0.60,25.3,43220,27.8
03/26/2007,22:15 ,-0.60,25.3,43220,27.8
03/26/2007,22:30 ,-0.60,25.3,43230,27.9
03/26/2007,22:45 ,-0.60,25.3,43230,27.9
03/26/2007,23:00 ,-0.60,25.3,43240,27.9
03/26/2007,23:15 ,-0.60,25.3,43240,27.9
03/26/2007,23:30 ,-0.60,25.3,43250,27.9
03/26/2007,23:45 ,-0.60,25.3,43240,27.9
03/26/2007,00:00 ,-0.60,25.3,43250,27.9
03/27/2007,00:15 ,-0.60,25.3,43240,27.9
03/27/2007,00:30 ,-0.60,25.3,43240,27.9
03/27/2007,00:45 ,-0.60,25.3,43230,27.9
03/27/2007,01:00 ,-0.60,25.3,43220,27.8
03/27/2007,01:15 ,-0.60,25.3,43220,27.8
03/27/2007,01:30 ,-0.60,25.3,43220,27.8
03/27/2007,01:45 ,-0.60,25.3,43220,27.8
03/27/2007,02:00 ,-0.61,25.3,43220,27.8
03/27/2007,02:15 ,-0.61,25.3,43230,27.9
03/27/2007,02:30 ,-0.61,25.3,43230,27.9
03/27/2007,02:45 ,-0.61,25.3,43240,27.9
03/27/2007,03:00 ,-0.61,25.3,43250,27.9
03/27/2007,03:15 ,-0.61,25.3,43260,27.9
03/27/2007,03:30 ,-0.61,25.3,43280,27.9
03/27/2007,03:45 ,-0.61,25.3,43280,27.9
03/27/2007,04:00 ,-0.61,25.3,43300,27.9
03/27/2007,04:15 ,-0.61,25.3,43310,27.9
03/27/2007,04:30 ,-0.61,25.3,43320,27.9
03/27/2007,04:45 ,-0.61,25.3,43330,27.9
03/27/2007,05:00 ,-0.61,25.3,43330,27.9
03/27/2007,05:15 ,-0.61,25.3,43330,27.9
03/27/2007,05:30 ,-0.61,25.3,43340,27.9
03/27/2007,05:45 ,-0.61,25.3,43330,27.9
03/27/2007,06:00 ,-0.61,25.3,43340,27.9
03/27/2007,06:15 ,-0.61,25.3,43330,27.9
03/27/2007,06:30 ,-0.61,25.3,43340,27.9
03/27/2007,06:45 ,-0.61,25.3,43330,27.9
03/27/2007,07:00 ,-0.61,25.3,43340,27.9
03/27/2007,07:15 ,-0.62,25.3,43350,27.9
03/27/2007,07:30 ,-0.62,25.3,43340,27.9
03/27/2007,07:45 ,-0.62,25.3,43350,27.9
03/27/2007,08:00 ,-0.62,25.3,43370,28.0
03/27/2007,08:15 ,-0.62,25.3,43370,28.0
03/27/2007,08:30 ,-0.62,25.3,43380,28.0
03/27/2007,08:45 ,-0.62,25.3,43390,28.0
03/27/2007,09:00 ,-0.62,25.3,43400,28.0
03/27/2007,09:15 ,-0.62,25.3,43420,28.0
03/27/2007,09:30 ,-0.62,25.3,43410,28.0
03/27/2007,09:45 ,-0.62,25.3,43420,28.0
03/27/2007,10:00 ,-0.62,25.3,43430,28.0
03/27/2007,10:15 ,-0.62,25.3,43450,28.0
03/27/2007,10:30 ,-0.61,25.3,43440,28.0
03/27/2007,10:45 ,-0.61,25.3,43440,28.0
03/27/2007,11:00 ,-0.61,25.3,43440,28.0
03/27/2007,11:15 ,-0.61,25.3,43440,28.0
03/27/2007,11:30 ,-0.61,25.3,43440,28.0
03/27/2007,11:45 ,-0.61,25.3,43430,28.0
03/27/2007,12:00 ,-0.61,25.3,43430,28.0
03/27/2007,12:15 ,-0.61,25.3,43430,28.0
03/27/2007,12:30 ,-0.61,25.3,43410,28.0
03/27/2007,12:45 ,-0.61,25.3,43400,28.0
03/27/2007,13:00 ,-0.61,25.3,43400,28.0
03/27/2007,13:15 ,-0.61,25.3,43400,28.0
03/27/2007,13:30 ,-0.61,25.3,43400,28.0
03/27/2007,13:45 ,-0.61,25.3,43410,28.0
03/27/2007,14:00 ,-0.61,25.3,43390,28.0
03/27/2007,14:15 ,-0.61,25.3,43400,28.0
03/27/2007,14:30 ,-0.61,25.3,43400,28.0
03/27/2007,14:45 ,-0.61,25.3,43390,28.0
03/27/2007,15:00 ,-0.61,25.3,43380,28.0
03/27/2007,15:15 ,-0.61,25.3,43380,28.0
03/27/2007,15:30 ,-0.62,25.3,43370,28.0
03/27/2007,15:45 ,-0.62,25.3,43360,27.9
03/27/2007,16:00 ,-0.62,25.3,43370,28.0
03/27/2007,16:15 ,-0.62,25.3,43370,28.0
03/27/2007,16:30 ,-0.62,25.3,43360,27.9
03/27/2007,16:45 ,-0.62,25.3,43370,28.0
03/27/2007,17:00 ,-0.62,25.3,43370,28.0
03/27/2007,17:15 ,-0.63,25.3,43380,28.0
03/27/2007,17:30 ,-0.63,25.3,43380,28.0
03/27/2007,17:45 ,-0.63,25.3,43380,28.0
03/27/2007,18:00 ,-0.63,25.3,43370,28.0
03/27/2007,18:15 ,-0.63,25.3,43380,28.0
03/27/2007,18:30 ,-0.63,25.3,43400,28.0
03/27/2007,18:45 ,-0.63,25.3,43390,28.0
03/27/2007,19:00 ,-0.63,25.3,43400,28.0
03/27/2007,19:15 ,-0.64,25.3,43410,28.0
03/27/2007,19:30 ,-0.64,25.3,43410,28.0
03/27/2007,19:45 ,-0.64,25.3,43410,28.0
03/27/2007,20:00 ,-0.64,25.3,43430,28.0
03/27/2007,20:15 ,-0.64,25.3,43430,28.0
03/27/2007,20:30 ,-0.64,25.3,43430,28.0
03/27/2007,20:45 ,-0.64,25.3,43430,28.0
03/27/2007,21:00 ,-0.64,25.3,43430,28.0
03/27/2007,21:15 ,-0.64,25.3,43440,28.0
03/27/2007,21:30 ,-0.64,25.3,43440,28.0
03/27/2007,21:45 ,-0.64,25.3,43450,28.0
03/27/2007,22:00 ,-0.64,25.3,43460,28.0
03/27/2007,22:15 ,-0.65,25.3,43470,28.0
03/27/2007,22:30 ,-0.65,25.3,43480,28.0
03/27/2007,22:45 ,-0.65,25.3,43490,28.0
03/27/2007,23:00 ,-0.65,25.3,43490,28.0
03/27/2007,23:15 ,-0.65,25.3,43510,28.1
03/27/2007,23:30 ,-0.65,25.3,43510,28.1
03/27/2007,23:45 ,-0.65,25.3,43530,28.1
03/27/2007,00:00 ,-0.65,25.3,43530,28.1
03/28/2007,00:15 ,-0.65,25.3,43550,28.1
03/28/2007,00:30 ,-0.65,25.3,43560,28.1
03/28/2007,00:45 ,-0.65,25.3,43570,28.1
03/28/2007,01:00 ,-0.65,25.3,43570,28.1
03/28/2007,01:15 ,-0.65,25.3,43570,28.1
03/28/2007,01:30 ,-0.65,25.3,43570,28.1
03/28/2007,01:45 ,-0.65,25.3,43560,28.1
03/28/2007,02:00 ,-0.65,25.3,43560,28.1
03/28/2007,02:15 ,-0.65,25.3,43560,28.1
03/28/2007,02:30 ,-0.65,25.3,43570,28.1
03/28/2007,02:45 ,-0.65,25.3,43580,28.1
03/28/2007,03:00 ,-0.66,25.3,43590,28.1
03/28/2007,03:15 ,-0.66,25.3,43600,28.1
03/28/2007,03:30 ,-0.66,25.3,43600,28.1
03/28/2007,03:45 ,-0.66,25.3,43610,28.1
03/28/2007,04:00 ,-0.66,25.3,43620,28.1
03/28/2007,04:15 ,-0.67,25.3,43640,28.1
03/28/2007,04:30 ,-0.67,25.3,43640,28.1
03/28/2007,04:45 ,-0.67,25.3,43660,28.2
03/28/2007,05:00 ,-0.67,25.3,43670,28.2
03/28/2007,05:15 ,-0.67,25.3,43680,28.2
03/28/2007,05:30 ,-0.67,25.3,43690,28.2
03/28/2007,05:45 ,-0.68,25.3,43710,28.2
03/28/2007,06:00 ,-0.68,25.3,43720,28.2
03/28/2007,06:15 ,-0.68,25.3,43740,28.2
03/28/2007,06:30 ,-0.68,25.3,43750,28.2
03/28/2007,06:45 ,-0.68,25.3,43760,28.2
03/28/2007,07:00 ,-0.68,25.3,43770,28.2
03/28/2007,07:15 ,-0.68,25.3,43790,28.3
03/28/2007,07:30 ,-0.68,25.3,43800,28.3
03/28/2007,07:45 ,-0.68,25.3,43820,28.3
03/28/2007,08:00 ,-0.68,25.3,43820,28.3
03/28/2007,08:15 ,-0.68,25.3,43840,28.3
03/28/2007,08:30 ,-0.68,25.3,43840,28.3
03/28/2007,08:45 ,-0.68,25.3,43850,28.3
03/28/2007,09:00 ,-0.68,25.3,43860,28.3
03/28/2007,09:15 ,-0.68,25.3,43860,28.3
03/28/2007,09:30 ,-0.68,25.3,43880,28.3
03/28/2007,09:45 ,-0.68,25.3,43880,28.3
03/28/2007,10:00 ,-0.68,25.3,43880,28.3
03/28/2007,10:15 ,-0.68,25.3,43890,28.3
03/28/2007,10:30 ,-0.68,25.3,43890,28.3
03/28/2007,10:45 ,-0.68,25.3,43900,28.3
03/28/2007,11:00 ,-0.68,25.3,43900,28.3
03/28/2007,11:15 ,-0.68,25.3,43900,28.3
03/28/2007,11:30 ,-0.68,25.3,43900,28.3
03/28/2007,11:45 ,-0.67,25.3,43900,28.3
03/28/2007,12:00 ,-0.67,25.3,43900,28.3
03/28/2007,12:15 ,-0.67,25.3,43910,28.3
03/28/2007,12:30 ,-0.67,25.3,43900,28.3
03/28/2007,12:45 ,-0.67,25.3,43890,28.3
03/28/2007,13:00 ,-0.67,25.3,43900,28.3
03/28/2007,13:15 ,-0.67,25.3,43890,28.3
03/28/2007,13:30 ,-0.67,25.3,43890,28.3
03/28/2007,13:45 ,-0.67,25.3,43880,28.3
03/28/2007,14:00 ,-0.67,25.3,43890,28.3
03/28/2007,14:15 ,-0.67,25.3,43880,28.3
03/28/2007,14:30 ,-0.67,25.3,43870,28.3
03/28/2007,14:45 ,-0.68,25.3,43870,28.3
03/28/2007,15:00 ,-0.67,25.3,43870,28.3
03/28/2007,15:15 ,-0.68,25.3,43860,28.3
03/28/2007,15:30 ,-0.68,25.3,43880,28.3
03/28/2007,15:45 ,-0.68,25.3,43860,28.3
03/28/2007,16:00 ,-0.67,25.3,43870,28.3
03/28/2007,16:15 ,-0.67,25.3,43860,28.3
03/28/2007,16:30 ,-0.68,25.3,43860,28.3
03/28/2007,16:45 ,-0.67,25.3,43850,28.3
03/28/2007,17:00 ,-0.67,25.3,43850,28.3
03/28/2007,17:15 ,-0.67,25.3,43850,28.3
03/28/2007,17:30 ,-0.67,25.3,43850,28.3
03/28/2007,17:45 ,-0.67,25.3,43840,28.3
03/28/2007,18:00 ,-0.67,25.3,43840,28.3
03/28/2007,18:15 ,-0.67,25.3,43830,28.3
03/28/2007,18:30 ,-0.67,25.3,43830,28.3
03/28/2007,18:45 ,-0.67,25.3,43820,28.3
03/28/2007,19:00 ,-0.67,25.3,43820,28.3
03/28/2007,19:15 ,-0.67,25.3,43810,28.3
03/28/2007,19:30 ,-0.68,25.3,43810,28.3
03/28/2007,19:45 ,-0.67,25.3,43800,28.3
03/28/2007,20:00 ,-0.68,25.3,43800,28.3
03/28/2007,20:15 ,-0.68,25.3,43800,28.3
03/28/2007,20:30 ,-0.68,25.3,43800,28.3
03/28/2007,20:45 ,-0.68,25.3,43800,28.3
03/28/2007,21:00 ,-0.68,25.3,43800,28.3
03/28/2007,21:15 ,-0.67,25.3,43800,28.3
03/28/2007,21:30 ,-0.68,25.3,43800,28.3
03/28/2007,21:45 ,-0.67,25.3,43800,28.3
03/28/2007,22:00 ,-0.67,25.3,43800,28.3
03/28/2007,22:15 ,-0.67,25.3,43800,28.3
03/28/2007,22:30 ,-0.67,25.3,43790,28.3
03/28/2007,22:45 ,-0.67,25.3,43800,28.3
03/28/2007,23:00 ,-0.67,25.3,43790,28.3
03/28/2007,23:15 ,-0.67,25.3,43790,28.3
03/28/2007,23:30 ,-0.67,25.3,43780,28.2
03/28/2007,23:45 ,-0.67,25.3,43780,28.2
03/28/2007,00:00 ,-0.67,25.3,43780,28.2
03/29/2007,00:15 ,-0.67,25.3,43770,28.2
03/29/2007,00:30 ,-0.67,25.3,43770,28.2
03/29/2007,00:45 ,-0.67,25.3,43770,28.2
03/29/2007,01:00 ,-0.68,25.3,43770,28.2
03/29/2007,01:15 ,-0.67,25.3,43780,28.2
03/29/2007,01:30 ,-0.67,25.3,43780,28.2
03/29/2007,01:45 ,-0.67,25.3,43780,28.2
03/29/2007,02:00 ,-0.67,25.3,43770,28.2
03/29/2007,02:15 ,-0.67,25.3,43770,28.2
03/29/2007,02:30 ,-0.67,25.3,43770,28.2
03/29/2007,02:45 ,-0.67,25.3,43770,28.2
03/29/2007,03:00 ,-0.68,25.3,43770,28.2
03/29/2007,03:15 ,-0.68,25.3,43770,28.2
03/29/2007,03:30 ,-0.68,25.3,43770,28.2
03/29/2007,03:45 ,-0.67,25.3,43770,28.2
03/29/2007,04:00 ,-0.68,25.3,43770,28.2
03/29/2007,04:15 ,-0.68,25.3,43780,28.2
03/29/2007,04:30 ,-0.68,25.3,43780,28.2
03/29/2007,04:45 ,-0.67,25.3,43780,28.2
03/29/2007,05:00 ,-0.67,25.3,43790,28.3
03/29/2007,05:15 ,-0.67,25.3,43790,28.3
03/29/2007,05:30 ,-0.67,25.3,43790,28.3
03/29/2007,05:45 ,-0.67,25.3,43790,28.3
03/29/2007,06:00 ,-0.67,25.3,43780,28.2
03/29/2007,06:15 ,-0.67,25.3,43780,28.2
03/29/2007,06:30 ,-0.67,25.3,43770,28.2
03/29/2007,06:45 ,-0.67,25.3,43770,28.2
03/29/2007,07:00 ,-0.67,25.3,43760,28.2
03/29/2007,07:15 ,-0.67,25.3,43760,28.2
03/29/2007,07:30 ,-0.67,25.3,43760,28.2
03/29/2007,07:45 ,-0.67,25.3,43750,28.2
03/29/2007,08:00 ,-0.67,25.3,43750,28.2
03/29/2007,08:15 ,-0.67,25.3,43750,28.2
03/29/2007,08:30 ,-0.67,25.3,43750,28.2
03/29/2007,08:45 ,-0.67,25.3,43740,28.2
03/29/2007,09:00 ,-0.67,25.3,43750,28.2
03/29/2007,09:15 ,-0.67,25.3,43750,28.2
03/29/2007,09:30 ,-0.67,25.3,43760,28.2
03/29/2007,09:45 ,-0.67,25.3,43760,28.2
03/29/2007,10:00 ,-0.67,25.3,43760,28.2
03/29/2007,10:15 ,-0.67,25.3,43770,28.2
03/29/2007,10:30 ,-0.67,25.3,43750,28.2
03/29/2007,10:45 ,-0.67,25.3,43750,28.2
03/29/2007,11:00 ,-0.67,25.3,43740,28.2
03/29/2007,11:15 ,-0.67,25.3,43740,28.2
03/29/2007,11:30 ,-0.67,25.3,43740,28.2
03/29/2007,11:45 ,-0.67,25.3,43730,28.2
03/29/2007,12:00 ,-0.67,25.3,43730,28.2
03/29/2007,12:15 ,-0.67,25.3,43730,28.2
03/29/2007,12:30 ,-0.67,25.3,43720,28.2
03/29/2007,12:45 ,-0.67,25.3,43710,28.2
03/29/2007,13:00 ,-0.67,25.3,43710,28.2
03/29/2007,13:15 ,-0.67,25.3,43710,28.2
03/29/2007,13:30 ,-0.67,25.3,43710,28.2
03/29/2007,13:45 ,-0.67,25.3,43710,28.2
03/29/2007,14:00 ,-0.67,25.3,43710,28.2
03/29/2007,14:15 ,-0.67,25.3,43700,28.2
03/29/2007,14:30 ,-0.67,25.3,43690,28.2
03/29/2007,14:45 ,-0.67,25.3,43690,28.2
03/29/2007,15:00 ,-0.67,25.3,43690,28.2
03/29/2007,15:15 ,-0.67,25.3,43680,28.2
03/29/2007,15:30 ,-0.67,25.3,43680,28.2
03/29/2007,15:45 ,-0.67,25.3,43680,28.2
03/29/2007,16:00 ,-0.67,25.3,43680,28.2
03/29/2007,16:15 ,-0.67,25.3,43680,28.2
03/29/2007,16:30 ,-0.67,25.3,43680,28.2
03/29/2007,16:45 ,-0.67,25.3,43670,28.2
03/29/2007,17:00 ,-0.67,25.3,43670,28.2
03/29/2007,17:15 ,-0.67,25.3,43660,28.2
03/29/2007,17:30 ,-0.67,25.3,43660,28.2
03/29/2007,17:45 ,-0.67,25.3,43660,28.2
03/29/2007,18:00 ,-0.66,25.3,43650,28.2
03/29/2007,18:15 ,-0.66,25.3,43640,28.1
03/29/2007,18:30 ,-0.66,25.3,43640,28.1
03/29/2007,18:45 ,-0.66,25.3,43620,28.1
03/29/2007,19:00 ,-0.66,25.3,43610,28.1
03/29/2007,19:15 ,-0.66,25.3,43600,28.1
03/29/2007,19:30 ,-0.66,25.3,43600,28.1
03/29/2007,19:45 ,-0.66,25.3,43590,28.1
03/29/2007,20:00 ,-0.66,25.3,43590,28.1
03/29/2007,20:15 ,-0.66,25.3,43580,28.1
03/29/2007,20:30 ,-0.65,25.3,43570,28.1
03/29/2007,20:45 ,-0.65,25.3,43570,28.1
03/29/2007,21:00 ,-0.65,25.3,43560,28.1
03/29/2007,21:15 ,-0.65,25.3,43550,28.1
03/29/2007,21:30 ,-0.65,25.3,43550,28.1
03/29/2007,21:45 ,-0.65,25.3,43540,28.1
03/29/2007,22:00 ,-0.65,25.3,43540,28.1
03/29/2007,22:15 ,-0.65,25.3,43540,28.1
03/29/2007,22:30 ,-0.65,25.3,43530,28.1
03/29/2007,22:45 ,-0.65,25.3,43530,28.1
03/29/2007,23:00 ,-0.65,25.3,43520,28.1
03/29/2007,23:15 ,-0.65,25.3,43510,28.1
03/29/2007,23:30 ,-0.65,25.3,43510,28.1
03/29/2007,23:45 ,-0.65,25.3,43500,28.0
03/29/2007,00:00 ,-0.65,25.3,43490,28.0
03/30/2007,00:15 ,-0.64,25.3,43480,28.0
03/30/2007,00:30 ,-0.64,25.3,43470,28.0
03/30/2007,00:45 ,-0.64,25.3,43470,28.0
03/30/2007,01:00 ,-0.64,25.3,43460,28.0
03/30/2007,01:15 ,-0.64,25.3,43450,28.0
03/30/2007,01:30 ,-0.64,25.3,43430,28.0
03/30/2007,01:45 ,-0.64,25.3,43420,28.0
03/30/2007,02:00 ,-0.64,25.3,43390,28.0
03/30/2007,02:15 ,-0.64,25.3,43370,28.0
03/30/2007,02:30 ,-0.63,25.3,43350,27.9
03/30/2007,02:45 ,-0.63,25.3,43320,27.9
03/30/2007,03:00 ,-0.63,25.3,43290,27.9
03/30/2007,03:15 ,-0.63,25.3,43250,27.9
03/30/2007,03:30 ,-0.63,25.3,43210,27.8
03/30/2007,03:45 ,-0.63,25.3,43170,27.8
03/30/2007,04:00 ,-0.63,25.3,43140,27.8
03/30/2007,04:15 ,-0.63,25.3,43090,27.8
03/30/2007,04:30 ,-0.63,25.3,43050,27.7
03/30/2007,04:45 ,-0.63,25.3,43010,27.7
03/30/2007,05:00 ,-0.64,25.3,42980,27.7
03/30/2007,05:15 ,-0.64,25.3,42950,27.7
03/30/2007,05:30 ,-0.64,25.3,42910,27.6
03/30/2007,05:45 ,-0.64,25.3,42890,27.6
03/30/2007,06:00 ,-0.64,25.3,42870,27.6
03/30/2007,06:15 ,-0.64,25.3,42850,27.6
03/30/2007,06:30 ,-0.64,25.3,42840,27.6
03/30/2007,06:45 ,-0.64,25.3,42830,27.6
03/30/2007,07:00 ,-0.64,25.3,42830,27.6
03/30/2007,07:15 ,-0.64,25.3,42820,27.6
03/30/2007,07:30 ,-0.64,25.3,42810,27.6
03/30/2007,07:45 ,-0.64,25.3,42800,27.5
03/30/2007,08:00 ,-0.64,25.3,42800,27.5
03/30/2007,08:15 ,-0.64,25.3,42790,27.5
03/30/2007,08:30 ,-0.64,25.3,42790,27.5
03/30/2007,08:45 ,-0.64,25.3,42780,27.5
03/30/2007,09:00 ,-0.64,25.3,42780,27.5
03/30/2007,09:15 ,-0.64,25.3,42780,27.5
03/30/2007,09:30 ,-0.64,25.3,42770,27.5
03/30/2007,09:45 ,-0.64,25.3,42770,27.5
03/30/2007,10:00 ,-0.64,25.3,42770,27.5
03/30/2007,10:15 ,-0.64,25.3,42770,27.5
03/30/2007,10:30 ,-0.63,25.3,42760,27.5
03/30/2007,10:45 ,-0.64,25.3,42750,27.5
03/30/2007,11:00 ,-0.64,25.3,42750,27.5
03/30/2007,11:15 ,-0.64,25.3,42740,27.5
03/30/2007,11:30 ,-0.63,25.3,42730,27.5
03/30/2007,11:45 ,-0.63,25.3,42720,27.5
03/30/2007,12:00 ,-0.63,25.3,42710,27.5
03/30/2007,12:15 ,-0.63,25.3,42700,27.5
03/30/2007,12:30 ,-0.63,25.3,42690,27.5
03/30/2007,12:45 ,-0.63,25.3,42670,27.5
03/30/2007,13:00 ,-0.63,25.3,42660,27.4
03/30/2007,13:15 ,-0.63,25.3,42640,27.4
03/30/2007,13:30 ,-0.63,25.3,42630,27.4
03/30/2007,13:45 ,-0.63,25.3,42600,27.4
03/30/2007,14:00 ,-0.64,25.3,42580,27.4
03/30/2007,14:15 ,-0.64,25.3,42550,27.4
03/30/2007,14:30 ,-0.64,25.3,42510,27.3
03/30/2007,14:45 ,-0.64,25.3,42470,27.3
03/30/2007,15:00 ,-0.64,25.3,42430,27.3
03/30/2007,15:15 ,-0.64,25.3,42380,27.2
03/30/2007,15:30 ,-0.64,25.3,42330,27.2
03/30/2007,15:45 ,-0.63,25.3,42280,27.2
03/30/2007,16:00 ,-0.64,25.3,42220,27.1
03/30/2007,16:15 ,-0.63,25.3,42180,27.1
03/30/2007,16:30 ,-0.64,25.3,42110,27.0
03/30/2007,16:45 ,-0.64,25.3,42050,27.0
03/30/2007,17:00 ,-0.63,25.3,41990,27.0
03/30/2007,17:15 ,-0.64,25.3,41920,26.9
03/30/2007,17:30 ,-0.64,25.3,41860,26.9
03/30/2007,17:45 ,-0.64,25.3,41790,26.8
03/30/2007,18:00 ,-0.64,25.3,41720,26.8
03/30/2007,18:15 ,-0.64,25.3,41660,26.7
03/30/2007,18:30 ,-0.64,25.3,41610,26.7
03/30/2007,18:45 ,-0.64,25.3,41560,26.7
03/30/2007,19:00 ,-0.64,25.3,41520,26.6
03/30/2007,19:15 ,-0.64,25.3,41470,26.6
03/30/2007,19:30 ,-0.64,25.3,41430,26.6
03/30/2007,19:45 ,-0.64,25.3,41400,26.5
03/30/2007,20:00 ,-0.64,25.3,41360,26.5
03/30/2007,20:15 ,-0.64,25.3,41330,26.5
03/30/2007,20:30 ,-0.64,25.3,41290,26.5
03/30/2007,20:45 ,-0.64,25.3,41260,26.4
03/30/2007,21:00 ,-0.63,25.3,41230,26.4
03/30/2007,21:15 ,-0.63,25.3,41210,26.4
03/30/2007,21:30 ,-0.63,25.3,41180,26.4
03/30/2007,21:45 ,-0.63,25.3,41140,26.4
03/30/2007,22:00 ,-0.63,25.3,41110,26.3
03/30/2007,22:15 ,-0.63,25.3,41070,26.3
03/30/2007,22:30 ,-0.62,25.3,41040,26.3
03/30/2007,22:45 ,-0.62,25.3,41000,26.3
03/30/2007,23:00 ,-0.62,25.3,40940,26.2
03/30/2007,23:15 ,-0.62,25.3,40900,26.2
03/30/2007,23:30 ,-0.61,25.3,40840,26.1
03/30/2007,23:45 ,-0.61,25.3,40780,26.1
03/30/2007,00:00 ,-0.61,25.3,40700,26.0
03/31/2007,00:15 ,-0.61,25.3,40620,26.0
03/31/2007,00:30 ,-0.61,25.3,40520,25.9
03/31/2007,00:45 ,-0.61,25.3,40400,25.8
03/31/2007,01:00 ,-0.61,25.3,40260,25.7
03/31/2007,01:15 ,-0.61,25.3,40130,25.6
03/31/2007,01:30 ,-0.61,25.3,39990,25.5
03/31/2007,01:45 ,-0.61,25.3,39850,25.4
03/31/2007,02:00 ,-0.61,25.3,39730,25.4
03/31/2007,02:15 ,-0.61,25.3,39600,25.3
03/31/2007,02:30 ,-0.61,25.3,39480,25.2
03/31/2007,02:45 ,-0.61,25.3,39370,25.1
03/31/2007,03:00 ,-0.61,25.3,39270,25.0
03/31/2007,03:15 ,-0.60,25.3,39190,25.0
03/31/2007,03:30 ,-0.61,25.3,39110,24.9
03/31/2007,03:45 ,-0.61,25.3,39060,24.9
03/31/2007,04:00 ,-0.61,25.3,39010,24.8
03/31/2007,04:15 ,-0.61,25.3,38970,24.8
03/31/2007,04:30 ,-0.61,25.3,38940,24.8
03/31/2007,04:45 ,-0.61,25.3,38910,24.8
03/31/2007,05:00 ,-0.61,25.3,38900,24.8
03/31/2007,05:15 ,-0.61,25.3,38880,24.7
03/31/2007,05:30 ,-0.61,25.3,38860,24.7
03/31/2007,05:45 ,-0.61,25.3,38850,24.7
03/31/2007,06:00 ,-0.61,25.3,38830,24.7
03/31/2007,06:15 ,-0.61,25.3,38830,24.7
03/31/2007,06:30 ,-0.61,25.3,38810,24.7
03/31/2007,06:45 ,-0.61,25.3,38800,24.7
03/31/2007,07:00 ,-0.61,25.3,38800,24.7
03/31/2007,07:15 ,-0.62,25.3,38800,24.7
03/31/2007,07:30 ,-0.62,25.3,38800,24.7
03/31/2007,07:45 ,-0.62,25.3,38800,24.7
03/31/2007,08:00 ,-0.62,25.3,38800,24.7
03/31/2007,08:15 ,-0.62,25.3,38800,24.7
03/31/2007,08:30 ,-0.62,25.3,38820,24.7
03/31/2007,08:45 ,-0.62,25.3,38820,24.7
03/31/2007,09:00 ,-0.62,25.3,38840,24.7
03/31/2007,09:15 ,-0.62,25.3,38860,24.7
03/31/2007,09:30 ,-0.62,25.3,38870,24.7
03/31/2007,09:45 ,-0.62,25.3,38880,24.7
03/31/2007,10:00 ,-0.62,25.3,38890,24.8
03/31/2007,10:15 ,-0.62,25.3,38900,24.8
03/31/2007,10:30 ,-0.62,25.3,38910,24.8
03/31/2007,10:45 ,-0.62,25.3,38910,24.8
03/31/2007,11:00 ,-0.62,25.3,38910,24.8
03/31/2007,11:15 ,-0.62,25.3,38900,24.8
03/31/2007,11:30 ,-0.62,25.3,38900,24.8
03/31/2007,11:45 ,-0.62,25.3,38900,24.8
03/31/2007,12:00 ,-0.62,25.3,38890,24.8
03/31/2007,12:15 ,-0.62,25.3,38890,24.8
03/31/2007,12:30 ,-0.62,25.3,38890,24.8
03/31/2007,12:45 ,-0.62,25.3,38900,24.8
03/31/2007,13:00 ,-0.62,25.3,38890,24.8
03/31/2007,13:15 ,-0.62,25.3,38890,24.8
03/31/2007,13:30 ,-0.62,25.3,38880,24.7
03/31/2007,13:45 ,-0.62,25.3,38890,24.8
03/31/2007,14:00 ,-0.62,25.3,38880,24.7
03/31/2007,14:15 ,-0.62,25.3,38870,24.7
03/31/2007,14:30 ,-0.62,25.3,38850,24.7
03/31/2007,14:45 ,-0.62,25.3,38830,24.7
03/31/2007,15:00 ,-0.62,25.3,38810,24.7
03/31/2007,15:15 ,-0.62,25.3,38770,24.7
03/31/2007,15:30 ,-0.62,25.3,38740,24.6
03/31/2007,15:45 ,-0.62,25.3,38700,24.6
03/31/2007,16:00 ,-0.62,25.3,38670,24.6
03/31/2007,16:15 ,-0.62,25.3,38580,24.5
03/31/2007,16:30 ,-0.62,25.3,38480,24.5
03/31/2007,16:45 ,-0.62,25.3,38310,24.3
03/31/2007,17:00 ,-0.62,25.3,38090,24.2
03/31/2007,17:15 ,-0.62,25.3,37880,24.0
03/31/2007,17:30 ,-0.62,25.3,37690,23.9
03/31/2007,17:45 ,-0.62,25.3,37520,23.8
03/31/2007,18:00 ,-0.62,25.3,37370,23.7
03/31/2007,18:15 ,-0.62,25.3,37250,23.6
03/31/2007,18:30 ,-0.62,25.3,37140,23.5
03/31/2007,18:45 ,-0.62,25.3,37040,23.5
03/31/2007,19:00 ,-0.62,25.3,36960,23.4
03/31/2007,19:15 ,-0.62,25.3,36890,23.3
03/31/2007,19:30 ,-0.62,25.3,36840,23.3
03/31/2007,19:45 ,-0.62,25.3,36780,23.3
03/31/2007,20:00 ,-0.62,25.3,36740,23.2
03/31/2007,20:15 ,-0.62,25.3,36700,23.2
03/31/2007,20:30 ,-0.62,25.3,36650,23.2
03/31/2007,20:45 ,-0.62,25.3,36620,23.2
03/31/2007,21:00 ,-0.62,25.3,36580,23.1
03/31/2007,21:15 ,-0.62,25.3,36550,23.1
03/31/2007,21:30 ,-0.62,25.3,36510,23.1
03/31/2007,21:45 ,-0.62,25.3,36480,23.1
03/31/2007,22:00 ,-0.62,25.3,36450,23.0
03/31/2007,22:15 ,-0.62,25.3,36430,23.0
03/31/2007,22:30 ,-0.62,25.3,36410,23.0
03/31/2007,22:45 ,-0.62,25.3,36390,23.0
03/31/2007,23:00 ,-0.62,25.4,36370,23.0
03/31/2007,23:15 ,-0.62,25.4,36360,23.0
03/31/2007,23:30 ,-0.62,25.4,36360,23.0
03/31/2007,23:45 ,-0.62,25.4,36350,23.0
03/31/2007,00:00 ,-0.62,25.4,36340,23.0
04/01/2007,00:15 ,-0.62,25.4,36340,23.0
04/01/2007,00:30 ,-0.62,25.4,36340,23.0
04/01/2007,00:45 ,-0.62,25.4,36330,23.0
04/01/2007,01:00 ,-0.61,25.4,36320,22.9
04/01/2007,01:15 ,-0.61,25.4,36320,22.9
04/01/2007,01:30 ,-0.61,25.4,36320,22.9
04/01/2007,01:45 ,-0.61,25.4,36310,22.9
04/01/2007,02:00 ,-0.61,25.4,36300,22.9
04/01/2007,02:15 ,-0.61,25.4,36300,22.9
04/01/2007,02:30 ,-0.60,25.4,36290,22.9
04/01/2007,02:45 ,-0.60,25.4,36280,22.9
04/01/2007,03:00 ,-0.60,25.4,36270,22.9
04/01/2007,03:15 ,-0.60,25.4,36250,22.9
04/01/2007,03:30 ,-0.60,25.4,36240,22.9
04/01/2007,03:45 ,-0.60,25.4,36220,22.9
04/01/2007,04:00 ,-0.60,25.4,36190,22.9
04/01/2007,04:15 ,-0.59,25.4,36160,22.8
04/01/2007,04:30 ,-0.59,25.4,36110,22.8
04/01/2007,04:45 ,-0.59,25.4,36020,22.7
04/01/2007,05:00 ,-0.59,25.4,35900,22.7
04/01/2007,05:15 ,-0.59,25.4,35770,22.6
04/01/2007,05:30 ,-0.60,25.4,35640,22.5
04/01/2007,05:45 ,-0.59,25.4,35520,22.4
04/01/2007,06:00 ,-0.60,25.4,35420,22.3
04/01/2007,06:15 ,-0.60,25.4,35330,22.3
04/01/2007,06:30 ,-0.60,25.4,35260,22.2
04/01/2007,06:45 ,-0.60,25.4,35210,22.2
04/01/2007,07:00 ,-0.60,25.4,35160,22.1
04/01/2007,07:15 ,-0.60,25.4,35130,22.1
04/01/2007,07:30 ,-0.60,25.4,35100,22.1
04/01/2007,07:45 ,-0.60,25.4,35070,22.1
04/01/2007,08:00 ,-0.59,25.4,35060,22.1
04/01/2007,08:15 ,-0.59,25.4,35040,22.1
04/01/2007,08:30 ,-0.59,25.4,35010,22.0
04/01/2007,08:45 ,-0.59,25.4,34990,22.0
04/01/2007,09:00 ,-0.59,25.4,34970,22.0
04/01/2007,09:15 ,-0.59,25.4,34960,22.0
04/01/2007,09:30 ,-0.60,25.4,34940,22.0
04/01/2007,09:45 ,-0.59,25.4,34930,22.0
04/01/2007,10:00 ,-0.60,25.4,34920,22.0
04/01/2007,10:15 ,-0.60,25.4,34920,22.0
04/01/2007,10:30 ,-0.60,25.4,34900,22.0
04/01/2007,10:45 ,-0.60,25.4,34890,21.9
04/01/2007,11:00 ,-0.60,25.4,34890,21.9
04/01/2007,11:15 ,-0.60,25.4,34890,21.9
04/01/2007,11:30 ,-0.60,25.4,34880,21.9
04/01/2007,11:45 ,-0.60,25.4,34870,21.9
04/01/2007,12:00 ,-0.60,25.4,34860,21.9
04/01/2007,12:15 ,-0.60,25.4,34850,21.9
04/01/2007,12:30 ,-0.60,25.4,34850,21.9
04/01/2007,12:45 ,-0.60,25.4,34830,21.9
04/01/2007,13:00 ,-0.60,25.4,34820,21.9
04/01/2007,13:15 ,-0.60,25.4,34810,21.9
04/01/2007,13:30 ,-0.60,25.4,34790,21.9
04/01/2007,13:45 ,-0.59,25.4,34770,21.9
04/01/2007,14:00 ,-0.60,25.4,34720,21.8
04/01/2007,14:15 ,-0.60,25.4,34710,21.8
04/01/2007,14:30 ,-0.59,25.4,34700,21.8
04/01/2007,14:45 ,-0.59,25.4,34440,21.6
04/01/2007,15:00 ,-0.59,25.4,34290,21.5
04/01/2007,15:15 ,-0.59,25.4,34110,21.4
04/01/2007,15:30 ,-0.59,25.4,33930,21.3
04/01/2007,15:45 ,-0.59,25.4,33750,21.2
04/01/2007,16:00 ,-0.59,25.4,33570,21.0
04/01/2007,16:15 ,-0.59,25.4,33360,20.9
04/01/2007,16:30 ,-0.58,25.4,33140,20.7
04/01/2007,16:45 ,-0.58,25.4,32900,20.6
04/01/2007,17:00 ,-0.58,25.4,32660,20.4
04/01/2007,17:15 ,-0.58,25.4,32420,20.2
04/01/2007,17:30 ,-0.58,25.4,32170,20.1
04/01/2007,17:45 ,-0.58,25.4,31930,19.9
04/01/2007,18:00 ,-0.58,25.4,31700,19.7
04/01/2007,18:15 ,-0.58,25.4,31490,19.6
04/01/2007,18:30 ,-0.58,25.4,31280,19.5
04/01/2007,18:45 ,-0.58,25.4,31100,19.3
04/01/2007,19:00 ,-0.58,25.4,30940,19.2
04/01/2007,19:15 ,-0.58,25.4,30800,19.1
04/01/2007,19:30 ,-0.58,25.4,30690,19.0
04/01/2007,19:45 ,-0.58,25.4,30580,19.0
04/01/2007,20:00 ,-0.58,25.4,30490,18.9
04/01/2007,20:15 ,-0.58,25.4,30400,18.9
04/01/2007,20:30 ,-0.59,25.4,30340,18.8
04/01/2007,20:45 ,-0.59,25.4,30270,18.8
04/01/2007,21:00 ,-0.59,25.4,30210,18.7
04/01/2007,21:15 ,-0.59,25.4,30170,18.7
04/01/2007,21:30 ,-0.59,25.4,30130,18.7
04/01/2007,21:45 ,-0.59,25.4,30100,18.6
04/01/2007,22:00 ,-0.59,25.4,30070,18.6
04/01/2007,22:15 ,-0.59,25.4,30050,18.6
04/01/2007,22:30 ,-0.60,25.4,30030,18.6
04/01/2007,22:45 ,-0.60,25.4,30020,18.6
04/01/2007,23:00 ,-0.60,25.4,30010,18.6
04/01/2007,23:15 ,-0.60,25.4,30000,18.6
04/01/2007,23:30 ,-0.60,25.4,30010,18.6
04/01/2007,23:45 ,-0.60,25.4,30010,18.6
04/01/2007,00:00 ,-0.60,25.4,30020,18.6
04/02/2007,00:15 ,-0.61,25.4,30040,18.6
04/02/2007,00:30 ,-0.61,25.4,30070,18.6
04/02/2007,00:45 ,-0.61,25.4,30100,18.6
04/02/2007,01:00 ,-0.60,25.4,30130,18.7
04/02/2007,01:15 ,-0.60,25.4,30160,18.7
04/02/2007,01:30 ,-0.61,25.4,30210,18.7
04/02/2007,01:45 ,-0.61,25.4,30260,18.8
04/02/2007,02:00 ,-0.60,25.4,30310,18.8
04/02/2007,02:15 ,-0.60,25.4,30370,18.8
04/02/2007,02:30 ,-0.60,25.4,30430,18.9
04/02/2007,02:45 ,-0.60,25.4,30480,18.9
04/02/2007,03:00 ,-0.60,25.4,30560,19.0
04/02/2007,03:15 ,-0.60,25.4,30620,19.0
04/02/2007,03:30 ,-0.59,25.4,30690,19.0
04/02/2007,03:45 ,-0.59,25.4,30720,19.1
04/02/2007,04:00 ,-0.59,25.4,30780,19.1
04/02/2007,04:15 ,-0.58,25.4,30830,19.1
04/02/2007,04:30 ,-0.58,25.4,30860,19.2
04/02/2007,04:45 ,-0.58,25.4,30880,19.2
04/02/2007,05:00 ,-0.58,25.4,30880,19.2
04/02/2007,05:15 ,-0.58,25.4,30860,19.2
04/02/2007,05:30 ,-0.57,25.4,30800,19.1
04/02/2007,05:45 ,-0.57,25.4,30710,19.1
04/02/2007,06:00 ,-0.57,25.4,30620,19.0
04/02/2007,06:15 ,-0.57,25.4,30520,18.9
04/02/2007,06:30 ,-0.57,25.4,30450,18.9
04/02/2007,06:45 ,-0.57,25.4,30390,18.8
04/02/2007,07:00 ,-0.57,25.4,30350,18.8
04/02/2007,07:15 ,-0.57,25.4,30300,18.8
04/02/2007,07:30 ,-0.57,25.4,30260,18.8
04/02/2007,07:45 ,-0.57,25.4,30210,18.7
04/02/2007,08:00 ,-0.57,25.4,30160,18.7
04/02/2007,08:15 ,-0.57,25.4,30100,18.6
04/02/2007,08:30 ,-0.58,25.4,30050,18.6
04/02/2007,08:45 ,-0.58,25.4,30010,18.6
04/02/2007,09:00 ,-0.58,25.4,29960,18.6
04/02/2007,09:15 ,-0.58,25.4,29940,18.5
04/02/2007,09:30 ,-0.58,25.4,29920,18.5
04/02/2007,09:45 ,-0.58,25.4,29900,18.5
04/02/2007,10:00 ,-0.58,25.4,29890,18.5
04/02/2007,10:15 ,-0.58,25.4,29880,18.5
04/02/2007,10:30 ,-0.58,25.4,29870,18.5
04/02/2007,10:45 ,-0.59,25.4,29870,18.5
04/02/2007,11:00 ,-0.59,25.4,29870,18.5
04/02/2007,11:15 ,-0.58,25.4,29870,18.5
04/02/2007,11:30 ,-0.59,25.4,29860,18.5
04/02/2007,11:45 ,-0.58,25.4,29870,18.5
04/02/2007,12:00 ,-0.58,25.4,29870,18.5
04/02/2007,12:15 ,-0.58,25.4,29860,18.5
04/02/2007,12:30 ,-0.58,25.4,29850,18.5
04/02/2007,12:45 ,-0.58,25.4,29850,18.5
04/02/2007,13:00 ,-0.58,25.4,29840,18.5
04/02/2007,13:15 ,-0.58,25.4,29830,18.5
04/02/2007,13:30 ,-0.58,25.4,29820,18.5
04/02/2007,13:45 ,-0.58,25.4,29800,18.4
04/02/2007,14:00 ,-0.58,25.4,29780,18.4
04/02/2007,14:15 ,-0.58,25.4,29760,18.4
04/02/2007,14:30 ,-0.58,25.4,29750,18.4
04/02/2007,14:45 ,-0.58,25.4,29710,18.4
04/02/2007,15:00 ,-0.58,25.5,29640,18.3
04/02/2007,15:15 ,-0.58,25.5,29560,18.3
04/02/2007,15:30 ,-0.58,25.5,29450,18.2
04/02/2007,15:45 ,-0.57,25.5,29350,18.1
04/02/2007,16:00 ,-0.58,25.5,29240,18.1
04/02/2007,16:15 ,-0.58,25.5,29140,18.0
04/02/2007,16:30 ,-0.57,25.5,29050,17.9
04/02/2007,16:45 ,-0.58,25.5,28980,17.9
04/02/2007,17:00 ,-0.57,25.5,28910,17.8
04/02/2007,17:15 ,-0.57,25.5,28850,17.8
04/02/2007,17:30 ,-0.57,25.5,28790,17.8
04/02/2007,17:45 ,-0.57,25.5,28740,17.7
04/02/2007,18:00 ,-0.57,25.5,28690,17.7
04/02/2007,18:15 ,-0.57,25.5,28660,17.7
04/02/2007,18:30 ,-0.57,25.5,28630,17.6
04/02/2007,18:45 ,-0.57,25.5,28600,17.6
04/02/2007,19:00 ,-0.58,25.5,28580,17.6
04/02/2007,19:15 ,-0.57,25.5,28560,17.6
04/02/2007,19:30 ,-0.58,25.5,28540,17.6
04/02/2007,19:45 ,-0.58,25.5,28530,17.6
04/02/2007,20:00 ,-0.58,25.5,28530,17.6
04/02/2007,20:15 ,-0.58,25.5,28520,17.6
04/02/2007,20:30 ,-0.58,25.5,28520,17.6
04/02/2007,20:45 ,-0.58,25.5,28520,17.6
04/02/2007,21:00 ,-0.57,25.5,28510,17.6
04/02/2007,21:15 ,-0.58,25.5,28510,17.6
04/02/2007,21:30 ,-0.57,25.5,28510,17.6
04/02/2007,21:45 ,-0.57,25.5,28510,17.6
04/02/2007,22:00 ,-0.57,25.5,28510,17.6
04/02/2007,22:15 ,-0.57,25.5,28500,17.6
04/02/2007,22:30 ,-0.57,25.5,28510,17.6
04/02/2007,22:45 ,-0.57,25.5,28510,17.6
04/02/2007,23:00 ,-0.57,25.5,28510,17.6
04/02/2007,23:15 ,-0.57,25.5,28510,17.6
04/02/2007,23:30 ,-0.57,25.5,28520,17.6
04/02/2007,23:45 ,-0.57,25.5,28520,17.6
04/02/2007,00:00 ,-0.57,25.5,28520,17.6
04/03/2007,00:15 ,-0.57,25.5,28530,17.6
04/03/2007,00:30 ,-0.57,25.5,28540,17.6
04/03/2007,00:45 ,-0.57,25.5,28540,17.6
04/03/2007,01:00 ,-0.57,25.5,28550,17.6
04/03/2007,01:15 ,-0.57,25.5,28550,17.6
04/03/2007,01:30 ,-0.57,25.5,28560,17.6
04/03/2007,01:45 ,-0.57,25.5,28570,17.6
04/03/2007,02:00 ,-0.57,25.5,28580,17.6
04/03/2007,02:15 ,-0.57,25.5,28590,17.6
04/03/2007,02:30 ,-0.57,25.5,28590,17.6
04/03/2007,02:45 ,-0.57,25.5,28600,17.6
04/03/2007,03:00 ,-0.57,25.5,28610,17.6
04/03/2007,03:15 ,-0.57,25.5,28620,17.6
04/03/2007,03:30 ,-0.56,25.5,28630,17.6
04/03/2007,03:45 ,-0.56,25.5,28630,17.6
04/03/2007,04:00 ,-0.56,25.5,28640,17.7
04/03/2007,04:15 ,-0.56,25.5,28640,17.7
04/03/2007,04:30 ,-0.56,25.5,28650,17.7
04/03/2007,04:45 ,-0.56,25.5,28660,17.7
04/03/2007,05:00 ,-0.56,25.5,28670,17.7
04/03/2007,05:15 ,-0.56,25.5,28680,17.7
04/03/2007,05:30 ,-0.56,25.5,28690,17.7
04/03/2007,05:45 ,-0.55,25.5,28690,17.7
04/03/2007,06:00 ,-0.55,25.5,28700,17.7
04/03/2007,06:15 ,-0.55,25.5,28700,17.7
04/03/2007,06:30 ,-0.56,25.5,28710,17.7
04/03/2007,06:45 ,-0.55,25.5,28720,17.7
04/03/2007,07:00 ,-0.55,25.5,28720,17.7
04/03/2007,07:15 ,-0.56,25.5,28740,17.7
04/03/2007,07:30 ,-0.56,25.5,28740,17.7
04/03/2007,07:45 ,-0.56,25.5,28750,17.7
04/03/2007,08:00 ,-0.56,25.5,28760,17.7
04/03/2007,08:15 ,-0.56,25.5,28770,17.7
04/03/2007,08:30 ,-0.56,25.5,28780,17.7
04/03/2007,08:45 ,-0.56,25.5,28800,17.8
04/03/2007,09:00 ,-0.56,25.5,28810,17.8
04/03/2007,09:15 ,-0.56,25.5,28820,17.8
04/03/2007,09:30 ,-0.57,25.5,28840,17.8
04/03/2007,09:45 ,-0.57,25.5,28850,17.8
04/03/2007,10:00 ,-0.57,25.5,28870,17.8
04/03/2007,10:15 ,-0.56,25.5,28880,17.8
04/03/2007,10:30 ,-0.56,25.5,28900,17.8
04/03/2007,10:45 ,-0.56,25.5,28910,17.8
04/03/2007,11:00 ,-0.56,25.5,28920,17.8
04/03/2007,11:15 ,-0.57,25.5,28930,17.8
04/03/2007,11:30 ,-0.57,25.5,28940,17.9
04/03/2007,11:45 ,-0.56,25.5,28960,17.9
04/03/2007,12:00 ,-0.56,25.5,28970,17.9
04/03/2007,12:15 ,-0.56,25.5,28980,17.9
04/03/2007,12:30 ,-0.56,25.5,29000,17.9
04/03/2007,12:45 ,-0.56,25.5,29000,17.9
04/03/2007,13:00 ,-0.57,25.5,29020,17.9
04/03/2007,13:15 ,-0.57,25.5,29030,17.9
04/03/2007,13:30 ,-0.56,25.5,29050,17.9
04/03/2007,13:45 ,-0.57,25.5,29070,17.9
04/03/2007,14:00 ,-0.57,25.5,29070,17.9
04/03/2007,14:15 ,-0.57,25.5,29090,18.0
04/03/2007,14:30 ,-0.57,25.5,29110,18.0
04/03/2007,14:45 ,-0.57,25.5,29120,18.0
04/03/2007,15:00 ,-0.57,25.5,29150,18.0
04/03/2007,15:15 ,-0.57,25.5,29170,18.0
04/03/2007,15:30 ,-0.57,25.5,29180,18.0
04/03/2007,15:45 ,-0.57,25.5,29200,18.0
04/03/2007,16:00 ,-0.57,25.5,29210,18.0
04/03/2007,16:15 ,-0.57,25.5,29230,18.1
04/03/2007,16:30 ,-0.57,25.5,29250,18.1
04/03/2007,16:45 ,-0.57,25.5,29260,18.1
04/03/2007,17:00 ,-0.57,25.5,29280,18.1
04/03/2007,17:15 ,-0.57,25.5,29290,18.1
04/03/2007,17:30 ,-0.57,25.5,29310,18.1
04/03/2007,17:45 ,-0.57,25.5,29330,18.1
04/03/2007,18:00 ,-0.57,25.5,29350,18.1
04/03/2007,18:15 ,-0.57,25.5,29370,18.1
04/03/2007,18:30 ,-0.57,25.5,29390,18.2
04/03/2007,18:45 ,-0.57,25.5,29410,18.2
04/03/2007,19:00 ,-0.57,25.5,29420,18.2
04/03/2007,19:15 ,-0.57,25.5,29450,18.2
04/03/2007,19:30 ,-0.57,25.5,29460,18.2
04/03/2007,19:45 ,-0.57,25.5,29480,18.2
04/03/2007,20:00 ,-0.57,25.5,29500,18.2
04/03/2007,20:15 ,-0.57,25.5,29520,18.3
04/03/2007,20:30 ,-0.57,25.5,29540,18.3
04/03/2007,20:45 ,-0.57,25.5,29560,18.3
04/03/2007,21:00 ,-0.57,25.5,29580,18.3
04/03/2007,21:15 ,-0.57,25.5,29600,18.3
04/03/2007,21:30 ,-0.57,25.5,29620,18.3
04/03/2007,21:45 ,-0.57,25.5,29640,18.3
04/03/2007,22:00 ,-0.57,25.5,29660,18.3
04/03/2007,22:15 ,-0.57,25.5,29700,18.4
04/03/2007,22:30 ,-0.57,25.5,29710,18.4
04/03/2007,22:45 ,-0.57,25.5,29720,18.4
04/03/2007,23:00 ,-0.57,25.5,29750,18.4
04/03/2007,23:15 ,-0.57,25.5,29770,18.4
04/03/2007,23:30 ,-0.57,25.5,29800,18.4
04/03/2007,23:45 ,-0.57,25.5,29820,18.5
04/03/2007,00:00 ,-0.57,25.5,29840,18.5
04/04/2007,00:15 ,-0.57,25.5,29860,18.5
04/04/2007,00:30 ,-0.57,25.5,29880,18.5
04/04/2007,00:45 ,-0.57,25.5,29900,18.5
04/04/2007,01:00 ,-0.57,25.5,29920,18.5
04/04/2007,01:15 ,-0.57,25.5,29940,18.5
04/04/2007,01:30 ,-0.57,25.5,29970,18.6
04/04/2007,01:45 ,-0.57,25.5,29980,18.6
04/04/2007,02:00 ,-0.57,25.5,30010,18.6
04/04/2007,02:15 ,-0.57,25.5,30030,18.6
04/04/2007,02:30 ,-0.57,25.5,30040,18.6
04/04/2007,02:45 ,-0.57,25.5,30070,18.6
04/04/2007,03:00 ,-0.57,25.5,30080,18.6
04/04/2007,03:15 ,-0.57,25.5,30100,18.6
04/04/2007,03:30 ,-0.57,25.5,30120,18.7
04/04/2007,03:45 ,-0.57,25.5,30140,18.7
04/04/2007,04:00 ,-0.57,25.5,30170,18.7
04/04/2007,04:15 ,-0.57,25.5,30180,18.7
04/04/2007,04:30 ,-0.57,25.5,30200,18.7
04/04/2007,04:45 ,-0.57,25.5,30220,18.7
04/04/2007,05:00 ,-0.57,25.5,30240,18.7
04/04/2007,05:15 ,-0.57,25.5,30260,18.8
04/04/2007,05:30 ,-0.57,25.5,30280,18.8
04/04/2007,05:45 ,-0.57,25.5,30300,18.8
04/04/2007,06:00 ,-0.57,25.5,30320,18.8
04/04/2007,06:15 ,-0.57,25.5,30330,18.8
04/04/2007,06:30 ,-0.57,25.5,30350,18.8
04/04/2007,06:45 ,-0.57,25.5,30370,18.8
04/04/2007,07:00 ,-0.57,25.5,30380,18.8
04/04/2007,07:15 ,-0.57,25.5,30400,18.9
04/04/2007,07:30 ,-0.57,25.5,30410,18.9
04/04/2007,07:45 ,-0.57,25.5,30420,18.9
04/04/2007,08:00 ,-0.57,25.5,30440,18.9
04/04/2007,08:15 ,-0.57,25.5,30450,18.9
04/04/2007,08:30 ,-0.57,25.5,30470,18.9
04/04/2007,08:45 ,-0.57,25.5,30490,18.9
04/04/2007,09:00 ,-0.57,25.5,30500,18.9
04/04/2007,09:15 ,-0.57,25.5,30520,18.9
04/04/2007,09:30 ,-0.57,25.5,30540,18.9
04/04/2007,09:45 ,-0.57,25.5,30560,19.0
04/04/2007,10:00 ,-0.57,25.5,30570,19.0
04/04/2007,10:15 ,-0.57,25.5,30590,19.0
04/04/2007,10:30 ,-0.58,25.5,30610,19.0
04/04/2007,10:45 ,-0.57,25.5,30620,19.0
04/04/2007,11:00 ,-0.58,25.5,30630,19.0
04/04/2007,11:15 ,-0.58,25.5,30650,19.0
04/04/2007,11:30 ,-0.57,25.5,30670,19.0
04/04/2007,11:45 ,-0.58,25.5,30670,19.0
04/04/2007,12:00 ,-0.58,25.5,30690,19.0
04/04/2007,12:15 ,-0.58,25.5,30700,19.1
04/04/2007,12:30 ,-0.58,25.5,30720,19.1
04/04/2007,12:45 ,-0.58,25.5,30740,19.1
04/04/2007,13:00 ,-0.58,25.5,30750,19.1
04/04/2007,13:15 ,-0.58,25.5,30760,19.1
04/04/2007,13:30 ,-0.58,25.6,30770,19.1
04/04/2007,13:45 ,-0.57,25.5,30780,19.1
04/04/2007,14:00 ,-0.57,25.5,30800,19.1
04/04/2007,14:15 ,-0.57,25.6,30810,19.1
04/04/2007,14:30 ,-0.57,25.6,30830,19.1
04/04/2007,14:45 ,-0.57,25.6,30830,19.1
04/04/2007,15:00 ,-0.57,25.6,30850,19.2
04/04/2007,15:15 ,-0.57,25.6,30860,19.2
04/04/2007,15:30 ,-0.57,25.6,30870,19.2
04/04/2007,15:45 ,-0.57,25.6,30880,19.2
04/04/2007,16:00 ,-0.57,25.6,30890,19.2
04/04/2007,16:15 ,-0.57,25.6,30910,19.2
04/04/2007,16:30 ,-0.57,25.6,30920,19.2
04/04/2007,16:45 ,-0.57,25.6,30920,19.2
04/04/2007,17:00 ,-0.57,25.6,30940,19.2
04/04/2007,17:15 ,-0.57,25.6,30950,19.2
04/04/2007,17:30 ,-0.57,25.6,30960,19.2
04/04/2007,17:45 ,-0.57,25.6,30980,19.2
04/04/2007,18:00 ,-0.57,25.6,30980,19.2
04/04/2007,18:15 ,-0.56,25.6,30990,19.3
04/04/2007,18:30 ,-0.57,25.6,31000,19.3
04/04/2007,18:45 ,-0.56,25.6,31010,19.3
04/04/2007,19:00 ,-0.56,25.6,31020,19.3
04/04/2007,19:15 ,-0.56,25.6,31030,19.3
04/04/2007,19:30 ,-0.56,25.6,31040,19.3
04/04/2007,19:45 ,-0.56,25.6,31050,19.3
04/04/2007,20:00 ,-0.56,25.6,31060,19.3
04/04/2007,20:15 ,-0.56,25.6,31070,19.3
04/04/2007,20:30 ,-0.56,25.6,31080,19.3
04/04/2007,20:45 ,-0.56,25.6,31090,19.3
04/04/2007,21:00 ,-0.56,25.6,31090,19.3
04/04/2007,21:15 ,-0.56,25.6,31120,19.3
04/04/2007,21:30 ,-0.56,25.6,31120,19.3
04/04/2007,21:45 ,-0.56,25.6,31130,19.4
04/04/2007,22:00 ,-0.56,25.6,31150,19.4
04/04/2007,22:15 ,-0.56,25.6,31160,19.4
04/04/2007,22:30 ,-0.56,25.6,31170,19.4
04/04/2007,22:45 ,-0.56,25.6,31180,19.4
04/04/2007,23:00 ,-0.56,25.6,31190,19.4
04/04/2007,23:15 ,-0.56,25.6,31200,19.4
04/04/2007,23:30 ,-0.56,25.6,31220,19.4
04/04/2007,23:45 ,-0.56,25.6,31240,19.4
04/04/2007,00:00 ,-0.56,25.6,31260,19.4
04/05/2007,00:15 ,-0.56,25.6,31260,19.4
04/05/2007,00:30 ,-0.56,25.6,31270,19.4
04/05/2007,00:45 ,-0.56,25.6,31280,19.5
04/05/2007,01:00 ,-0.56,25.6,31310,19.5
04/05/2007,01:15 ,-0.56,25.6,31310,19.5
04/05/2007,01:30 ,-0.56,25.6,31330,19.5
04/05/2007,01:45 ,-0.56,25.6,31340,19.5
04/05/2007,02:00 ,-0.55,25.6,31350,19.5
04/05/2007,02:15 ,-0.55,25.6,31360,19.5
04/05/2007,02:30 ,-0.55,25.6,31370,19.5
04/05/2007,02:45 ,-0.55,25.6,31390,19.5
04/05/2007,03:00 ,-0.55,25.6,31390,19.5
04/05/2007,03:15 ,-0.55,25.6,31410,19.5
04/05/2007,03:30 ,-0.55,25.6,31420,19.5
04/05/2007,03:45 ,-0.55,25.6,31430,19.6
04/05/2007,04:00 ,-0.55,25.6,31430,19.6
04/05/2007,04:15 ,-0.55,25.6,31450,19.6
04/05/2007,04:30 ,-0.55,25.6,31460,19.6
04/05/2007,04:45 ,-0.55,25.6,31470,19.6
04/05/2007,05:00 ,-0.54,25.6,31470,19.6
04/05/2007,05:15 ,-0.54,25.6,31480,19.6
04/05/2007,05:30 ,-0.54,25.6,31490,19.6
04/05/2007,05:45 ,-0.54,25.6,31500,19.6
04/05/2007,06:00 ,-0.54,25.6,31510,19.6
04/05/2007,06:15 ,-0.54,25.6,31510,19.6
04/05/2007,06:30 ,-0.55,25.6,31510,19.6
04/05/2007,06:45 ,-0.54,25.6,31530,19.6
04/05/2007,07:00 ,-0.55,25.6,31530,19.6
04/05/2007,07:15 ,-0.54,25.6,31540,19.6
04/05/2007,07:30 ,-0.54,25.6,31550,19.6
04/05/2007,07:45 ,-0.55,25.6,31560,19.6
04/05/2007,08:00 ,-0.54,25.6,31570,19.7
04/05/2007,08:15 ,-0.54,25.6,31570,19.7
04/05/2007,08:30 ,-0.55,25.6,31580,19.7
04/05/2007,08:45 ,-0.54,25.6,31590,19.7
04/05/2007,09:00 ,-0.55,25.6,31600,19.7
04/05/2007,09:15 ,-0.55,25.6,31600,19.7
04/05/2007,09:30 ,-0.55,25.6,31600,19.7
04/05/2007,09:45 ,-0.54,25.6,31620,19.7
04/05/2007,10:00 ,-0.55,25.6,31610,19.7
04/05/2007,10:15 ,-0.55,25.6,31630,19.7
04/05/2007,10:30 ,-0.55,25.6,31630,19.7
04/05/2007,10:45 ,-0.55,25.6,31630,19.7
04/05/2007,11:00 ,-0.55,25.6,31650,19.7
04/05/2007,11:15 ,-0.54,25.6,31650,19.7
04/05/2007,11:30 ,-0.55,25.6,31660,19.7
04/05/2007,11:45 ,-0.55,25.6,31660,19.7
04/05/2007,12:00 ,-0.55,25.6,31670,19.7
04/05/2007,12:15 ,-0.55,25.6,31680,19.7
04/05/2007,12:30 ,-0.55,25.6,31680,19.7
04/05/2007,12:45 ,-0.55,25.6,31690,19.7
04/05/2007,13:00 ,-0.55,25.6,31700,19.7
04/05/2007,13:15 ,-0.54,25.6,31700,19.7
04/05/2007,13:30 ,-0.54,25.6,31710,19.7
04/05/2007,13:45 ,-0.54,25.6,31710,19.7
04/05/2007,14:00 ,-0.54,25.6,31720,19.8
04/05/2007,14:15 ,-0.54,25.6,31720,19.8
04/05/2007,14:30 ,-0.54,25.6,31730,19.8
04/05/2007,14:45 ,-0.54,25.6,31730,19.8
04/05/2007,15:00 ,-0.54,25.6,31740,19.8
04/05/2007,15:15 ,-0.54,25.6,31750,19.8
04/05/2007,15:30 ,-0.54,25.6,31750,19.8
04/05/2007,15:45 ,-0.54,25.6,31750,19.8
04/05/2007,16:00 ,-0.54,25.6,31760,19.8
04/05/2007,16:15 ,-0.53,25.6,31770,19.8
04/05/2007,16:30 ,-0.53,25.6,31780,19.8
04/05/2007,16:45 ,-0.53,25.6,31790,19.8
04/05/2007,17:00 ,-0.53,25.6,31790,19.8
04/05/2007,17:15 ,-0.53,25.6,31790,19.8
04/05/2007,17:30 ,-0.53,25.6,31800,19.8
04/05/2007,17:45 ,-0.53,25.6,31810,19.8
04/05/2007,18:00 ,-0.53,25.6,31810,19.8
04/05/2007,18:15 ,-0.53,25.6,31820,19.8
04/05/2007,18:30 ,-0.53,25.6,31820,19.8
04/05/2007,18:45 ,-0.53,25.6,31830,19.8
04/05/2007,19:00 ,-0.53,25.6,31830,19.8
04/05/2007,19:15 ,-0.53,25.6,31840,19.8
04/05/2007,19:30 ,-0.52,25.6,31840,19.8
04/05/2007,19:45 ,-0.53,25.6,31850,19.8
04/05/2007,20:00 ,-0.52,25.6,31850,19.8
04/05/2007,20:15 ,-0.53,25.6,31860,19.8
04/05/2007,20:30 ,-0.52,25.6,31870,19.9
04/05/2007,20:45 ,-0.52,25.6,31880,19.9
04/05/2007,21:00 ,-0.52,25.6,31880,19.9
04/05/2007,21:15 ,-0.52,25.6,31890,19.9
04/05/2007,21:30 ,-0.52,25.6,31900,19.9
04/05/2007,21:45 ,-0.52,25.6,31910,19.9
04/05/2007,22:00 ,-0.52,25.6,31910,19.9
04/05/2007,22:15 ,-0.52,25.6,31920,19.9
04/05/2007,22:30 ,-0.52,25.7,31930,19.9
04/05/2007,22:45 ,-0.52,25.7,31940,19.9
04/05/2007,23:00 ,-0.52,25.7,31950,19.9
04/05/2007,23:15 ,-0.52,25.7,31950,19.9
04/05/2007,23:30 ,-0.52,25.7,31960,19.9
04/05/2007,23:45 ,-0.52,25.7,31970,19.9
04/05/2007,00:00 ,-0.52,25.7,31980,19.9
04/06/2007,00:15 ,-0.52,25.7,31990,19.9
04/06/2007,00:30 ,-0.52,25.7,31990,19.9
04/06/2007,00:45 ,-0.51,25.7,32010,20.0
04/06/2007,01:00 ,-0.51,25.7,32040,20.0
04/06/2007,01:15 ,-0.50,25.7,32060,20.0
04/06/2007,01:30 ,-0.50,25.7,32060,20.0
04/06/2007,01:45 ,-0.46,25.7,32140,20.0
04/06/2007,02:00 ,-0.42,25.7,32220,20.1
04/06/2007,02:15 ,-0.38,25.7,32240,20.1
04/06/2007,02:30 ,-0.36,25.7,32240,20.1
04/06/2007,02:45 ,-0.36,25.7,32220,20.1
04/06/2007,03:00 ,-0.36,25.7,32200,20.1
04/06/2007,03:15 ,-0.36,25.7,32190,20.1
04/06/2007,03:30 ,-0.36,25.7,32180,20.1
04/06/2007,03:45 ,-0.36,25.7,32180,20.1
04/06/2007,04:00 ,-0.36,25.7,32190,20.1
04/06/2007,04:15 ,-0.36,25.7,32190,20.1
04/06/2007,04:30 ,-0.35,25.7,32200,20.1
04/06/2007,04:45 ,-0.35,25.7,32210,20.1
04/06/2007,05:00 ,-0.35,25.7,32220,20.1
04/06/2007,05:15 ,-0.35,25.7,32220,20.1
04/06/2007,05:30 ,-0.35,25.7,32230,20.1
04/06/2007,05:45 ,-0.35,25.7,32240,20.1
04/06/2007,06:00 ,-0.35,25.7,32250,20.1
04/06/2007,06:15 ,-0.35,25.7,32260,20.1
04/06/2007,06:30 ,-0.35,25.7,32270,20.1
04/06/2007,06:45 ,-0.35,25.7,32280,20.1
04/06/2007,07:00 ,-0.36,25.7,32290,20.1
04/06/2007,07:15 ,-0.36,25.7,32290,20.1
04/06/2007,07:30 ,-0.36,25.7,32310,20.2
04/06/2007,07:45 ,-0.36,25.7,32320,20.2
04/06/2007,08:00 ,-0.36,25.7,32330,20.2
04/06/2007,08:15 ,-0.36,25.7,32340,20.2
04/06/2007,08:30 ,-0.36,25.7,32350,20.2
04/06/2007,08:45 ,-0.36,25.7,32350,20.2
04/06/2007,09:00 ,-0.36,25.7,32360,20.2
04/06/2007,09:15 ,-0.36,25.7,32370,20.2
04/06/2007,09:30 ,-0.36,25.7,32370,20.2
04/06/2007,09:45 ,-0.36,25.7,32380,20.2
04/06/2007,10:00 ,-0.36,25.7,32390,20.2
04/06/2007,10:15 ,-0.37,25.7,32400,20.2
04/06/2007,10:30 ,-0.37,25.7,32410,20.2
04/06/2007,10:45 ,-0.37,25.7,32410,20.2
04/06/2007,11:00 ,-0.38,25.7,32430,20.2
04/06/2007,11:15 ,-0.38,25.7,32440,20.2
04/06/2007,11:30 ,-0.38,25.7,32450,20.3
04/06/2007,11:45 ,-0.38,25.7,32470,20.3
04/06/2007,12:00 ,-0.38,25.7,32480,20.3
04/06/2007,12:15 ,-0.38,25.7,32490,20.3
04/06/2007,12:30 ,-0.38,25.7,32510,20.3
04/06/2007,12:45 ,-0.38,25.7,32530,20.3
04/06/2007,13:00 ,-0.38,25.7,32540,20.3
04/06/2007,13:15 ,-0.38,25.7,32550,20.3
04/06/2007,13:30 ,-0.38,25.7,32570,20.3
04/06/2007,13:45 ,-0.38,25.7,32580,20.3
04/06/2007,14:00 ,-0.38,25.7,32580,20.3
04/06/2007,14:15 ,-0.38,25.7,32590,20.4
04/06/2007,14:30 ,-0.38,25.7,32600,20.4
04/06/2007,14:45 ,-0.38,25.7,32600,20.4
04/06/2007,15:00 ,-0.37,25.7,32620,20.4
04/06/2007,15:15 ,-0.38,25.7,32620,20.4
04/06/2007,15:30 ,-0.37,25.7,32630,20.4
04/06/2007,15:45 ,-0.37,25.7,32640,20.4
04/06/2007,16:00 ,-0.37,25.7,32650,20.4
04/06/2007,16:15 ,-0.37,25.7,32650,20.4
04/06/2007,16:30 ,-0.37,25.7,32660,20.4
04/06/2007,16:45 ,-0.37,25.7,32660,20.4
04/06/2007,17:00 ,-0.37,25.7,32670,20.4
04/06/2007,17:15 ,-0.38,25.7,32660,20.4
04/06/2007,17:30 ,-0.38,25.7,32670,20.4
04/06/2007,17:45 ,-0.38,25.7,32660,20.4
04/06/2007,18:00 ,-0.38,25.7,32670,20.4
04/06/2007,18:15 ,-0.39,25.7,32680,20.4
04/06/2007,18:30 ,-0.39,25.7,32680,20.4
04/06/2007,18:45 ,-0.40,25.7,32690,20.4
04/06/2007,19:00 ,-0.40,25.7,32700,20.4
04/06/2007,19:15 ,-0.40,25.7,32710,20.4
04/06/2007,19:30 ,-0.40,25.7,32730,20.5
04/06/2007,19:45 ,-0.41,25.7,32740,20.5
04/06/2007,20:00 ,-0.41,25.7,32760,20.5
04/06/2007,20:15 ,-0.41,25.7,32770,20.5
04/06/2007,20:30 ,-0.41,25.7,32790,20.5
04/06/2007,20:45 ,-0.42,25.7,32800,20.5
04/06/2007,21:00 ,-0.42,25.7,32810,20.5
04/06/2007,21:15 ,-0.42,25.7,32830,20.5
04/06/2007,21:30 ,-0.42,25.7,32840,20.5
04/06/2007,21:45 ,-0.42,25.7,32860,20.5
04/06/2007,22:00 ,-0.43,25.7,32870,20.5
04/06/2007,22:15 ,-0.43,25.7,32880,20.6
04/06/2007,22:30 ,-0.43,25.7,32900,20.6
04/06/2007,22:45 ,-0.43,25.7,32920,20.6
04/06/2007,23:00 ,-0.44,25.7,32940,20.6
04/06/2007,23:15 ,-0.44,25.7,32960,20.6
04/06/2007,23:30 ,-0.44,25.7,32970,20.6
04/06/2007,23:45 ,-0.44,25.7,32990,20.6
04/06/2007,00:00 ,-0.44,25.7,33010,20.6
04/07/2007,00:15 ,-0.44,25.7,33030,20.7
04/07/2007,00:30 ,-0.44,25.7,33050,20.7
04/07/2007,00:45 ,-0.44,25.7,33060,20.7
04/07/2007,01:00 ,-0.44,25.7,33080,20.7
04/07/2007,01:15 ,-0.44,25.7,33100,20.7
04/07/2007,01:30 ,-0.44,25.7,33120,20.7
04/07/2007,01:45 ,-0.44,25.7,33130,20.7
04/07/2007,02:00 ,-0.44,25.7,33140,20.7
04/07/2007,02:15 ,-0.44,25.7,33150,20.7
04/07/2007,02:30 ,-0.44,25.7,33170,20.8
04/07/2007,02:45 ,-0.44,25.7,33170,20.8
04/07/2007,03:00 ,-0.44,25.7,33190,20.8
04/07/2007,03:15 ,-0.44,25.7,33200,20.8
04/07/2007,03:30 ,-0.44,25.7,33220,20.8
04/07/2007,03:45 ,-0.45,25.7,33230,20.8
04/07/2007,04:00 ,-0.45,25.7,33250,20.8
04/07/2007,04:15 ,-0.45,25.7,33260,20.8
04/07/2007,04:30 ,-0.45,25.7,33280,20.8
04/07/2007,04:45 ,-0.46,25.7,33290,20.8
04/07/2007,05:00 ,-0.46,25.7,33320,20.9
04/07/2007,05:15 ,-0.46,25.7,33340,20.9
04/07/2007,05:30 ,-0.46,25.7,33360,20.9
04/07/2007,05:45 ,-0.46,25.7,33390,20.9
04/07/2007,06:00 ,-0.46,25.7,33420,20.9
04/07/2007,06:15 ,-0.46,25.7,33440,20.9
04/07/2007,06:30 ,-0.46,25.7,33460,21.0
04/07/2007,06:45 ,-0.46,25.7,33480,21.0
04/07/2007,07:00 ,-0.46,25.7,33490,21.0
04/07/2007,07:15 ,-0.46,25.7,33500,21.0
04/07/2007,07:30 ,-0.46,25.7,33520,21.0
04/07/2007,07:45 ,-0.46,25.7,33530,21.0
04/07/2007,08:00 ,-0.46,25.7,33550,21.0
04/07/2007,08:15 ,-0.46,25.7,33570,21.0
04/07/2007,08:30 ,-0.47,25.7,33590,21.0
04/07/2007,08:45 ,-0.47,25.7,33610,21.1
04/07/2007,09:00 ,-0.47,25.7,33640,21.1
04/07/2007,09:15 ,-0.47,25.7,33660,21.1
04/07/2007,09:30 ,-0.47,25.7,33690,21.1
04/07/2007,09:45 ,-0.47,25.7,33700,21.1
04/07/2007,10:00 ,-0.47,25.7,33720,21.1
04/07/2007,10:15 ,-0.47,25.7,33760,21.2
04/07/2007,10:30 ,-0.48,25.7,33770,21.2
04/07/2007,10:45 ,-0.48,25.7,33790,21.2
04/07/2007,11:00 ,-0.48,25.7,33830,21.2
04/07/2007,11:15 ,-0.48,25.7,33850,21.2
04/07/2007,11:30 ,-0.48,25.7,33870,21.2
04/07/2007,11:45 ,-0.48,25.7,33890,21.3
04/07/2007,12:00 ,-0.48,25.7,33910,21.3
04/07/2007,12:15 ,-0.47,25.7,33930,21.3
04/07/2007,12:30 ,-0.47,25.7,33950,21.3
04/07/2007,12:45 ,-0.47,25.7,33960,21.3
04/07/2007,13:00 ,-0.47,25.7,33960,21.3
04/07/2007,13:15 ,-0.47,25.7,33960,21.3
04/07/2007,13:30 ,-0.47,25.8,33960,21.3
04/07/2007,13:45 ,-0.47,25.8,33960,21.3
04/07/2007,14:00 ,-0.46,25.8,33960,21.3
04/07/2007,14:15 ,-0.46,25.8,33960,21.3
04/07/2007,14:30 ,-0.46,25.8,33960,21.3
04/07/2007,14:45 ,-0.46,25.8,33950,21.3
04/07/2007,15:00 ,-0.46,25.8,33960,21.3
04/07/2007,15:15 ,-0.46,25.8,33960,21.3
04/07/2007,15:30 ,-0.46,25.8,33940,21.3
04/07/2007,15:45 ,-0.45,25.8,33940,21.3
04/07/2007,16:00 ,-0.45,25.8,33930,21.3
04/07/2007,16:15 ,-0.45,25.8,33920,21.3
04/07/2007,16:30 ,-0.45,25.8,33920,21.3
04/07/2007,16:45 ,-0.45,25.8,33910,21.3
04/07/2007,17:00 ,-0.44,25.8,33920,21.3
04/07/2007,17:15 ,-0.45,25.8,33880,21.2
04/07/2007,17:30 ,-0.45,25.8,33880,21.2
04/07/2007,17:45 ,-0.45,25.8,33870,21.2
04/07/2007,18:00 ,-0.45,25.8,33870,21.2
04/07/2007,18:15 ,-0.45,25.8,33870,21.2
04/07/2007,18:30 ,-0.45,25.8,33850,21.2
04/07/2007,18:45 ,-0.45,25.8,33850,21.2
04/07/2007,19:00 ,-0.45,25.8,33850,21.2
04/07/2007,19:15 ,-0.45,25.8,33840,21.2
04/07/2007,19:30 ,-0.45,25.8,33850,21.2
04/07/2007,19:45 ,-0.46,25.8,33840,21.2
04/07/2007,20:00 ,-0.46,25.8,33840,21.2
04/07/2007,20:15 ,-0.46,25.8,33850,21.2
04/07/2007,20:30 ,-0.46,25.8,33840,21.2
04/07/2007,20:45 ,-0.46,25.8,33850,21.2
04/07/2007,21:00 ,-0.47,25.8,33850,21.2
04/07/2007,21:15 ,-0.47,25.8,33860,21.2
04/07/2007,21:30 ,-0.47,25.8,33860,21.2
04/07/2007,21:45 ,-0.47,25.8,33870,21.2
04/07/2007,22:00 ,-0.48,25.8,33890,21.3
04/07/2007,22:15 ,-0.48,25.8,33900,21.3
04/07/2007,22:30 ,-0.48,25.8,33910,21.3
04/07/2007,22:45 ,-0.48,25.8,33920,21.3
04/07/2007,23:00 ,-0.48,25.8,33940,21.3
04/07/2007,23:15 ,-0.49,25.8,33950,21.3
04/07/2007,23:30 ,-0.49,25.8,33960,21.3
04/07/2007,23:45 ,-0.49,25.8,33970,21.3
04/07/2007,00:00 ,-0.49,25.8,34000,21.3
04/08/2007,00:15 ,-0.49,25.8,34010,21.3
04/08/2007,00:30 ,-0.49,25.8,34030,21.4
04/08/2007,00:45 ,-0.50,25.8,34050,21.4
04/08/2007,01:00 ,-0.50,25.8,34070,21.4
04/08/2007,01:15 ,-0.50,25.8,34090,21.4
04/08/2007,01:30 ,-0.50,25.8,34110,21.4
04/08/2007,01:45 ,-0.50,25.8,34130,21.4
04/08/2007,02:00 ,-0.50,25.8,34150,21.4
04/08/2007,02:15 ,-0.50,25.8,34160,21.4
04/08/2007,02:30 ,-0.50,25.8,34170,21.4
04/08/2007,02:45 ,-0.50,25.8,34190,21.5
04/08/2007,03:00 ,-0.50,25.8,34200,21.5
04/08/2007,03:15 ,-0.50,25.8,34210,21.5
04/08/2007,03:30 ,-0.51,25.8,34230,21.5
04/08/2007,03:45 ,-0.51,25.8,34270,21.5
04/08/2007,04:00 ,-0.51,25.8,34310,21.5
04/08/2007,04:15 ,-0.51,25.8,34350,21.6
04/08/2007,04:30 ,-0.51,25.8,34360,21.6
04/08/2007,04:45 ,-0.51,25.8,34410,21.6
04/08/2007,05:00 ,-0.51,25.8,34390,21.6
04/08/2007,05:15 ,-0.51,25.8,34400,21.6
04/08/2007,05:30 ,-0.51,25.8,34440,21.6
04/08/2007,05:45 ,-0.51,25.8,34430,21.6
04/08/2007,06:00 ,-0.51,25.8,34470,21.7
04/08/2007,06:15 ,-0.52,25.8,34470,21.7
04/08/2007,06:30 ,-0.52,25.8,34480,21.7
04/08/2007,06:45 ,-0.52,25.8,34490,21.7
04/08/2007,07:00 ,-0.52,25.8,34520,21.7
04/08/2007,07:15 ,-0.52,25.8,34540,21.7
04/08/2007,07:30 ,-0.52,25.8,34560,21.7
04/08/2007,07:45 ,-0.52,25.8,34600,21.7
04/08/2007,08:00 ,-0.53,25.8,34620,21.8
04/08/2007,08:15 ,-0.53,25.8,34660,21.8
04/08/2007,08:30 ,-0.53,25.8,34680,21.8
04/08/2007,08:45 ,-0.53,25.8,34710,21.8
04/08/2007,09:00 ,-0.53,25.8,34750,21.8
04/08/2007,09:15 ,-0.53,25.8,34780,21.9
04/08/2007,09:30 ,-0.53,25.8,34820,21.9
04/08/2007,09:45 ,-0.53,25.8,34860,21.9
04/08/2007,10:00 ,-0.54,25.8,34900,22.0
04/08/2007,10:15 ,-0.54,25.8,34940,22.0
04/08/2007,10:30 ,-0.54,25.8,34980,22.0
04/08/2007,10:45 ,-0.54,25.8,35010,22.0
04/08/2007,11:00 ,-0.54,25.8,35050,22.1
04/08/2007,11:15 ,-0.53,25.8,35080,22.1
04/08/2007,11:30 ,-0.53,25.8,35110,22.1
04/08/2007,11:45 ,-0.53,25.8,35140,22.1
04/08/2007,12:00 ,-0.53,25.8,35150,22.1
04/08/2007,12:15 ,-0.53,25.8,35160,22.1
04/08/2007,12:30 ,-0.53,25.8,35170,22.1
04/08/2007,12:45 ,-0.53,25.8,35170,22.1
04/08/2007,13:00 ,-0.53,25.8,35170,22.1
04/08/2007,13:15 ,-0.52,25.8,35170,22.1
04/08/2007,13:30 ,-0.53,25.8,35150,22.1
04/08/2007,13:45 ,-0.52,25.8,35160,22.1
04/08/2007,14:00 ,-0.52,25.8,35150,22.1
04/08/2007,14:15 ,-0.52,25.8,35140,22.1
04/08/2007,14:30 ,-0.52,25.8,35140,22.1
04/08/2007,14:45 ,-0.52,25.8,35130,22.1
04/08/2007,15:00 ,-0.52,25.8,35130,22.1
04/08/2007,15:15 ,-0.52,25.8,35120,22.1
04/08/2007,15:30 ,-0.52,25.8,35110,22.1
04/08/2007,15:45 ,-0.52,25.8,35090,22.1
04/08/2007,16:00 ,-0.52,25.8,35090,22.1
04/08/2007,16:15 ,-0.52,25.8,35070,22.1
04/08/2007,16:30 ,-0.52,25.8,35050,22.1
04/08/2007,16:45 ,-0.52,25.8,35040,22.1
04/08/2007,17:00 ,-0.52,25.8,35020,22.0
04/08/2007,17:15 ,-0.52,25.8,35020,22.0
04/08/2007,17:30 ,-0.52,25.8,35010,22.0
04/08/2007,17:45 ,-0.52,25.8,35000,22.0
04/08/2007,18:00 ,-0.52,25.8,34980,22.0
04/08/2007,18:15 ,-0.51,25.8,34980,22.0
04/08/2007,18:30 ,-0.52,25.8,34980,22.0
04/08/2007,18:45 ,-0.51,25.8,34970,22.0
04/08/2007,19:00 ,-0.51,25.8,34960,22.0
04/08/2007,19:15 ,-0.52,25.8,34950,22.0
04/08/2007,19:30 ,-0.52,25.8,34940,22.0
04/08/2007,19:45 ,-0.52,25.8,34940,22.0
04/08/2007,20:00 ,-0.52,25.8,34930,22.0
04/08/2007,20:15 ,-0.52,25.8,34920,22.0
04/08/2007,20:30 ,-0.52,25.8,34920,22.0
04/08/2007,20:45 ,-0.52,25.8,34920,22.0
04/08/2007,21:00 ,-0.52,25.8,34910,22.0
04/08/2007,21:15 ,-0.52,25.8,34920,22.0
04/08/2007,21:30 ,-0.52,25.8,34930,22.0
04/08/2007,21:45 ,-0.52,25.8,34930,22.0
04/08/2007,22:00 ,-0.52,25.8,34930,22.0
04/08/2007,22:15 ,-0.52,25.8,34930,22.0
04/08/2007,22:30 ,-0.52,25.8,34940,22.0
04/08/2007,22:45 ,-0.52,25.8,34940,22.0
04/08/2007,23:00 ,-0.52,25.8,34940,22.0
04/08/2007,23:15 ,-0.52,25.8,34940,22.0
04/08/2007,23:30 ,-0.52,25.8,34950,22.0
04/08/2007,23:45 ,-0.52,25.8,34960,22.0
04/08/2007,00:00 ,-0.52,25.8,34960,22.0
04/09/2007,00:15 ,-0.52,25.8,34960,22.0
04/09/2007,00:30 ,-0.52,25.8,34970,22.0
04/09/2007,00:45 ,-0.53,25.8,34980,22.0
04/09/2007,01:00 ,-0.53,25.8,34980,22.0
04/09/2007,01:15 ,-0.53,25.8,34990,22.0
04/09/2007,01:30 ,-0.53,25.8,34990,22.0
04/09/2007,01:45 ,-0.53,25.8,35000,22.0
04/09/2007,02:00 ,-0.53,25.8,35010,22.0
04/09/2007,02:15 ,-0.53,25.8,35010,22.0
04/09/2007,02:30 ,-0.53,25.8,35020,22.0
04/09/2007,02:45 ,-0.53,25.8,35020,22.0
04/09/2007,03:00 ,-0.53,25.8,35030,22.0
04/09/2007,03:15 ,-0.53,25.8,35040,22.1
04/09/2007,03:30 ,-0.53,25.8,35030,22.0
04/09/2007,03:45 ,-0.53,25.8,35040,22.1
04/09/2007,04:00 ,-0.53,25.8,35040,22.1
04/09/2007,04:15 ,-0.53,25.8,35050,22.1
04/09/2007,04:30 ,-0.53,25.8,35050,22.1
04/09/2007,04:45 ,-0.53,25.8,35050,22.1
04/09/2007,05:00 ,-0.53,25.8,35070,22.1
04/09/2007,05:15 ,-0.53,25.8,35070,22.1
04/09/2007,05:30 ,-0.53,25.8,35080,22.1
04/09/2007,05:45 ,-0.53,25.8,35080,22.1
04/09/2007,06:00 ,-0.53,25.8,35090,22.1
04/09/2007,06:15 ,-0.53,25.8,35080,22.1
04/09/2007,06:30 ,-0.53,25.8,35100,22.1
04/09/2007,06:45 ,-0.53,25.8,35100,22.1
04/09/2007,07:00 ,-0.53,25.8,35100,22.1
04/09/2007,07:15 ,-0.53,25.8,35100,22.1
04/09/2007,07:30 ,-0.53,25.8,35100,22.1
04/09/2007,07:45 ,-0.53,25.8,35110,22.1
04/09/2007,08:00 ,-0.53,25.8,35100,22.1
04/09/2007,08:15 ,-0.53,25.8,35100,22.1
04/09/2007,08:30 ,-0.53,25.8,35100,22.1
04/09/2007,08:45 ,-0.53,25.8,35100,22.1
04/09/2007,09:00 ,-0.53,25.8,35100,22.1
04/09/2007,09:15 ,-0.53,25.8,35110,22.1
04/09/2007,09:30 ,-0.53,25.8,35110,22.1
04/09/2007,09:45 ,-0.53,25.8,35120,22.1
04/09/2007,10:00 ,-0.53,25.8,35120,22.1
04/09/2007,10:15 ,-0.53,25.8,35130,22.1
04/09/2007,10:30 ,-0.53,25.8,35130,22.1
04/09/2007,10:45 ,-0.52,25.8,35120,22.1
04/09/2007,11:00 ,-0.53,25.8,35120,22.1
04/09/2007,11:15 ,-0.53,25.8,35120,22.1
04/09/2007,11:30 ,-0.53,25.8,35120,22.1
04/09/2007,11:45 ,-0.52,25.8,35110,22.1
04/09/2007,12:00 ,-0.52,25.8,35110,22.1
04/09/2007,12:15 ,-0.52,25.8,35100,22.1
04/09/2007,12:30 ,-0.52,25.8,35100,22.1
04/09/2007,12:45 ,-0.53,25.8,35100,22.1
04/09/2007,13:00 ,-0.53,25.8,35090,22.1
04/09/2007,13:15 ,-0.53,25.8,35080,22.1
04/09/2007,13:30 ,-0.53,25.8,35080,22.1
04/09/2007,13:45 ,-0.53,25.8,35070,22.1
04/09/2007,14:00 ,-0.53,25.8,35080,22.1
04/09/2007,14:15 ,-0.53,25.8,35070,22.1
04/09/2007,14:30 ,-0.53,25.8,35080,22.1
04/09/2007,14:45 ,-0.53,25.8,35070,22.1
04/09/2007,15:00 ,-0.53,25.8,35070,22.1
04/09/2007,15:15 ,-0.53,25.8,35060,22.1
04/09/2007,15:30 ,-0.53,25.8,35060,22.1
04/09/2007,15:45 ,-0.53,25.8,35050,22.1
04/09/2007,16:00 ,-0.53,25.8,35050,22.1
04/09/2007,16:15 ,-0.53,25.8,35040,22.1
04/09/2007,16:30 ,-0.53,25.8,35040,22.1
04/09/2007,16:45 ,-0.54,25.8,35040,22.1
04/09/2007,17:00 ,-0.53,25.8,35030,22.0
04/09/2007,17:15 ,-0.54,25.8,35030,22.0
04/09/2007,17:30 ,-0.54,25.8,35040,22.1
04/09/2007,17:45 ,-0.54,25.8,35040,22.1
04/09/2007,18:00 ,-0.54,25.8,35040,22.1
04/09/2007,18:15 ,-0.54,25.8,35050,22.1
04/09/2007,18:30 ,-0.54,25.8,35040,22.1
04/09/2007,18:45 ,-0.54,25.8,35050,22.1
04/09/2007,19:00 ,-0.53,25.8,35050,22.1
04/09/2007,19:15 ,-0.53,25.8,35050,22.1
04/09/2007,19:30 ,-0.53,25.8,35050,22.1
04/09/2007,19:45 ,-0.53,25.8,35050,22.1
04/09/2007,20:00 ,-0.53,25.8,35040,22.1
04/09/2007,20:15 ,-0.53,25.8,35040,22.1
04/09/2007,20:30 ,-0.53,25.8,35030,22.0
04/09/2007,20:45 ,-0.53,25.8,35020,22.0
04/09/2007,21:00 ,-0.52,25.8,35020,22.0
04/09/2007,21:15 ,-0.52,25.8,35010,22.0
04/09/2007,21:30 ,-0.52,25.8,35000,22.0
04/09/2007,21:45 ,-0.52,25.8,34990,22.0
04/09/2007,22:00 ,-0.52,25.8,34980,22.0
04/09/2007,22:15 ,-0.52,25.8,34970,22.0
04/09/2007,22:30 ,-0.52,25.8,34960,22.0
04/09/2007,22:45 ,-0.52,25.8,34950,22.0
04/09/2007,23:00 ,-0.52,25.8,34940,22.0
04/09/2007,23:15 ,-0.52,25.8,34930,22.0
04/09/2007,23:30 ,-0.52,25.8,34920,22.0
04/09/2007,23:45 ,-0.52,25.8,34900,22.0
04/09/2007,00:00 ,-0.52,25.8,34900,22.0
04/10/2007,00:15 ,-0.52,25.8,34890,21.9
04/10/2007,00:30 ,-0.52,25.8,34880,21.9
04/10/2007,00:45 ,-0.52,25.8,34870,21.9
04/10/2007,01:00 ,-0.52,25.8,34860,21.9
04/10/2007,01:15 ,-0.52,25.8,34850,21.9
04/10/2007,01:30 ,-0.52,25.8,34840,21.9
04/10/2007,01:45 ,-0.52,25.8,34830,21.9
04/10/2007,02:00 ,-0.52,25.8,34810,21.9
04/10/2007,02:15 ,-0.52,25.8,34800,21.9
04/10/2007,02:30 ,-0.52,25.8,34790,21.9
04/10/2007,02:45 ,-0.52,25.8,34780,21.9
04/10/2007,03:00 ,-0.52,25.8,34780,21.9
04/10/2007,03:15 ,-0.52,25.8,34780,21.9
04/10/2007,03:30 ,-0.52,25.8,34760,21.9
04/10/2007,03:45 ,-0.52,25.8,34750,21.8
04/10/2007,04:00 ,-0.52,25.8,34740,21.8
04/10/2007,04:15 ,-0.52,25.8,34740,21.8
04/10/2007,04:30 ,-0.52,25.8,34730,21.8
04/10/2007,04:45 ,-0.52,25.8,34730,21.8
04/10/2007,05:00 ,-0.52,25.8,34720,21.8
04/10/2007,05:15 ,-0.52,25.8,34710,21.8
04/10/2007,05:30 ,-0.52,25.8,34710,21.8
04/10/2007,05:45 ,-0.52,25.8,34700,21.8
04/10/2007,06:00 ,-0.52,25.8,34690,21.8
04/10/2007,06:15 ,-0.52,25.8,34690,21.8
04/10/2007,06:30 ,-0.52,25.8,34680,21.8
04/10/2007,06:45 ,-0.52,25.8,34680,21.8
04/10/2007,07:00 ,-0.52,25.8,34680,21.8
04/10/2007,07:15 ,-0.52,25.8,34680,21.8
04/10/2007,07:30 ,-0.52,25.8,34680,21.8
04/10/2007,07:45 ,-0.53,25.8,34680,21.8
04/10/2007,08:00 ,-0.52,25.8,34680,21.8
04/10/2007,08:15 ,-0.52,25.8,34680,21.8
04/10/2007,08:30 ,-0.52,25.8,34690,21.8
04/10/2007,08:45 ,-0.52,25.8,34690,21.8
04/10/2007,09:00 ,-0.52,25.8,34690,21.8
04/10/2007,09:15 ,-0.52,25.8,34690,21.8
04/10/2007,09:30 ,-0.52,25.8,34700,21.8
04/10/2007,09:45 ,-0.52,25.8,34700,21.8
04/10/2007,10:00 ,-0.52,25.8,34700,21.8
04/10/2007,10:15 ,-0.52,25.8,34700,21.8
04/10/2007,10:30 ,-0.52,25.8,34700,21.8
04/10/2007,10:45 ,-0.52,25.8,34700,21.8
04/10/2007,11:00 ,-0.52,25.8,34690,21.8
04/10/2007,11:15 ,-0.52,25.8,34690,21.8
04/10/2007,11:30 ,-0.52,25.8,34700,21.8
04/10/2007,11:45 ,-0.52,25.8,34690,21.8
04/10/2007,12:00 ,-0.52,25.8,34700,21.8
04/10/2007,12:15 ,-0.52,25.8,34690,21.8
04/10/2007,12:30 ,-0.52,25.8,34690,21.8
04/10/2007,12:45 ,-0.52,25.8,34690,21.8
04/10/2007,13:00 ,-0.52,25.8,34680,21.8
04/10/2007,13:15 ,-0.52,25.8,34670,21.8
04/10/2007,13:30 ,-0.52,25.8,34670,21.8
04/10/2007,13:45 ,-0.52,25.8,34660,21.8
04/10/2007,14:00 ,-0.52,25.8,34650,21.8
04/10/2007,14:15 ,-0.52,25.8,34650,21.8
04/10/2007,14:30 ,-0.52,25.8,34640,21.8
04/10/2007,14:45 ,-0.52,25.8,34620,21.8
04/10/2007,15:00 ,-0.52,25.8,34620,21.8
04/10/2007,15:15 ,-0.52,25.8,34610,21.8
04/10/2007,15:30 ,-0.52,25.8,34600,21.7
04/10/2007,15:45 ,-0.52,25.8,34590,21.7
04/10/2007,16:00 ,-0.52,25.8,34570,21.7
04/10/2007,16:15 ,-0.52,25.8,34580,21.7
04/10/2007,16:30 ,-0.52,25.8,34570,21.7
04/10/2007,16:45 ,-0.52,25.8,34550,21.7
04/10/2007,17:00 ,-0.52,25.8,34550,21.7
04/10/2007,17:15 ,-0.52,25.8,34540,21.7
04/10/2007,17:30 ,-0.52,25.8,34530,21.7
04/10/2007,17:45 ,-0.52,25.8,34520,21.7
04/10/2007,18:00 ,-0.52,25.8,34520,21.7
04/10/2007,18:15 ,-0.52,25.8,34520,21.7
04/10/2007,18:30 ,-0.52,25.8,34520,21.7
04/10/2007,18:45 ,-0.52,25.8,34500,21.7
04/10/2007,19:00 ,-0.52,25.8,34510,21.7
04/10/2007,19:15 ,-0.52,25.8,34500,21.7
04/10/2007,19:30 ,-0.52,25.8,34500,21.7
04/10/2007,19:45 ,-0.52,25.8,34500,21.7
04/10/2007,20:00 ,-0.52,25.8,34480,21.7
04/10/2007,20:15 ,-0.52,25.8,34480,21.7
04/10/2007,20:30 ,-0.51,25.8,34480,21.7
04/10/2007,20:45 ,-0.51,25.8,34480,21.7
04/10/2007,21:00 ,-0.51,25.8,34490,21.7
04/10/2007,21:15 ,-0.51,25.8,34480,21.7
04/10/2007,21:30 ,-0.51,25.8,34460,21.6
04/10/2007,21:45 ,-0.51,25.8,34460,21.6
04/10/2007,22:00 ,-0.50,25.8,34470,21.7
04/10/2007,22:15 ,-0.50,25.8,34440,21.6
04/10/2007,22:30 ,-0.50,25.8,34460,21.6
04/10/2007,22:45 ,-0.50,25.8,34430,21.6
04/10/2007,23:00 ,-0.49,25.8,34460,21.6
04/10/2007,23:15 ,-0.49,25.8,34430,21.6
04/10/2007,23:30 ,-0.49,25.8,34450,21.6
04/10/2007,23:45 ,-0.49,25.8,34400,21.6
04/10/2007,00:00 ,-0.49,25.8,34410,21.6
04/11/2007,00:15 ,-0.49,25.8,34450,21.6
04/11/2007,00:30 ,-0.49,25.8,34410,21.6
04/11/2007,00:45 ,-0.49,25.8,34360,21.6
04/11/2007,01:00 ,-0.50,25.8,34360,21.6
04/11/2007,01:15 ,-0.50,25.8,34410,21.6
04/11/2007,01:30 ,-0.50,25.8,34340,21.6
04/11/2007,01:45 ,-0.50,25.8,34320,21.6
04/11/2007,02:00 ,-0.49,25.8,34360,21.6
04/11/2007,02:15 ,-0.39,25.8,34460,21.6
04/11/2007,02:30 ,-0.29,25.8,34520,21.7
04/11/2007,02:45 ,-0.24,25.8,34500,21.7
04/11/2007,03:00 ,-0.21,25.8,34500,21.7
04/11/2007,03:15 ,-0.18,25.8,34510,21.7
04/11/2007,03:30 ,-0.16,25.8,34510,21.7
04/11/2007,03:45 ,-0.13,25.8,34520,21.7
04/11/2007,04:00 ,-0.13,25.8,34500,21.7
04/11/2007,04:15 ,-0.13,25.8,34470,21.7
04/11/2007,04:30 ,-0.13,25.8,34490,21.7
04/11/2007,04:45 ,-0.13,25.8,34480,21.7
04/11/2007,05:00 ,-0.12,25.8,34490,21.7
04/11/2007,05:15 ,-0.12,25.8,34500,21.7
04/11/2007,05:30 ,-0.12,25.8,34510,21.7
04/11/2007,05:45 ,-0.12,25.8,34540,21.7
04/11/2007,06:00 ,-0.12,25.8,34560,21.7
04/11/2007,06:15 ,-0.11,25.8,34600,21.7
04/11/2007,06:30 ,-0.11,25.8,34630,21.8
04/11/2007,06:45 ,-0.11,25.8,34670,21.8
04/11/2007,07:00 ,-0.11,25.8,34680,21.8
04/11/2007,07:15 ,-0.10,25.8,34730,21.8
04/11/2007,07:30 ,-0.10,25.8,34750,21.8
04/11/2007,07:45 ,-0.11,25.8,34790,21.9
04/11/2007,08:00 ,-0.11,25.8,34800,21.9
04/11/2007,08:15 ,-0.11,25.8,34820,21.9
04/11/2007,08:30 ,-0.10,25.8,34840,21.9
04/11/2007,08:45 ,-0.10,25.8,34850,21.9
04/11/2007,09:00 ,-0.10,25.8,34860,21.9
04/11/2007,09:15 ,-0.10,25.8,34880,21.9
04/11/2007,09:30 ,-0.10,25.8,34890,21.9
04/11/2007,09:45 ,-0.10,25.8,34870,21.9
04/11/2007,10:00 ,-0.09,25.8,34890,21.9
04/11/2007,10:15 ,-0.09,25.8,34890,21.9
04/11/2007,10:30 ,-0.09,25.8,34890,21.9
04/11/2007,10:45 ,-0.09,25.8,34870,21.9
04/11/2007,11:00 ,-0.09,25.8,34860,21.9
04/11/2007,11:15 ,-0.09,25.8,34860,21.9
04/11/2007,11:30 ,-0.10,25.8,34840,21.9
04/11/2007,11:45 ,-0.10,25.8,34840,21.9
04/11/2007,12:00 ,-0.10,25.8,34850,21.9
04/11/2007,12:15 ,-0.11,25.8,34840,21.9
04/11/2007,12:30 ,-0.10,25.8,34890,21.9
04/11/2007,12:45 ,-0.10,25.8,34920,22.0
04/11/2007,13:00 ,-0.10,25.8,34940,22.0
04/11/2007,13:15 ,-0.10,25.8,34940,22.0
04/11/2007,13:30 ,-0.10,25.8,34970,22.0
04/11/2007,13:45 ,-0.10,25.8,34960,22.0
04/11/2007,14:00 ,-0.10,25.8,34970,22.0
04/11/2007,14:15 ,-0.10,25.8,34970,22.0
04/11/2007,14:30 ,-0.10,25.8,34970,22.0
04/11/2007,14:45 ,-0.10,25.8,34950,22.0
04/11/2007,15:00 ,-0.10,25.8,34960,22.0
04/11/2007,15:15 ,-0.10,25.8,34970,22.0
04/11/2007,15:30 ,-0.10,25.8,34960,22.0
04/11/2007,15:45 ,-0.11,25.8,34980,22.0
04/11/2007,16:00 ,-0.11,25.8,35010,22.0
04/11/2007,16:15 ,-0.11,25.8,35030,22.0
04/11/2007,16:30 ,-0.11,25.8,35050,22.1
04/11/2007,16:45 ,-0.11,25.8,35060,22.1
04/11/2007,17:00 ,-0.10,25.8,35080,22.1
04/11/2007,17:15 ,-0.11,25.8,35080,22.1
04/11/2007,17:30 ,-0.10,25.8,35080,22.1
04/11/2007,17:45 ,-0.11,25.8,35070,22.1
04/11/2007,18:00 ,-0.11,25.8,35060,22.1
04/11/2007,18:15 ,-0.11,25.8,35060,22.1
04/11/2007,18:30 ,-0.11,25.8,35050,22.1
04/11/2007,18:45 ,-0.12,25.8,35070,22.1
04/11/2007,19:00 ,-0.12,25.8,35080,22.1
04/11/2007,19:15 ,-0.12,25.8,35100,22.1
04/11/2007,19:30 ,-0.12,25.8,35120,22.1
04/11/2007,19:45 ,-0.12,25.8,35150,22.1
04/11/2007,20:00 ,-0.12,25.8,35170,22.1
04/11/2007,20:15 ,-0.12,25.8,35190,22.2
04/11/2007,20:30 ,-0.12,25.8,35200,22.2
04/11/2007,20:45 ,-0.12,25.8,35210,22.2
04/11/2007,21:00 ,-0.12,25.8,35220,22.2
04/11/2007,21:15 ,-0.12,25.8,35230,22.2
04/11/2007,21:30 ,-0.12,25.8,35230,22.2
04/11/2007,21:45 ,-0.12,25.8,35230,22.2
04/11/2007,22:00 ,-0.12,25.8,35240,22.2
04/11/2007,22:15 ,-0.12,25.8,35260,22.2
04/11/2007,22:30 ,-0.12,25.8,35270,22.2
04/11/2007,22:45 ,-0.12,25.8,35270,22.2
04/11/2007,23:00 ,-0.12,25.8,35290,22.2
04/11/2007,23:15 ,-0.11,25.8,35290,22.2
04/11/2007,23:30 ,-0.11,25.8,35300,22.2
04/11/2007,23:45 ,-0.12,25.8,35300,22.2
04/11/2007,00:00 ,-0.11,25.8,35310,22.2
04/12/2007,00:15 ,-0.11,25.8,35310,22.2
04/12/2007,00:30 ,-0.11,25.8,35310,22.2
04/12/2007,00:45 ,-0.11,25.8,35310,22.2
04/12/2007,01:00 ,-0.11,25.8,35310,22.2
04/12/2007,01:15 ,-0.11,25.8,35320,22.2
04/12/2007,01:30 ,-0.11,25.8,35320,22.2
04/12/2007,01:45 ,-0.11,25.8,35320,22.2
04/12/2007,02:00 ,-0.11,25.8,35320,22.2
04/12/2007,02:15 ,-0.11,25.8,35320,22.2
04/12/2007,02:30 ,-0.11,25.8,35320,22.2
04/12/2007,02:45 ,-0.11,25.8,35320,22.2
04/12/2007,03:00 ,-0.11,25.8,35320,22.2
04/12/2007,03:15 ,-0.11,25.8,35330,22.3
04/12/2007,03:30 ,-0.11,25.8,35340,22.3
04/12/2007,03:45 ,-0.11,25.8,35340,22.3
04/12/2007,04:00 ,-0.11,25.8,35360,22.3
04/12/2007,04:15 ,-0.11,25.8,35360,22.3
04/12/2007,04:30 ,-0.11,25.8,35370,22.3
04/12/2007,04:45 ,-0.11,25.8,35370,22.3
04/12/2007,05:00 ,-0.11,25.8,35370,22.3
04/12/2007,05:15 ,-0.11,25.8,35370,22.3
04/12/2007,05:30 ,-0.11,25.8,35380,22.3
04/12/2007,05:45 ,-0.11,25.8,35380,22.3
04/12/2007,06:00 ,-0.11,25.8,35390,22.3
04/12/2007,06:15 ,-0.11,25.8,35390,22.3
04/12/2007,06:30 ,-0.11,25.8,35400,22.3
04/12/2007,06:45 ,-0.11,25.8,35400,22.3
04/12/2007,07:00 ,-0.11,25.8,35410,22.3
04/12/2007,07:15 ,-0.11,25.8,35410,22.3
04/12/2007,07:30 ,-0.11,25.8,35410,22.3
04/12/2007,07:45 ,-0.11,25.8,35410,22.3
04/12/2007,08:00 ,-0.11,25.8,#N/A,#N/A
04/12/2007,08:15 ,-0.11,25.8,#N/A,#N/A
04/12/2007,08:30 ,-0.11,25.8,#N/A,#N/A
04/12/2007,08:45 ,#N/A,#N/A,#N/A,#N/A
04/12/2007,09:00 ,-0.10,25.8,#N/A,#N/A
04/12/2007,09:15 ,-0.11,25.8,#N/A,#N/A
04/12/2007,09:30 ,-0.10,25.8,#N/A,#N/A
04/12/2007,09:45 ,-0.10,25.8,#N/A,#N/A
04/12/2007,10:00 ,-0.10,25.8,#N/A,#N/A
04/12/2007,10:15 ,-0.10,25.8,#N/A,#N/A
04/12/2007,10:30 ,-0.10,25.8,#N/A,#N/A
04/12/2007,10:45 ,-0.04,25.8,#N/A,#N/A
04/12/2007,11:00 ,-0.02,25.8,#N/A,#N/A
04/12/2007,11:15 ,-0.01,25.8,#N/A,#N/A
04/12/2007,11:30 ,0.01,25.8,#N/A,#N/A
04/12/2007,11:45 ,0.01,25.8,35520,22.4
04/12/2007,12:00 ,0.01,25.8,35520,22.4
04/12/2007,12:15 ,0.01,25.8,35510,22.4
04/12/2007,12:30 ,0.01,25.8,35510,22.4
04/12/2007,12:45 ,0.01,25.8,35520,22.4
04/12/2007,13:00 ,0.02,25.8,35520,22.4
04/12/2007,13:15 ,0.02,25.8,35530,22.4
04/12/2007,13:30 ,0.02,25.8,35550,22.4
04/12/2007,13:45 ,0.02,25.8,35570,22.4
04/12/2007,14:00 ,0.02,25.8,35580,22.4
04/12/2007,14:15 ,0.02,25.8,35590,22.4
04/12/2007,14:30 ,0.02,25.8,35600,22.4
04/12/2007,14:45 ,0.02,25.8,35620,22.5
04/12/2007,15:00 ,0.02,25.8,35630,22.5
04/12/2007,15:15 ,0.02,25.8,35630,22.5
04/12/2007,15:30 ,0.02,25.8,35640,22.5
04/12/2007,15:45 ,0.01,25.8,35640,22.5
04/12/2007,16:00 ,0.01,25.8,35650,22.5
04/12/2007,16:15 ,0.01,25.8,35660,22.5
04/12/2007,16:30 ,0.01,25.8,35670,22.5
04/12/2007,16:45 ,0.01,25.8,35670,22.5
04/12/2007,17:00 ,0.01,25.8,35680,22.5
04/12/2007,17:15 ,0.00,25.8,35690,22.5
04/12/2007,17:30 ,0.00,25.8,35690,22.5
04/12/2007,17:45 ,0.00,25.8,35710,22.5
04/12/2007,18:00 ,0.00,25.8,35720,22.5
04/12/2007,18:15 ,0.00,25.8,35730,22.5
04/12/2007,18:30 ,0.00,25.8,35750,22.5
04/12/2007,18:45 ,0.00,25.8,35760,22.6
04/12/2007,19:00 ,0.00,25.8,35770,22.6
04/12/2007,19:15 ,0.00,25.8,35780,22.6
04/12/2007,19:30 ,0.00,25.8,35800,22.6
04/12/2007,19:45 ,-0.01,25.8,35800,22.6
04/12/2007,20:00 ,0.00,25.8,35810,22.6
04/12/2007,20:15 ,-0.01,25.8,35820,22.6
04/12/2007,20:30 ,-0.01,25.8,35820,22.6
04/12/2007,20:45 ,-0.01,25.8,35830,22.6
04/12/2007,21:00 ,-0.01,25.8,35840,22.6
04/12/2007,21:15 ,-0.01,25.8,35860,22.6
04/12/2007,21:30 ,-0.01,25.8,35860,22.6
04/12/2007,21:45 ,-0.01,25.8,35870,22.6
04/12/2007,22:00 ,-0.01,25.8,35870,22.6
04/12/2007,22:15 ,-0.01,25.8,35880,22.6
04/12/2007,22:30 ,-0.01,25.8,35880,22.6
04/12/2007,22:45 ,-0.01,25.8,35890,22.6
04/12/2007,23:00 ,-0.01,25.8,35890,22.6
04/12/2007,23:15 ,-0.01,25.8,35900,22.7
04/12/2007,23:30 ,-0.01,25.8,35910,22.7
04/12/2007,23:45 ,-0.02,25.8,35910,22.7
04/12/2007,00:00 ,-0.02,25.8,35920,22.7
04/13/2007,00:15 ,-0.02,25.8,35920,22.7
04/13/2007,00:30 ,-0.02,25.8,35930,22.7
04/13/2007,00:45 ,-0.02,25.8,35950,22.7
04/13/2007,01:00 ,-0.02,25.8,35960,22.7
04/13/2007,01:15 ,-0.02,25.8,35960,22.7
04/13/2007,01:30 ,-0.02,25.8,35980,22.7
04/13/2007,01:45 ,-0.02,25.8,35990,22.7
04/13/2007,02:00 ,-0.03,25.8,35990,22.7
04/13/2007,02:15 ,-0.03,25.8,36010,22.7
04/13/2007,02:30 ,-0.03,25.8,36020,22.7
04/13/2007,02:45 ,-0.03,25.8,36030,22.7
04/13/2007,03:00 ,-0.03,25.8,36050,22.8
04/13/2007,03:15 ,-0.03,25.8,36070,22.8
04/13/2007,03:30 ,-0.03,25.8,36080,22.8
04/13/2007,03:45 ,-0.03,25.8,36090,22.8
04/13/2007,04:00 ,-0.03,25.8,36100,22.8
04/13/2007,04:15 ,-0.03,25.8,36120,22.8
04/13/2007,04:30 ,-0.04,25.8,36120,22.8
04/13/2007,04:45 ,-0.04,25.8,36130,22.8
04/13/2007,05:00 ,-0.04,25.8,36140,22.8
04/13/2007,05:15 ,-0.04,25.8,36160,22.8
04/13/2007,05:30 ,-0.04,25.8,36180,22.8
04/13/2007,05:45 ,-0.04,25.8,36190,22.9
04/13/2007,06:00 ,-0.04,25.8,36210,22.9
04/13/2007,06:15 ,-0.05,25.8,36220,22.9
04/13/2007,06:30 ,-0.05,25.8,36250,22.9
04/13/2007,06:45 ,-0.05,25.8,36280,22.9
04/13/2007,07:00 ,-0.05,25.8,36290,22.9
04/13/2007,07:15 ,-0.05,25.8,36310,22.9
04/13/2007,07:30 ,-0.05,25.8,36330,23.0
04/13/2007,07:45 ,-0.05,25.8,36350,23.0
04/13/2007,08:00 ,-0.05,25.8,36370,23.0
04/13/2007,08:15 ,-0.05,25.8,36390,23.0
04/13/2007,08:30 ,-0.06,25.8,36400,23.0
04/13/2007,08:45 ,-0.06,25.8,36420,23.0
04/13/2007,09:00 ,-0.06,25.8,36450,23.0
04/13/2007,09:15 ,-0.06,25.8,36470,23.1
04/13/2007,09:30 ,-0.06,25.8,36490,23.1
04/13/2007,09:45 ,-0.06,25.8,36510,23.1
04/13/2007,10:00 ,-0.07,25.8,36540,23.1
04/13/2007,10:15 ,-0.07,25.8,36570,23.1
04/13/2007,10:30 ,-0.07,25.8,36600,23.1
04/13/2007,10:45 ,-0.07,25.8,36620,23.2
04/13/2007,11:00 ,-0.07,25.8,36660,23.2
04/13/2007,11:15 ,-0.07,25.8,36690,23.2
04/13/2007,11:30 ,-0.07,25.8,36720,23.2
04/13/2007,11:45 ,-0.07,25.8,36760,23.3
04/13/2007,12:00 ,-0.07,25.8,36770,23.3
04/13/2007,12:15 ,-0.07,25.8,36810,23.3
04/13/2007,12:30 ,-0.07,25.8,36840,23.3
04/13/2007,12:45 ,-0.07,25.8,36870,23.3
04/13/2007,13:00 ,-0.07,25.8,36880,23.3
04/13/2007,13:15 ,-0.07,25.8,36920,23.4
04/13/2007,13:30 ,-0.07,25.8,36940,23.4
04/13/2007,13:45 ,-0.07,25.8,36970,23.4
04/13/2007,14:00 ,-0.07,25.8,36990,23.4
04/13/2007,14:15 ,-0.07,25.8,37020,23.4
04/13/2007,14:30 ,-0.07,25.8,37040,23.5
04/13/2007,14:45 ,-0.07,25.8,37080,23.5
04/13/2007,15:00 ,-0.08,25.8,37070,23.5
04/13/2007,15:15 ,-0.07,25.8,37100,23.5
04/13/2007,15:30 ,-0.07,25.8,37110,23.5
04/13/2007,15:45 ,-0.08,25.8,37120,23.5
04/13/2007,16:00 ,-0.08,25.8,37150,23.5
04/13/2007,16:15 ,-0.08,25.8,37170,23.5
04/13/2007,16:30 ,-0.08,25.8,37180,23.5
04/13/2007,16:45 ,-0.08,25.8,37200,23.6
04/13/2007,17:00 ,-0.08,25.8,37210,23.6
04/13/2007,17:15 ,-0.08,25.8,37240,23.6
04/13/2007,17:30 ,-0.08,25.8,37280,23.6
04/13/2007,17:45 ,-0.09,25.8,37280,23.6
04/13/2007,18:00 ,-0.08,25.8,37320,23.6
04/13/2007,18:15 ,-0.09,25.8,37340,23.7
04/13/2007,18:30 ,-0.09,25.8,37350,23.7
04/13/2007,18:45 ,-0.09,25.8,37370,23.7
04/13/2007,19:00 ,-0.09,25.8,37380,23.7
04/13/2007,19:15 ,-0.09,25.8,37400,23.7
04/13/2007,19:30 ,-0.09,25.8,37430,23.7
04/13/2007,19:45 ,-0.09,25.8,37440,23.7
04/13/2007,20:00 ,-0.09,25.8,37460,23.7
04/13/2007,20:15 ,-0.09,25.8,37490,23.8
04/13/2007,20:30 ,-0.10,25.8,37510,23.8
04/13/2007,20:45 ,-0.10,25.8,37530,23.8
04/13/2007,21:00 ,-0.10,25.8,37550,23.8
04/13/2007,21:15 ,-0.10,25.8,37570,23.8
04/13/2007,21:30 ,-0.10,25.8,37580,23.8
04/13/2007,21:45 ,-0.10,25.8,37610,23.9
04/13/2007,22:00 ,-0.10,25.8,37630,23.9
04/13/2007,22:15 ,-0.10,25.8,37670,23.9
04/13/2007,22:30 ,-0.10,25.8,37700,23.9
04/13/2007,22:45 ,-0.10,25.8,37710,23.9
04/13/2007,23:00 ,-0.10,25.8,37740,23.9
04/13/2007,23:15 ,-0.10,25.8,37760,24.0
04/13/2007,23:30 ,-0.10,25.8,37790,24.0
04/13/2007,23:45 ,-0.10,25.8,37800,24.0
04/13/2007,00:00 ,-0.10,25.8,37830,24.0
04/14/2007,00:15 ,-0.10,25.8,37850,24.0
04/14/2007,00:30 ,-0.10,25.8,37860,24.0
04/14/2007,00:45 ,-0.10,25.8,37880,24.0
04/14/2007,01:00 ,-0.10,25.8,37900,24.1
04/14/2007,01:15 ,-0.10,25.8,37910,24.1
04/14/2007,01:30 ,-0.10,25.8,37930,24.1
04/14/2007,01:45 ,-0.10,25.8,37960,24.1
04/14/2007,02:00 ,-0.11,25.8,37960,24.1
04/14/2007,02:15 ,-0.10,25.8,37980,24.1
04/14/2007,02:30 ,-0.11,25.8,37990,24.1
04/14/2007,02:45 ,-0.11,25.8,38010,24.1
04/14/2007,03:00 ,-0.11,25.8,38030,24.1
04/14/2007,03:15 ,-0.11,25.8,38040,24.2
04/14/2007,03:30 ,-0.11,25.8,38070,24.2
04/14/2007,03:45 ,-0.11,25.8,38080,24.2
04/14/2007,04:00 ,-0.11,25.8,38100,24.2
04/14/2007,04:15 ,-0.11,25.8,38120,24.2
04/14/2007,04:30 ,-0.11,25.8,38140,24.2
04/14/2007,04:45 ,-0.11,25.8,38160,24.2
04/14/2007,05:00 ,-0.11,25.8,38180,24.3
04/14/2007,05:15 ,-0.11,25.8,38200,24.3
04/14/2007,05:30 ,-0.11,25.8,38220,24.3
04/14/2007,05:45 ,-0.12,25.8,38230,24.3
04/14/2007,06:00 ,-0.12,25.8,38260,24.3
04/14/2007,06:15 ,-0.12,25.8,38260,24.3
04/14/2007,06:30 ,-0.12,25.8,38280,24.3
04/14/2007,06:45 ,-0.12,25.8,38310,24.3
04/14/2007,07:00 ,-0.12,25.8,38330,24.4
04/14/2007,07:15 ,-0.12,25.8,38330,24.4
04/14/2007,07:30 ,-0.12,25.8,38370,24.4
04/14/2007,07:45 ,-0.12,25.8,38370,24.4
04/14/2007,08:00 ,-0.12,25.8,38400,24.4
04/14/2007,08:15 ,-0.12,25.8,38420,24.4
04/14/2007,08:30 ,-0.12,25.8,38450,24.4
04/14/2007,08:45 ,-0.12,25.8,38460,24.5
04/14/2007,09:00 ,-0.13,25.8,38480,24.5
04/14/2007,09:15 ,-0.12,25.8,38500,24.5
04/14/2007,09:30 ,-0.13,25.8,38500,24.5
04/14/2007,09:45 ,-0.13,25.8,38540,24.5
04/14/2007,10:00 ,-0.13,25.8,38550,24.5
04/14/2007,10:15 ,-0.13,25.8,38560,24.5
04/14/2007,10:30 ,-0.13,25.8,38580,24.5
04/14/2007,10:45 ,-0.13,25.8,38620,24.6
04/14/2007,11:00 ,-0.13,25.8,38620,24.6
04/14/2007,11:15 ,-0.13,25.8,38630,24.6
04/14/2007,11:30 ,-0.13,25.8,38660,24.6
04/14/2007,11:45 ,-0.13,25.8,38660,24.6
04/14/2007,12:00 ,-0.13,25.8,38660,24.6
04/14/2007,12:15 ,-0.13,25.8,38680,24.6
04/14/2007,12:30 ,-0.13,25.8,38690,24.6
04/14/2007,12:45 ,-0.13,25.8,38710,24.6
04/14/2007,13:00 ,-0.13,25.8,38730,24.6
04/14/2007,13:15 ,-0.14,25.8,38730,24.6
04/14/2007,13:30 ,-0.14,25.8,38760,24.7
04/14/2007,13:45 ,-0.14,25.8,38770,24.7
04/14/2007,14:00 ,-0.14,25.8,38780,24.7
04/14/2007,14:15 ,-0.14,25.8,38830,24.7
04/14/2007,14:30 ,-0.14,25.8,38830,24.7
04/14/2007,14:45 ,-0.14,25.8,38860,24.7
04/14/2007,15:00 ,-0.14,25.8,38880,24.7
04/14/2007,15:15 ,-0.14,25.8,38900,24.8
04/14/2007,15:30 ,-0.14,25.8,38890,24.8
04/14/2007,15:45 ,-0.14,25.8,38900,24.8
04/14/2007,16:00 ,-0.14,25.8,38930,24.8
04/14/2007,16:15 ,-0.14,25.8,38940,24.8
04/14/2007,16:30 ,-0.14,25.8,38910,24.8
04/14/2007,16:45 ,-0.14,25.8,38950,24.8
04/14/2007,17:00 ,-0.14,25.8,38950,24.8
04/14/2007,17:15 ,-0.14,25.8,38960,24.8
04/14/2007,17:30 ,-0.14,25.8,38990,24.8
04/14/2007,17:45 ,-0.14,25.8,38960,24.8
04/14/2007,18:00 ,-0.14,25.8,38980,24.8
04/14/2007,18:15 ,-0.14,25.8,38980,24.8
04/14/2007,18:30 ,-0.14,25.8,39000,24.8
04/14/2007,18:45 ,-0.14,25.8,39010,24.8
04/14/2007,19:00 ,-0.15,25.8,39020,24.8
04/14/2007,19:15 ,-0.15,25.8,39020,24.8
04/14/2007,19:30 ,-0.15,25.8,39040,24.9
04/14/2007,19:45 ,-0.15,25.8,39060,24.9
04/14/2007,20:00 ,-0.15,25.8,39060,24.9
04/14/2007,20:15 ,-0.15,25.8,39100,24.9
04/14/2007,20:30 ,-0.15,25.8,39110,24.9
04/14/2007,20:45 ,-0.15,25.8,39120,24.9
04/14/2007,21:00 ,-0.15,25.9,39130,24.9
04/14/2007,21:15 ,-0.15,25.8,39150,24.9
04/14/2007,21:30 ,-0.15,25.9,39160,24.9
04/14/2007,21:45 ,-0.15,25.9,39180,25.0
04/14/2007,22:00 ,-0.15,25.9,39200,25.0
04/14/2007,22:15 ,-0.15,25.9,39220,25.0
04/14/2007,22:30 ,-0.14,25.9,39240,25.0
04/14/2007,22:45 ,-0.14,25.9,39240,25.0
04/14/2007,23:00 ,-0.14,25.9,39250,25.0
04/14/2007,23:15 ,-0.14,25.9,39260,25.0
04/14/2007,23:30 ,-0.14,25.9,39240,25.0
04/14/2007,23:45 ,-0.14,25.9,39260,25.0
04/14/2007,00:00 ,-0.14,25.9,39240,25.0
04/15/2007,00:15 ,-0.13,25.9,39240,25.0
04/15/2007,00:30 ,-0.13,25.9,39220,25.0
04/15/2007,00:45 ,-0.13,25.9,39180,25.0
04/15/2007,01:00 ,-0.13,25.9,39180,25.0
04/15/2007,01:15 ,-0.13,25.9,39180,25.0
04/15/2007,01:30 ,-0.13,25.9,39150,24.9
04/15/2007,01:45 ,-0.13,25.9,39140,24.9
04/15/2007,02:00 ,-0.13,25.9,39140,24.9
04/15/2007,02:15 ,-0.12,25.9,39150,24.9
04/15/2007,02:30 ,-0.12,25.9,39140,24.9
04/15/2007,02:45 ,-0.12,25.9,39140,24.9
04/15/2007,03:00 ,-0.12,25.9,39100,24.9
04/15/2007,03:15 ,-0.12,25.9,39130,24.9
04/15/2007,03:30 ,-0.11,25.9,39120,24.9
04/15/2007,03:45 ,-0.11,25.9,39100,24.9
04/15/2007,04:00 ,-0.11,25.9,39090,24.9
04/15/2007,04:15 ,-0.11,25.9,39070,24.9
04/15/2007,04:30 ,-0.11,25.9,39070,24.9
04/15/2007,04:45 ,-0.11,25.9,39040,24.9
04/15/2007,05:00 ,-0.12,25.9,39020,24.8
04/15/2007,05:15 ,-0.12,25.9,39010,24.8
04/15/2007,05:30 ,-0.12,25.9,39010,24.8
04/15/2007,05:45 ,-0.12,25.9,39000,24.8
04/15/2007,06:00 ,-0.12,25.9,38990,24.8
04/15/2007,06:15 ,-0.13,25.9,39000,24.8
04/15/2007,06:30 ,-0.13,25.9,39000,24.8
04/15/2007,06:45 ,-0.13,25.9,39020,24.8
04/15/2007,07:00 ,-0.13,25.9,39030,24.9
04/15/2007,07:15 ,-0.13,25.9,39020,24.8
04/15/2007,07:30 ,-0.13,25.9,39020,24.8
04/15/2007,07:45 ,-0.13,25.9,39040,24.9
04/15/2007,08:00 ,-0.13,25.9,39060,24.9
04/15/2007,08:15 ,-0.13,25.9,39080,24.9
04/15/2007,08:30 ,-0.13,25.9,39090,24.9
04/15/2007,08:45 ,-0.13,25.9,39050,24.9
04/15/2007,09:00 ,-0.13,25.9,39090,24.9
04/15/2007,09:15 ,-0.14,25.9,39110,24.9
04/15/2007,09:30 ,-0.14,25.9,39100,24.9
04/15/2007,09:45 ,-0.14,25.9,39120,24.9
04/15/2007,10:00 ,-0.14,25.9,39130,24.9
04/15/2007,10:15 ,-0.13,25.9,39150,24.9
04/15/2007,10:30 ,-0.13,25.9,39150,24.9
04/15/2007,10:45 ,-0.13,25.9,39120,24.9
04/15/2007,11:00 ,-0.13,25.9,39160,24.9
04/15/2007,11:15 ,-0.13,25.9,39140,24.9
04/15/2007,11:30 ,-0.13,25.9,39150,24.9
04/15/2007,11:45 ,-0.13,25.9,39150,24.9
04/15/2007,12:00 ,-0.13,25.9,39140,24.9
04/15/2007,12:15 ,-0.13,25.9,39140,24.9
04/15/2007,12:30 ,-0.13,25.9,39120,24.9
04/15/2007,12:45 ,-0.13,25.9,39100,24.9
04/15/2007,13:00 ,-0.13,25.9,39100,24.9
04/15/2007,13:15 ,-0.12,25.9,39120,24.9
04/15/2007,13:30 ,-0.13,25.9,39100,24.9
04/15/2007,13:45 ,-0.12,25.9,39090,24.9
04/15/2007,14:00 ,-0.13,25.9,39080,24.9
04/15/2007,14:15 ,-0.12,25.9,39090,24.9
04/15/2007,14:30 ,-0.12,25.9,39060,24.9
04/15/2007,14:45 ,-0.12,25.9,39080,24.9
04/15/2007,15:00 ,-0.12,25.9,39090,24.9
04/15/2007,15:15 ,-0.12,25.9,39080,24.9
04/15/2007,15:30 ,-0.12,25.9,39080,24.9
04/15/2007,15:45 ,-0.12,25.9,39080,24.9
04/15/2007,16:00 ,-0.12,25.9,39080,24.9
04/15/2007,16:15 ,-0.12,25.9,39070,24.9
04/15/2007,16:30 ,-0.11,25.9,39110,24.9
04/15/2007,16:45 ,-0.11,25.9,39090,24.9
04/15/2007,17:00 ,-0.11,25.9,39100,24.9
04/15/2007,17:15 ,-0.11,25.9,39100,24.9
04/15/2007,17:30 ,-0.10,25.9,39120,24.9
04/15/2007,17:45 ,-0.11,25.9,39100,24.9
04/15/2007,18:00 ,-0.10,25.9,39110,24.9
04/15/2007,18:15 ,-0.10,25.9,39130,24.9
04/15/2007,18:30 ,-0.10,25.9,39110,24.9
04/15/2007,18:45 ,-0.10,25.9,39110,24.9
04/15/2007,19:00 ,-0.11,25.9,39100,24.9
04/15/2007,19:15 ,-0.11,25.9,39080,24.9
04/15/2007,19:30 ,-0.11,25.9,39080,24.9
04/15/2007,19:45 ,-0.12,25.9,39100,24.9
04/15/2007,20:00 ,-0.12,25.9,39100,24.9
04/15/2007,20:15 ,-0.12,25.9,39120,24.9
04/15/2007,20:30 ,-0.13,25.9,39140,24.9
04/15/2007,20:45 ,-0.13,25.9,39140,24.9
04/15/2007,21:00 ,-0.13,25.9,39150,24.9
04/15/2007,21:15 ,-0.13,25.9,39180,25.0
04/15/2007,21:30 ,-0.14,25.9,39200,25.0
04/15/2007,21:45 ,-0.14,25.9,39220,25.0
04/15/2007,22:00 ,-0.14,25.9,39260,25.0
04/15/2007,22:15 ,-0.14,25.9,39280,25.0
04/15/2007,22:30 ,-0.14,25.9,39310,25.1
04/15/2007,22:45 ,-0.14,25.9,39340,25.1
04/15/2007,23:00 ,-0.14,25.9,39370,25.1
04/15/2007,23:15 ,-0.14,25.9,39390,25.1
04/15/2007,23:30 ,-0.13,25.9,39410,25.1
04/15/2007,23:45 ,-0.13,25.9,39440,25.1
04/15/2007,00:00 ,-0.13,25.9,39460,25.2
04/16/2007,00:15 ,-0.14,25.9,39470,25.2
04/16/2007,00:30 ,-0.14,25.9,39490,25.2
04/16/2007,00:45 ,-0.14,25.9,39500,25.2
04/16/2007,01:00 ,-0.14,25.9,39520,25.2
04/16/2007,01:15 ,-0.14,25.9,39550,25.2
04/16/2007,01:30 ,-0.14,25.9,39580,25.2
04/16/2007,01:45 ,-0.14,25.9,39610,25.3
04/16/2007,02:00 ,-0.14,25.9,39640,25.3
04/16/2007,02:15 ,-0.14,25.9,39670,25.3
04/16/2007,02:30 ,-0.14,25.9,39710,25.3
04/16/2007,02:45 ,-0.14,25.9,39730,25.4
04/16/2007,03:00 ,-0.14,25.9,39750,25.4
04/16/2007,03:15 ,-0.14,25.9,39780,25.4
04/16/2007,03:30 ,-0.14,25.9,39810,25.4
04/16/2007,03:45 ,-0.14,25.9,39820,25.4
04/16/2007,04:00 ,-0.14,25.9,39840,25.4
04/16/2007,04:15 ,-0.14,25.9,39850,25.4
04/16/2007,04:30 ,-0.14,25.9,39860,25.4
04/16/2007,04:45 ,-0.14,25.9,39870,25.5
04/16/2007,05:00 ,-0.14,25.9,39890,25.5
04/16/2007,05:15 ,-0.14,25.9,39900,25.5
04/16/2007,05:30 ,-0.14,25.9,39910,25.5
04/16/2007,05:45 ,-0.14,25.9,39930,25.5
04/16/2007,06:00 ,-0.14,25.9,39950,25.5
04/16/2007,06:15 ,-0.14,25.9,39980,25.5
04/16/2007,06:30 ,-0.14,25.9,39970,25.5
04/16/2007,06:45 ,-0.14,25.9,40000,25.5
04/16/2007,07:00 ,-0.15,25.9,40010,25.5
04/16/2007,07:15 ,-0.14,25.9,40020,25.6
04/16/2007,07:30 ,-0.15,25.9,40060,25.6
04/16/2007,07:45 ,-0.16,25.9,40050,25.6
04/16/2007,08:00 ,-0.16,25.9,40060,25.6
04/16/2007,08:15 ,-0.16,25.9,40120,25.6
04/16/2007,08:30 ,-0.17,25.9,40170,25.7
04/16/2007,08:45 ,-0.17,25.9,40160,25.7
04/16/2007,09:00 ,-0.18,25.9,40220,25.7
04/16/2007,09:15 ,-0.18,25.9,40200,25.7
04/16/2007,09:30 ,-0.18,25.9,40260,25.7
04/16/2007,09:45 ,-0.19,25.9,40310,25.8
04/16/2007,10:00 ,-0.19,25.9,40340,25.8
04/16/2007,10:15 ,-0.20,25.9,40400,25.8
04/16/2007,10:30 ,-0.20,25.9,40480,25.9
04/16/2007,10:45 ,-0.20,25.9,40550,25.9
04/16/2007,11:00 ,-0.20,25.9,40610,26.0
04/16/2007,11:15 ,-0.20,25.9,40700,26.0
04/16/2007,11:30 ,-0.21,25.9,40800,26.1
04/16/2007,11:45 ,-0.21,25.9,40900,26.2
04/16/2007,12:00 ,-0.21,25.9,41010,26.3
04/16/2007,12:15 ,-0.21,25.9,41100,26.3
04/16/2007,12:30 ,-0.21,25.9,41240,26.4
04/16/2007,12:45 ,-0.21,25.9,41330,26.5
04/16/2007,13:00 ,-0.21,25.9,41410,26.5
04/16/2007,13:15 ,-0.21,25.9,41500,26.6
04/16/2007,13:30 ,-0.21,25.9,41610,26.7
04/16/2007,13:45 ,-0.21,25.9,41700,26.8
04/16/2007,14:00 ,-0.21,25.9,41750,26.8
04/16/2007,14:15 ,-0.21,25.9,41860,26.9
04/16/2007,14:30 ,-0.21,25.9,41920,26.9
04/16/2007,14:45 ,-0.21,25.9,41980,27.0
04/16/2007,15:00 ,-0.21,25.9,42030,27.0
04/16/2007,15:15 ,-0.21,25.9,42060,27.0
04/16/2007,15:30 ,-0.21,25.9,42120,27.1
04/16/2007,15:45 ,-0.21,25.9,42150,27.1
04/16/2007,16:00 ,-0.21,25.9,42200,27.1
04/16/2007,16:15 ,-0.21,25.9,42220,27.1
04/16/2007,16:30 ,-0.21,25.9,42280,27.2
04/16/2007,16:45 ,-0.21,25.9,42310,27.2
04/16/2007,17:00 ,-0.21,25.9,42320,27.2
04/16/2007,17:15 ,-0.20,25.9,42360,27.2
04/16/2007,17:30 ,-0.20,25.9,42380,27.2
04/16/2007,17:45 ,-0.20,25.9,42400,27.3
04/16/2007,18:00 ,-0.20,25.9,42400,27.3
04/16/2007,18:15 ,-0.20,25.9,42410,27.3
04/16/2007,18:30 ,-0.20,25.9,42400,27.3
04/16/2007,18:45 ,-0.20,25.9,42410,27.3
04/16/2007,19:00 ,-0.21,25.9,42420,27.3
04/16/2007,19:15 ,-0.21,25.9,42450,27.3
04/16/2007,19:30 ,-0.21,25.9,42430,27.3
04/16/2007,19:45 ,-0.21,25.9,42440,27.3
04/16/2007,20:00 ,-0.21,25.9,42460,27.3
04/16/2007,20:15 ,-0.21,25.9,42470,27.3
04/16/2007,20:30 ,-0.21,25.9,42470,27.3
04/16/2007,20:45 ,-0.22,25.9,42480,27.3
04/16/2007,21:00 ,-0.22,25.9,42500,27.3
04/16/2007,21:15 ,-0.22,25.9,42490,27.3
04/16/2007,21:30 ,-0.22,25.9,42500,27.3
04/16/2007,21:45 ,-0.22,25.9,42510,27.3
04/16/2007,22:00 ,-0.22,25.9,42520,27.3
04/16/2007,22:15 ,-0.23,25.9,42530,27.4
04/16/2007,22:30 ,-0.23,25.9,42540,27.4
04/16/2007,22:45 ,-0.23,25.9,42560,27.4
04/16/2007,23:00 ,-0.23,25.9,42570,27.4
04/16/2007,23:15 ,-0.23,25.9,42590,27.4
04/16/2007,23:30 ,-0.23,25.9,42610,27.4
04/16/2007,23:45 ,-0.23,25.9,42620,27.4
04/16/2007,00:00 ,-0.23,25.9,42640,27.4
04/17/2007,00:15 ,-0.23,25.9,42660,27.4
04/17/2007,00:30 ,-0.23,25.9,42670,27.5
04/17/2007,00:45 ,-0.23,25.9,42690,27.5
04/17/2007,01:00 ,-0.24,25.9,42700,27.5
04/17/2007,01:15 ,-0.24,25.9,42720,27.5
04/17/2007,01:30 ,-0.24,25.9,42730,27.5
04/17/2007,01:45 ,-0.24,25.9,42750,27.5
04/17/2007,02:00 ,-0.24,25.9,42760,27.5
04/17/2007,02:15 ,-0.24,25.9,42770,27.5
04/17/2007,02:30 ,-0.24,25.9,42790,27.5
04/17/2007,02:45 ,-0.24,25.9,42800,27.5
04/17/2007,03:00 ,-0.25,25.9,42820,27.6
04/17/2007,03:15 ,-0.25,25.9,42840,27.6
04/17/2007,03:30 ,-0.25,25.9,42850,27.6
04/17/2007,03:45 ,-0.25,25.9,42870,27.6
04/17/2007,04:00 ,-0.25,25.9,42880,27.6
04/17/2007,04:15 ,-0.25,25.9,42890,27.6
04/17/2007,04:30 ,-0.25,25.9,42910,27.6
04/17/2007,04:45 ,-0.25,25.9,42930,27.6
04/17/2007,05:00 ,-0.26,25.9,42950,27.7
04/17/2007,05:15 ,-0.26,25.9,42970,27.7
04/17/2007,05:30 ,-0.26,25.9,42980,27.7
04/17/2007,05:45 ,-0.26,25.9,43000,27.7
04/17/2007,06:00 ,-0.26,25.9,43010,27.7
04/17/2007,06:15 ,-0.26,25.9,43020,27.7
04/17/2007,06:30 ,-0.26,25.9,43040,27.7
04/17/2007,06:45 ,-0.26,25.9,43050,27.7
04/17/2007,07:00 ,-0.26,25.9,43070,27.7
04/17/2007,07:15 ,-0.26,25.9,43080,27.7
04/17/2007,07:30 ,-0.26,25.9,43090,27.8
04/17/2007,07:45 ,-0.26,25.9,43110,27.8
04/17/2007,08:00 ,-0.26,25.9,43110,27.8
04/17/2007,08:15 ,-0.26,25.9,43120,27.8
04/17/2007,08:30 ,-0.26,25.9,43130,27.8
04/17/2007,08:45 ,-0.26,25.9,43140,27.8
04/17/2007,09:00 ,-0.26,25.9,43140,27.8
04/17/2007,09:15 ,-0.26,25.9,43160,27.8
04/17/2007,09:30 ,-0.27,25.9,43160,27.8
04/17/2007,09:45 ,-0.27,25.9,43170,27.8
04/17/2007,10:00 ,-0.27,25.9,43170,27.8
04/17/2007,10:15 ,-0.27,25.9,43180,27.8
04/17/2007,10:30 ,-0.27,25.9,43190,27.8
04/17/2007,10:45 ,-0.27,25.9,43200,27.8
04/17/2007,11:00 ,-0.27,25.9,43210,27.8
04/17/2007,11:15 ,-0.27,25.9,43230,27.9
04/17/2007,11:30 ,-0.27,25.9,43240,27.9
04/17/2007,11:45 ,-0.27,25.9,43250,27.9
04/17/2007,12:00 ,-0.27,25.9,43260,27.9
04/17/2007,12:15 ,-0.27,25.9,43280,27.9
04/17/2007,12:30 ,-0.27,25.9,43280,27.9
04/17/2007,12:45 ,-0.27,25.9,43300,27.9
04/17/2007,13:00 ,-0.27,25.9,43320,27.9
04/17/2007,13:15 ,-0.26,25.9,43320,27.9
04/17/2007,13:30 ,-0.26,25.9,43330,27.9
04/17/2007,13:45 ,-0.26,25.9,43340,27.9
04/17/2007,14:00 ,-0.26,25.9,43340,27.9
04/17/2007,14:15 ,-0.26,25.9,43330,27.9
04/17/2007,14:30 ,-0.25,25.9,43320,27.9
04/17/2007,14:45 ,-0.25,25.9,43340,27.9
04/17/2007,15:00 ,-0.25,25.9,43330,27.9
04/17/2007,15:15 ,-0.24,25.9,43330,27.9
04/17/2007,15:30 ,-0.24,26.0,43300,27.9
04/17/2007,15:45 ,-0.24,26.0,43300,27.9
04/17/2007,16:00 ,-0.24,26.0,43280,27.9
04/17/2007,16:15 ,-0.24,26.0,43280,27.9
04/17/2007,16:30 ,-0.24,26.0,43250,27.9
04/17/2007,16:45 ,-0.24,26.0,43240,27.9
04/17/2007,17:00 ,-0.24,26.0,43220,27.8
04/17/2007,17:15 ,-0.24,26.0,43200,27.8
04/17/2007,17:30 ,-0.24,26.0,43180,27.8
04/17/2007,17:45 ,-0.24,26.0,43180,27.8
04/17/2007,18:00 ,-0.24,26.0,43160,27.8
04/17/2007,18:15 ,-0.25,26.0,43150,27.8
04/17/2007,18:30 ,-0.25,26.0,43150,27.8
04/17/2007,18:45 ,-0.25,26.0,43150,27.8
04/17/2007,19:00 ,-0.25,26.0,43140,27.8
04/17/2007,19:15 ,-0.25,26.0,43130,27.8
04/17/2007,19:30 ,-0.25,26.0,43130,27.8
04/17/2007,19:45 ,-0.26,26.0,43130,27.8
04/17/2007,20:00 ,-0.26,26.0,43120,27.8
04/17/2007,20:15 ,-0.26,26.0,43120,27.8
04/17/2007,20:30 ,-0.26,26.0,43120,27.8
04/17/2007,20:45 ,-0.27,26.0,43130,27.8
04/17/2007,21:00 ,-0.27,26.0,43140,27.8
04/17/2007,21:15 ,-0.27,26.0,43150,27.8
04/17/2007,21:30 ,-0.27,26.0,43160,27.8
04/17/2007,21:45 ,-0.27,26.0,43170,27.8
04/17/2007,22:00 ,-0.27,26.0,43170,27.8
04/17/2007,22:15 ,-0.27,26.0,43180,27.8
04/17/2007,22:30 ,-0.27,26.0,43190,27.8
04/17/2007,22:45 ,-0.27,26.0,43190,27.8
04/17/2007,23:00 ,-0.27,26.0,43200,27.8
04/17/2007,23:15 ,-0.27,26.0,43210,27.8
04/17/2007,23:30 ,-0.27,26.0,43210,27.8
04/17/2007,23:45 ,-0.27,26.0,43220,27.8
04/17/2007,00:00 ,-0.27,26.0,43220,27.8
04/18/2007,00:15 ,-0.27,26.0,43230,27.9
04/18/2007,00:30 ,-0.27,26.0,43230,27.9
04/18/2007,00:45 ,-0.27,26.0,43240,27.9
04/18/2007,01:00 ,-0.27,26.0,43250,27.9
04/18/2007,01:15 ,-0.27,26.0,43250,27.9
04/18/2007,01:30 ,-0.27,26.0,43260,27.9
04/18/2007,01:45 ,-0.27,26.0,43260,27.9
04/18/2007,02:00 ,-0.27,26.0,43270,27.9
04/18/2007,02:15 ,-0.27,26.0,43280,27.9
04/18/2007,02:30 ,-0.27,26.0,43290,27.9
04/18/2007,02:45 ,-0.26,26.0,43290,27.9
04/18/2007,03:00 ,-0.26,26.0,43300,27.9
04/18/2007,03:15 ,-0.26,26.0,43300,27.9
04/18/2007,03:30 ,-0.26,26.0,43310,27.9
04/18/2007,03:45 ,-0.25,26.0,43310,27.9
04/18/2007,04:00 ,-0.25,26.0,43300,27.9
04/18/2007,04:15 ,-0.25,26.0,43300,27.9
04/18/2007,04:30 ,-0.25,26.0,43290,27.9
04/18/2007,04:45 ,-0.25,26.0,43280,27.9
04/18/2007,05:00 ,-0.25,26.0,43270,27.9
04/18/2007,05:15 ,-0.25,26.0,43260,27.9
04/18/2007,05:30 ,-0.25,26.0,43240,27.9
04/18/2007,05:45 ,-0.25,26.0,43230,27.9
04/18/2007,06:00 ,-0.24,26.0,43230,27.9
04/18/2007,06:15 ,-0.24,26.0,43220,27.8
04/18/2007,06:30 ,-0.24,26.0,43210,27.8
04/18/2007,06:45 ,-0.24,26.0,43200,27.8
04/18/2007,07:00 ,-0.24,26.0,43180,27.8
04/18/2007,07:15 ,-0.24,26.0,43180,27.8
04/18/2007,07:30 ,-0.24,26.0,43170,27.8
04/18/2007,07:45 ,-0.25,26.0,43160,27.8
04/18/2007,08:00 ,-0.24,26.0,43150,27.8
04/18/2007,08:15 ,-0.25,26.0,43150,27.8
04/18/2007,08:30 ,-0.25,26.0,43150,27.8
04/18/2007,08:45 ,-0.25,26.0,43140,27.8
04/18/2007,09:00 ,-0.25,26.0,43140,27.8
04/18/2007,09:15 ,-0.25,26.0,43130,27.8
04/18/2007,09:30 ,-0.25,26.0,43130,27.8
04/18/2007,09:45 ,-0.25,26.0,43120,27.8
04/18/2007,10:00 ,-0.25,26.0,43130,27.8
04/18/2007,10:15 ,-0.25,26.0,43130,27.8
04/18/2007,10:30 ,-0.25,26.0,43120,27.8
04/18/2007,10:45 ,-0.25,26.0,43130,27.8
04/18/2007,11:00 ,-0.25,26.0,43140,27.8
04/18/2007,11:15 ,-0.25,26.0,43140,27.8
04/18/2007,11:30 ,-0.25,26.0,43150,27.8
04/18/2007,11:45 ,-0.24,26.0,43160,27.8
04/18/2007,12:00 ,-0.24,26.0,43160,27.8
04/18/2007,12:15 ,-0.24,26.0,43160,27.8
04/18/2007,12:30 ,-0.24,26.0,43150,27.8
04/18/2007,12:45 ,-0.24,26.0,43130,27.8
04/18/2007,13:00 ,-0.24,26.0,43120,27.8
04/18/2007,13:15 ,-0.23,26.0,43120,27.8
04/18/2007,13:30 ,-0.23,26.0,43110,27.8
04/18/2007,13:45 ,-0.23,26.0,43090,27.8
04/18/2007,14:00 ,-0.23,26.0,43100,27.8
04/18/2007,14:15 ,-0.23,26.0,43080,27.7
04/18/2007,14:30 ,-0.23,26.0,43060,27.7
04/18/2007,14:45 ,-0.23,26.0,43060,27.7
04/18/2007,15:00 ,-0.23,26.0,43040,27.7
04/18/2007,15:15 ,-0.23,26.0,43030,27.7
04/18/2007,15:30 ,-0.23,26.0,43030,27.7
04/18/2007,15:45 ,-0.23,26.0,43030,27.7
04/18/2007,16:00 ,-0.22,26.0,43010,27.7
04/18/2007,16:15 ,-0.22,26.0,43000,27.7
04/18/2007,16:30 ,-0.22,26.0,43000,27.7
04/18/2007,16:45 ,-0.22,26.0,42990,27.7
04/18/2007,17:00 ,-0.22,26.0,42990,27.7
04/18/2007,17:15 ,-0.22,26.0,42970,27.7
04/18/2007,17:30 ,-0.22,26.0,42960,27.7
04/18/2007,17:45 ,-0.22,26.0,42960,27.7
04/18/2007,18:00 ,-0.22,26.0,42950,27.7
04/18/2007,18:15 ,-0.22,26.0,42930,27.6
04/18/2007,18:30 ,-0.22,26.0,42920,27.6
04/18/2007,18:45 ,-0.22,26.0,42920,27.6
04/18/2007,19:00 ,-0.22,26.0,42910,27.6
04/18/2007,19:15 ,-0.22,26.0,42900,27.6
04/18/2007,19:30 ,-0.22,26.0,42900,27.6
04/18/2007,19:45 ,-0.22,26.0,42880,27.6
04/18/2007,20:00 ,-0.22,26.0,42880,27.6
04/18/2007,20:15 ,-0.22,26.0,42870,27.6
04/18/2007,20:30 ,-0.23,26.0,42870,27.6
04/18/2007,20:45 ,-0.23,26.0,42860,27.6
04/18/2007,21:00 ,-0.23,26.0,42860,27.6
04/18/2007,21:15 ,-0.23,25.9,42860,27.6
04/18/2007,21:30 ,-0.23,26.0,42850,27.6
04/18/2007,21:45 ,-0.23,26.0,42850,27.6
04/18/2007,22:00 ,-0.23,26.0,42850,27.6
04/18/2007,22:15 ,-0.23,25.9,42860,27.6
04/18/2007,22:30 ,-0.23,26.0,42860,27.6
04/18/2007,22:45 ,-0.23,26.0,42860,27.6
04/18/2007,23:00 ,-0.22,25.9,42870,27.6
04/18/2007,23:15 ,-0.22,25.9,42860,27.6
04/18/2007,23:30 ,-0.22,25.9,42860,27.6
04/18/2007,23:45 ,-0.22,25.9,42860,27.6
04/18/2007,00:00 ,-0.22,25.9,42850,27.6
04/19/2007,00:15 ,-0.22,25.9,42840,27.6
04/19/2007,00:30 ,-0.22,25.9,42840,27.6
04/19/2007,00:45 ,-0.22,25.9,42830,27.6
04/19/2007,01:00 ,-0.21,25.9,42830,27.6
04/19/2007,01:15 ,-0.21,25.9,42820,27.6
04/19/2007,01:30 ,-0.21,25.9,42820,27.6
04/19/2007,01:45 ,-0.21,25.9,42820,27.6
04/19/2007,02:00 ,-0.21,25.9,42810,27.6
04/19/2007,02:15 ,-0.21,25.9,42810,27.6
04/19/2007,02:30 ,-0.20,25.9,42800,27.5
04/19/2007,02:45 ,-0.20,25.9,42800,27.5
04/19/2007,03:00 ,-0.20,25.9,42790,27.5
04/19/2007,03:15 ,-0.20,25.9,42790,27.5
04/19/2007,03:30 ,-0.20,25.9,42780,27.5
04/19/2007,03:45 ,-0.19,25.9,42780,27.5
04/19/2007,04:00 ,-0.19,25.9,42760,27.5
04/19/2007,04:15 ,-0.19,25.9,42760,27.5
04/19/2007,04:30 ,-0.19,25.9,42750,27.5
04/19/2007,04:45 ,-0.19,25.9,42740,27.5
04/19/2007,05:00 ,-0.18,25.9,42730,27.5
04/19/2007,05:15 ,-0.18,25.9,42720,27.5
04/19/2007,05:30 ,-0.18,25.9,42710,27.5
04/19/2007,05:45 ,-0.18,25.9,42700,27.5
04/19/2007,06:00 ,-0.18,25.9,42700,27.5
04/19/2007,06:15 ,-0.18,25.9,42700,27.5
04/19/2007,06:30 ,-0.18,25.9,42680,27.5
04/19/2007,06:45 ,-0.18,25.9,42680,27.5
04/19/2007,07:00 ,-0.18,25.9,42670,27.5
04/19/2007,07:15 ,-0.18,25.9,42660,27.4
04/19/2007,07:30 ,-0.18,25.9,42650,27.4
04/19/2007,07:45 ,-0.18,25.9,42640,27.4
04/19/2007,08:00 ,-0.18,25.9,42630,27.4
04/19/2007,08:15 ,-0.18,25.9,42620,27.4
04/19/2007,08:30 ,-0.18,25.9,42610,27.4
04/19/2007,08:45 ,-0.18,25.9,42600,27.4
04/19/2007,09:00 ,-0.19,25.9,42600,27.4
04/19/2007,09:15 ,-0.19,25.9,42590,27.4
04/19/2007,09:30 ,-0.19,25.9,42590,27.4
04/19/2007,09:45 ,-0.19,25.9,42590,27.4
04/19/2007,10:00 ,-0.19,25.9,42590,27.4
04/19/2007,10:15 ,-0.19,25.9,42580,27.4
04/19/2007,10:30 ,-0.19,25.9,42580,27.4
04/19/2007,10:45 ,-0.19,25.9,42570,27.4
04/19/2007,11:00 ,-0.19,25.9,42570,27.4
04/19/2007,11:15 ,-0.19,25.9,42560,27.4
04/19/2007,11:30 ,-0.19,25.9,42560,27.4
04/19/2007,11:45 ,-0.18,25.9,42550,27.4
04/19/2007,12:00 ,-0.18,25.9,42550,27.4
04/19/2007,12:15 ,-0.19,25.9,42540,27.4
04/19/2007,12:30 ,-0.18,25.9,42540,27.4
04/19/2007,12:45 ,-0.19,25.9,42530,27.4
04/19/2007,13:00 ,-0.19,25.9,42520,27.3
04/19/2007,13:15 ,-0.19,25.9,42520,27.3
04/19/2007,13:30 ,-0.19,25.9,42510,27.3
04/19/2007,13:45 ,-0.19,25.9,42510,27.3
04/19/2007,14:00 ,-0.19,25.9,42510,27.3
04/19/2007,14:15 ,-0.19,25.9,42500,27.3
04/19/2007,14:30 ,-0.19,25.9,42500,27.3
04/19/2007,14:45 ,-0.19,25.9,42500,27.3
04/19/2007,15:00 ,-0.19,25.9,42490,27.3
04/19/2007,15:15 ,-0.19,25.9,42490,27.3
04/19/2007,15:30 ,-0.19,25.9,42500,27.3
04/19/2007,15:45 ,-0.19,25.9,42490,27.3
04/19/2007,16:00 ,-0.19,25.9,42500,27.3
04/19/2007,16:15 ,-0.19,25.9,42490,27.3
04/19/2007,16:30 ,-0.19,25.9,42490,27.3
04/19/2007,16:45 ,-0.19,25.9,42490,27.3
04/19/2007,17:00 ,-0.18,25.9,42500,27.3
04/19/2007,17:15 ,-0.18,25.9,42490,27.3
04/19/2007,17:30 ,-0.18,25.9,42490,27.3
04/19/2007,17:45 ,-0.18,25.9,42490,27.3
04/19/2007,18:00 ,-0.18,25.9,42500,27.3
04/19/2007,18:15 ,-0.17,25.9,42480,27.3
04/19/2007,18:30 ,-0.17,25.9,42480,27.3
04/19/2007,18:45 ,-0.17,25.9,42470,27.3
04/19/2007,19:00 ,-0.17,25.9,42490,27.3
04/19/2007,19:15 ,-0.17,25.9,42470,27.3
04/19/2007,19:30 ,-0.17,25.9,42450,27.3
04/19/2007,19:45 ,-0.17,25.9,42430,27.3
04/19/2007,20:00 ,-0.17,25.9,42420,27.3
04/19/2007,20:15 ,-0.16,25.9,42410,27.3
04/19/2007,20:30 ,-0.16,25.9,42400,27.3
04/19/2007,20:45 ,-0.16,25.9,42390,27.2
04/19/2007,21:00 ,-0.16,25.9,42390,27.2
04/19/2007,21:15 ,-0.16,25.9,42380,27.2
04/19/2007,21:30 ,-0.16,25.9,42380,27.2
04/19/2007,21:45 ,-0.15,25.9,42370,27.2
04/19/2007,22:00 ,-0.15,25.9,42360,27.2
04/19/2007,22:15 ,-0.15,25.9,42350,27.2
04/19/2007,22:30 ,-0.15,25.9,42340,27.2
04/19/2007,22:45 ,-0.15,25.9,42330,27.2
04/19/2007,23:00 ,-0.15,25.9,42320,27.2
04/19/2007,23:15 ,-0.15,25.9,42310,27.2
04/19/2007,23:30 ,-0.15,25.9,42290,27.2
04/19/2007,23:45 ,-0.15,25.9,42270,27.2
04/19/2007,00:00 ,-0.15,25.9,42260,27.2
04/20/2007,00:15 ,-0.14,25.9,42250,27.1
04/20/2007,00:30 ,-0.14,25.9,42230,27.1
04/20/2007,00:45 ,-0.14,25.9,42210,27.1
04/20/2007,01:00 ,-0.14,25.9,42190,27.1
04/20/2007,01:15 ,-0.14,25.9,42180,27.1
04/20/2007,01:30 ,-0.14,25.9,42160,27.1
04/20/2007,01:45 ,-0.14,25.9,42140,27.1
04/20/2007,02:00 ,-0.14,25.9,42120,27.1
04/20/2007,02:15 ,-0.13,25.9,42100,27.0
04/20/2007,02:30 ,-0.13,25.9,42090,27.0
04/20/2007,02:45 ,-0.13,25.9,42070,27.0
04/20/2007,03:00 ,-0.13,25.9,42050,27.0
04/20/2007,03:15 ,-0.13,25.9,42030,27.0
04/20/2007,03:30 ,-0.13,25.9,42010,27.0
04/20/2007,03:45 ,-0.13,25.9,41990,27.0
04/20/2007,04:00 ,-0.13,25.9,41980,27.0
04/20/2007,04:15 ,-0.13,25.9,41960,26.9
04/20/2007,04:30 ,-0.12,25.9,41940,26.9
04/20/2007,04:45 ,-0.12,25.9,41920,26.9
04/20/2007,05:00 ,-0.12,25.9,41900,26.9
04/20/2007,05:15 ,-0.12,25.9,41880,26.9
04/20/2007,05:30 ,-0.12,25.9,41860,26.9
04/20/2007,05:45 ,-0.12,25.9,41840,26.9
04/20/2007,06:00 ,-0.12,25.9,41820,26.8
04/20/2007,06:15 ,-0.12,25.9,41790,26.8
04/20/2007,06:30 ,-0.12,25.9,41770,26.8
04/20/2007,06:45 ,-0.12,25.9,41740,26.8
04/20/2007,07:00 ,-0.12,25.9,41720,26.8
04/20/2007,07:15 ,-0.12,25.9,41700,26.8
04/20/2007,07:30 ,-0.12,25.9,41670,26.7
04/20/2007,07:45 ,-0.12,25.9,41650,26.7
04/20/2007,08:00 ,-0.13,25.9,41620,26.7
04/20/2007,08:15 ,-0.13,25.9,41600,26.7
04/20/2007,08:30 ,-0.13,25.9,41570,26.7
04/20/2007,08:45 ,-0.13,25.9,41550,26.6
04/20/2007,09:00 ,-0.13,25.9,41520,26.6
04/20/2007,09:15 ,-0.13,25.9,41500,26.6
04/20/2007,09:30 ,-0.13,25.9,41490,26.6
04/20/2007,09:45 ,-0.13,25.9,41460,26.6
04/20/2007,10:00 ,-0.13,25.9,41450,26.6
04/20/2007,10:15 ,-0.13,25.9,41430,26.6
04/20/2007,10:30 ,-0.13,25.9,41420,26.6
04/20/2007,10:45 ,-0.13,25.9,41400,26.5
04/20/2007,11:00 ,-0.13,25.9,41390,26.5
04/20/2007,11:15 ,-0.14,25.9,41380,26.5
04/20/2007,11:30 ,-0.13,25.9,41370,26.5
04/20/2007,11:45 ,-0.14,25.9,41360,26.5
04/20/2007,12:00 ,-0.14,25.9,41360,26.5
04/20/2007,12:15 ,-0.13,25.9,41340,26.5
04/20/2007,12:30 ,-0.13,25.9,41340,26.5
04/20/2007,12:45 ,-0.13,25.9,41330,26.5
04/20/2007,13:00 ,-0.13,25.9,41320,26.5
04/20/2007,13:15 ,-0.13,25.9,41320,26.5
04/20/2007,13:30 ,-0.13,25.9,41320,26.5
04/20/2007,13:45 ,-0.13,25.9,41300,26.5
04/20/2007,14:00 ,-0.12,25.9,41300,26.5
04/20/2007,14:15 ,-0.12,25.9,41290,26.5
04/20/2007,14:30 ,-0.12,25.9,41280,26.5
04/20/2007,14:45 ,-0.12,25.9,41270,26.4
04/20/2007,15:00 ,-0.12,25.9,41260,26.4
04/20/2007,15:15 ,-0.12,25.9,41240,26.4
04/20/2007,15:30 ,-0.12,25.9,41230,26.4
04/20/2007,15:45 ,-0.12,25.9,41210,26.4
04/20/2007,16:00 ,-0.12,25.9,41190,26.4
04/20/2007,16:15 ,-0.11,25.9,41190,26.4
04/20/2007,16:30 ,-0.11,25.9,41170,26.4
04/20/2007,16:45 ,-0.11,25.9,41160,26.4
04/20/2007,17:00 ,-0.11,25.9,41140,26.4
04/20/2007,17:15 ,-0.11,25.9,41120,26.3
04/20/2007,17:30 ,-0.11,25.9,41100,26.3
04/20/2007,17:45 ,-0.11,25.9,41080,26.3
04/20/2007,18:00 ,-0.11,25.9,41050,26.3
04/20/2007,18:15 ,-0.11,25.9,41020,26.3
04/20/2007,18:30 ,-0.11,25.9,40980,26.2
04/20/2007,18:45 ,-0.11,25.9,40950,26.2
04/20/2007,19:00 ,-0.11,25.9,40910,26.2
04/20/2007,19:15 ,-0.11,25.9,40870,26.2
04/20/2007,19:30 ,-0.11,25.9,40820,26.1
04/20/2007,19:45 ,-0.11,25.9,40780,26.1
04/20/2007,20:00 ,-0.11,25.9,40720,26.1
04/20/2007,20:15 ,-0.11,25.9,40680,26.0
04/20/2007,20:30 ,-0.11,25.9,40630,26.0
04/20/2007,20:45 ,-0.11,25.9,40590,26.0
04/20/2007,21:00 ,-0.11,25.9,40540,25.9
04/20/2007,21:15 ,-0.11,25.9,40490,25.9
04/20/2007,21:30 ,-0.11,25.9,40450,25.9
04/20/2007,21:45 ,-0.11,25.9,40410,25.8
04/20/2007,22:00 ,-0.11,25.9,40360,25.8
04/20/2007,22:15 ,-0.12,25.9,40340,25.8
04/20/2007,22:30 ,-0.12,25.9,40290,25.7
04/20/2007,22:45 ,-0.12,25.9,40260,25.7
04/20/2007,23:00 ,-0.12,25.9,40230,25.7
04/20/2007,23:15 ,-0.12,25.9,40200,25.7
04/20/2007,23:30 ,-0.12,25.9,40170,25.7
04/20/2007,23:45 ,-0.12,25.9,40150,25.6
04/20/2007,00:00 ,-0.12,25.9,40130,25.6
04/21/2007,00:15 ,-0.12,25.9,40110,25.6
04/21/2007,00:30 ,-0.12,25.9,40090,25.6
04/21/2007,00:45 ,-0.12,25.9,40070,25.6
04/21/2007,01:00 ,-0.12,25.9,40060,25.6
04/21/2007,01:15 ,-0.12,25.9,40040,25.6
04/21/2007,01:30 ,-0.12,25.9,40030,25.6
04/21/2007,01:45 ,-0.12,25.9,40020,25.6
04/21/2007,02:00 ,-0.12,25.9,40010,25.5
04/21/2007,02:15 ,-0.12,25.9,39990,25.5
04/21/2007,02:30 ,-0.13,25.9,39990,25.5
04/21/2007,02:45 ,-0.13,25.9,39980,25.5
04/21/2007,03:00 ,-0.13,25.9,39970,25.5
04/21/2007,03:15 ,-0.13,25.9,39960,25.5
04/21/2007,03:30 ,-0.13,25.9,39950,25.5
04/21/2007,03:45 ,-0.13,25.9,39940,25.5
04/21/2007,04:00 ,-0.13,25.9,39940,25.5
04/21/2007,04:15 ,-0.13,25.9,39940,25.5
04/21/2007,04:30 ,-0.14,25.9,39930,25.5
04/21/2007,04:45 ,-0.14,25.9,39930,25.5
04/21/2007,05:00 ,-0.14,25.9,39930,25.5
04/21/2007,05:15 ,-0.14,25.9,39930,25.5
04/21/2007,05:30 ,-0.14,25.9,39920,25.5
04/21/2007,05:45 ,-0.14,25.9,39920,25.5
04/21/2007,06:00 ,-0.14,25.9,39920,25.5
04/21/2007,06:15 ,-0.14,25.9,39920,25.5
04/21/2007,06:30 ,-0.14,25.9,39920,25.5
04/21/2007,06:45 ,-0.14,25.9,39920,25.5
04/21/2007,07:00 ,-0.14,25.9,39920,25.5
04/21/2007,07:15 ,-0.14,25.9,39920,25.5
04/21/2007,07:30 ,-0.14,25.9,39920,25.5
04/21/2007,07:45 ,-0.14,25.9,39920,25.5
04/21/2007,08:00 ,-0.14,25.9,39920,25.5
04/21/2007,08:15 ,-0.14,25.9,39930,25.5
04/21/2007,08:30 ,-0.15,25.9,39930,25.5
04/21/2007,08:45 ,-0.15,25.9,39930,25.5
04/21/2007,09:00 ,-0.15,25.9,39930,25.5
04/21/2007,09:15 ,-0.15,25.9,39940,25.5
04/21/2007,09:30 ,-0.15,25.9,39940,25.5
04/21/2007,09:45 ,-0.16,25.9,39950,25.5
04/21/2007,10:00 ,-0.16,25.9,39940,25.5
04/21/2007,10:15 ,-0.16,25.9,39950,25.5
04/21/2007,10:30 ,-0.16,25.9,39960,25.5
04/21/2007,10:45 ,-0.16,25.9,39960,25.5
04/21/2007,11:00 ,-0.16,25.9,39970,25.5
04/21/2007,11:15 ,-0.16,25.9,39970,25.5
04/21/2007,11:30 ,-0.16,25.9,39990,25.5
04/21/2007,11:45 ,-0.16,25.9,39990,25.5
04/21/2007,12:00 ,-0.17,25.9,40000,25.5
04/21/2007,12:15 ,-0.17,25.9,40010,25.5
04/21/2007,12:30 ,-0.16,25.9,40020,25.6
04/21/2007,12:45 ,-0.16,25.9,40030,25.6
04/21/2007,13:00 ,-0.17,25.9,40030,25.6
04/21/2007,13:15 ,-0.16,25.9,40040,25.6
04/21/2007,13:30 ,-0.16,25.9,40050,25.6
04/21/2007,13:45 ,-0.16,25.9,40050,25.6
04/21/2007,14:00 ,-0.16,25.9,40060,25.6
04/21/2007,14:15 ,-0.16,25.9,40060,25.6
04/21/2007,14:30 ,-0.16,25.9,40060,25.6
04/21/2007,14:45 ,-0.16,25.9,40060,25.6
04/21/2007,15:00 ,-0.16,25.9,40050,25.6
04/21/2007,15:15 ,-0.16,25.9,40060,25.6
04/21/2007,15:30 ,-0.15,25.9,40060,25.6
04/21/2007,15:45 ,-0.15,25.9,40060,25.6
04/21/2007,16:00 ,-0.15,25.9,40060,25.6
04/21/2007,16:15 ,-0.15,25.9,40060,25.6
04/21/2007,16:30 ,-0.15,25.9,40060,25.6
04/21/2007,16:45 ,-0.14,25.9,40050,25.6
04/21/2007,17:00 ,-0.14,25.9,40040,25.6
04/21/2007,17:15 ,-0.14,25.9,40050,25.6
04/21/2007,17:30 ,-0.14,25.9,40030,25.6
04/21/2007,17:45 ,-0.14,25.9,40030,25.6
04/21/2007,18:00 ,-0.14,25.9,40030,25.6
04/21/2007,18:15 ,-0.14,25.9,40030,25.6
04/21/2007,18:30 ,-0.14,25.9,40020,25.6
04/21/2007,18:45 ,-0.14,25.9,40020,25.6
04/21/2007,19:00 ,-0.14,25.9,40020,25.6
04/21/2007,19:15 ,-0.14,25.9,40020,25.6
04/21/2007,19:30 ,-0.13,25.9,40010,25.5
04/21/2007,19:45 ,-0.13,25.9,40010,25.5
04/21/2007,20:00 ,-0.13,25.9,40000,25.5
04/21/2007,20:15 ,-0.13,25.9,39990,25.5
04/21/2007,20:30 ,-0.13,25.9,40000,25.5
04/21/2007,20:45 ,-0.13,25.9,39990,25.5
04/21/2007,21:00 ,-0.13,25.9,39980,25.5
04/21/2007,21:15 ,-0.13,25.9,39970,25.5
04/21/2007,21:30 ,-0.13,25.9,39960,25.5
04/21/2007,21:45 ,-0.13,25.9,39950,25.5
04/21/2007,22:00 ,-0.13,25.9,39950,25.5
04/21/2007,22:15 ,-0.13,25.9,39940,25.5
04/21/2007,22:30 ,-0.13,25.9,39930,25.5
04/21/2007,22:45 ,-0.13,25.9,39920,25.5
04/21/2007,23:00 ,-0.14,25.9,39920,25.5
04/21/2007,23:15 ,-0.14,25.9,39910,25.5
04/21/2007,23:30 ,-0.14,25.9,39910,25.5
04/21/2007,23:45 ,-0.14,25.9,39910,25.5
04/21/2007,00:00 ,-0.14,25.9,39910,25.5
04/22/2007,00:15 ,-0.14,25.9,39920,25.5
04/22/2007,00:30 ,-0.14,25.9,39920,25.5
04/22/2007,00:45 ,-0.14,25.9,39930,25.5
04/22/2007,01:00 ,-0.14,25.9,39930,25.5
04/22/2007,01:15 ,-0.14,25.9,39930,25.5
04/22/2007,01:30 ,-0.14,25.9,39920,25.5
04/22/2007,01:45 ,-0.14,25.9,39920,25.5
04/22/2007,02:00 ,-0.14,25.9,39920,25.5
04/22/2007,02:15 ,-0.14,25.9,39910,25.5
04/22/2007,02:30 ,-0.14,25.9,39910,25.5
04/22/2007,02:45 ,-0.14,25.9,39910,25.5
04/22/2007,03:00 ,-0.14,25.9,39910,25.5
04/22/2007,03:15 ,-0.14,25.9,39910,25.5
04/22/2007,03:30 ,-0.14,25.9,39900,25.5
04/22/2007,03:45 ,-0.14,25.9,39900,25.5
04/22/2007,04:00 ,-0.15,25.9,39900,25.5
04/22/2007,04:15 ,-0.15,25.9,39900,25.5
04/22/2007,04:30 ,-0.15,25.9,39900,25.5
04/22/2007,04:45 ,-0.16,25.9,39910,25.5
04/22/2007,05:00 ,-0.16,25.9,39910,25.5
04/22/2007,05:15 ,-0.16,25.9,39910,25.5
04/22/2007,05:30 ,-0.16,25.9,39920,25.5
04/22/2007,05:45 ,-0.16,25.9,39920,25.5
04/22/2007,06:00 ,-0.16,25.9,39930,25.5
04/22/2007,06:15 ,-0.16,25.9,39940,25.5
04/22/2007,06:30 ,-0.17,25.9,39940,25.5
04/22/2007,06:45 ,-0.17,25.9,39950,25.5
04/22/2007,07:00 ,-0.17,25.9,39960,25.5
04/22/2007,07:15 ,-0.17,25.9,39960,25.5
04/22/2007,07:30 ,-0.17,25.9,39970,25.5
04/22/2007,07:45 ,-0.17,25.9,39980,25.5
04/22/2007,08:00 ,-0.17,25.9,39980,25.5
04/22/2007,08:15 ,-0.18,25.9,39990,25.5
04/22/2007,08:30 ,-0.18,25.9,40000,25.5
04/22/2007,08:45 ,-0.18,25.9,40010,25.5
04/22/2007,09:00 ,-0.18,25.9,40010,25.5
04/22/2007,09:15 ,-0.18,25.9,40020,25.6
04/22/2007,09:30 ,-0.18,25.9,40030,25.6
04/22/2007,09:45 ,-0.19,25.9,40040,25.6
04/22/2007,10:00 ,-0.19,25.9,40050,25.6
04/22/2007,10:15 ,-0.19,25.9,40050,25.6
04/22/2007,10:30 ,-0.19,25.9,40070,25.6
04/22/2007,10:45 ,-0.20,25.9,40070,25.6
04/22/2007,11:00 ,-0.20,25.9,40090,25.6
04/22/2007,11:15 ,-0.20,25.9,40100,25.6
04/22/2007,11:30 ,-0.20,25.9,40120,25.6
04/22/2007,11:45 ,-0.20,25.9,40140,25.6
04/22/2007,12:00 ,-0.20,25.9,40160,25.7
04/22/2007,12:15 ,-0.21,25.9,40190,25.7
04/22/2007,12:30 ,-0.21,25.9,40200,25.7
04/22/2007,12:45 ,-0.21,25.9,40230,25.7
04/22/2007,13:00 ,-0.21,25.9,40240,25.7
04/22/2007,13:15 ,-0.21,25.9,40290,25.7
04/22/2007,13:30 ,-0.22,25.9,40330,25.8
04/22/2007,13:45 ,-0.22,25.9,40340,25.8
04/22/2007,14:00 ,-0.22,25.9,40350,25.8
04/22/2007,14:15 ,-0.22,25.9,40390,25.8
04/22/2007,14:30 ,-0.22,25.9,40430,25.8
04/22/2007,14:45 ,-0.22,25.9,40470,25.9
04/22/2007,15:00 ,-0.23,25.9,40500,25.9
04/22/2007,15:15 ,-0.23,25.9,40540,25.9
04/22/2007,15:30 ,-0.23,25.9,40580,26.0
04/22/2007,15:45 ,-0.23,25.9,40610,26.0
04/22/2007,16:00 ,-0.23,25.9,40670,26.0
04/22/2007,16:15 ,-0.23,25.9,40720,26.1
04/22/2007,16:30 ,-0.23,25.9,40760,26.1
04/22/2007,16:45 ,-0.23,25.9,40790,26.1
04/22/2007,17:00 ,-0.23,25.9,40820,26.1
04/22/2007,17:15 ,-0.23,25.9,40870,26.2
04/22/2007,17:30 ,-0.23,25.9,40890,26.2
04/22/2007,17:45 ,-0.23,25.9,40940,26.2
04/22/2007,18:00 ,-0.23,25.9,40970,26.2
04/22/2007,18:15 ,-0.23,25.9,41010,26.3
04/22/2007,18:30 ,-0.24,25.9,41030,26.3
04/22/2007,18:45 ,-0.23,25.9,41080,26.3
04/22/2007,19:00 ,-0.23,25.9,41130,26.3
04/22/2007,19:15 ,-0.23,25.9,41150,26.4
04/22/2007,19:30 ,-0.24,25.9,41180,26.4
04/22/2007,19:45 ,-0.23,25.9,41220,26.4
04/22/2007,20:00 ,-0.24,25.9,41250,26.4
04/22/2007,20:15 ,-0.24,25.9,41270,26.4
04/22/2007,20:30 ,-0.24,25.9,41280,26.5
04/22/2007,20:45 ,-0.24,25.9,41300,26.5
04/22/2007,21:00 ,-0.24,25.9,41320,26.5
04/22/2007,21:15 ,-0.24,25.9,41340,26.5
04/22/2007,21:30 ,-0.24,25.9,41380,26.5
04/22/2007,21:45 ,-0.24,25.9,41410,26.5
04/22/2007,22:00 ,-0.24,25.9,41430,26.6
04/22/2007,22:15 ,-0.24,25.9,41450,26.6
04/22/2007,22:30 ,-0.25,25.9,41470,26.6
04/22/2007,22:45 ,-0.24,25.9,41500,26.6
04/22/2007,23:00 ,-0.24,25.9,41530,26.6
04/22/2007,23:15 ,-0.24,25.9,41570,26.7
04/22/2007,23:30 ,-0.25,25.9,41590,26.7
04/22/2007,23:45 ,-0.25,25.9,41610,26.7
04/22/2007,00:00 ,-0.25,25.9,41630,26.7
04/23/2007,00:15 ,-0.25,25.9,41660,26.7
04/23/2007,00:30 ,-0.25,25.9,41680,26.7
04/23/2007,00:45 ,-0.25,25.9,41710,26.8
04/23/2007,01:00 ,-0.25,25.9,41720,26.8
04/23/2007,01:15 ,-0.25,25.9,41750,26.8
04/23/2007,01:30 ,-0.25,25.9,41770,26.8
04/23/2007,01:45 ,-0.25,25.9,41790,26.8
04/23/2007,02:00 ,-0.25,25.9,41820,26.8
04/23/2007,02:15 ,-0.26,25.9,41840,26.9
04/23/2007,02:30 ,-0.26,25.9,41860,26.9
04/23/2007,02:45 ,-0.26,25.9,41890,26.9
04/23/2007,03:00 ,-0.26,25.9,41910,26.9
04/23/2007,03:15 ,-0.26,25.9,41940,26.9
04/23/2007,03:30 ,-0.27,25.9,41960,26.9
04/23/2007,03:45 ,-0.27,25.9,41990,27.0
04/23/2007,04:00 ,-0.27,25.9,42020,27.0
04/23/2007,04:15 ,-0.27,25.9,42050,27.0
04/23/2007,04:30 ,-0.27,25.9,42080,27.0
04/23/2007,04:45 ,-0.28,25.9,42110,27.0
04/23/2007,05:00 ,-0.28,25.9,42140,27.1
04/23/2007,05:15 ,-0.28,25.9,42170,27.1
04/23/2007,05:30 ,-0.28,25.9,42200,27.1
04/23/2007,05:45 ,-0.29,25.9,42240,27.1
04/23/2007,06:00 ,-0.29,25.9,42280,27.2
04/23/2007,06:15 ,-0.29,25.9,42330,27.2
04/23/2007,06:30 ,-0.29,25.9,42360,27.2
04/23/2007,06:45 ,-0.29,25.9,42410,27.3
04/23/2007,07:00 ,-0.29,25.9,42470,27.3
04/23/2007,07:15 ,-0.29,25.9,42510,27.3
04/23/2007,07:30 ,-0.29,25.9,42570,27.4
04/23/2007,07:45 ,-0.29,25.9,42610,27.4
04/23/2007,08:00 ,-0.29,25.9,42650,27.4
04/23/2007,08:15 ,-0.29,25.9,42720,27.5
04/23/2007,08:30 ,-0.28,25.9,42760,27.5
04/23/2007,08:45 ,-0.28,25.9,42780,27.5
04/23/2007,09:00 ,-0.28,25.9,42790,27.5
04/23/2007,09:15 ,-0.28,25.9,42820,27.6
04/23/2007,09:30 ,-0.28,25.9,42810,27.6
04/23/2007,09:45 ,-0.27,25.9,42820,27.6
04/23/2007,10:00 ,-0.27,25.9,42840,27.6
04/23/2007,10:15 ,-0.27,25.9,42810,27.6
04/23/2007,10:30 ,-0.28,25.9,42800,27.5
04/23/2007,10:45 ,-0.28,25.9,42830,27.6
04/23/2007,11:00 ,-0.28,25.9,42820,27.6
04/23/2007,11:15 ,-0.28,25.9,42810,27.6
04/23/2007,11:30 ,-0.28,25.9,42820,27.6
04/23/2007,11:45 ,-0.28,25.9,42820,27.6
04/23/2007,12:00 ,-0.28,25.9,42840,27.6
04/23/2007,12:15 ,-0.29,25.9,42850,27.6
04/23/2007,12:30 ,-0.29,25.9,42870,27.6
04/23/2007,12:45 ,-0.29,25.9,42890,27.6
04/23/2007,13:00 ,-0.29,25.9,42900,27.6
04/23/2007,13:15 ,-0.29,25.9,42900,27.6
04/23/2007,13:30 ,-0.29,25.9,42910,27.6
04/23/2007,13:45 ,-0.29,25.9,42930,27.6
04/23/2007,14:00 ,-0.30,25.9,42930,27.6
04/23/2007,14:15 ,-0.30,25.9,42950,27.7
04/23/2007,14:30 ,-0.30,25.9,42970,27.7
04/23/2007,14:45 ,-0.30,25.9,42970,27.7
04/23/2007,15:00 ,-0.30,25.9,43000,27.7
04/23/2007,15:15 ,-0.31,25.9,43010,27.7
04/23/2007,15:30 ,-0.30,25.9,43040,27.7
04/23/2007,15:45 ,-0.31,25.9,43060,27.7
04/23/2007,16:00 ,-0.31,25.9,43070,27.7
04/23/2007,16:15 ,-0.30,25.9,43080,27.7
04/23/2007,16:30 ,-0.31,25.9,43100,27.8
04/23/2007,16:45 ,-0.30,25.9,43110,27.8
04/23/2007,17:00 ,-0.30,25.9,43120,27.8
04/23/2007,17:15 ,-0.31,25.9,43130,27.8
04/23/2007,17:30 ,-0.31,25.9,43130,27.8
04/23/2007,17:45 ,-0.31,25.9,43150,27.8
04/23/2007,18:00 ,-0.31,25.9,43150,27.8
04/23/2007,18:15 ,-0.30,25.9,43170,27.8
04/23/2007,18:30 ,-0.31,25.9,43170,27.8
04/23/2007,18:45 ,-0.31,25.9,43180,27.8
04/23/2007,19:00 ,-0.31,25.9,43190,27.8
04/23/2007,19:15 ,-0.31,25.9,43190,27.8
04/23/2007,19:30 ,-0.31,25.9,43200,27.8
04/23/2007,19:45 ,-0.31,25.9,43210,27.8
04/23/2007,20:00 ,-0.31,25.9,43210,27.8
04/23/2007,20:15 ,-0.32,25.9,43210,27.8
04/23/2007,20:30 ,-0.32,25.9,43220,27.8
04/23/2007,20:45 ,-0.32,25.9,43220,27.8
04/23/2007,21:00 ,-0.32,25.9,43230,27.9
04/23/2007,21:15 ,-0.32,25.9,43240,27.9
04/23/2007,21:30 ,-0.32,25.9,43240,27.9
04/23/2007,21:45 ,-0.33,25.9,43260,27.9
04/23/2007,22:00 ,-0.33,25.9,43260,27.9
04/23/2007,22:15 ,-0.33,25.9,43280,27.9
04/23/2007,22:30 ,-0.33,25.9,43290,27.9
04/23/2007,22:45 ,-0.33,25.9,43300,27.9
04/23/2007,23:00 ,-0.33,25.9,43310,27.9
04/23/2007,23:15 ,-0.33,25.9,43320,27.9
04/23/2007,23:30 ,-0.34,25.9,43330,27.9
04/23/2007,23:45 ,-0.34,25.9,43340,27.9
04/23/2007,00:00 ,-0.34,25.9,43360,27.9
04/24/2007,00:15 ,-0.34,25.9,43380,28.0
04/24/2007,00:30 ,-0.34,25.9,43390,28.0
04/24/2007,00:45 ,-0.34,25.9,43410,28.0
04/24/2007,01:00 ,-0.34,25.9,43430,28.0
04/24/2007,01:15 ,-0.34,25.9,43450,28.0
04/24/2007,01:30 ,-0.34,25.9,43460,28.0
04/24/2007,01:45 ,-0.34,25.9,43480,28.0
04/24/2007,02:00 ,-0.34,25.9,43490,28.0
04/24/2007,02:15 ,-0.34,25.9,43500,28.0
04/24/2007,02:30 ,-0.34,25.9,43520,28.1
04/24/2007,02:45 ,-0.34,25.9,43530,28.1
04/24/2007,03:00 ,-0.34,25.9,43530,28.1
04/24/2007,03:15 ,-0.35,25.9,43540,28.1
04/24/2007,03:30 ,-0.35,25.9,43540,28.1
04/24/2007,03:45 ,-0.35,25.9,43560,28.1
04/24/2007,04:00 ,-0.35,25.9,43560,28.1
04/24/2007,04:15 ,-0.35,25.9,43570,28.1
04/24/2007,04:30 ,-0.36,25.9,43590,28.1
04/24/2007,04:45 ,-0.36,25.9,43600,28.1
04/24/2007,05:00 ,-0.36,25.9,43610,28.1
04/24/2007,05:15 ,-0.36,25.9,43620,28.1
04/24/2007,05:30 ,-0.36,25.9,43620,28.1
04/24/2007,05:45 ,-0.36,25.9,43630,28.1
04/24/2007,06:00 ,-0.36,25.9,43650,28.2
04/24/2007,06:15 ,-0.37,25.9,43660,28.2
04/24/2007,06:30 ,-0.37,25.9,43670,28.2
04/24/2007,06:45 ,-0.37,25.9,43680,28.2
04/24/2007,07:00 ,-0.37,25.9,43690,28.2
04/24/2007,07:15 ,-0.37,25.9,43700,28.2
04/24/2007,07:30 ,-0.37,25.9,43720,28.2
04/24/2007,07:45 ,-0.37,25.9,43730,28.2
04/24/2007,08:00 ,-0.38,25.9,43730,28.2
04/24/2007,08:15 ,-0.38,25.9,43750,28.2
04/24/2007,08:30 ,-0.38,25.9,43750,28.2
04/24/2007,08:45 ,-0.38,25.9,43760,28.2
04/24/2007,09:00 ,-0.38,25.9,43770,28.2
04/24/2007,09:15 ,-0.38,25.9,43780,28.2
04/24/2007,09:30 ,-0.38,25.9,43790,28.3
04/24/2007,09:45 ,-0.38,25.9,43800,28.3
04/24/2007,10:00 ,-0.38,25.9,43810,28.3
04/24/2007,10:15 ,-0.38,25.9,43830,28.3
04/24/2007,10:30 ,-0.38,25.9,43840,28.3
04/24/2007,10:45 ,-0.38,25.9,43840,28.3
04/24/2007,11:00 ,-0.37,25.9,43850,28.3
04/24/2007,11:15 ,-0.37,25.9,43870,28.3
04/24/2007,11:30 ,-0.37,25.9,43870,28.3
04/24/2007,11:45 ,-0.36,25.9,43870,28.3
04/24/2007,12:00 ,-0.36,25.9,43880,28.3
04/24/2007,12:15 ,-0.36,25.9,43880,28.3
04/24/2007,12:30 ,-0.36,25.9,43870,28.3
04/24/2007,12:45 ,-0.36,25.9,43870,28.3
04/24/2007,13:00 ,-0.36,26.0,43870,28.3
04/24/2007,13:15 ,-0.36,25.9,43870,28.3
04/24/2007,13:30 ,-0.36,26.0,43860,28.3
04/24/2007,13:45 ,-0.36,26.0,43860,28.3
04/24/2007,14:00 ,-0.36,26.0,43850,28.3
04/24/2007,14:15 ,-0.36,26.0,43850,28.3
04/24/2007,14:30 ,-0.36,26.0,43850,28.3
04/24/2007,14:45 ,-0.36,26.0,43850,28.3
04/24/2007,15:00 ,-0.36,26.0,43850,28.3
04/24/2007,15:15 ,-0.36,26.0,43840,28.3
04/24/2007,15:30 ,-0.36,26.0,43840,28.3
04/24/2007,15:45 ,-0.36,26.0,43830,28.3
04/24/2007,16:00 ,-0.36,26.0,43830,28.3
04/24/2007,16:15 ,-0.36,26.0,43830,28.3
04/24/2007,16:30 ,-0.36,26.0,43830,28.3
04/24/2007,16:45 ,-0.36,26.0,43820,28.3
04/24/2007,17:00 ,-0.36,26.0,43820,28.3
04/24/2007,17:15 ,-0.36,26.0,43820,28.3
04/24/2007,17:30 ,-0.36,26.0,43820,28.3
04/24/2007,17:45 ,-0.36,26.0,43810,28.3
04/24/2007,18:00 ,-0.36,26.0,43810,28.3
04/24/2007,18:15 ,-0.36,26.0,43810,28.3
04/24/2007,18:30 ,-0.36,26.0,43810,28.3
04/24/2007,18:45 ,-0.36,26.0,43810,28.3
04/24/2007,19:00 ,-0.37,26.0,43800,28.3
04/24/2007,19:15 ,-0.37,26.0,43800,28.3
04/24/2007,19:30 ,-0.37,26.0,43810,28.3
04/24/2007,19:45 ,-0.37,26.0,43800,28.3
04/24/2007,20:00 ,-0.37,26.0,43800,28.3
04/24/2007,20:15 ,-0.37,26.0,43800,28.3
04/24/2007,20:30 ,-0.37,26.0,43800,28.3
04/24/2007,20:45 ,-0.37,26.0,43800,28.3
04/24/2007,21:00 ,-0.37,26.0,43800,28.3
04/24/2007,21:15 ,-0.37,26.0,43800,28.3
04/24/2007,21:30 ,-0.37,26.0,43800,28.3
04/24/2007,21:45 ,-0.37,26.0,43810,28.3
04/24/2007,22:00 ,-0.37,26.0,43810,28.3
04/24/2007,22:15 ,-0.37,26.0,43820,28.3
04/24/2007,22:30 ,-0.36,26.0,43820,28.3
04/24/2007,22:45 ,-0.37,26.0,43820,28.3
04/24/2007,23:00 ,-0.36,26.0,43820,28.3
04/24/2007,23:15 ,-0.36,26.0,43810,28.3
04/24/2007,23:30 ,-0.36,26.0,43800,28.3
04/24/2007,23:45 ,-0.37,26.0,43800,28.3
04/24/2007,00:00 ,-0.37,26.0,43800,28.3
04/25/2007,00:15 ,-0.37,26.0,43800,28.3
04/25/2007,00:30 ,-0.37,26.0,43800,28.3
04/25/2007,00:45 ,-0.37,26.0,43800,28.3
04/25/2007,01:00 ,-0.37,26.0,43800,28.3
04/25/2007,01:15 ,-0.37,26.0,43800,28.3
04/25/2007,01:30 ,-0.36,26.0,43810,28.3
04/25/2007,01:45 ,-0.36,26.0,43810,28.3
04/25/2007,02:00 ,-0.36,26.0,43820,28.3
04/25/2007,02:15 ,-0.35,26.0,43820,28.3
04/25/2007,02:30 ,-0.35,26.0,43820,28.3
04/25/2007,02:45 ,-0.35,26.0,43820,28.3
04/25/2007,03:00 ,-0.34,26.0,43810,28.3
04/25/2007,03:15 ,-0.34,26.0,43810,28.3
04/25/2007,03:30 ,-0.34,26.0,43790,28.3
04/25/2007,03:45 ,-0.34,26.0,43790,28.3
04/25/2007,04:00 ,-0.34,26.0,43780,28.2
04/25/2007,04:15 ,-0.34,26.0,43760,28.2
04/25/2007,04:30 ,-0.34,26.0,43750,28.2
04/25/2007,04:45 ,-0.34,26.0,43740,28.2
04/25/2007,05:00 ,-0.34,26.0,43730,28.2
04/25/2007,05:15 ,-0.34,26.0,43720,28.2
04/25/2007,05:30 ,-0.34,26.0,43710,28.2
04/25/2007,05:45 ,-0.34,26.0,43700,28.2
04/25/2007,06:00 ,-0.34,26.0,43700,28.2
04/25/2007,06:15 ,-0.34,26.0,43690,28.2
04/25/2007,06:30 ,-0.34,26.0,43690,28.2
04/25/2007,06:45 ,-0.34,26.0,43690,28.2
04/25/2007,07:00 ,-0.35,26.0,43680,28.2
04/25/2007,07:15 ,-0.35,26.0,43680,28.2
04/25/2007,07:30 ,-0.35,26.0,43670,28.2
04/25/2007,07:45 ,-0.35,26.0,43670,28.2
04/25/2007,08:00 ,-0.35,26.0,43670,28.2
04/25/2007,08:15 ,-0.35,26.0,43670,28.2
04/25/2007,08:30 ,-0.35,26.0,43660,28.2
04/25/2007,08:45 ,-0.35,26.0,43670,28.2
04/25/2007,09:00 ,-0.35,26.0,43670,28.2
04/25/2007,09:15 ,-0.36,26.0,43670,28.2
04/25/2007,09:30 ,-0.36,26.0,43660,28.2
04/25/2007,09:45 ,-0.36,26.0,43670,28.2
04/25/2007,10:00 ,-0.36,26.0,43670,28.2
04/25/2007,10:15 ,-0.36,26.0,43670,28.2
04/25/2007,10:30 ,-0.36,26.0,43670,28.2
04/25/2007,10:45 ,-0.35,26.0,43680,28.2
04/25/2007,11:00 ,-0.35,26.0,43680,28.2
04/25/2007,11:15 ,-0.35,26.0,43680,28.2
04/25/2007,11:30 ,-0.35,26.0,43670,28.2
04/25/2007,11:45 ,-0.35,26.0,43680,28.2
04/25/2007,12:00 ,-0.35,26.0,43680,28.2
04/25/2007,12:15 ,-0.35,26.0,43680,28.2
04/25/2007,12:30 ,-0.35,26.0,43670,28.2
04/25/2007,12:45 ,-0.35,26.0,43660,28.2
04/25/2007,13:00 ,-0.35,26.0,43660,28.2
04/25/2007,13:15 ,-0.35,26.0,43660,28.2
04/25/2007,13:30 ,-0.35,26.0,43640,28.1
04/25/2007,13:45 ,-0.35,26.0,43630,28.1
04/25/2007,14:00 ,-0.35,26.0,43630,28.1
04/25/2007,14:15 ,-0.35,26.0,43620,28.1
04/25/2007,14:30 ,-0.35,26.0,43620,28.1
04/25/2007,14:45 ,-0.36,26.0,43620,28.1
04/25/2007,15:00 ,-0.36,26.0,43620,28.1
04/25/2007,15:15 ,-0.36,26.0,43610,28.1
04/25/2007,15:30 ,-0.36,26.0,43600,28.1
04/25/2007,15:45 ,-0.36,26.0,43600,28.1
04/25/2007,16:00 ,-0.36,26.0,43600,28.1
04/25/2007,16:15 ,-0.36,26.0,43600,28.1
04/25/2007,16:30 ,-0.37,26.0,43610,28.1
04/25/2007,16:45 ,-0.37,26.0,43600,28.1
04/25/2007,17:00 ,-0.37,26.0,43620,28.1
04/25/2007,17:15 ,-0.37,26.0,43610,28.1
04/25/2007,17:30 ,-0.37,26.0,43610,28.1
04/25/2007,17:45 ,-0.37,26.0,43610,28.1
04/25/2007,18:00 ,-0.37,26.0,43620,28.1
04/25/2007,18:15 ,-0.37,26.0,43610,28.1
04/25/2007,18:30 ,-0.37,26.0,43610,28.1
04/25/2007,18:45 ,-0.37,26.0,43620,28.1
04/25/2007,19:00 ,-0.37,26.0,43610,28.1
04/25/2007,19:15 ,-0.37,26.0,43610,28.1
04/25/2007,19:30 ,-0.37,26.0,43620,28.1
04/25/2007,19:45 ,-0.37,26.0,43620,28.1
04/25/2007,20:00 ,-0.37,26.0,43620,28.1
04/25/2007,20:15 ,-0.37,26.0,43620,28.1
04/25/2007,20:30 ,-0.37,26.0,43620,28.1
04/25/2007,20:45 ,-0.37,26.0,43620,28.1
04/25/2007,21:00 ,-0.36,26.0,43620,28.1
04/25/2007,21:15 ,-0.36,26.0,43620,28.1
04/25/2007,21:30 ,-0.36,26.0,43620,28.1
04/25/2007,21:45 ,-0.36,26.0,43610,28.1
04/25/2007,22:00 ,-0.36,26.0,43610,28.1
04/25/2007,22:15 ,-0.36,26.0,43610,28.1
04/25/2007,22:30 ,-0.35,26.0,43600,28.1
04/25/2007,22:45 ,-0.35,26.0,43590,28.1
04/25/2007,23:00 ,-0.35,26.0,43580,28.1
04/25/2007,23:15 ,-0.35,26.0,43570,28.1
04/25/2007,23:30 ,-0.35,26.0,43570,28.1
04/25/2007,23:45 ,-0.35,26.0,43560,28.1
04/25/2007,00:00 ,-0.35,26.0,43550,28.1
04/26/2007,00:15 ,-0.36,26.0,43550,28.1
04/26/2007,00:30 ,-0.36,26.0,43540,28.1
04/26/2007,00:45 ,-0.36,26.0,43540,28.1
04/26/2007,01:00 ,-0.36,26.0,43530,28.1
04/26/2007,01:15 ,-0.35,26.0,43530,28.1
04/26/2007,01:30 ,-0.35,26.0,43530,28.1
04/26/2007,01:45 ,-0.35,26.0,43530,28.1
04/26/2007,02:00 ,-0.35,26.0,43530,28.1
04/26/2007,02:15 ,-0.35,26.0,43530,28.1
04/26/2007,02:30 ,-0.35,26.0,43520,28.1
04/26/2007,02:45 ,-0.35,26.0,43520,28.1
04/26/2007,03:00 ,-0.35,26.0,43520,28.1
04/26/2007,03:15 ,-0.35,26.0,43520,28.1
04/26/2007,03:30 ,-0.34,26.0,43520,28.1
04/26/2007,03:45 ,-0.34,26.0,43520,28.1
04/26/2007,04:00 ,-0.34,26.0,43520,28.1
04/26/2007,04:15 ,-0.34,26.0,43510,28.1
04/26/2007,04:30 ,-0.34,26.0,43500,28.0
04/26/2007,04:45 ,-0.34,26.0,43500,28.0
04/26/2007,05:00 ,-0.34,26.0,43490,28.0
04/26/2007,05:15 ,-0.33,26.0,43480,28.0
04/26/2007,05:30 ,-0.33,26.0,43480,28.0
04/26/2007,05:45 ,-0.34,26.0,43470,28.0
04/26/2007,06:00 ,-0.33,26.0,43460,28.0
04/26/2007,06:15 ,-0.34,26.0,43460,28.0
04/26/2007,06:30 ,-0.34,26.0,43450,28.0
04/26/2007,06:45 ,-0.34,26.0,43450,28.0
04/26/2007,07:00 ,-0.34,26.0,43450,28.0
04/26/2007,07:15 ,-0.34,26.0,43440,28.0
04/26/2007,07:30 ,-0.34,26.0,43430,28.0
04/26/2007,07:45 ,-0.34,26.0,43440,28.0
04/26/2007,08:00 ,-0.34,26.0,43430,28.0
04/26/2007,08:15 ,-0.34,26.0,43430,28.0
04/26/2007,08:30 ,-0.34,26.0,43420,28.0
04/26/2007,08:45 ,-0.34,26.0,43420,28.0
04/26/2007,09:00 ,-0.34,26.0,43420,28.0
04/26/2007,09:15 ,-0.34,26.0,43410,28.0
04/26/2007,09:30 ,-0.34,26.0,43420,28.0
04/26/2007,09:45 ,-0.34,26.0,43410,28.0
04/26/2007,10:00 ,-0.34,26.0,43410,28.0
04/26/2007,10:15 ,-0.34,26.0,43410,28.0
04/26/2007,10:30 ,-0.34,26.0,43410,28.0
04/26/2007,10:45 ,-0.34,26.0,43400,28.0
04/26/2007,11:00 ,-0.34,26.0,43400,28.0
04/26/2007,11:15 ,-0.34,26.0,43400,28.0
04/26/2007,11:30 ,-0.34,26.0,43390,28.0
04/26/2007,11:45 ,-0.34,26.0,43390,28.0
04/26/2007,12:00 ,-0.34,26.0,43390,28.0
04/26/2007,12:15 ,-0.35,26.0,43380,28.0
04/26/2007,12:30 ,-0.34,26.0,43380,28.0
04/26/2007,12:45 ,-0.34,26.0,43380,28.0
04/26/2007,13:00 ,-0.35,26.0,43380,28.0
04/26/2007,13:15 ,-0.35,26.0,43370,28.0
04/26/2007,13:30 ,-0.35,26.0,43370,28.0
04/26/2007,13:45 ,-0.35,26.0,43370,28.0
04/26/2007,14:00 ,-0.35,26.0,43360,27.9
04/26/2007,14:15 ,-0.35,26.0,43360,27.9
04/26/2007,14:30 ,-0.35,26.0,43360,27.9
04/26/2007,14:45 ,-0.35,26.0,43360,27.9
04/26/2007,15:00 ,-0.35,26.0,43360,27.9
04/26/2007,15:15 ,-0.35,26.0,43350,27.9
04/26/2007,15:30 ,-0.35,26.0,43350,27.9
04/26/2007,15:45 ,-0.35,26.0,43350,27.9
04/26/2007,16:00 ,-0.35,26.0,43340,27.9
04/26/2007,16:15 ,-0.35,26.0,43340,27.9
04/26/2007,16:30 ,-0.35,26.0,43340,27.9
04/26/2007,16:45 ,-0.35,26.0,43330,27.9
04/26/2007,17:00 ,-0.35,26.0,43330,27.9
04/26/2007,17:15 ,-0.34,26.0,43330,27.9
04/26/2007,17:30 ,-0.34,26.0,43320,27.9
04/26/2007,17:45 ,-0.35,26.0,43320,27.9
04/26/2007,18:00 ,-0.34,26.0,43310,27.9
04/26/2007,18:15 ,-0.34,26.0,43310,27.9
04/26/2007,18:30 ,-0.34,26.0,43310,27.9
04/26/2007,18:45 ,-0.34,26.0,43300,27.9
04/26/2007,19:00 ,-0.34,26.0,43300,27.9
04/26/2007,19:15 ,-0.34,26.0,43290,27.9
04/26/2007,19:30 ,-0.34,26.0,43290,27.9
04/26/2007,19:45 ,-0.34,26.0,43280,27.9
04/26/2007,20:00 ,-0.34,26.0,43280,27.9
04/26/2007,20:15 ,-0.34,26.0,43280,27.9
04/26/2007,20:30 ,-0.34,26.0,43280,27.9
04/26/2007,20:45 ,-0.34,26.0,43270,27.9
04/26/2007,21:00 ,-0.34,26.0,43280,27.9
04/26/2007,21:15 ,-0.34,26.0,43270,27.9
04/26/2007,21:30 ,-0.34,26.0,43260,27.9
04/26/2007,21:45 ,-0.33,26.0,43250,27.9
04/26/2007,22:00 ,-0.33,26.0,43250,27.9
04/26/2007,22:15 ,-0.33,26.0,43240,27.9
04/26/2007,22:30 ,-0.33,26.0,43230,27.9
04/26/2007,22:45 ,-0.33,26.0,43230,27.9
04/26/2007,23:00 ,-0.33,26.0,43230,27.9
04/26/2007,23:15 ,-0.33,26.0,43220,27.8
04/26/2007,23:30 ,-0.33,26.0,43200,27.8
04/26/2007,23:45 ,-0.32,26.0,43190,27.8
04/26/2007,00:00 ,-0.33,26.0,43190,27.8
04/27/2007,00:15 ,-0.32,26.0,43180,27.8
04/27/2007,00:30 ,-0.32,26.0,43170,27.8
04/27/2007,00:45 ,-0.32,26.0,43160,27.8
04/27/2007,01:00 ,-0.32,26.0,43150,27.8
04/27/2007,01:15 ,-0.32,26.0,43140,27.8
04/27/2007,01:30 ,-0.32,26.0,43130,27.8
04/27/2007,01:45 ,-0.32,26.0,43120,27.8
04/27/2007,02:00 ,-0.32,26.0,43110,27.8
04/27/2007,02:15 ,-0.32,26.0,43090,27.8
04/27/2007,02:30 ,-0.32,26.0,43080,27.7
04/27/2007,02:45 ,-0.32,26.0,43070,27.7
04/27/2007,03:00 ,-0.31,26.0,43060,27.7
04/27/2007,03:15 ,-0.31,26.0,43040,27.7
04/27/2007,03:30 ,-0.31,26.0,43020,27.7
04/27/2007,03:45 ,-0.31,26.0,43010,27.7
04/27/2007,04:00 ,-0.31,26.0,42990,27.7
04/27/2007,04:15 ,-0.31,26.0,42980,27.7
04/27/2007,04:30 ,-0.31,26.0,42960,27.7
04/27/2007,04:45 ,-0.31,26.0,42940,27.6
04/27/2007,05:00 ,-0.31,26.0,42930,27.6
04/27/2007,05:15 ,-0.31,26.0,42910,27.6
04/27/2007,05:30 ,-0.31,26.0,42900,27.6
04/27/2007,05:45 ,-0.31,26.0,42880,27.6
04/27/2007,06:00 ,-0.31,26.0,42870,27.6
04/27/2007,06:15 ,-0.31,26.0,42860,27.6
04/27/2007,06:30 ,-0.31,26.0,42850,27.6
04/27/2007,06:45 ,-0.31,26.0,42840,27.6
04/27/2007,07:00 ,-0.32,26.0,42830,27.6
04/27/2007,07:15 ,-0.32,26.0,42820,27.6
04/27/2007,07:30 ,-0.32,26.0,42810,27.6
04/27/2007,07:45 ,-0.32,26.0,42810,27.6
04/27/2007,08:00 ,-0.32,26.0,42810,27.6
04/27/2007,08:15 ,-0.32,26.0,42800,27.5
04/27/2007,08:30 ,-0.32,26.0,42800,27.5
04/27/2007,08:45 ,-0.32,26.0,42800,27.5
04/27/2007,09:00 ,-0.32,26.0,42800,27.5
04/27/2007,09:15 ,-0.32,26.0,42790,27.5
04/27/2007,09:30 ,-0.32,26.0,42790,27.5
04/27/2007,09:45 ,-0.32,26.0,42790,27.5
04/27/2007,10:00 ,-0.32,26.0,42790,27.5
04/27/2007,10:15 ,-0.32,26.0,42790,27.5
04/27/2007,10:30 ,-0.32,26.0,42780,27.5
04/27/2007,10:45 ,-0.32,26.0,42780,27.5
04/27/2007,11:00 ,-0.32,26.0,42770,27.5
04/27/2007,11:15 ,-0.32,26.0,42770,27.5
04/27/2007,11:30 ,-0.32,26.0,42770,27.5
04/27/2007,11:45 ,-0.33,26.0,42760,27.5
04/27/2007,12:00 ,-0.32,26.0,42770,27.5
04/27/2007,12:15 ,-0.33,26.0,42760,27.5
04/27/2007,12:30 ,-0.33,26.0,42760,27.5
04/27/2007,12:45 ,-0.32,26.0,42760,27.5
04/27/2007,13:00 ,-0.32,26.0,42760,27.5
04/27/2007,13:15 ,-0.32,26.0,42750,27.5
04/27/2007,13:30 ,-0.32,26.0,42760,27.5
04/27/2007,13:45 ,-0.32,26.0,42760,27.5
04/27/2007,14:00 ,-0.32,26.0,42750,27.5
04/27/2007,14:15 ,-0.32,26.0,42750,27.5
04/27/2007,14:30 ,-0.32,26.0,42740,27.5
04/27/2007,14:45 ,-0.32,26.0,42730,27.5
04/27/2007,15:00 ,-0.33,26.0,42720,27.5
04/27/2007,15:15 ,-0.33,26.0,42720,27.5
04/27/2007,15:30 ,-0.32,26.0,42710,27.5
04/27/2007,15:45 ,-0.32,26.0,42710,27.5
04/27/2007,16:00 ,-0.32,26.0,42700,27.5
04/27/2007,16:15 ,-0.32,26.0,42700,27.5
04/27/2007,16:30 ,-0.33,26.0,42690,27.5
04/27/2007,16:45 ,-0.32,26.0,42690,27.5
04/27/2007,17:00 ,-0.33,26.0,42680,27.5
04/27/2007,17:15 ,-0.33,26.0,42670,27.5
04/27/2007,17:30 ,-0.33,26.0,42660,27.4
04/27/2007,17:45 ,-0.33,26.0,42660,27.4
04/27/2007,18:00 ,-0.32,26.0,42650,27.4
04/27/2007,18:15 ,-0.32,26.0,42640,27.4
04/27/2007,18:30 ,-0.33,26.0,42630,27.4
04/27/2007,18:45 ,-0.33,26.0,42620,27.4
04/27/2007,19:00 ,-0.33,26.0,42620,27.4
04/27/2007,19:15 ,-0.33,26.0,42610,27.4
04/27/2007,19:30 ,-0.33,26.0,42600,27.4
04/27/2007,19:45 ,-0.33,26.0,42600,27.4
04/27/2007,20:00 ,-0.33,26.0,42600,27.4
04/27/2007,20:15 ,-0.33,26.0,42600,27.4
04/27/2007,20:30 ,-0.33,26.0,42600,27.4
04/27/2007,20:45 ,-0.33,26.0,42600,27.4
04/27/2007,21:00 ,-0.33,26.0,42590,27.4
04/27/2007,21:15 ,-0.33,26.0,42590,27.4
04/27/2007,21:30 ,-0.33,26.0,42590,27.4
04/27/2007,21:45 ,-0.33,26.0,42580,27.4
04/27/2007,22:00 ,-0.33,26.0,42590,27.4
04/27/2007,22:15 ,-0.33,26.0,42580,27.4
04/27/2007,22:30 ,-0.33,26.0,42580,27.4
04/27/2007,22:45 ,-0.33,26.0,42580,27.4
04/27/2007,23:00 ,-0.33,26.0,42580,27.4
04/27/2007,23:15 ,-0.33,26.0,42580,27.4
04/27/2007,23:30 ,-0.33,26.0,42580,27.4
04/27/2007,23:45 ,-0.33,26.0,42570,27.4
04/27/2007,00:00 ,-0.33,26.0,42580,27.4
04/28/2007,00:15 ,-0.33,26.0,42570,27.4
04/28/2007,00:30 ,-0.33,26.0,42570,27.4
04/28/2007,00:45 ,-0.33,26.0,42560,27.4
04/28/2007,01:00 ,-0.33,26.0,42560,27.4
04/28/2007,01:15 ,-0.33,26.0,42560,27.4
04/28/2007,01:30 ,-0.32,26.0,42560,27.4
04/28/2007,01:45 ,-0.32,26.0,42550,27.4
04/28/2007,02:00 ,-0.32,26.0,42550,27.4
04/28/2007,02:15 ,-0.32,26.0,42550,27.4
04/28/2007,02:30 ,-0.32,26.0,42550,27.4
04/28/2007,02:45 ,-0.32,26.0,42540,27.4
04/28/2007,03:00 ,-0.32,26.0,42540,27.4
04/28/2007,03:15 ,-0.32,26.0,42530,27.4
04/28/2007,03:30 ,-0.32,26.0,42530,27.4
04/28/2007,03:45 ,-0.32,26.0,42520,27.3
04/28/2007,04:00 ,-0.33,26.0,42520,27.3
04/28/2007,04:15 ,-0.32,26.0,42520,27.3
04/28/2007,04:30 ,-0.33,26.0,42510,27.3
04/28/2007,04:45 ,-0.33,26.0,42510,27.3
04/28/2007,05:00 ,-0.33,26.0,42510,27.3
04/28/2007,05:15 ,-0.33,26.0,42510,27.3
04/28/2007,05:30 ,-0.33,26.0,42510,27.3
04/28/2007,05:45 ,-0.33,26.0,42510,27.3
04/28/2007,06:00 ,-0.33,26.0,42510,27.3
04/28/2007,06:15 ,-0.33,26.0,42510,27.3
04/28/2007,06:30 ,-0.33,26.0,42510,27.3
04/28/2007,06:45 ,-0.33,26.0,42510,27.3
04/28/2007,07:00 ,-0.33,26.0,42510,27.3
04/28/2007,07:15 ,-0.33,26.0,42510,27.3
04/28/2007,07:30 ,-0.33,26.0,42520,27.3
04/28/2007,07:45 ,-0.33,26.0,42510,27.3
04/28/2007,08:00 ,-0.33,26.1,42510,27.3
04/28/2007,08:15 ,-0.33,26.0,42510,27.3
04/28/2007,08:30 ,-0.33,26.0,42510,27.3
04/28/2007,08:45 ,-0.33,26.1,42520,27.3
04/28/2007,09:00 ,-0.33,26.1,42520,27.3
04/28/2007,09:15 ,-0.33,26.1,42510,27.3
04/28/2007,09:30 ,-0.33,26.1,42520,27.3
04/28/2007,09:45 ,-0.33,26.1,42510,27.3
04/28/2007,10:00 ,-0.33,26.1,42510,27.3
04/28/2007,10:15 ,-0.33,26.1,42510,27.3
04/28/2007,10:30 ,-0.33,26.1,42510,27.3
04/28/2007,10:45 ,-0.33,26.1,42500,27.3
04/28/2007,11:00 ,-0.33,26.1,42500,27.3
04/28/2007,11:15 ,-0.33,26.1,42490,27.3
04/28/2007,11:30 ,-0.33,26.1,42490,27.3
04/28/2007,11:45 ,-0.33,26.1,42490,27.3
04/28/2007,12:00 ,-0.33,26.1,42490,27.3
04/28/2007,12:15 ,-0.33,26.1,42490,27.3
04/28/2007,12:30 ,-0.33,26.1,42490,27.3
04/28/2007,12:45 ,-0.33,26.1,42490,27.3
04/28/2007,13:00 ,-0.33,26.1,42470,27.3
04/28/2007,13:15 ,-0.33,26.1,42470,27.3
04/28/2007,13:30 ,-0.33,26.1,42460,27.3
04/28/2007,13:45 ,-0.32,26.1,42460,27.3
04/28/2007,14:00 ,-0.32,26.1,42450,27.3
04/28/2007,14:15 ,-0.32,26.1,42450,27.3
04/28/2007,14:30 ,-0.32,26.1,42430,27.3
04/28/2007,14:45 ,-0.33,26.1,42420,27.3
04/28/2007,15:00 ,-0.32,26.1,42410,27.3
04/28/2007,15:15 ,-0.32,26.1,42400,27.3
04/28/2007,15:30 ,-0.32,26.1,42390,27.2
04/28/2007,15:45 ,-0.32,26.1,42390,27.2
04/28/2007,16:00 ,-0.32,26.1,42370,27.2
04/28/2007,16:15 ,-0.32,26.1,42370,27.2
04/28/2007,16:30 ,-0.32,26.1,42360,27.2
04/28/2007,16:45 ,-0.32,26.1,42340,27.2
04/28/2007,17:00 ,-0.32,26.1,42330,27.2
04/28/2007,17:15 ,-0.32,26.1,42320,27.2
04/28/2007,17:30 ,-0.32,26.1,42300,27.2
04/28/2007,17:45 ,-0.32,26.1,42290,27.2
04/28/2007,18:00 ,-0.32,26.1,42270,27.2
04/28/2007,18:15 ,-0.32,26.1,42250,27.1
04/28/2007,18:30 ,-0.32,26.1,42240,27.1
04/28/2007,18:45 ,-0.33,26.1,42220,27.1
04/28/2007,19:00 ,-0.33,26.1,42200,27.1
04/28/2007,19:15 ,-0.33,26.1,42180,27.1
04/28/2007,19:30 ,-0.33,26.1,42170,27.1
04/28/2007,19:45 ,-0.33,26.1,42160,27.1
04/28/2007,20:00 ,-0.34,26.1,42150,27.1
04/28/2007,20:15 ,-0.34,26.1,42150,27.1
04/28/2007,20:30 ,-0.34,26.1,42140,27.1
04/28/2007,20:45 ,-0.34,26.1,42130,27.1
04/28/2007,21:00 ,-0.34,26.1,42130,27.1
04/28/2007,21:15 ,-0.34,26.1,42130,27.1
04/28/2007,21:30 ,-0.34,26.1,42140,27.1
04/28/2007,21:45 ,-0.34,26.1,42130,27.1
04/28/2007,22:00 ,-0.34,26.1,42130,27.1
04/28/2007,22:15 ,-0.34,26.1,42130,27.1
04/28/2007,22:30 ,-0.34,26.1,42130,27.1
04/28/2007,22:45 ,-0.35,26.1,42130,27.1
04/28/2007,23:00 ,-0.35,26.1,42130,27.1
04/28/2007,23:15 ,-0.35,26.1,42130,27.1
04/28/2007,23:30 ,-0.35,26.1,42140,27.1
04/28/2007,23:45 ,-0.35,26.1,42130,27.1
04/28/2007,00:00 ,-0.35,26.1,42140,27.1
04/29/2007,00:15 ,-0.35,26.1,42140,27.1
04/29/2007,00:30 ,-0.35,26.1,42150,27.1
04/29/2007,00:45 ,-0.35,26.1,42140,27.1
04/29/2007,01:00 ,-0.35,26.1,42150,27.1
04/29/2007,01:15 ,-0.35,26.1,42150,27.1
04/29/2007,01:30 ,-0.35,26.1,42160,27.1
04/29/2007,01:45 ,-0.35,26.1,42160,27.1
04/29/2007,02:00 ,-0.34,26.1,42170,27.1
04/29/2007,02:15 ,-0.34,26.1,42170,27.1
04/29/2007,02:30 ,-0.34,26.1,42170,27.1
04/29/2007,02:45 ,-0.34,26.1,42170,27.1
04/29/2007,03:00 ,-0.34,26.1,42160,27.1
04/29/2007,03:15 ,-0.34,26.1,42160,27.1
04/29/2007,03:30 ,-0.34,26.1,42160,27.1
04/29/2007,03:45 ,-0.34,26.1,42150,27.1
04/29/2007,04:00 ,-0.34,26.1,42150,27.1
04/29/2007,04:15 ,-0.34,26.1,42140,27.1
04/29/2007,04:30 ,-0.34,26.1,42130,27.1
04/29/2007,04:45 ,-0.34,26.1,42130,27.1
04/29/2007,05:00 ,-0.34,26.1,42130,27.1
04/29/2007,05:15 ,-0.34,26.1,42130,27.1
04/29/2007,05:30 ,-0.35,26.1,42130,27.1
04/29/2007,05:45 ,-0.35,26.1,42130,27.1
04/29/2007,06:00 ,-0.35,26.1,42130,27.1
04/29/2007,06:15 ,-0.35,26.1,42130,27.1
04/29/2007,06:30 ,-0.35,26.1,42130,27.1
04/29/2007,06:45 ,-0.36,26.1,42140,27.1
04/29/2007,07:00 ,-0.35,26.1,42140,27.1
04/29/2007,07:15 ,-0.36,26.1,42140,27.1
04/29/2007,07:30 ,-0.36,26.1,42160,27.1
04/29/2007,07:45 ,-0.36,26.1,42160,27.1
04/29/2007,08:00 ,-0.36,26.1,42170,27.1
04/29/2007,08:15 ,-0.36,26.1,42180,27.1
04/29/2007,08:30 ,-0.36,26.1,42170,27.1
04/29/2007,08:45 ,-0.36,26.1,42180,27.1
04/29/2007,09:00 ,-0.36,26.1,42190,27.1
04/29/2007,09:15 ,-0.36,26.1,42190,27.1
04/29/2007,09:30 ,-0.36,26.1,42190,27.1
04/29/2007,09:45 ,-0.36,26.1,42200,27.1
04/29/2007,10:00 ,-0.36,26.1,42200,27.1
04/29/2007,10:15 ,-0.36,26.1,42210,27.1
04/29/2007,10:30 ,-0.36,26.1,42220,27.1
04/29/2007,10:45 ,-0.36,26.1,42230,27.1
04/29/2007,11:00 ,-0.36,26.1,42230,27.1
04/29/2007,11:15 ,-0.36,26.1,42240,27.1
04/29/2007,11:30 ,-0.36,26.1,42240,27.1
04/29/2007,11:45 ,-0.35,26.1,42240,27.1
04/29/2007,12:00 ,-0.35,26.1,42230,27.1
04/29/2007,12:15 ,-0.35,26.1,42230,27.1
04/29/2007,12:30 ,-0.35,26.1,42220,27.1
04/29/2007,12:45 ,-0.35,26.1,42220,27.1
04/29/2007,13:00 ,-0.34,26.1,42210,27.1
04/29/2007,13:15 ,-0.34,26.1,42200,27.1
04/29/2007,13:30 ,-0.34,26.1,42190,27.1
04/29/2007,13:45 ,-0.34,26.1,42190,27.1
04/29/2007,14:00 ,-0.34,26.1,42180,27.1
04/29/2007,14:15 ,-0.34,26.1,42170,27.1
04/29/2007,14:30 ,-0.34,26.1,42160,27.1
04/29/2007,14:45 ,-0.34,26.1,42140,27.1
04/29/2007,15:00 ,-0.34,26.1,42130,27.1
04/29/2007,15:15 ,-0.34,26.1,42130,27.1
04/29/2007,15:30 ,-0.34,26.1,42110,27.0
04/29/2007,15:45 ,-0.34,26.1,42100,27.0
04/29/2007,16:00 ,-0.34,26.1,42100,27.0
04/29/2007,16:15 ,-0.34,26.1,42080,27.0
04/29/2007,16:30 ,-0.34,26.1,42070,27.0
04/29/2007,16:45 ,-0.33,26.1,42060,27.0
04/29/2007,17:00 ,-0.33,26.1,42050,27.0
04/29/2007,17:15 ,-0.33,26.1,42040,27.0
04/29/2007,17:30 ,-0.33,26.1,42030,27.0
04/29/2007,17:45 ,-0.34,26.1,42020,27.0
04/29/2007,18:00 ,-0.33,26.1,42010,27.0
04/29/2007,18:15 ,-0.34,26.1,41990,27.0
04/29/2007,18:30 ,-0.34,26.1,41970,26.9
04/29/2007,18:45 ,-0.34,26.1,41960,26.9
04/29/2007,19:00 ,-0.34,26.1,41940,26.9
04/29/2007,19:15 ,-0.34,26.1,41920,26.9
04/29/2007,19:30 ,-0.34,26.1,41890,26.9
04/29/2007,19:45 ,-0.34,26.1,41870,26.9
04/29/2007,20:00 ,-0.34,26.1,41850,26.9
04/29/2007,20:15 ,-0.35,26.1,41840,26.9
04/29/2007,20:30 ,-0.35,26.1,41820,26.8
04/29/2007,20:45 ,-0.35,26.1,41800,26.8
04/29/2007,21:00 ,-0.35,26.1,41800,26.8
04/29/2007,21:15 ,-0.35,26.1,41790,26.8
04/29/2007,21:30 ,-0.35,26.1,41780,26.8
04/29/2007,21:45 ,-0.35,26.1,41770,26.8
04/29/2007,22:00 ,-0.35,26.1,41760,26.8
04/29/2007,22:15 ,-0.35,26.1,41760,26.8
04/29/2007,22:30 ,-0.34,26.1,41750,26.8
04/29/2007,22:45 ,-0.34,26.1,41750,26.8
04/29/2007,23:00 ,-0.34,26.1,41750,26.8
04/29/2007,23:15 ,-0.34,26.1,41740,26.8
04/29/2007,23:30 ,-0.34,26.1,41730,26.8
04/29/2007,23:45 ,-0.34,26.1,41720,26.8
04/29/2007,00:00 ,-0.34,26.1,41710,26.8
04/30/2007,00:15 ,-0.34,26.1,41710,26.8
04/30/2007,00:30 ,-0.34,26.1,41700,26.8
04/30/2007,00:45 ,-0.34,26.1,41690,26.7
04/30/2007,01:00 ,-0.34,26.1,41690,26.7
04/30/2007,01:15 ,-0.34,26.1,41680,26.7
04/30/2007,01:30 ,-0.34,26.1,41670,26.7
04/30/2007,01:45 ,-0.33,26.1,41660,26.7
04/30/2007,02:00 ,-0.33,26.1,41660,26.7
04/30/2007,02:15 ,-0.33,26.1,41650,26.7
04/30/2007,02:30 ,-0.33,26.1,41630,26.7
04/30/2007,02:45 ,-0.33,26.1,41620,26.7
04/30/2007,03:00 ,-0.33,26.1,41610,26.7
04/30/2007,03:15 ,-0.33,26.1,41590,26.7
04/30/2007,03:30 ,-0.33,26.1,41580,26.7
04/30/2007,03:45 ,-0.33,26.2,41570,26.7
04/30/2007,04:00 ,-0.33,26.2,41550,26.6
04/30/2007,04:15 ,-0.33,26.2,41540,26.6
04/30/2007,04:30 ,-0.32,26.2,41520,26.6
04/30/2007,04:45 ,-0.33,26.2,41510,26.6
04/30/2007,05:00 ,-0.32,26.2,41500,26.6
04/30/2007,05:15 ,-0.32,26.2,41480,26.6
04/30/2007,05:30 ,-0.32,26.2,41470,26.6
04/30/2007,05:45 ,-0.33,26.2,41450,26.6
04/30/2007,06:00 ,-0.33,26.2,41430,26.6
04/30/2007,06:15 ,-0.33,26.2,41410,26.5
04/30/2007,06:30 ,-0.33,26.2,41400,26.5
04/30/2007,06:45 ,-0.33,26.2,41380,26.5
04/30/2007,07:00 ,-0.33,26.2,41370,26.5
04/30/2007,07:15 ,-0.33,26.2,41350,26.5
04/30/2007,07:30 ,-0.33,26.2,41340,26.5
04/30/2007,07:45 ,-0.33,26.2,41330,26.5
04/30/2007,08:00 ,-0.33,26.2,41310,26.5
04/30/2007,08:15 ,-0.33,26.2,41310,26.5
04/30/2007,08:30 ,-0.33,26.2,41290,26.5
04/30/2007,08:45 ,-0.33,26.2,41280,26.5
04/30/2007,09:00 ,-0.33,26.2,41280,26.5
04/30/2007,09:15 ,-0.33,26.2,41270,26.4
04/30/2007,09:30 ,-0.33,26.2,41270,26.4
04/30/2007,09:45 ,-0.33,26.2,41260,26.4
04/30/2007,10:00 ,-0.33,26.2,41250,26.4
04/30/2007,10:15 ,-0.33,26.2,41250,26.4
04/30/2007,10:30 ,-0.33,26.2,41240,26.4
04/30/2007,10:45 ,-0.33,26.2,41240,26.4
04/30/2007,11:00 ,-0.33,26.2,41230,26.4
04/30/2007,11:15 ,-0.33,26.2,41230,26.4
04/30/2007,11:30 ,-0.33,26.2,41220,26.4
04/30/2007,11:45 ,-0.33,26.2,41220,26.4
04/30/2007,12:00 ,-0.33,26.2,41210,26.4
04/30/2007,12:15 ,-0.33,26.2,41200,26.4
04/30/2007,12:30 ,-0.33,26.2,41190,26.4
04/30/2007,12:45 ,-0.33,26.2,41180,26.4
04/30/2007,13:00 ,-0.33,26.2,41170,26.4
04/30/2007,13:15 ,-0.33,26.2,41160,26.4
04/30/2007,13:30 ,-0.33,26.2,41150,26.4
04/30/2007,13:45 ,-0.33,26.2,41140,26.4
04/30/2007,14:00 ,-0.33,26.2,41130,26.3
04/30/2007,14:15 ,-0.33,26.2,41110,26.3
04/30/2007,14:30 ,-0.33,26.2,41100,26.3
04/30/2007,14:45 ,-0.33,26.2,41080,26.3
04/30/2007,15:00 ,-0.33,26.2,41070,26.3
04/30/2007,15:15 ,-0.33,26.2,41050,26.3
04/30/2007,15:30 ,-0.33,26.2,41030,26.3
04/30/2007,15:45 ,-0.33,26.2,41030,26.3
04/30/2007,16:00 ,-0.33,26.2,40990,26.2
04/30/2007,16:15 ,-0.33,26.2,40960,26.2
04/30/2007,16:30 ,-0.33,26.2,40930,26.2
04/30/2007,16:45 ,-0.33,26.2,40900,26.2
04/30/2007,17:00 ,-0.33,26.2,40860,26.2
04/30/2007,17:15 ,-0.33,26.2,40820,26.1
04/30/2007,17:30 ,-0.33,26.2,40770,26.1
04/30/2007,17:45 ,-0.33,26.2,40710,26.0
04/30/2007,18:00 ,-0.33,26.2,40660,26.0
04/30/2007,18:15 ,-0.33,26.2,40600,26.0
04/30/2007,18:30 ,-0.32,26.2,40540,25.9
04/30/2007,18:45 ,-0.32,26.2,40480,25.9
04/30/2007,19:00 ,-0.32,26.2,40420,25.8
04/30/2007,19:15 ,-0.32,26.2,40360,25.8
04/30/2007,19:30 ,-0.32,26.2,40310,25.8
04/30/2007,19:45 ,-0.32,26.2,40250,25.7
04/30/2007,20:00 ,-0.33,26.2,40200,25.7
04/30/2007,20:15 ,-0.33,26.2,40140,25.6
04/30/2007,20:30 ,-0.33,26.2,40090,25.6
04/30/2007,20:45 ,-0.33,26.2,40050,25.6
04/30/2007,21:00 ,-0.33,26.2,40010,25.5
04/30/2007,21:15 ,-0.33,26.2,39980,25.5
04/30/2007,21:30 ,-0.33,26.2,39950,25.5
04/30/2007,21:45 ,-0.33,26.2,39920,25.5
04/30/2007,22:00 ,-0.34,26.2,39900,25.5
04/30/2007,22:15 ,-0.34,26.2,39880,25.5
04/30/2007,22:30 ,-0.34,26.2,39860,25.4
04/30/2007,22:45 ,-0.34,26.2,39850,25.4
04/30/2007,23:00 ,-0.34,26.2,39840,25.4
04/30/2007,23:15 ,-0.34,26.2,39830,25.4
04/30/2007,23:30 ,-0.34,26.2,39820,25.4
04/30/2007,23:45 ,-0.34,26.2,39820,25.4
04/30/2007,00:00 ,-0.34,26.2,39810,25.4
05/01/2007,00:15 ,-0.34,26.2,39810,25.4
05/01/2007,00:30 ,-0.34,26.2,39800,25.4
05/01/2007,00:45 ,-0.34,26.2,39800,25.4
05/01/2007,01:00 ,-0.34,26.2,39800,25.4
05/01/2007,01:15 ,-0.34,26.2,39800,25.4
05/01/2007,01:30 ,-0.34,26.2,39800,25.4
05/01/2007,01:45 ,-0.34,26.2,39800,25.4
05/01/2007,02:00 ,-0.34,26.2,39800,25.4
05/01/2007,02:15 ,-0.35,26.2,39800,25.4
05/01/2007,02:30 ,-0.35,26.2,39800,25.4
05/01/2007,02:45 ,-0.35,26.2,39800,25.4
05/01/2007,03:00 ,-0.35,26.2,39800,25.4
05/01/2007,03:15 ,-0.35,26.2,39800,25.4
05/01/2007,03:30 ,-0.35,26.2,39800,25.4
05/01/2007,03:45 ,-0.35,26.2,39810,25.4
05/01/2007,04:00 ,-0.35,26.2,39810,25.4
05/01/2007,04:15 ,-0.36,26.2,39820,25.4
05/01/2007,04:30 ,-0.36,26.2,39820,25.4
05/01/2007,04:45 ,-0.36,26.2,39830,25.4
05/01/2007,05:00 ,-0.36,26.2,39840,25.4
05/01/2007,05:15 ,-0.36,26.2,39840,25.4
05/01/2007,05:30 ,-0.36,26.2,39850,25.4
05/01/2007,05:45 ,-0.36,26.2,39870,25.5
05/01/2007,06:00 ,-0.36,26.2,39870,25.5
05/01/2007,06:15 ,-0.37,26.2,39890,25.5
05/01/2007,06:30 ,-0.37,26.2,39900,25.5
05/01/2007,06:45 ,-0.37,26.2,39910,25.5
05/01/2007,07:00 ,-0.37,26.2,39920,25.5
05/01/2007,07:15 ,-0.37,26.2,39930,25.5
05/01/2007,07:30 ,-0.37,26.2,39950,25.5
05/01/2007,07:45 ,-0.38,26.2,39960,25.5
05/01/2007,08:00 ,-0.38,26.2,39980,25.5
05/01/2007,08:15 ,-0.38,26.2,39990,25.5
05/01/2007,08:30 ,-0.38,26.2,40010,25.5
05/01/2007,08:45 ,-0.38,26.2,40020,25.6
05/01/2007,09:00 ,-0.38,26.2,40060,25.6
05/01/2007,09:15 ,-0.38,26.2,40070,25.6
05/01/2007,09:30 ,-0.38,26.2,40080,25.6
05/01/2007,09:45 ,-0.38,26.2,40100,25.6
05/01/2007,10:00 ,-0.38,26.2,40130,25.6
05/01/2007,10:15 ,-0.38,26.2,40150,25.6
05/01/2007,10:30 ,-0.38,26.2,40170,25.7
05/01/2007,10:45 ,-0.38,26.2,40200,25.7
05/01/2007,11:00 ,-0.38,26.2,40220,25.7
05/01/2007,11:15 ,-0.38,26.2,40230,25.7
05/01/2007,11:30 ,-0.38,26.2,40250,25.7
05/01/2007,11:45 ,-0.38,26.2,40250,25.7
05/01/2007,12:00 ,-0.37,26.2,40260,25.7
05/01/2007,12:15 ,-0.37,26.2,40260,25.7
05/01/2007,12:30 ,-0.37,26.2,40270,25.7
05/01/2007,12:45 ,-0.37,26.2,40260,25.7
05/01/2007,13:00 ,-0.37,26.2,40260,25.7
05/01/2007,13:15 ,-0.37,26.2,40260,25.7
05/01/2007,13:30 ,-0.37,26.2,40260,25.7
05/01/2007,13:45 ,-0.37,26.2,40250,25.7
05/01/2007,14:00 ,-0.37,26.2,40230,25.7
05/01/2007,14:15 ,-0.37,26.2,40220,25.7
05/01/2007,14:30 ,-0.37,26.2,40230,25.7
05/01/2007,14:45 ,-0.37,26.3,40230,25.7
05/01/2007,15:00 ,-0.37,26.3,40220,25.7
05/01/2007,15:15 ,-0.37,26.3,40210,25.7
05/01/2007,15:30 ,-0.37,26.3,40200,25.7
05/01/2007,15:45 ,-0.37,26.3,40200,25.7
05/01/2007,16:00 ,-0.37,26.3,40200,25.7
05/01/2007,16:15 ,-0.37,26.3,40190,25.7
05/01/2007,16:30 ,-0.38,26.3,40190,25.7
05/01/2007,16:45 ,-0.37,26.3,40190,25.7
05/01/2007,17:00 ,-0.38,26.3,40190,25.7
05/01/2007,17:15 ,-0.38,26.3,40190,25.7
05/01/2007,17:30 ,-0.37,26.3,40190,25.7
05/01/2007,17:45 ,-0.38,26.3,40190,25.7
05/01/2007,18:00 ,-0.38,26.3,40190,25.7
05/01/2007,18:15 ,-0.38,26.3,40180,25.7
05/01/2007,18:30 ,-0.38,26.3,40180,25.7
05/01/2007,18:45 ,-0.38,26.3,40180,25.7
05/01/2007,19:00 ,-0.38,26.3,40180,25.7
05/01/2007,19:15 ,-0.38,26.3,40180,25.7
05/01/2007,19:30 ,-0.38,26.3,40180,25.7
05/01/2007,19:45 ,-0.38,26.3,40180,25.7
05/01/2007,20:00 ,-0.38,26.3,40190,25.7
05/01/2007,20:15 ,-0.38,26.3,40190,25.7
05/01/2007,20:30 ,-0.39,26.3,40200,25.7
05/01/2007,20:45 ,-0.39,26.3,40220,25.7
05/01/2007,21:00 ,-0.39,26.3,40230,25.7
05/01/2007,21:15 ,-0.39,26.3,40240,25.7
05/01/2007,21:30 ,-0.39,26.3,40260,25.7
05/01/2007,21:45 ,-0.39,26.3,40280,25.7
05/01/2007,22:00 ,-0.39,26.3,40290,25.7
05/01/2007,22:15 ,-0.39,26.3,40300,25.8
05/01/2007,22:30 ,-0.39,26.3,40310,25.8
05/01/2007,22:45 ,-0.39,26.3,40310,25.8
05/01/2007,23:00 ,-0.39,26.3,40320,25.8
05/01/2007,23:15 ,-0.39,26.3,40310,25.8
05/01/2007,23:30 ,-0.39,26.3,40320,25.8
05/01/2007,23:45 ,-0.39,26.3,40330,25.8
05/01/2007,00:00 ,-0.40,26.3,40340,25.8
05/02/2007,00:15 ,-0.40,26.3,40350,25.8
05/02/2007,00:30 ,-0.40,26.3,40360,25.8
05/02/2007,00:45 ,-0.40,26.3,40380,25.8
05/02/2007,01:00 ,-0.40,26.3,40390,25.8
05/02/2007,01:15 ,-0.40,26.3,40410,25.8
05/02/2007,01:30 ,-0.40,26.3,40430,25.8
05/02/2007,01:45 ,-0.40,26.3,40440,25.9
05/02/2007,02:00 ,-0.40,26.3,40470,25.9
05/02/2007,02:15 ,-0.40,26.3,40480,25.9
05/02/2007,02:30 ,-0.40,26.3,40490,25.9
05/02/2007,02:45 ,-0.40,26.3,40510,25.9
05/02/2007,03:00 ,-0.40,26.3,40520,25.9
05/02/2007,03:15 ,-0.40,26.3,40540,25.9
05/02/2007,03:30 ,-0.40,26.3,40550,25.9
05/02/2007,03:45 ,-0.41,26.3,40580,26.0
05/02/2007,04:00 ,-0.40,26.3,40590,26.0
05/02/2007,04:15 ,-0.41,26.3,40610,26.0
05/02/2007,04:30 ,-0.41,26.3,40630,26.0
05/02/2007,04:45 ,-0.41,26.3,40650,26.0
05/02/2007,05:00 ,-0.41,26.3,40670,26.0
05/02/2007,05:15 ,-0.41,26.3,40690,26.0
05/02/2007,05:30 ,-0.41,26.3,40710,26.0
05/02/2007,05:45 ,-0.41,26.3,40720,26.1
05/02/2007,06:00 ,-0.41,26.3,40740,26.1
05/02/2007,06:15 ,-0.41,26.3,40750,26.1
05/02/2007,06:30 ,-0.41,26.3,40770,26.1
05/02/2007,06:45 ,-0.41,26.3,40780,26.1
05/02/2007,07:00 ,-0.41,26.3,40800,26.1
05/02/2007,07:15 ,-0.41,26.3,40820,26.1
05/02/2007,07:30 ,-0.42,26.3,40840,26.1
05/02/2007,07:45 ,-0.42,26.3,40860,26.2
05/02/2007,08:00 ,-0.42,26.3,40870,26.2
05/02/2007,08:15 ,-0.42,26.3,40890,26.2
05/02/2007,08:30 ,-0.42,26.3,40930,26.2
05/02/2007,08:45 ,-0.42,26.3,40940,26.2
05/02/2007,09:00 ,-0.42,26.3,40960,26.2
05/02/2007,09:15 ,-0.42,26.3,40990,26.2
05/02/2007,09:30 ,-0.42,26.3,41010,26.3
05/02/2007,09:45 ,-0.42,26.3,41020,26.3
05/02/2007,10:00 ,-0.42,26.3,41050,26.3
05/02/2007,10:15 ,-0.42,26.3,41080,26.3
05/02/2007,10:30 ,-0.42,26.3,41100,26.3
05/02/2007,10:45 ,-0.42,26.3,41120,26.3
05/02/2007,11:00 ,-0.42,26.3,41150,26.4
05/02/2007,11:15 ,-0.42,26.3,41160,26.4
05/02/2007,11:30 ,-0.42,26.3,41170,26.4
05/02/2007,11:45 ,-0.42,26.3,41180,26.4
05/02/2007,12:00 ,-0.42,26.3,41180,26.4
05/02/2007,12:15 ,-0.42,26.3,41190,26.4
05/02/2007,12:30 ,-0.41,26.3,41190,26.4
05/02/2007,12:45 ,-0.41,26.3,41210,26.4
05/02/2007,13:00 ,-0.41,26.3,41210,26.4
05/02/2007,13:15 ,-0.41,26.3,41200,26.4
05/02/2007,13:30 ,-0.41,26.3,41200,26.4
05/02/2007,13:45 ,-0.41,26.3,41200,26.4
05/02/2007,14:00 ,-0.40,26.3,41180,26.4
05/02/2007,14:15 ,-0.40,26.4,41170,26.4
05/02/2007,14:30 ,-0.40,26.4,41140,26.4
05/02/2007,14:45 ,-0.40,26.4,41130,26.3
05/02/2007,15:00 ,-0.40,26.4,41120,26.3
05/02/2007,15:15 ,-0.40,26.4,41090,26.3
05/02/2007,15:30 ,-0.40,26.4,41090,26.3
05/02/2007,15:45 ,-0.40,26.4,41070,26.3
05/02/2007,16:00 ,-0.40,26.4,41060,26.3
05/02/2007,16:15 ,-0.40,26.4,41030,26.3
05/02/2007,16:30 ,-0.39,26.4,41010,26.3
05/02/2007,16:45 ,-0.39,26.4,40980,26.2
05/02/2007,17:00 ,-0.39,26.4,40960,26.2
05/02/2007,17:15 ,-0.39,26.4,40930,26.2
05/02/2007,17:30 ,-0.39,26.4,40900,26.2
05/02/2007,17:45 ,-0.39,26.4,40880,26.2
05/02/2007,18:00 ,-0.39,26.4,40870,26.2
05/02/2007,18:15 ,-0.39,26.4,40830,26.1
05/02/2007,18:30 ,-0.39,26.4,40790,26.1
05/02/2007,18:45 ,-0.39,26.4,40760,26.1
05/02/2007,19:00 ,-0.39,26.4,40730,26.1
05/02/2007,19:15 ,-0.39,26.4,40710,26.0
05/02/2007,19:30 ,-0.39,26.4,40680,26.0
05/02/2007,19:45 ,-0.39,26.4,40650,26.0
05/02/2007,20:00 ,-0.39,26.4,40620,26.0
05/02/2007,20:15 ,-0.39,26.4,40580,26.0
05/02/2007,20:30 ,-0.39,26.4,40550,25.9
05/02/2007,20:45 ,-0.39,26.4,40520,25.9
05/02/2007,21:00 ,-0.39,26.4,40490,25.9
05/02/2007,21:15 ,-0.39,26.4,40450,25.9
05/02/2007,21:30 ,-0.39,26.4,40430,25.8
05/02/2007,21:45 ,-0.39,26.4,40410,25.8
05/02/2007,22:00 ,-0.39,26.4,40390,25.8
05/02/2007,22:15 ,-0.39,26.4,40370,25.8
05/02/2007,22:30 ,-0.39,26.4,40360,25.8
05/02/2007,22:45 ,-0.39,26.4,40340,25.8
05/02/2007,23:00 ,-0.39,26.4,40320,25.8
05/02/2007,23:15 ,-0.39,26.4,40290,25.7
05/02/2007,23:30 ,-0.39,26.4,40270,25.7
05/02/2007,23:45 ,-0.39,26.4,40240,25.7
05/02/2007,00:00 ,-0.38,26.4,40220,25.7
05/03/2007,00:15 ,-0.38,26.4,40200,25.7
05/03/2007,00:30 ,-0.38,26.4,40170,25.7
05/03/2007,00:45 ,-0.38,26.4,40150,25.6
05/03/2007,01:00 ,-0.38,26.4,40120,25.6
05/03/2007,01:15 ,-0.38,26.4,40100,25.6
05/03/2007,01:30 ,-0.37,26.5,40070,25.6
05/03/2007,01:45 ,-0.37,26.5,40040,25.6
05/03/2007,02:00 ,-0.37,26.5,40010,25.5
05/03/2007,02:15 ,-0.37,26.5,39980,25.5
05/03/2007,02:30 ,-0.37,26.5,39950,25.5
05/03/2007,02:45 ,-0.37,26.5,39910,25.5
05/03/2007,03:00 ,-0.37,26.5,39880,25.5
05/03/2007,03:15 ,-0.37,26.5,39830,25.4
05/03/2007,03:30 ,-0.37,26.5,39790,25.4
05/03/2007,03:45 ,-0.37,26.5,39760,25.4
05/03/2007,04:00 ,-0.37,26.5,39710,25.3
05/03/2007,04:15 ,-0.36,26.5,39670,25.3
05/03/2007,04:30 ,-0.36,26.5,39620,25.3
05/03/2007,04:45 ,-0.36,26.5,39560,25.2
05/03/2007,05:00 ,-0.36,26.5,39510,25.2
05/03/2007,05:15 ,-0.36,26.5,39440,25.1
05/03/2007,05:30 ,-0.36,26.5,39370,25.1
05/03/2007,05:45 ,-0.36,26.5,39300,25.0
05/03/2007,06:00 ,-0.36,26.5,39230,25.0
05/03/2007,06:15 ,-0.36,26.5,39160,24.9
05/03/2007,06:30 ,-0.36,26.5,39080,24.9
05/03/2007,06:45 ,-0.36,26.5,39010,24.8
05/03/2007,07:00 ,-0.36,26.5,38940,24.8
05/03/2007,07:15 ,-0.36,26.5,38880,24.7
05/03/2007,07:30 ,-0.36,26.5,38830,24.7
05/03/2007,07:45 ,-0.36,26.5,38780,24.7
05/03/2007,08:00 ,-0.36,26.5,38730,24.6
05/03/2007,08:15 ,-0.36,26.5,38700,24.6
05/03/2007,08:30 ,-0.36,26.5,38660,24.6
05/03/2007,08:45 ,-0.36,26.5,38620,24.6
05/03/2007,09:00 ,-0.36,26.5,38600,24.5
05/03/2007,09:15 ,-0.36,26.5,38570,24.5
05/03/2007,09:30 ,-0.36,26.5,38540,24.5
05/03/2007,09:45 ,-0.36,26.5,38520,24.5
05/03/2007,10:00 ,-0.36,26.5,38510,24.5
05/03/2007,10:15 ,-0.36,26.5,38480,24.5
05/03/2007,10:30 ,-0.36,26.5,38460,24.5
05/03/2007,10:45 ,-0.36,26.5,38440,24.4
05/03/2007,11:00 ,-0.36,26.5,38410,24.4
05/03/2007,11:15 ,-0.36,26.5,38390,24.4
05/03/2007,11:30 ,-0.36,26.5,38360,24.4
05/03/2007,11:45 ,-0.35,26.5,38330,24.4
05/03/2007,12:00 ,-0.35,26.5,38300,24.3
05/03/2007,12:15 ,-0.35,26.5,38270,24.3
05/03/2007,12:30 ,-0.35,26.5,38230,24.3
05/03/2007,12:45 ,-0.35,26.5,38190,24.3
05/03/2007,13:00 ,-0.35,26.5,38150,24.2
05/03/2007,13:15 ,-0.35,26.5,38100,24.2
05/03/2007,13:30 ,-0.34,26.6,38040,24.2
05/03/2007,13:45 ,-0.34,26.6,37980,24.1
05/03/2007,14:00 ,-0.34,26.6,37910,24.1
05/03/2007,14:15 ,-0.34,26.6,37820,24.0
05/03/2007,14:30 ,-0.34,26.6,37700,23.9
05/03/2007,14:45 ,-0.34,26.6,37550,23.8
05/03/2007,15:00 ,-0.34,26.6,37380,23.7
05/03/2007,15:15 ,-0.34,26.6,37190,23.6
05/03/2007,15:30 ,-0.34,26.6,36990,23.4
05/03/2007,15:45 ,-0.33,26.6,36790,23.3
05/03/2007,16:00 ,-0.33,26.6,36590,23.1
05/03/2007,16:15 ,-0.33,26.6,36390,23.0
05/03/2007,16:30 ,-0.33,26.6,36200,22.9
05/03/2007,16:45 ,-0.33,26.6,36000,22.7
05/03/2007,17:00 ,-0.33,26.6,35810,22.6
05/03/2007,17:15 ,-0.33,26.6,35620,22.5
05/03/2007,17:30 ,-0.33,26.6,35440,22.3
05/03/2007,17:45 ,-0.33,26.6,35260,22.2
05/03/2007,18:00 ,-0.33,26.6,35090,22.1
05/03/2007,18:15 ,-0.32,26.6,34930,22.0
05/03/2007,18:30 ,-0.32,26.6,34790,21.9
05/03/2007,18:45 ,-0.32,26.6,34650,21.8
05/03/2007,19:00 ,-0.32,26.6,34530,21.7
05/03/2007,19:15 ,-0.32,26.6,34420,21.6
05/03/2007,19:30 ,-0.32,26.7,34310,21.5
05/03/2007,19:45 ,-0.32,26.7,34210,21.5
05/03/2007,20:00 ,-0.32,26.7,34120,21.4
05/03/2007,20:15 ,-0.31,26.7,34030,21.4
05/03/2007,20:30 ,-0.31,26.7,33950,21.3
05/03/2007,20:45 ,-0.31,26.7,33910,21.3
05/03/2007,21:00 ,-0.31,26.7,33860,21.2
05/03/2007,21:15 ,-0.31,26.7,33730,21.1
05/03/2007,21:30 ,-0.31,26.7,33640,21.1
05/03/2007,21:45 ,-0.31,26.7,33570,21.0
05/03/2007,22:00 ,-0.31,26.7,33500,21.0
05/03/2007,22:15 ,-0.31,26.7,33430,20.9
05/03/2007,22:30 ,-0.31,26.7,33360,20.9
05/03/2007,22:45 ,-0.31,26.7,33290,20.8
05/03/2007,23:00 ,-0.31,26.7,33240,20.8
05/03/2007,23:15 ,-0.31,26.7,33190,20.8
05/03/2007,23:30 ,-0.31,26.7,33140,20.7
05/03/2007,23:45 ,-0.31,26.7,33090,20.7
05/03/2007,00:00 ,-0.31,26.7,33060,20.7
05/04/2007,00:15 ,-0.31,26.7,33030,20.7
05/04/2007,00:30 ,-0.31,26.7,33000,20.6
05/04/2007,00:45 ,-0.30,26.7,32970,20.6
05/04/2007,01:00 ,-0.30,26.6,32960,20.6
05/04/2007,01:15 ,-0.30,26.6,32940,20.6
05/04/2007,01:30 ,-0.30,26.6,32930,20.6
05/04/2007,01:45 ,-0.30,26.6,32910,20.6
05/04/2007,02:00 ,-0.30,26.6,32910,20.6
05/04/2007,02:15 ,-0.29,26.6,32910,20.6
05/04/2007,02:30 ,-0.29,26.6,32900,20.6
05/04/2007,02:45 ,-0.29,26.6,32900,20.6
05/04/2007,03:00 ,-0.29,26.6,32900,20.6
05/04/2007,03:15 ,-0.29,26.6,32900,20.6
05/04/2007,03:30 ,-0.29,26.6,32900,20.6
05/04/2007,03:45 ,-0.29,26.6,32910,20.6
05/04/2007,04:00 ,-0.29,26.6,32920,20.6
05/04/2007,04:15 ,-0.29,26.6,32930,20.6
05/04/2007,04:30 ,-0.29,26.6,32940,20.6
05/04/2007,04:45 ,-0.29,26.6,32960,20.6
05/04/2007,05:00 ,-0.29,26.6,32980,20.6
05/04/2007,05:15 ,-0.29,26.6,33000,20.6
05/04/2007,05:30 ,-0.29,26.6,33010,20.6
05/04/2007,05:45 ,-0.29,26.6,33040,20.7
05/04/2007,06:00 ,-0.29,26.6,33060,20.7
05/04/2007,06:15 ,-0.29,26.6,33080,20.7
05/04/2007,06:30 ,-0.29,26.6,33110,20.7
05/04/2007,06:45 ,-0.29,26.6,33130,20.7
05/04/2007,07:00 ,-0.29,26.6,33160,20.7
05/04/2007,07:15 ,-0.29,26.6,33190,20.8
05/04/2007,07:30 ,-0.29,26.6,33220,20.8
05/04/2007,07:45 ,-0.29,26.6,33250,20.8
05/04/2007,08:00 ,-0.29,26.6,33280,20.8
05/04/2007,08:15 ,-0.29,26.6,33310,20.9
05/04/2007,08:30 ,-0.29,26.6,33340,20.9
05/04/2007,08:45 ,-0.29,26.6,33370,20.9
05/04/2007,09:00 ,-0.30,26.6,33390,20.9
05/04/2007,09:15 ,-0.30,26.6,33420,20.9
05/04/2007,09:30 ,-0.30,26.6,33440,20.9
05/04/2007,09:45 ,-0.30,26.6,33470,21.0
05/04/2007,10:00 ,-0.30,26.6,33500,21.0
05/04/2007,10:15 ,-0.30,26.6,33520,21.0
05/04/2007,10:30 ,-0.30,26.6,33540,21.0
05/04/2007,10:45 ,-0.30,26.6,33570,21.0
05/04/2007,11:00 ,-0.30,26.6,33590,21.0
05/04/2007,11:15 ,-0.30,26.6,33620,21.1
05/04/2007,11:30 ,-0.30,26.6,33640,21.1
05/04/2007,11:45 ,-0.30,26.6,33670,21.1
05/04/2007,12:00 ,-0.30,26.6,33700,21.1
05/04/2007,12:15 ,-0.30,26.6,33720,21.1
05/04/2007,12:30 ,-0.30,26.6,33760,21.2
05/04/2007,12:45 ,-0.29,26.6,33810,21.2
05/04/2007,13:00 ,-0.29,26.6,33840,21.2
05/04/2007,13:15 ,-0.29,26.6,33860,21.2
05/04/2007,13:30 ,-0.29,26.6,33840,21.2
05/04/2007,13:45 ,-0.29,26.6,33880,21.2
05/04/2007,14:00 ,-0.29,26.6,33890,21.3
05/04/2007,14:15 ,-0.29,26.6,33900,21.3
05/04/2007,14:30 ,-0.29,26.7,33930,21.3
05/04/2007,14:45 ,-0.29,26.7,33950,21.3
05/04/2007,15:00 ,-0.28,26.7,33950,21.3
05/04/2007,15:15 ,-0.28,26.7,33960,21.3
05/04/2007,15:30 ,-0.28,26.7,33980,21.3
05/04/2007,15:45 ,-0.28,26.7,34000,21.3
05/04/2007,16:00 ,-0.28,26.7,34020,21.3
05/04/2007,16:15 ,-0.28,26.7,34030,21.4
05/04/2007,16:30 ,-0.28,26.7,34050,21.4
05/04/2007,16:45 ,-0.27,26.7,34070,21.4
05/04/2007,17:00 ,-0.27,26.7,34080,21.4
05/04/2007,17:15 ,-0.27,26.7,34090,21.4
05/04/2007,17:30 ,-0.27,26.7,34100,21.4
05/04/2007,17:45 ,-0.27,26.7,34110,21.4
05/04/2007,18:00 ,-0.27,26.7,34110,21.4
05/04/2007,18:15 ,-0.27,26.7,34130,21.4
05/04/2007,18:30 ,-0.27,26.7,34140,21.4
05/04/2007,18:45 ,-0.27,26.7,34150,21.4
05/04/2007,19:00 ,-0.27,26.7,34160,21.4
05/04/2007,19:15 ,-0.27,26.7,34170,21.4
05/04/2007,19:30 ,-0.27,26.7,34190,21.5
05/04/2007,19:45 ,-0.27,26.7,34190,21.5
05/04/2007,20:00 ,-0.26,26.7,34200,21.5
05/04/2007,20:15 ,-0.27,26.7,34210,21.5
05/04/2007,20:30 ,-0.27,26.7,34230,21.5
05/04/2007,20:45 ,-0.27,26.7,34240,21.5
05/04/2007,21:00 ,-0.27,26.7,34250,21.5
05/04/2007,21:15 ,-0.27,26.7,34260,21.5
05/04/2007,21:30 ,-0.27,26.7,34270,21.5
05/04/2007,21:45 ,-0.27,26.7,34290,21.5
05/04/2007,22:00 ,-0.27,26.7,34300,21.5
05/04/2007,22:15 ,-0.27,26.7,34310,21.5
05/04/2007,22:30 ,-0.27,26.7,34320,21.6
05/04/2007,22:45 ,-0.27,26.8,34330,21.6
05/04/2007,23:00 ,-0.27,26.8,34340,21.6
05/04/2007,23:15 ,-0.27,26.8,34360,21.6
05/04/2007,23:30 ,-0.27,26.8,34370,21.6
05/04/2007,23:45 ,-0.27,26.8,34390,21.6
05/04/2007,00:00 ,-0.27,26.8,34400,21.6
05/05/2007,00:15 ,-0.27,26.8,34410,21.6
05/05/2007,00:30 ,-0.27,26.8,34420,21.6
05/05/2007,00:45 ,-0.27,26.8,34430,21.6
05/05/2007,01:00 ,-0.27,26.8,34440,21.6
05/05/2007,01:15 ,-0.27,26.8,34450,21.6
05/05/2007,01:30 ,-0.27,26.8,34460,21.6
05/05/2007,01:45 ,-0.27,26.8,34470,21.7
05/05/2007,02:00 ,-0.27,26.8,34480,21.7
05/05/2007,02:15 ,-0.27,26.8,34490,21.7
05/05/2007,02:30 ,-0.27,26.8,34500,21.7
05/05/2007,02:45 ,-0.27,26.8,34500,21.7
05/05/2007,03:00 ,-0.27,26.8,34510,21.7
05/05/2007,03:15 ,-0.27,26.8,34520,21.7
05/05/2007,03:30 ,-0.27,26.8,34530,21.7
05/05/2007,03:45 ,-0.27,26.8,34530,21.7
05/05/2007,04:00 ,-0.27,26.8,34550,21.7
05/05/2007,04:15 ,-0.27,26.8,34550,21.7
05/05/2007,04:30 ,-0.27,26.8,34570,21.7
05/05/2007,04:45 ,-0.27,26.8,34580,21.7
05/05/2007,05:00 ,-0.27,26.8,34580,21.7
05/05/2007,05:15 ,-0.27,26.8,34590,21.7
05/05/2007,05:30 ,-0.27,26.8,34600,21.7
05/05/2007,05:45 ,-0.26,26.8,34600,21.7
05/05/2007,06:00 ,-0.26,26.8,34620,21.8
05/05/2007,06:15 ,-0.26,26.8,34620,21.8
05/05/2007,06:30 ,-0.26,26.8,34630,21.8
05/05/2007,06:45 ,-0.26,26.8,34630,21.8
05/05/2007,07:00 ,-0.27,26.8,34640,21.8
05/05/2007,07:15 ,-0.27,26.8,34640,21.8
05/05/2007,07:30 ,-0.26,26.8,34650,21.8
05/05/2007,07:45 ,-0.27,26.9,34650,21.8
05/05/2007,08:00 ,-0.27,26.9,34660,21.8
05/05/2007,08:15 ,-0.27,26.9,34660,21.8
05/05/2007,08:30 ,-0.27,26.9,34670,21.8
05/05/2007,08:45 ,-0.27,26.9,34680,21.8
05/05/2007,09:00 ,-0.27,26.9,34680,21.8
05/05/2007,09:15 ,-0.27,26.9,34680,21.8
05/05/2007,09:30 ,-0.28,26.9,34690,21.8
05/05/2007,09:45 ,-0.28,26.9,34700,21.8
05/05/2007,10:00 ,-0.28,26.9,34700,21.8
05/05/2007,10:15 ,-0.28,26.9,34710,21.8
05/05/2007,10:30 ,-0.28,26.9,34720,21.8
05/05/2007,10:45 ,-0.28,26.9,34730,21.8
05/05/2007,11:00 ,-0.28,26.9,34740,21.8
05/05/2007,11:15 ,-0.28,26.9,34750,21.8
05/05/2007,11:30 ,-0.28,26.9,34760,21.9
05/05/2007,11:45 ,-0.28,26.9,34760,21.9
05/05/2007,12:00 ,-0.28,26.9,34770,21.9
05/05/2007,12:15 ,-0.28,26.9,34780,21.9
05/05/2007,12:30 ,-0.28,26.9,34780,21.9
05/05/2007,12:45 ,-0.28,26.9,34790,21.9
05/05/2007,13:00 ,-0.28,26.9,34800,21.9
05/05/2007,13:15 ,-0.28,26.9,34800,21.9
05/05/2007,13:30 ,-0.28,26.9,34810,21.9
05/05/2007,13:45 ,-0.28,26.9,34820,21.9
05/05/2007,14:00 ,-0.28,26.9,34820,21.9
05/05/2007,14:15 ,-0.28,26.9,34830,21.9
05/05/2007,14:30 ,-0.27,26.9,34840,21.9
05/05/2007,14:45 ,-0.27,26.9,34840,21.9
05/05/2007,15:00 ,-0.27,26.9,34850,21.9
05/05/2007,15:15 ,-0.27,26.9,34850,21.9
05/05/2007,15:30 ,-0.27,26.9,34850,21.9
05/05/2007,15:45 ,-0.27,26.9,34860,21.9
05/05/2007,16:00 ,-0.27,26.9,34870,21.9
05/05/2007,16:15 ,-0.26,26.9,34880,21.9
05/05/2007,16:30 ,-0.26,26.9,34880,21.9
05/05/2007,16:45 ,-0.26,26.9,34890,21.9
05/05/2007,17:00 ,-0.26,26.9,34890,21.9
05/05/2007,17:15 ,-0.26,26.9,34890,21.9
05/05/2007,17:30 ,-0.26,26.9,34890,21.9
05/05/2007,17:45 ,-0.26,26.9,34900,22.0
05/05/2007,18:00 ,-0.26,26.9,34900,22.0
05/05/2007,18:15 ,-0.26,26.9,34900,22.0
05/05/2007,18:30 ,-0.26,26.9,34910,22.0
05/05/2007,18:45 ,-0.26,26.9,34910,22.0
05/05/2007,19:00 ,-0.26,26.9,34910,22.0
05/05/2007,19:15 ,-0.26,26.9,34920,22.0
05/05/2007,19:30 ,-0.26,26.9,34920,22.0
05/05/2007,19:45 ,-0.26,26.9,34920,22.0
05/05/2007,20:00 ,-0.26,26.9,34930,22.0
05/05/2007,20:15 ,-0.26,26.9,34930,22.0
05/05/2007,20:30 ,-0.26,26.9,34930,22.0
05/05/2007,20:45 ,-0.26,26.9,34940,22.0
05/05/2007,21:00 ,-0.26,26.9,34940,22.0
05/05/2007,21:15 ,-0.26,26.9,34950,22.0
05/05/2007,21:30 ,-0.26,26.9,34950,22.0
05/05/2007,21:45 ,-0.26,27.0,34960,22.0
05/05/2007,22:00 ,-0.26,27.0,34960,22.0
05/05/2007,22:15 ,-0.26,27.0,34970,22.0
05/05/2007,22:30 ,-0.26,27.0,34970,22.0
05/05/2007,22:45 ,-0.26,27.0,34980,22.0
05/05/2007,23:00 ,-0.26,27.0,34990,22.0
05/05/2007,23:15 ,-0.26,27.0,34990,22.0
05/05/2007,23:30 ,-0.26,27.0,34990,22.0
05/05/2007,23:45 ,-0.26,27.0,34990,22.0
05/05/2007,00:00 ,-0.26,27.0,34990,22.0
05/06/2007,00:15 ,-0.26,27.0,34990,22.0
05/06/2007,00:30 ,-0.26,27.0,34990,22.0
05/06/2007,00:45 ,-0.27,27.0,35000,22.0
05/06/2007,01:00 ,-0.27,27.0,35000,22.0
05/06/2007,01:15 ,-0.27,27.0,35010,22.0
05/06/2007,01:30 ,-0.27,27.0,35010,22.0
05/06/2007,01:45 ,-0.27,27.0,35010,22.0
05/06/2007,02:00 ,-0.27,27.0,35020,22.0
05/06/2007,02:15 ,-0.27,27.0,35020,22.0
05/06/2007,02:30 ,-0.27,27.0,35020,22.0
05/06/2007,02:45 ,-0.27,27.0,35030,22.0
05/06/2007,03:00 ,-0.27,27.0,35030,22.0
05/06/2007,03:15 ,-0.27,27.0,35030,22.0
05/06/2007,03:30 ,-0.27,27.0,35040,22.1
05/06/2007,03:45 ,-0.27,27.0,35040,22.1
05/06/2007,04:00 ,-0.28,27.0,35050,22.1
05/06/2007,04:15 ,-0.27,27.0,35050,22.1
05/06/2007,04:30 ,-0.27,27.0,35050,22.1
05/06/2007,04:45 ,-0.27,27.0,35060,22.1
05/06/2007,05:00 ,-0.27,27.0,35060,22.1
05/06/2007,05:15 ,-0.27,27.0,35070,22.1
05/06/2007,05:30 ,-0.28,27.0,35070,22.1
05/06/2007,05:45 ,-0.28,27.0,35070,22.1
05/06/2007,06:00 ,-0.28,27.0,35070,22.1
05/06/2007,06:15 ,-0.28,27.0,35070,22.1
05/06/2007,06:30 ,-0.28,27.0,35080,22.1
05/06/2007,06:45 ,-0.28,27.0,35080,22.1
05/06/2007,07:00 ,-0.28,27.0,35080,22.1
05/06/2007,07:15 ,-0.28,27.0,35090,22.1
05/06/2007,07:30 ,-0.28,27.0,35090,22.1
05/06/2007,07:45 ,-0.28,27.0,35090,22.1
05/06/2007,08:00 ,-0.28,27.0,35100,22.1
05/06/2007,08:15 ,-0.28,27.0,35110,22.1
05/06/2007,08:30 ,-0.28,27.0,35110,22.1
05/06/2007,08:45 ,-0.28,27.0,35120,22.1
05/06/2007,09:00 ,-0.29,27.0,35120,22.1
05/06/2007,09:15 ,-0.29,27.0,35120,22.1
05/06/2007,09:30 ,-0.29,27.0,35120,22.1
05/06/2007,09:45 ,-0.29,27.0,35130,22.1
05/06/2007,10:00 ,-0.29,27.0,35130,22.1
05/06/2007,10:15 ,-0.29,27.0,35140,22.1
05/06/2007,10:30 ,-0.29,27.0,35140,22.1
05/06/2007,10:45 ,-0.29,27.0,35140,22.1
05/06/2007,11:00 ,-0.29,27.0,35150,22.1
05/06/2007,11:15 ,-0.29,27.0,35150,22.1
05/06/2007,11:30 ,-0.29,27.0,35160,22.1
05/06/2007,11:45 ,-0.29,27.0,35160,22.1
05/06/2007,12:00 ,-0.29,27.0,35170,22.1
05/06/2007,12:15 ,-0.29,27.0,35180,22.1
05/06/2007,12:30 ,-0.29,27.0,35180,22.1
05/06/2007,12:45 ,-0.29,27.0,35180,22.1
05/06/2007,13:00 ,-0.29,27.0,35180,22.1
05/06/2007,13:15 ,-0.29,27.0,35180,22.1
05/06/2007,13:30 ,-0.29,27.0,35190,22.2
05/06/2007,13:45 ,-0.29,27.0,35190,22.2
05/06/2007,14:00 ,-0.29,27.1,35190,22.2
05/06/2007,14:15 ,-0.29,27.1,35200,22.2
05/06/2007,14:30 ,-0.29,27.1,35200,22.2
05/06/2007,14:45 ,-0.29,27.1,35200,22.2
05/06/2007,15:00 ,-0.29,27.1,35210,22.2
05/06/2007,15:15 ,-0.29,27.1,35210,22.2
05/06/2007,15:30 ,-0.29,27.1,35210,22.2
05/06/2007,15:45 ,-0.29,27.1,35210,22.2
05/06/2007,16:00 ,-0.29,27.1,35220,22.2
05/06/2007,16:15 ,-0.28,27.1,35220,22.2
05/06/2007,16:30 ,-0.28,27.1,35220,22.2
05/06/2007,16:45 ,-0.28,27.1,35220,22.2
05/06/2007,17:00 ,-0.28,27.1,35230,22.2
05/06/2007,17:15 ,-0.28,27.1,35230,22.2
05/06/2007,17:30 ,-0.28,27.1,35240,22.2
05/06/2007,17:45 ,-0.28,27.1,35240,22.2
05/06/2007,18:00 ,-0.28,27.1,35240,22.2
05/06/2007,18:15 ,-0.28,27.1,35250,22.2
05/06/2007,18:30 ,-0.28,27.1,35250,22.2
05/06/2007,18:45 ,-0.28,27.1,35250,22.2
05/06/2007,19:00 ,-0.28,27.1,35270,22.2
05/06/2007,19:15 ,-0.24,27.1,35340,22.3
05/06/2007,19:30 ,-0.21,27.1,35360,22.3
05/06/2007,19:45 ,-0.19,27.1,35380,22.3
05/06/2007,20:00 ,-0.17,27.1,35390,22.3
05/06/2007,20:15 ,-0.17,27.1,35390,22.3
05/06/2007,20:30 ,-0.17,27.1,35380,22.3
05/06/2007,20:45 ,-0.17,27.1,35370,22.3
05/06/2007,21:00 ,-0.17,27.1,35360,22.3
05/06/2007,21:15 ,-0.17,27.1,35350,22.3
05/06/2007,21:30 ,-0.17,27.1,35380,22.3
05/06/2007,21:45 ,-0.16,27.1,35370,22.3
05/06/2007,22:00 ,-0.17,27.1,35370,22.3
05/06/2007,22:15 ,-0.17,27.1,35370,22.3
05/06/2007,22:30 ,-0.17,27.1,35380,22.3
05/06/2007,22:45 ,-0.17,27.1,35370,22.3
05/06/2007,23:00 ,-0.17,27.1,35390,22.3
05/06/2007,23:15 ,-0.17,27.1,35390,22.3
05/06/2007,23:30 ,-0.17,27.1,35410,22.3
05/06/2007,23:45 ,-0.17,27.1,35420,22.3
05/06/2007,00:00 ,-0.16,27.1,35430,22.3
05/07/2007,00:15 ,-0.16,27.1,35440,22.3
05/07/2007,00:30 ,-0.16,27.1,35440,22.3
05/07/2007,00:45 ,-0.16,27.1,35450,22.3
05/07/2007,01:00 ,-0.16,27.1,35440,22.3
05/07/2007,01:15 ,-0.17,27.1,35440,22.3
05/07/2007,01:30 ,-0.17,27.1,35440,22.3
05/07/2007,01:45 ,-0.17,27.1,35450,22.3
05/07/2007,02:00 ,-0.17,27.1,35440,22.3
05/07/2007,02:15 ,-0.18,27.1,35450,22.3
05/07/2007,02:30 ,-0.18,27.1,35460,22.3
05/07/2007,02:45 ,-0.19,27.1,35460,22.3
05/07/2007,03:00 ,-0.19,27.1,35470,22.4
05/07/2007,03:15 ,-0.19,27.1,35480,22.4
05/07/2007,03:30 ,-0.19,27.1,35510,22.4
05/07/2007,03:45 ,-0.19,27.1,35510,22.4
05/07/2007,04:00 ,-0.20,27.1,35530,22.4
05/07/2007,04:15 ,-0.20,27.1,35550,22.4
05/07/2007,04:30 ,-0.20,27.1,35560,22.4
05/07/2007,04:45 ,-0.20,#N/A,35580,22.4
05/07/2007,05:00 ,-0.21,27.1,35600,22.4
05/07/2007,05:15 ,-0.21,27.1,35630,22.5
05/07/2007,05:30 ,-0.21,27.1,35630,22.5
05/07/2007,05:45 ,-0.21,27.1,35670,22.5
05/07/2007,06:00 ,-0.22,27.1,35680,22.5
05/07/2007,06:15 ,-0.22,27.1,35710,22.5
05/07/2007,06:30 ,-0.22,27.1,35740,22.5
05/07/2007,06:45 ,-0.22,27.1,35770,22.6
05/07/2007,07:00 ,-0.23,27.1,35800,22.6
05/07/2007,07:15 ,-0.23,27.1,35840,22.6
05/07/2007,07:30 ,-0.23,27.1,35880,22.6
05/07/2007,07:45 ,-0.23,27.1,35910,22.7
05/07/2007,08:00 ,-0.23,27.1,35960,22.7
05/07/2007,08:15 ,-0.23,27.1,36010,22.7
05/07/2007,08:30 ,-0.23,27.1,36050,22.8
05/07/2007,08:45 ,-0.24,27.1,36100,22.8
05/07/2007,09:00 ,-0.24,27.1,36130,22.8
05/07/2007,09:15 ,-0.24,27.1,36200,22.9
05/07/2007,09:30 ,-0.24,27.1,36250,22.9
05/07/2007,09:45 ,-0.24,27.1,36290,22.9
05/07/2007,10:00 ,-0.24,27.1,36340,23.0
05/07/2007,10:15 ,-0.24,27.1,36400,23.0
05/07/2007,10:30 ,-0.24,27.1,36460,23.0
05/07/2007,10:45 ,-0.25,27.1,36500,23.1
05/07/2007,11:00 ,-0.25,27.1,36560,23.1
05/07/2007,11:15 ,-0.25,27.1,36640,23.2
05/07/2007,11:30 ,-0.25,27.1,36700,23.2
05/07/2007,11:45 ,-0.25,27.1,36740,23.2
05/07/2007,12:00 ,-0.26,27.1,36810,23.3
05/07/2007,12:15 ,-0.26,27.1,36880,23.3
05/07/2007,12:30 ,-0.26,27.1,36940,23.4
05/07/2007,12:45 ,-0.26,27.1,37030,23.4
05/07/2007,13:00 ,-0.26,27.1,37090,23.5
05/07/2007,13:15 ,-0.26,27.1,37160,23.5
05/07/2007,13:30 ,-0.26,27.1,37240,23.6
05/07/2007,13:45 ,-0.26,27.1,37300,23.6
05/07/2007,14:00 ,-0.26,27.1,37380,23.7
05/07/2007,14:15 ,-0.26,27.1,37450,23.7
05/07/2007,14:30 ,-0.26,27.1,37500,23.8
05/07/2007,14:45 ,-0.26,27.1,37550,23.8
05/07/2007,15:00 ,-0.26,27.1,37590,23.8
05/07/2007,15:15 ,-0.26,27.1,37650,23.9
05/07/2007,15:30 ,-0.26,27.1,37680,23.9
05/07/2007,15:45 ,-0.26,27.1,37690,23.9
05/07/2007,16:00 ,-0.26,27.1,37730,23.9
05/07/2007,16:15 ,-0.26,27.1,37750,23.9
05/07/2007,16:30 ,-0.26,27.1,37760,24.0
05/07/2007,16:45 ,-0.26,27.1,37800,24.0
05/07/2007,17:00 ,-0.26,27.1,37830,24.0
05/07/2007,17:15 ,-0.26,27.1,37850,24.0
05/07/2007,17:30 ,-0.27,27.1,37870,24.0
05/07/2007,17:45 ,-0.27,27.1,37900,24.1
05/07/2007,18:00 ,-0.27,27.1,37920,24.1
05/07/2007,18:15 ,-0.27,27.1,37950,24.1
05/07/2007,18:30 ,-0.27,27.1,37970,24.1
05/07/2007,18:45 ,-0.27,27.1,37990,24.1
05/07/2007,19:00 ,-0.27,27.1,38030,24.1
05/07/2007,19:15 ,-0.27,27.1,38050,24.2
05/07/2007,19:30 ,-0.27,27.1,38060,24.2
05/07/2007,19:45 ,-0.28,27.1,38090,24.2
05/07/2007,20:00 ,-0.28,27.1,38110,24.2
05/07/2007,20:15 ,-0.28,27.1,38140,24.2
05/07/2007,20:30 ,-0.29,27.1,38150,24.2
05/07/2007,20:45 ,-0.29,27.1,38180,24.3
05/07/2007,21:00 ,-0.29,27.1,38230,24.3
05/07/2007,21:15 ,-0.29,27.1,38240,24.3
05/07/2007,21:30 ,-0.30,27.0,38270,24.3
05/07/2007,21:45 ,-0.30,27.0,38300,24.3
05/07/2007,22:00 ,-0.30,27.0,38340,24.4
05/07/2007,22:15 ,-0.30,27.0,38370,24.4
05/07/2007,22:30 ,-0.31,27.0,38410,24.4
05/07/2007,22:45 ,-0.31,27.0,38430,24.4
05/07/2007,23:00 ,-0.32,27.0,38490,24.5
05/07/2007,23:15 ,-0.32,27.0,38540,24.5
05/07/2007,23:30 ,-0.32,27.0,38590,24.5
05/07/2007,23:45 ,-0.33,27.0,38640,24.6
05/07/2007,00:00 ,-0.33,27.0,38700,24.6
05/08/2007,00:15 ,-0.33,27.0,38770,24.7
05/08/2007,00:30 ,-0.34,27.0,38840,24.7
05/08/2007,00:45 ,-0.34,27.0,38920,24.8
05/08/2007,01:00 ,-0.34,27.0,38980,24.8
05/08/2007,01:15 ,-0.35,27.0,39060,24.9
05/08/2007,01:30 ,-0.35,27.0,39140,24.9
05/08/2007,01:45 ,-0.35,27.0,39220,25.0
05/08/2007,02:00 ,-0.36,27.0,39310,25.1
05/08/2007,02:15 ,-0.36,27.0,39400,25.1
05/08/2007,02:30 ,-0.36,27.0,39510,25.2
05/08/2007,02:45 ,-0.37,27.0,39580,25.2
05/08/2007,03:00 ,-0.37,27.0,39680,25.3
05/08/2007,03:15 ,-0.37,27.0,39770,25.4
05/08/2007,03:30 ,-0.37,27.0,39860,25.4
05/08/2007,03:45 ,-0.38,27.0,39960,25.5
05/08/2007,04:00 ,-0.38,26.9,40050,25.6
05/08/2007,04:15 ,-0.38,26.9,40140,25.6
05/08/2007,04:30 ,-0.38,26.9,40230,25.7
05/08/2007,04:45 ,-0.39,26.9,40320,25.8
05/08/2007,05:00 ,-0.39,26.9,40400,25.8
05/08/2007,05:15 ,-0.39,26.9,40480,25.9
05/08/2007,05:30 ,-0.39,26.9,40560,25.9
05/08/2007,05:45 ,-0.39,26.9,40640,26.0
05/08/2007,06:00 ,-0.39,26.9,40710,26.0
05/08/2007,06:15 ,-0.39,26.9,40790,26.1
05/08/2007,06:30 ,-0.40,26.9,40870,26.2
05/08/2007,06:45 ,-0.40,26.9,40940,26.2
05/08/2007,07:00 ,-0.40,26.9,41020,26.3
05/08/2007,07:15 ,-0.40,26.9,41090,26.3
05/08/2007,07:30 ,-0.40,26.9,41170,26.4
05/08/2007,07:45 ,-0.41,26.9,41240,26.4
05/08/2007,08:00 ,-0.41,26.9,41300,26.5
05/08/2007,08:15 ,-0.41,26.9,41370,26.5
05/08/2007,08:30 ,-0.41,26.9,41430,26.6
05/08/2007,08:45 ,-0.41,26.9,41480,26.6
05/08/2007,09:00 ,-0.41,26.9,41550,26.6
05/08/2007,09:15 ,-0.41,26.9,41600,26.7
05/08/2007,09:30 ,-0.42,26.9,41660,26.7
05/08/2007,09:45 ,-0.42,26.9,41740,26.8
05/08/2007,10:00 ,-0.42,26.9,41750,26.8
05/08/2007,10:15 ,-0.42,26.9,41800,26.8
05/08/2007,10:30 ,-0.42,26.9,41850,26.9
05/08/2007,10:45 ,-0.42,26.9,41900,26.9
05/08/2007,11:00 ,-0.43,26.9,41940,26.9
05/08/2007,11:15 ,-0.43,26.9,41980,27.0
05/08/2007,11:30 ,-0.43,26.9,42030,27.0
05/08/2007,11:45 ,-0.42,26.9,42070,27.0
05/08/2007,12:00 ,-0.43,26.9,42110,27.0
05/08/2007,12:15 ,-0.43,26.8,42150,27.1
05/08/2007,12:30 ,-0.42,26.8,42170,27.1
05/08/2007,12:45 ,-0.42,26.8,42210,27.1
05/08/2007,13:00 ,-0.42,26.8,42230,27.1
05/08/2007,13:15 ,-0.42,26.8,42250,27.1
05/08/2007,13:30 ,-0.42,26.8,42290,27.2
05/08/2007,13:45 ,-0.42,26.8,42310,27.2
05/08/2007,14:00 ,-0.42,26.8,42320,27.2
05/08/2007,14:15 ,-0.42,26.8,42340,27.2
05/08/2007,14:30 ,-0.42,26.8,42350,27.2
05/08/2007,14:45 ,-0.42,26.8,42360,27.2
05/08/2007,15:00 ,-0.42,26.8,42380,27.2
05/08/2007,15:15 ,-0.42,26.8,42370,27.2
05/08/2007,15:30 ,-0.42,26.8,42390,27.2
05/08/2007,15:45 ,-0.42,26.8,42390,27.2
05/08/2007,16:00 ,-0.42,26.8,42390,27.2
05/08/2007,16:15 ,-0.42,26.8,42390,27.2
05/08/2007,16:30 ,-0.42,26.8,42400,27.3
05/08/2007,16:45 ,-0.42,26.8,42410,27.3
05/08/2007,17:00 ,-0.43,26.8,42420,27.3
05/08/2007,17:15 ,-0.43,26.8,42420,27.3
05/08/2007,17:30 ,-0.43,26.8,42440,27.3
05/08/2007,17:45 ,-0.43,26.8,42450,27.3
05/08/2007,18:00 ,-0.43,26.8,42460,27.3
05/08/2007,18:15 ,-0.43,26.9,42470,27.3
05/08/2007,18:30 ,-0.43,26.8,42480,27.3
05/08/2007,18:45 ,-0.43,26.8,42490,27.3
05/08/2007,19:00 ,-0.43,26.8,42510,27.3
05/08/2007,19:15 ,-0.43,26.8,42520,27.3
05/08/2007,19:30 ,-0.43,26.8,42530,27.4
05/08/2007,19:45 ,-0.43,26.8,42530,27.4
05/08/2007,20:00 ,-0.43,26.8,42550,27.4
05/08/2007,20:15 ,-0.43,26.8,42560,27.4
05/08/2007,20:30 ,-0.43,26.8,42570,27.4
05/08/2007,20:45 ,-0.43,26.8,42580,27.4
05/08/2007,21:00 ,-0.43,26.8,42600,27.4
05/08/2007,21:15 ,-0.42,26.8,42600,27.4
05/08/2007,21:30 ,-0.42,26.8,42620,27.4
05/08/2007,21:45 ,-0.42,26.8,42610,27.4
05/08/2007,22:00 ,-0.42,26.8,42620,27.4
05/08/2007,22:15 ,-0.41,26.8,42620,27.4
05/08/2007,22:30 ,-0.41,26.8,42610,27.4
05/08/2007,22:45 ,-0.41,26.9,42600,27.4
05/08/2007,23:00 ,-0.40,26.9,42590,27.4
05/08/2007,23:15 ,-0.40,26.9,42580,27.4
05/08/2007,23:30 ,-0.40,26.9,42570,27.4
05/08/2007,23:45 ,-0.40,26.9,42560,27.4
05/08/2007,00:00 ,-0.39,26.9,42540,27.4
05/09/2007,00:15 ,-0.39,26.9,42510,27.3
05/09/2007,00:30 ,-0.39,26.9,42500,27.3
05/09/2007,00:45 ,-0.39,26.9,42480,27.3
05/09/2007,01:00 ,-0.39,26.9,42460,27.3
05/09/2007,01:15 ,-0.38,26.9,42430,27.3
05/09/2007,01:30 ,-0.38,26.9,42420,27.3
05/09/2007,01:45 ,-0.38,26.9,42400,27.3
05/09/2007,02:00 ,-0.38,26.9,42380,27.2
05/09/2007,02:15 ,-0.38,26.9,42360,27.2
05/09/2007,02:30 ,-0.37,26.9,42340,27.2
05/09/2007,02:45 ,-0.37,26.9,42310,27.2
05/09/2007,03:00 ,-0.37,26.9,42290,27.2
05/09/2007,03:15 ,-0.36,26.9,42280,27.2
05/09/2007,03:30 ,-0.36,26.9,42250,27.1
05/09/2007,03:45 ,-0.36,26.9,42230,27.1
05/09/2007,04:00 ,-0.36,26.9,42210,27.1
05/09/2007,04:15 ,-0.36,26.9,42190,27.1
05/09/2007,04:30 ,-0.36,26.9,42170,27.1
05/09/2007,04:45 ,-0.35,26.9,42150,27.1
05/09/2007,05:00 ,-0.35,26.9,42130,27.1
05/09/2007,05:15 ,-0.35,26.9,42110,27.0
05/09/2007,05:30 ,-0.35,#N/A,42090,27.0
05/09/2007,05:45 ,-0.35,26.9,42070,27.0
05/09/2007,06:00 ,-0.35,26.9,42050,27.0
05/09/2007,06:15 ,-0.35,26.9,42040,27.0
05/09/2007,06:30 ,-0.34,26.9,42020,27.0
05/09/2007,06:45 ,-0.34,26.9,42000,27.0
05/09/2007,07:00 ,-0.34,26.9,41980,27.0
05/09/2007,07:15 ,-0.34,27.0,41960,26.9
05/09/2007,07:30 ,-0.33,27.0,41940,26.9
05/09/2007,07:45 ,-0.33,27.0,41920,26.9
05/09/2007,08:00 ,-0.33,27.0,41890,26.9
05/09/2007,08:15 ,-0.33,27.0,41870,26.9
05/09/2007,08:30 ,-0.33,27.0,41840,26.9
05/09/2007,08:45 ,-0.33,27.0,41800,26.8
05/09/2007,09:00 ,-0.32,27.0,41760,26.8
05/09/2007,09:15 ,-0.32,27.0,41720,26.8
05/09/2007,09:30 ,-0.32,27.0,41670,26.7
05/09/2007,09:45 ,-0.32,27.0,41640,26.7
05/09/2007,10:00 ,-0.32,27.0,41550,26.6
05/09/2007,10:15 ,-0.32,27.0,41490,26.6
05/09/2007,10:30 ,-0.32,27.0,41400,26.5
05/09/2007,10:45 ,-0.31,27.0,41310,26.5
05/09/2007,11:00 ,-0.31,27.0,41210,26.4
05/09/2007,11:15 ,-0.31,27.0,41110,26.3
05/09/2007,11:30 ,-0.31,27.0,41010,26.3
05/09/2007,11:45 ,-0.31,27.0,40900,26.2
05/09/2007,12:00 ,-0.31,27.0,40800,26.1
05/09/2007,12:15 ,-0.31,27.0,40700,26.0
05/09/2007,12:30 ,-0.31,27.0,40590,26.0
05/09/2007,12:45 ,-0.31,27.0,40500,25.9
05/09/2007,13:00 ,-0.31,27.0,40400,25.8
05/09/2007,13:15 ,-0.30,27.0,40320,25.8
05/09/2007,13:30 ,-0.30,27.0,40240,25.7
05/09/2007,13:45 ,-0.30,27.0,40150,25.6
05/09/2007,14:00 ,-0.30,27.0,40060,25.6
05/09/2007,14:15 ,-0.30,27.1,39980,25.5
05/09/2007,14:30 ,-0.30,27.1,39890,25.5
05/09/2007,14:45 ,-0.29,27.1,39810,25.4
05/09/2007,15:00 ,-0.29,27.1,39720,25.3
05/09/2007,15:15 ,-0.29,27.1,39640,25.3
05/09/2007,15:30 ,-0.29,27.1,39560,25.2
05/09/2007,15:45 ,-0.29,27.1,39470,25.2
05/09/2007,16:00 ,-0.29,27.1,39390,25.1
05/09/2007,16:15 ,-0.29,27.1,39310,25.1
05/09/2007,16:30 ,-0.28,27.1,39230,25.0
05/09/2007,16:45 ,-0.29,27.1,39130,24.9
05/09/2007,17:00 ,-0.28,27.1,39060,24.9
05/09/2007,17:15 ,-0.28,27.1,38970,24.8
05/09/2007,17:30 ,-0.28,27.1,38890,24.8
05/09/2007,17:45 ,-0.28,27.1,38810,24.7
05/09/2007,18:00 ,-0.28,27.1,38720,24.6
05/09/2007,18:15 ,-0.28,27.1,38640,24.6
05/09/2007,18:30 ,-0.28,27.1,38550,24.5
05/09/2007,18:45 ,-0.27,27.1,38460,24.5
05/09/2007,19:00 ,-0.27,27.1,38370,24.4
05/09/2007,19:15 ,-0.27,27.1,38280,24.3
05/09/2007,19:30 ,-0.27,27.1,38200,24.3
05/09/2007,19:45 ,-0.26,27.1,38110,24.2
05/09/2007,20:00 ,-0.26,27.1,38020,24.1
05/09/2007,20:15 ,-0.26,27.1,37940,24.1
05/09/2007,20:30 ,-0.26,27.1,37870,24.0
05/09/2007,20:45 ,-0.25,27.1,37790,24.0
05/09/2007,21:00 ,-0.25,27.1,37710,23.9
05/09/2007,21:15 ,-0.25,27.1,37630,23.9
05/09/2007,21:30 ,-0.25,27.1,37550,23.8
05/09/2007,21:45 ,-0.24,27.1,37490,23.8
05/09/2007,22:00 ,-0.24,27.1,37410,23.7
05/09/2007,22:15 ,-0.24,27.1,37350,23.7
05/09/2007,22:30 ,-0.24,27.1,37290,23.6
05/09/2007,22:45 ,-0.24,27.1,37220,23.6
05/09/2007,23:00 ,-0.24,27.1,37160,23.5
05/09/2007,23:15 ,-0.23,27.1,37120,23.5
05/09/2007,23:30 ,-0.23,27.1,37060,23.5
05/09/2007,23:45 ,-0.23,27.1,37010,23.4
05/09/2007,00:00 ,-0.23,27.1,36970,23.4
05/10/2007,00:15 ,-0.22,27.1,36930,23.4
05/10/2007,00:30 ,-0.22,27.1,36890,23.3
05/10/2007,00:45 ,-0.22,27.1,36860,23.3
05/10/2007,01:00 ,-0.22,27.1,36850,23.3
05/10/2007,01:15 ,-0.22,27.1,36810,23.3
05/10/2007,01:30 ,-0.22,27.1,36800,23.3
05/10/2007,01:45 ,-0.22,27.1,36780,23.3
05/10/2007,02:00 ,-0.22,27.1,36770,23.3
05/10/2007,02:15 ,-0.21,27.1,36760,23.3
05/10/2007,02:30 ,-0.21,27.1,36750,23.2
05/10/2007,02:45 ,-0.21,27.1,36740,23.2
05/10/2007,03:00 ,-0.21,27.1,36730,23.2
05/10/2007,03:15 ,-0.21,27.1,36720,23.2
05/10/2007,03:30 ,-0.21,27.1,36720,23.2
05/10/2007,03:45 ,-0.20,27.1,36720,23.2
05/10/2007,04:00 ,-0.21,27.1,36720,23.2
05/10/2007,04:15 ,-0.20,27.1,36720,23.2
05/10/2007,04:30 ,-0.20,27.1,36720,23.2
05/10/2007,04:45 ,-0.20,27.1,36720,23.2
05/10/2007,05:00 ,-0.20,27.1,36720,23.2
05/10/2007,05:15 ,-0.20,27.1,36730,23.2
05/10/2007,05:30 ,-0.20,27.1,36730,23.2
05/10/2007,05:45 ,-0.19,27.0,36740,23.2
05/10/2007,06:00 ,-0.19,27.0,36750,23.2
05/10/2007,06:15 ,-0.19,27.0,36760,23.3
05/10/2007,06:30 ,-0.19,27.0,36760,23.3
05/10/2007,06:45 ,-0.19,27.0,36760,23.3
05/10/2007,07:00 ,-0.19,27.0,36770,23.3
05/10/2007,07:15 ,-0.19,27.0,36780,23.3
05/10/2007,07:30 ,-0.19,27.0,36780,23.3
05/10/2007,07:45 ,-0.19,27.0,36790,23.3
05/10/2007,08:00 ,-0.18,27.0,36790,23.3
05/10/2007,08:15 ,-0.18,27.0,36800,23.3
05/10/2007,08:30 ,-0.18,27.0,36810,23.3
05/10/2007,08:45 ,-0.18,27.0,36820,23.3
05/10/2007,09:00 ,-0.18,27.0,36830,23.3
05/10/2007,09:15 ,-0.18,27.0,36830,23.3
05/10/2007,09:30 ,-0.18,27.0,36840,23.3
05/10/2007,09:45 ,-0.18,27.0,36840,23.3
05/10/2007,10:00 ,-0.18,27.0,36850,23.3
05/10/2007,10:15 ,-0.18,27.0,36850,23.3
05/10/2007,10:30 ,-0.18,27.0,36860,23.3
05/10/2007,10:45 ,-0.18,27.0,36860,23.3
05/10/2007,11:00 ,-0.18,27.0,36860,23.3
05/10/2007,11:15 ,-0.17,27.0,36860,23.3
05/10/2007,11:30 ,-0.17,27.0,36870,23.3
05/10/2007,11:45 ,-0.17,27.0,36880,23.3
05/10/2007,12:00 ,-0.17,27.0,36870,23.3
05/10/2007,12:15 ,-0.17,27.0,36880,23.3
05/10/2007,12:30 ,-0.17,27.0,36880,23.3
05/10/2007,12:45 ,-0.17,27.0,36890,23.3
05/10/2007,13:00 ,-0.17,27.0,36890,23.3
05/10/2007,13:15 ,-0.17,27.0,36890,23.3
05/10/2007,13:30 ,-0.17,27.0,36890,23.3
05/10/2007,13:45 ,-0.17,27.1,36900,23.4
05/10/2007,14:00 ,-0.17,27.1,36900,23.4
05/10/2007,14:15 ,-0.17,27.1,36900,23.4
05/10/2007,14:30 ,-0.17,27.1,36900,23.4
05/10/2007,14:45 ,-0.17,27.1,36910,23.4
05/10/2007,15:00 ,-0.17,27.1,36910,23.4
05/10/2007,15:15 ,-0.17,27.1,36920,23.4
05/10/2007,15:30 ,-0.17,27.1,36920,23.4
05/10/2007,15:45 ,-0.17,27.1,36920,23.4
05/10/2007,16:00 ,-0.17,27.1,36930,23.4
05/10/2007,16:15 ,-0.17,27.1,36930,23.4
05/10/2007,16:30 ,-0.17,27.1,36940,23.4
05/10/2007,16:45 ,-0.17,27.1,36940,23.4
05/10/2007,17:00 ,-0.17,27.1,36950,23.4
05/10/2007,17:15 ,-0.17,27.1,36960,23.4
05/10/2007,17:30 ,-0.17,27.1,36970,23.4
05/10/2007,17:45 ,-0.16,27.1,36970,23.4
05/10/2007,18:00 ,-0.16,27.1,36970,23.4
05/10/2007,18:15 ,-0.16,27.1,36980,23.4
05/10/2007,18:30 ,-0.16,27.1,36980,23.4
05/10/2007,18:45 ,-0.16,27.1,36980,23.4
05/10/2007,19:00 ,-0.16,27.1,36980,23.4
05/10/2007,19:15 ,-0.16,27.1,36990,23.4
05/10/2007,19:30 ,-0.16,27.1,36990,23.4
05/10/2007,19:45 ,-0.16,27.1,36990,23.4
05/10/2007,20:00 ,-0.16,27.1,36990,23.4
05/10/2007,20:15 ,-0.16,27.1,37000,23.4
05/10/2007,20:30 ,-0.15,27.1,37010,23.4
05/10/2007,20:45 ,-0.15,27.1,37010,23.4
05/10/2007,21:00 ,-0.15,27.1,37010,23.4
05/10/2007,21:15 ,-0.15,27.1,37020,23.4
05/10/2007,21:30 ,-0.15,27.1,37020,23.4
05/10/2007,21:45 ,-0.15,27.1,37030,23.4
05/10/2007,22:00 ,-0.14,27.1,37030,23.4
05/10/2007,22:15 ,-0.14,27.1,37030,23.4
05/10/2007,22:30 ,-0.14,27.1,37040,23.5
05/10/2007,22:45 ,-0.14,27.1,37030,23.4
05/10/2007,23:00 ,-0.14,27.1,37040,23.5
05/10/2007,23:15 ,-0.14,27.1,37040,23.5
05/10/2007,23:30 ,-0.14,27.1,37040,23.5
05/10/2007,23:45 ,-0.13,27.1,37040,23.5
05/10/2007,00:00 ,-0.13,27.1,37040,23.5
05/11/2007,00:15 ,-0.13,27.1,37040,23.5
05/11/2007,00:30 ,-0.13,27.1,37040,23.5
05/11/2007,00:45 ,-0.13,27.1,37040,23.5
05/11/2007,01:00 ,-0.13,27.1,37050,23.5
05/11/2007,01:15 ,-0.13,27.1,37050,23.5
05/11/2007,01:30 ,-0.12,27.1,37050,23.5
05/11/2007,01:45 ,-0.12,27.1,37050,23.5
05/11/2007,02:00 ,-0.12,27.1,37050,23.5
05/11/2007,02:15 ,-0.12,27.1,37050,23.5
05/11/2007,02:30 ,-0.12,27.1,37050,23.5
05/11/2007,02:45 ,-0.12,27.1,37050,23.5
05/11/2007,03:00 ,-0.12,27.1,37050,23.5
05/11/2007,03:15 ,-0.12,27.1,37050,23.5
05/11/2007,03:30 ,-0.12,27.1,37050,23.5
05/11/2007,03:45 ,-0.12,27.1,37060,23.5
05/11/2007,04:00 ,-0.12,27.1,37060,23.5
05/11/2007,04:15 ,-0.12,27.1,37060,23.5
05/11/2007,04:30 ,-0.12,27.1,37060,23.5
05/11/2007,04:45 ,-0.12,27.1,37050,23.5
05/11/2007,05:00 ,-0.12,27.1,37050,23.5
05/11/2007,05:15 ,-0.11,27.1,37060,23.5
05/11/2007,05:30 ,-0.11,27.1,37060,23.5
05/11/2007,05:45 ,-0.11,27.1,37060,23.5
05/11/2007,06:00 ,-0.11,27.1,37050,23.5
05/11/2007,06:15 ,-0.11,27.1,37050,23.5
05/11/2007,06:30 ,-0.11,27.1,37060,23.5
05/11/2007,06:45 ,-0.11,27.1,37060,23.5
05/11/2007,07:00 ,-0.11,27.1,37060,23.5
05/11/2007,07:15 ,-0.10,27.1,37060,23.5
05/11/2007,07:30 ,-0.10,27.1,37060,23.5
05/11/2007,07:45 ,-0.10,27.1,37060,23.5
05/11/2007,08:00 ,-0.10,27.1,37060,23.5
05/11/2007,08:15 ,-0.10,27.1,37050,23.5
05/11/2007,08:30 ,-0.10,27.1,37060,23.5
05/11/2007,08:45 ,-0.10,27.1,37050,23.5
05/11/2007,09:00 ,-0.10,27.1,37060,23.5
05/11/2007,09:15 ,-0.10,27.1,37050,23.5
05/11/2007,09:30 ,-0.09,27.1,37060,23.5
05/11/2007,09:45 ,-0.09,27.1,37050,23.5
05/11/2007,10:00 ,-0.09,27.1,37060,23.5
05/11/2007,10:15 ,-0.09,27.1,37050,23.5
05/11/2007,10:30 ,-0.09,27.1,37050,23.5
05/11/2007,10:45 ,-0.09,27.1,37050,23.5
05/11/2007,11:00 ,-0.09,27.1,37050,23.5
05/11/2007,11:15 ,-0.09,27.1,37050,23.5
05/11/2007,11:30 ,-0.09,27.1,37050,23.5
05/11/2007,11:45 ,-0.09,27.1,37050,23.5
05/11/2007,12:00 ,-0.09,27.1,37050,23.5
05/11/2007,12:15 ,-0.09,27.1,37050,23.5
05/11/2007,12:30 ,-0.09,27.1,37050,23.5
05/11/2007,12:45 ,-0.09,27.1,37050,23.5
05/11/2007,13:00 ,-0.09,27.1,37040,23.5
05/11/2007,13:15 ,-0.09,27.1,37040,23.5
05/11/2007,13:30 ,-0.08,27.1,37040,23.5
05/11/2007,13:45 ,-0.09,27.1,37040,23.5
05/11/2007,14:00 ,-0.09,27.1,37040,23.5
05/11/2007,14:15 ,-0.08,27.1,37040,23.5
05/11/2007,14:30 ,-0.08,27.1,37030,23.4
05/11/2007,14:45 ,-0.08,27.1,37040,23.5
05/11/2007,15:00 ,-0.08,27.1,37030,23.4
05/11/2007,15:15 ,-0.08,27.1,37030,23.4
05/11/2007,15:30 ,-0.08,27.1,37030,23.4
05/11/2007,15:45 ,-0.08,27.1,37030,23.4
05/11/2007,16:00 ,-0.08,27.1,37030,23.4
05/11/2007,16:15 ,-0.08,27.1,37030,23.4
05/11/2007,16:30 ,-0.08,27.1,#N/A,#N/A
05/11/2007,16:45 ,-0.08,27.1,#N/A,#N/A
05/11/2007,17:00 ,-0.08,27.1,#N/A,#N/A
05/11/2007,17:15 ,-0.08,27.1,#N/A,#N/A
05/11/2007,17:30 ,-0.08,27.1,37030,23.4
05/11/2007,17:45 ,-0.08,27.1,37030,23.4
05/11/2007,18:00 ,-0.08,27.1,37030,23.4
05/11/2007,18:15 ,-0.08,27.1,37030,23.4
05/11/2007,18:30 ,-0.08,27.1,37030,23.4
05/11/2007,18:45 ,-0.08,27.1,37030,23.4
05/11/2007,19:00 ,-0.08,27.1,37030,23.4
05/11/2007,19:15 ,-0.08,27.1,37030,23.4
05/11/2007,19:30 ,-0.08,27.1,37030,23.4
05/11/2007,19:45 ,-0.08,27.1,37030,23.4
05/11/2007,20:00 ,-0.08,27.1,37030,23.4
05/11/2007,20:15 ,-0.07,27.1,37030,23.4
05/11/2007,20:30 ,-0.07,27.1,37030,23.4
05/11/2007,20:45 ,-0.07,27.1,37040,23.5
05/11/2007,21:00 ,-0.07,27.1,37020,23.4
05/11/2007,21:15 ,-0.07,27.1,37030,23.4
05/11/2007,21:30 ,-0.07,27.1,37040,23.5
05/11/2007,21:45 ,-0.07,27.1,37030,23.4
05/11/2007,22:00 ,-0.07,27.1,37030,23.4
05/11/2007,22:15 ,-0.06,27.1,37030,23.4
05/11/2007,22:30 ,-0.06,27.1,37020,23.4
05/11/2007,22:45 ,-0.06,27.1,37020,23.4
05/11/2007,23:00 ,-0.06,27.1,37030,23.4
05/11/2007,23:15 ,-0.06,27.1,37030,23.4
05/11/2007,23:30 ,-0.06,27.1,37020,23.4
05/11/2007,23:45 ,-0.06,27.1,37030,23.4
05/11/2007,00:00 ,-0.06,27.1,37030,23.4
05/12/2007,00:15 ,-0.06,27.1,37020,23.4
05/12/2007,00:30 ,-0.05,27.1,37020,23.4
05/12/2007,00:45 ,-0.05,27.1,37020,23.4
05/12/2007,01:00 ,-0.05,27.1,37030,23.4
05/12/2007,01:15 ,-0.05,27.1,37020,23.4
05/12/2007,01:30 ,-0.05,27.1,37020,23.4
05/12/2007,01:45 ,-0.05,27.1,37020,23.4
05/12/2007,02:00 ,-0.05,27.1,37030,23.4
05/12/2007,02:15 ,-0.05,27.1,37020,23.4
05/12/2007,02:30 ,-0.05,27.1,37020,23.4
05/12/2007,02:45 ,-0.05,27.1,37020,23.4
05/12/2007,03:00 ,-0.05,27.1,37020,23.4
05/12/2007,03:15 ,-0.05,27.1,37010,23.4
05/12/2007,03:30 ,-0.05,27.1,37010,23.4
05/12/2007,03:45 ,-0.05,27.1,37020,23.4
05/12/2007,04:00 ,-0.05,27.1,37010,23.4
05/12/2007,04:15 ,-0.05,27.1,37010,23.4
05/12/2007,04:30 ,-0.05,27.1,37010,23.4
05/12/2007,04:45 ,-0.05,27.1,37000,23.4
05/12/2007,05:00 ,-0.05,27.1,37010,23.4
05/12/2007,05:15 ,-0.05,27.1,37010,23.4
05/12/2007,05:30 ,-0.05,27.1,37010,23.4
05/12/2007,05:45 ,-0.05,27.1,37010,23.4
05/12/2007,06:00 ,-0.05,27.1,37010,23.4
05/12/2007,06:15 ,-0.04,27.1,37010,23.4
05/12/2007,06:30 ,-0.04,27.1,37010,23.4
05/12/2007,06:45 ,-0.04,27.1,37010,23.4
05/12/2007,07:00 ,-0.04,27.1,37010,23.4
05/12/2007,07:15 ,-0.04,27.1,37010,23.4
05/12/2007,07:30 ,-0.04,27.1,37010,23.4
05/12/2007,07:45 ,-0.04,27.1,37010,23.4
05/12/2007,08:00 ,-0.04,27.1,37010,23.4
05/12/2007,08:15 ,-0.04,27.1,37020,23.4
05/12/2007,08:30 ,-0.04,27.1,37010,23.4
05/12/2007,08:45 ,-0.04,27.1,37010,23.4
05/12/2007,09:00 ,-0.03,27.1,37010,23.4
05/12/2007,09:15 ,-0.03,27.1,37010,23.4
05/12/2007,09:30 ,-0.03,27.1,37010,23.4
05/12/2007,09:45 ,-0.03,27.1,37010,23.4
05/12/2007,10:00 ,-0.03,27.1,37010,23.4
05/12/2007,10:15 ,-0.03,27.1,37010,23.4
05/12/2007,10:30 ,-0.03,27.1,37010,23.4
05/12/2007,10:45 ,-0.03,27.1,37000,23.4
05/12/2007,11:00 ,-0.03,27.1,37000,23.4
05/12/2007,11:15 ,-0.03,27.1,37010,23.4
05/12/2007,11:30 ,-0.03,27.1,37000,23.4
05/12/2007,11:45 ,-0.03,27.1,37000,23.4
05/12/2007,12:00 ,-0.03,27.1,37010,23.4
05/12/2007,12:15 ,-0.02,27.1,37010,23.4
05/12/2007,12:30 ,-0.02,27.1,#N/A,#N/A
05/12/2007,12:45 ,-0.03,27.1,37000,23.4
05/12/2007,13:00 ,-0.02,27.1,37000,23.4
05/12/2007,13:15 ,-0.02,27.1,37010,23.4
05/12/2007,13:30 ,-0.02,27.1,37000,23.4
05/12/2007,13:45 ,-0.02,27.1,37000,23.4
05/12/2007,14:00 ,-0.02,27.1,37000,23.4
05/12/2007,14:15 ,-0.02,27.1,37000,23.4
05/12/2007,14:30 ,-0.02,27.1,37000,23.4
05/12/2007,14:45 ,-0.02,27.1,37000,23.4
05/12/2007,15:00 ,-0.02,27.1,37000,23.4
05/12/2007,15:15 ,-0.02,27.1,37000,23.4
05/12/2007,15:30 ,-0.02,27.1,37000,23.4
05/12/2007,15:45 ,-0.02,27.1,37000,23.4
05/12/2007,16:00 ,-0.02,27.1,37000,23.4
05/12/2007,16:15 ,-0.02,27.1,37000,23.4
05/12/2007,16:30 ,-0.02,27.1,37000,23.4
05/12/2007,16:45 ,-0.02,27.1,37000,23.4
05/12/2007,17:00 ,-0.02,27.1,37000,23.4
05/12/2007,17:15 ,-0.02,27.1,37000,23.4
05/12/2007,17:30 ,-0.02,27.1,37000,23.4
05/12/2007,17:45 ,-0.02,27.1,37000,23.4
05/12/2007,18:00 ,-0.02,27.1,37000,23.4
05/12/2007,18:15 ,-0.02,27.1,37010,23.4
05/12/2007,18:30 ,-0.02,27.1,37000,23.4
05/12/2007,18:45 ,-0.02,27.1,37010,23.4
05/12/2007,19:00 ,-0.02,27.1,37010,23.4
05/12/2007,19:15 ,-0.02,27.1,37010,23.4
05/12/2007,19:30 ,-0.01,27.1,37010,23.4
05/12/2007,19:45 ,-0.01,27.1,37010,23.4
05/12/2007,20:00 ,-0.01,27.1,37010,23.4
05/12/2007,20:15 ,-0.01,27.1,37010,23.4
05/12/2007,20:30 ,-0.01,27.1,37010,23.4
05/12/2007,20:45 ,-0.01,27.1,37010,23.4
05/12/2007,21:00 ,-0.01,27.1,37020,23.4
05/12/2007,21:15 ,-0.01,27.1,37020,23.4
05/12/2007,21:30 ,-0.01,27.1,37020,23.4
05/12/2007,21:45 ,-0.01,27.1,37030,23.4
05/12/2007,22:00 ,-0.01,27.1,37030,23.4
05/12/2007,22:15 ,0.00,27.1,37030,23.4
05/12/2007,22:30 ,0.00,27.1,37030,23.4
05/12/2007,22:45 ,0.00,27.1,37030,23.4
05/12/2007,23:00 ,0.00,27.1,37030,23.4
05/12/2007,23:15 ,0.00,27.1,37030,23.4
05/12/2007,23:30 ,0.00,27.1,37030,23.4
05/12/2007,23:45 ,0.00,27.1,37030,23.4
05/12/2007,00:00 ,0.00,27.1,37040,23.5
05/13/2007,00:15 ,0.00,27.1,37030,23.4
05/13/2007,00:30 ,0.00,27.1,37030,23.4
05/13/2007,00:45 ,0.00,27.1,37040,23.5
05/13/2007,01:00 ,0.00,27.1,37030,23.4
05/13/2007,01:15 ,0.00,27.1,37040,23.5
05/13/2007,01:30 ,0.01,27.1,37030,23.4
05/13/2007,01:45 ,0.01,27.1,37040,23.5
05/13/2007,02:00 ,0.01,27.1,37040,23.5
05/13/2007,02:15 ,0.01,27.1,37040,23.5
05/13/2007,02:30 ,0.01,27.1,37050,23.5
05/13/2007,02:45 ,0.01,27.1,37050,23.5
05/13/2007,03:00 ,0.01,27.1,37050,23.5
05/13/2007,03:15 ,0.01,27.1,37050,23.5
05/13/2007,03:30 ,0.01,27.1,37050,23.5
05/13/2007,03:45 ,0.01,27.1,37050,23.5
05/13/2007,04:00 ,0.01,27.1,37050,23.5
05/13/2007,04:15 ,0.01,27.1,37050,23.5
05/13/2007,04:30 ,0.01,27.1,37050,23.5
05/13/2007,04:45 ,0.01,27.1,37060,23.5
05/13/2007,05:00 ,0.01,27.1,37060,23.5
05/13/2007,05:15 ,0.01,27.1,37060,23.5
05/13/2007,05:30 ,0.01,27.1,37060,23.5
05/13/2007,05:45 ,0.01,27.1,37060,23.5
05/13/2007,06:00 ,0.02,27.1,37060,23.5
05/13/2007,06:15 ,0.02,27.1,37060,23.5
05/13/2007,06:30 ,0.02,27.1,37070,23.5
05/13/2007,06:45 ,0.02,27.1,37070,23.5
05/13/2007,07:00 ,0.02,27.1,37070,23.5
05/13/2007,07:15 ,0.02,27.1,37070,23.5
05/13/2007,07:30 ,0.02,27.1,37080,23.5
05/13/2007,07:45 ,0.02,27.1,37080,23.5
05/13/2007,08:00 ,0.02,27.1,37080,23.5
05/13/2007,08:15 ,0.03,27.1,37090,23.5
05/13/2007,08:30 ,0.03,27.1,37080,23.5
05/13/2007,08:45 ,0.03,27.1,37090,23.5
05/13/2007,09:00 ,0.03,27.1,37090,23.5
05/13/2007,09:15 ,0.03,27.1,37100,23.5
05/13/2007,09:30 ,0.03,27.1,37100,23.5
05/13/2007,09:45 ,0.03,27.1,37100,23.5
05/13/2007,10:00 ,0.03,27.1,37100,23.5
05/13/2007,10:15 ,0.04,27.1,37100,23.5
05/13/2007,10:30 ,0.04,27.1,37100,23.5
05/13/2007,10:45 ,0.04,27.1,37100,23.5
05/13/2007,11:00 ,0.04,27.1,37100,23.5
05/13/2007,11:15 ,0.04,27.1,37100,23.5
05/13/2007,11:30 ,0.04,27.1,37110,23.5
05/13/2007,11:45 ,0.04,27.1,37100,23.5
05/13/2007,12:00 ,0.04,27.1,37100,23.5
05/13/2007,12:15 ,0.04,27.1,37110,23.5
05/13/2007,12:30 ,0.04,27.1,37110,23.5
05/13/2007,12:45 ,0.04,27.1,37110,23.5
05/13/2007,13:00 ,0.04,27.1,37110,23.5
05/13/2007,13:15 ,0.04,27.1,37110,23.5
05/13/2007,13:30 ,0.04,27.1,37120,23.5
05/13/2007,13:45 ,0.04,27.1,37120,23.5
05/13/2007,14:00 ,0.04,27.1,37120,23.5
05/13/2007,14:15 ,0.04,27.1,37120,23.5
05/13/2007,14:30 ,0.04,27.1,37120,23.5
05/13/2007,14:45 ,0.04,27.1,37120,23.5
05/13/2007,15:00 ,0.04,27.1,37120,23.5
05/13/2007,15:15 ,0.04,27.1,37120,23.5
05/13/2007,15:30 ,0.04,27.1,37120,23.5
05/13/2007,15:45 ,0.04,27.1,37120,23.5
05/13/2007,16:00 ,0.04,27.1,37130,23.5
05/13/2007,16:15 ,0.04,27.1,37130,23.5
05/13/2007,16:30 ,0.04,27.1,37130,23.5
05/13/2007,16:45 ,0.04,27.1,37130,23.5
05/13/2007,17:00 ,0.04,27.1,37130,23.5
05/13/2007,17:15 ,0.04,27.1,37130,23.5
05/13/2007,17:30 ,0.04,27.1,37130,23.5
05/13/2007,17:45 ,0.04,27.1,37130,23.5
05/13/2007,18:00 ,0.04,27.1,37130,23.5
05/13/2007,18:15 ,0.04,27.1,37140,23.5
05/13/2007,18:30 ,0.04,27.1,37140,23.5
05/13/2007,18:45 ,0.04,27.1,37150,23.5
05/13/2007,19:00 ,0.04,27.1,37150,23.5
05/13/2007,19:15 ,0.04,27.1,37150,23.5
05/13/2007,19:30 ,0.04,27.1,37160,23.5
05/13/2007,19:45 ,0.04,27.1,37150,23.5
05/13/2007,20:00 ,0.04,27.1,37160,23.5
05/13/2007,20:15 ,0.04,27.1,37150,23.5
05/13/2007,20:30 ,0.04,27.1,37160,23.5
05/13/2007,20:45 ,0.05,27.1,37160,23.5
05/13/2007,21:00 ,0.04,27.0,37170,23.5
05/13/2007,21:15 ,0.04,27.1,37170,23.5
05/13/2007,21:30 ,0.05,27.1,37170,23.5
05/13/2007,21:45 ,0.05,27.1,37180,23.5
05/13/2007,22:00 ,0.05,27.1,37180,23.5
05/13/2007,22:15 ,0.05,27.0,37190,23.6
05/13/2007,22:30 ,0.05,27.1,37190,23.6
05/13/2007,22:45 ,0.05,27.1,37190,23.6
05/13/2007,23:00 ,0.05,27.0,37200,23.6
05/13/2007,23:15 ,0.05,27.0,37190,23.6
05/13/2007,23:30 ,0.05,27.0,37200,23.6
05/13/2007,23:45 ,0.06,27.0,37200,23.6
05/13/2007,00:00 ,0.06,27.0,37210,23.6
05/14/2007,00:15 ,0.06,27.0,37200,23.6
05/14/2007,00:30 ,0.06,27.0,37210,23.6
05/14/2007,00:45 ,0.06,27.0,37210,23.6
05/14/2007,01:00 ,0.06,27.0,37210,23.6
05/14/2007,01:15 ,0.06,27.0,37210,23.6
05/14/2007,01:30 ,0.06,27.0,37210,23.6
05/14/2007,01:45 ,0.06,27.0,37210,23.6
05/14/2007,02:00 ,0.06,27.0,37210,23.6
05/14/2007,02:15 ,0.07,27.0,37210,23.6
05/14/2007,02:30 ,0.06,27.0,37210,23.6
05/14/2007,02:45 ,0.06,27.0,37220,23.6
05/14/2007,03:00 ,0.06,27.0,37210,23.6
05/14/2007,03:15 ,0.07,27.0,37220,23.6
05/14/2007,03:30 ,0.07,27.0,37210,23.6
05/14/2007,03:45 ,0.07,27.0,37220,23.6
05/14/2007,04:00 ,0.07,27.0,37220,23.6
05/14/2007,04:15 ,0.07,27.0,37220,23.6
05/14/2007,04:30 ,0.07,27.0,37220,23.6
05/14/2007,04:45 ,0.07,27.0,37220,23.6
05/14/2007,05:00 ,0.07,27.0,37220,23.6
05/14/2007,05:15 ,0.07,27.0,37230,23.6
05/14/2007,05:30 ,0.07,27.0,37230,23.6
05/14/2007,05:45 ,0.07,27.0,37230,23.6
05/14/2007,06:00 ,0.07,27.0,37230,23.6
05/14/2007,06:15 ,0.07,27.0,37230,23.6
05/14/2007,06:30 ,0.07,27.0,37230,23.6
05/14/2007,06:45 ,0.07,27.0,37240,23.6
05/14/2007,07:00 ,0.07,27.0,37240,23.6
05/14/2007,07:15 ,0.07,27.0,37240,23.6
05/14/2007,07:30 ,0.07,27.0,37240,23.6
05/14/2007,07:45 ,0.07,27.0,37240,23.6
05/14/2007,08:00 ,0.07,27.0,37250,23.6
05/14/2007,08:15 ,0.07,27.0,37250,23.6
05/14/2007,08:30 ,0.08,27.0,37250,23.6
05/14/2007,08:45 ,0.08,27.0,37260,23.6
05/14/2007,09:00 ,0.08,27.0,37260,23.6
05/14/2007,09:15 ,0.08,27.0,37260,23.6
05/14/2007,09:30 ,0.08,27.0,37260,23.6
05/14/2007,09:45 ,0.08,27.0,37260,23.6
05/14/2007,10:00 ,0.08,27.0,37260,23.6
05/14/2007,10:15 ,0.09,27.0,37270,23.6
05/14/2007,10:30 ,0.09,27.0,37270,23.6
05/14/2007,10:45 ,0.09,27.0,37270,23.6
05/14/2007,11:00 ,0.09,27.0,37280,23.6
05/14/2007,11:15 ,0.09,27.0,37280,23.6
05/14/2007,11:30 ,0.09,27.0,37280,23.6
05/14/2007,11:45 ,0.09,27.0,37280,23.6
05/14/2007,12:00 ,0.10,27.0,37280,23.6
05/14/2007,12:15 ,0.10,27.0,37280,23.6
05/14/2007,12:30 ,0.10,27.0,37290,23.6
05/14/2007,12:45 ,0.10,27.0,37290,23.6
05/14/2007,13:00 ,0.10,27.0,37290,23.6
05/14/2007,13:15 ,0.10,27.0,37290,23.6
05/14/2007,13:30 ,0.10,27.0,37290,23.6
05/14/2007,13:45 ,0.10,27.0,37290,23.6
05/14/2007,14:00 ,0.10,27.0,37290,23.6
05/14/2007,14:15 ,0.10,27.0,37290,23.6
05/14/2007,14:30 ,0.10,27.0,37300,23.6
05/14/2007,14:45 ,0.10,27.0,37300,23.6
05/14/2007,15:00 ,0.10,27.0,37300,23.6
05/14/2007,15:15 ,0.11,27.0,37300,23.6
05/14/2007,15:30 ,0.11,27.0,37300,23.6
05/14/2007,15:45 ,0.12,27.0,37300,23.6
05/14/2007,16:00 ,0.11,27.0,37300,23.6
05/14/2007,16:15 ,0.11,27.0,37310,23.6
05/14/2007,16:30 ,0.11,27.0,37300,23.6
05/14/2007,16:45 ,0.12,27.0,37300,23.6
05/14/2007,17:00 ,0.11,27.0,37310,23.6
05/14/2007,17:15 ,0.11,27.0,37310,23.6
05/14/2007,17:30 ,0.12,27.0,37310,23.6
05/14/2007,17:45 ,0.12,27.0,37310,23.6
05/14/2007,18:00 ,0.12,27.0,37310,23.6
05/14/2007,18:15 ,0.12,27.0,37340,23.7
05/14/2007,18:30 ,0.13,27.0,37340,23.7
05/14/2007,18:45 ,0.13,27.0,37340,23.7
05/14/2007,19:00 ,0.13,27.0,37340,23.7
05/14/2007,19:15 ,0.13,27.0,37330,23.7
05/14/2007,19:30 ,0.13,27.0,37330,23.7
05/14/2007,19:45 ,0.13,27.0,37330,23.7
05/14/2007,20:00 ,0.14,27.0,37340,23.7
05/14/2007,20:15 ,0.14,27.0,37340,23.7
05/14/2007,20:30 ,0.14,27.0,37340,23.7
05/14/2007,20:45 ,0.14,27.0,37340,23.7
05/14/2007,21:00 ,0.14,27.0,37340,23.7
05/14/2007,21:15 ,0.14,27.0,37340,23.7
05/14/2007,21:30 ,0.14,27.0,37340,23.7
05/14/2007,21:45 ,0.14,27.0,37330,23.7
05/14/2007,22:00 ,0.14,27.0,37330,23.7
05/14/2007,22:15 ,0.13,27.0,37330,23.7
05/14/2007,22:30 ,0.13,27.0,37330,23.7
05/14/2007,22:45 ,0.14,27.0,37340,23.7
05/14/2007,23:00 ,0.14,27.0,37340,23.7
05/14/2007,23:15 ,0.14,27.0,37350,23.7
05/14/2007,23:30 ,0.15,27.0,37370,23.7
05/14/2007,23:45 ,0.16,27.0,37380,23.7
05/14/2007,00:00 ,0.16,27.0,37380,23.7
05/15/2007,00:15 ,0.16,27.0,37380,23.7
05/15/2007,00:30 ,0.16,27.0,37380,23.7
05/15/2007,00:45 ,0.16,27.0,37380,23.7
05/15/2007,01:00 ,0.16,27.0,37380,23.7
05/15/2007,01:15 ,0.16,27.0,37380,23.7
05/15/2007,01:30 ,0.16,27.0,37380,23.7
05/15/2007,01:45 ,0.16,27.0,37380,23.7
05/15/2007,02:00 ,0.17,27.0,37380,23.7
05/15/2007,02:15 ,0.18,27.0,37400,23.7
05/15/2007,02:30 ,0.18,27.0,37400,23.7
05/15/2007,02:45 ,0.18,27.0,37400,23.7
05/15/2007,03:00 ,0.18,27.0,37400,23.7
05/15/2007,03:15 ,0.18,27.0,37400,23.7
05/15/2007,03:30 ,0.18,27.0,37400,23.7
05/15/2007,03:45 ,0.18,27.0,37390,23.7
05/15/2007,04:00 ,0.18,27.0,37400,23.7
05/15/2007,04:15 ,0.18,27.0,37390,23.7
05/15/2007,04:30 ,0.18,27.0,37390,23.7
05/15/2007,04:45 ,0.18,27.0,37390,23.7
05/15/2007,05:00 ,0.18,27.0,37390,23.7
05/15/2007,05:15 ,0.18,27.0,37390,23.7
05/15/2007,05:30 ,0.18,27.0,37390,23.7
05/15/2007,05:45 ,0.18,27.0,37390,23.7
05/15/2007,06:00 ,0.18,27.0,37400,23.7
05/15/2007,06:15 ,0.18,27.0,37400,23.7
05/15/2007,06:30 ,0.18,27.0,37400,23.7
05/15/2007,06:45 ,0.17,27.0,37400,23.7
05/15/2007,07:00 ,0.17,27.0,37400,23.7
05/15/2007,07:15 ,0.17,27.0,37400,23.7
05/15/2007,07:30 ,0.17,27.0,37410,23.7
05/15/2007,07:45 ,0.17,27.0,37410,23.7
05/15/2007,08:00 ,0.17,27.0,37410,23.7
05/15/2007,08:15 ,0.17,27.0,37410,23.7
05/15/2007,08:30 ,0.17,27.0,37410,23.7
05/15/2007,08:45 ,0.17,27.0,37410,23.7
05/15/2007,09:00 ,0.18,27.0,37420,23.7
05/15/2007,09:15 ,0.19,27.0,37460,23.7
05/15/2007,09:30 ,0.20,27.0,37480,23.8
05/15/2007,09:45 ,0.22,27.0,37500,23.8
05/15/2007,10:00 ,0.22,27.0,37490,23.8
05/15/2007,10:15 ,0.22,27.0,37470,23.8
05/15/2007,10:30 ,0.22,27.0,37470,23.8
05/15/2007,10:45 ,0.22,27.0,37470,23.8
05/15/2007,11:00 ,0.22,27.0,37470,23.8
05/15/2007,11:15 ,0.22,27.0,37470,23.8
05/15/2007,11:30 ,0.22,27.0,37470,23.8
05/15/2007,11:45 ,0.22,27.0,37460,23.7
05/15/2007,12:00 ,0.22,27.0,37470,23.8
05/15/2007,12:15 ,0.22,27.0,37460,23.7
05/15/2007,12:30 ,0.22,27.0,37470,23.8
05/15/2007,12:45 ,0.22,27.0,37470,23.8
05/15/2007,13:00 ,0.22,27.0,37470,23.8
05/15/2007,13:15 ,0.22,27.0,37470,23.8
05/15/2007,13:30 ,0.22,27.0,37470,23.8
05/15/2007,13:45 ,0.22,27.0,37470,23.8
05/15/2007,14:00 ,0.22,27.0,37480,23.8
05/15/2007,14:15 ,0.22,27.0,37480,23.8
05/15/2007,14:30 ,0.22,27.0,37480,23.8
05/15/2007,14:45 ,0.22,27.0,37490,23.8
05/15/2007,15:00 ,0.22,27.0,37490,23.8
05/15/2007,15:15 ,0.22,27.0,37500,23.8
05/15/2007,15:30 ,0.22,27.0,37500,23.8
05/15/2007,15:45 ,0.22,27.0,37500,23.8
05/15/2007,16:00 ,0.22,27.0,37500,23.8
05/15/2007,16:15 ,0.22,27.0,37500,23.8
05/15/2007,16:30 ,0.22,27.0,37510,23.8
05/15/2007,16:45 ,0.22,27.0,37510,23.8
05/15/2007,17:00 ,0.22,27.0,37510,23.8
05/15/2007,17:15 ,0.22,27.0,37500,23.8
05/15/2007,17:30 ,0.21,27.0,37500,23.8
05/15/2007,17:45 ,0.21,27.0,37500,23.8
05/15/2007,18:00 ,0.21,27.0,37500,23.8
05/15/2007,18:15 ,0.21,27.0,37510,23.8
05/15/2007,18:30 ,0.21,27.0,37510,23.8
05/15/2007,18:45 ,0.21,27.0,37510,23.8
05/15/2007,19:00 ,0.21,27.0,37510,23.8
05/15/2007,19:15 ,0.20,27.0,37510,23.8
05/15/2007,19:30 ,0.20,27.0,37510,23.8
05/15/2007,19:45 ,0.20,27.0,37500,23.8
05/15/2007,20:00 ,0.20,27.0,37520,23.8
05/15/2007,20:15 ,0.20,27.0,37510,23.8
05/15/2007,20:30 ,0.19,27.0,37510,23.8
05/15/2007,20:45 ,0.19,27.0,37510,23.8
05/15/2007,21:00 ,0.19,27.0,37520,23.8
05/15/2007,21:15 ,0.19,27.0,37530,23.8
05/15/2007,21:30 ,0.19,27.0,37530,23.8
05/15/2007,21:45 ,0.19,27.0,37540,23.8
05/15/2007,22:00 ,0.19,27.0,37550,23.8
05/15/2007,22:15 ,0.19,27.0,37550,23.8
05/15/2007,22:30 ,0.19,27.0,37550,23.8
05/15/2007,22:45 ,0.19,27.0,37550,23.8
05/15/2007,23:00 ,0.19,27.0,37560,23.8
05/15/2007,23:15 ,0.18,27.0,37570,23.8
05/15/2007,23:30 ,0.19,27.0,37580,23.8
05/15/2007,23:45 ,0.19,27.0,37590,23.8
05/15/2007,00:00 ,0.19,27.0,37590,23.8
05/16/2007,00:15 ,0.19,27.0,37590,23.8
05/16/2007,00:30 ,0.19,27.0,37600,23.8
05/16/2007,00:45 ,0.19,27.0,37610,23.9
05/16/2007,01:00 ,0.18,27.0,37610,23.9
05/16/2007,01:15 ,0.19,27.0,37610,23.9
05/16/2007,01:30 ,0.18,27.0,37610,23.9
05/16/2007,01:45 ,0.18,27.0,37610,23.9
05/16/2007,02:00 ,0.18,27.0,37610,23.9
05/16/2007,02:15 ,0.18,27.0,37610,23.9
05/16/2007,02:30 ,0.18,27.0,37610,23.9
05/16/2007,02:45 ,0.18,27.0,37610,23.9
05/16/2007,03:00 ,0.18,27.0,37610,23.9
05/16/2007,03:15 ,0.17,27.0,37610,23.9
05/16/2007,03:30 ,0.17,27.0,37610,23.9
05/16/2007,03:45 ,0.17,27.0,37610,23.9
05/16/2007,04:00 ,0.17,27.0,37610,23.9
05/16/2007,04:15 ,0.16,27.0,37610,23.9
05/16/2007,04:30 ,0.16,27.0,37610,23.9
05/16/2007,04:45 ,0.16,27.0,37620,23.9
05/16/2007,05:00 ,0.16,27.0,37620,23.9
05/16/2007,05:15 ,0.16,27.0,37620,23.9
05/16/2007,05:30 ,0.15,27.0,37620,23.9
05/16/2007,05:45 ,0.15,27.0,37630,23.9
05/16/2007,06:00 ,0.15,27.0,37630,23.9
05/16/2007,06:15 ,0.14,27.0,37640,23.9
05/16/2007,06:30 ,0.14,27.0,37640,23.9
05/16/2007,06:45 ,0.14,27.0,37640,23.9
05/16/2007,07:00 ,0.14,27.0,37650,23.9
05/16/2007,07:15 ,0.13,27.0,37660,23.9
05/16/2007,07:30 ,0.13,27.0,37670,23.9
05/16/2007,07:45 ,0.13,27.0,37670,23.9
05/16/2007,08:00 ,0.13,27.0,37690,23.9
05/16/2007,08:15 ,0.13,27.0,37710,23.9
05/16/2007,08:30 ,0.13,27.0,37710,23.9
05/16/2007,08:45 ,0.12,27.0,37720,23.9
05/16/2007,09:00 ,0.12,27.0,37730,23.9
05/16/2007,09:15 ,0.12,27.0,37740,23.9
05/16/2007,09:30 ,0.12,27.0,37750,23.9
05/16/2007,09:45 ,0.12,27.0,37760,24.0
05/16/2007,10:00 ,0.12,27.0,37770,24.0
05/16/2007,10:15 ,0.12,27.0,37780,24.0
05/16/2007,10:30 ,0.12,27.0,37780,24.0
05/16/2007,10:45 ,0.12,27.0,37800,24.0
05/16/2007,11:00 ,0.12,27.0,37810,24.0
05/16/2007,11:15 ,0.12,27.0,37820,24.0
05/16/2007,11:30 ,0.12,27.0,37830,24.0
05/16/2007,11:45 ,0.12,27.0,37850,24.0
05/16/2007,12:00 ,0.12,27.0,37860,24.0
05/16/2007,12:15 ,0.12,27.0,37870,24.0
05/16/2007,12:30 ,0.12,27.0,37880,24.0
05/16/2007,12:45 ,0.12,27.0,37900,24.1
05/16/2007,13:00 ,0.12,27.0,37900,24.1
05/16/2007,13:15 ,0.12,27.0,37910,24.1
05/16/2007,13:30 ,0.12,27.0,37920,24.1
05/16/2007,13:45 ,0.12,27.0,37920,24.1
05/16/2007,14:00 ,0.13,27.0,37940,24.1
05/16/2007,14:15 ,0.13,27.0,37950,24.1
05/16/2007,14:30 ,0.13,27.0,37960,24.1
05/16/2007,14:45 ,0.13,27.0,37960,24.1
05/16/2007,15:00 ,0.13,27.0,37970,24.1
05/16/2007,15:15 ,0.13,27.0,37960,24.1
05/16/2007,15:30 ,0.13,27.0,37970,24.1
05/16/2007,15:45 ,0.13,27.0,37960,24.1
05/16/2007,16:00 ,0.13,27.0,37960,24.1
05/16/2007,16:15 ,0.13,27.0,37970,24.1
05/16/2007,16:30 ,0.13,27.0,37970,24.1
05/16/2007,16:45 ,0.13,27.0,37970,24.1
05/16/2007,17:00 ,0.13,27.0,37970,24.1
05/16/2007,17:15 ,0.12,27.0,37980,24.1
05/16/2007,17:30 ,0.12,27.0,37990,24.1
05/16/2007,17:45 ,0.12,27.0,37990,24.1
05/16/2007,18:00 ,0.12,27.0,38000,24.1
05/16/2007,18:15 ,0.12,27.0,38020,24.1
05/16/2007,18:30 ,0.12,27.0,38020,24.1
05/16/2007,18:45 ,0.13,27.0,38020,24.1
05/16/2007,19:00 ,0.13,27.0,38030,24.1
05/16/2007,19:15 ,0.12,27.0,38030,24.1
05/16/2007,19:30 ,0.12,27.0,38030,24.1
05/16/2007,19:45 ,0.12,27.0,38040,24.2
05/16/2007,20:00 ,0.12,27.0,38050,24.2
05/16/2007,20:15 ,0.12,27.0,38040,24.2
05/16/2007,20:30 ,0.12,27.0,38050,24.2
05/16/2007,20:45 ,0.12,27.0,38050,24.2
05/16/2007,21:00 ,0.12,27.0,38050,24.2
05/16/2007,21:15 ,0.12,27.0,38050,24.2
05/16/2007,21:30 ,0.11,27.0,38050,24.2
05/16/2007,21:45 ,0.12,27.0,38060,24.2
05/16/2007,22:00 ,0.11,27.0,38060,24.2
05/16/2007,22:15 ,0.11,27.0,38070,24.2
05/16/2007,22:30 ,0.11,27.0,38070,24.2
05/16/2007,22:45 ,0.11,27.0,38080,24.2
05/16/2007,23:00 ,0.11,27.0,38100,24.2
05/16/2007,23:15 ,0.10,27.0,38100,24.2
05/16/2007,23:30 ,0.11,27.0,38120,24.2
05/16/2007,23:45 ,0.10,27.0,38130,24.2
05/16/2007,00:00 ,0.10,27.0,38130,24.2
05/17/2007,00:15 ,0.10,27.0,38150,24.2
05/17/2007,00:30 ,0.10,27.0,38150,24.2
05/17/2007,00:45 ,0.10,27.0,38160,24.2
05/17/2007,01:00 ,0.10,27.0,38170,24.2
05/17/2007,01:15 ,0.10,27.0,38180,24.3
05/17/2007,01:30 ,0.09,27.0,38180,24.3
05/17/2007,01:45 ,0.09,27.0,38190,24.3
05/17/2007,02:00 ,0.09,27.0,38200,24.3
05/17/2007,02:15 ,0.09,27.0,38210,24.3
05/17/2007,02:30 ,0.09,27.0,38220,24.3
05/17/2007,02:45 ,0.09,27.0,38230,24.3
05/17/2007,03:00 ,0.09,27.0,38240,24.3
05/17/2007,03:15 ,0.09,27.0,38260,24.3
05/17/2007,03:30 ,0.09,27.0,38270,24.3
05/17/2007,03:45 ,0.08,27.0,38270,24.3
05/17/2007,04:00 ,0.08,27.0,38280,24.3
05/17/2007,04:15 ,0.08,27.0,38290,24.3
05/17/2007,04:30 ,0.08,27.0,38290,24.3
05/17/2007,04:45 ,0.08,27.0,38300,24.3
05/17/2007,05:00 ,0.08,27.0,38310,24.3
05/17/2007,05:15 ,0.08,27.0,38320,24.4
05/17/2007,05:30 ,0.08,27.0,38320,24.4
05/17/2007,05:45 ,0.08,27.0,38340,24.4
05/17/2007,06:00 ,0.07,27.0,38350,24.4
05/17/2007,06:15 ,0.07,27.0,38360,24.4
05/17/2007,06:30 ,0.07,27.0,38360,24.4
05/17/2007,06:45 ,0.07,27.0,38370,24.4
05/17/2007,07:00 ,0.07,27.0,38380,24.4
05/17/2007,07:15 ,0.07,27.0,38390,24.4
05/17/2007,07:30 ,0.07,27.0,38390,24.4
05/17/2007,07:45 ,0.06,27.0,38390,24.4
05/17/2007,08:00 ,0.06,27.0,38410,24.4
05/17/2007,08:15 ,0.06,27.0,38420,24.4
05/17/2007,08:30 ,0.06,27.0,38440,24.4
05/17/2007,08:45 ,0.06,27.0,38450,24.4
05/17/2007,09:00 ,0.06,27.0,38470,24.5
05/17/2007,09:15 ,0.06,27.0,38480,24.5
05/17/2007,09:30 ,0.06,27.0,38490,24.5
05/17/2007,09:45 ,0.06,27.0,38500,24.5
05/17/2007,10:00 ,0.06,27.0,38540,24.5
05/17/2007,10:15 ,0.06,27.0,38540,24.5
05/17/2007,10:30 ,0.06,27.0,38550,24.5
05/17/2007,10:45 ,0.06,27.0,38570,24.5
05/17/2007,11:00 ,0.06,27.0,38580,24.5
05/17/2007,11:15 ,0.06,27.0,38590,24.5
05/17/2007,11:30 ,0.06,27.0,38610,24.6
05/17/2007,11:45 ,0.06,27.0,38610,24.6
05/17/2007,12:00 ,0.06,27.0,38630,24.6
05/17/2007,12:15 ,0.06,27.0,38630,24.6
05/17/2007,12:30 ,0.07,27.0,38650,24.6
05/17/2007,12:45 ,0.07,27.0,38650,24.6
05/17/2007,13:00 ,0.07,27.0,38680,24.6
05/17/2007,13:15 ,0.07,27.0,38680,24.6
05/17/2007,13:30 ,0.07,27.0,38680,24.6
05/17/2007,13:45 ,0.07,27.0,38700,24.6
05/17/2007,14:00 ,0.07,27.0,38710,24.6
05/17/2007,14:15 ,0.08,27.0,38710,24.6
05/17/2007,14:30 ,0.08,27.0,38720,24.6
05/17/2007,14:45 ,0.08,27.0,38740,24.6
05/17/2007,15:00 ,0.08,27.0,38730,24.6
05/17/2007,15:15 ,0.09,27.0,38750,24.7
05/17/2007,15:30 ,0.09,27.0,38750,24.7
05/17/2007,15:45 ,0.09,27.0,38740,24.6
05/17/2007,16:00 ,0.09,27.0,38750,24.7
05/17/2007,16:15 ,0.09,27.0,38750,24.7
05/17/2007,16:30 ,0.09,27.0,38750,24.7
05/17/2007,16:45 ,0.09,27.0,38760,24.7
05/17/2007,17:00 ,0.09,27.0,38760,24.7
05/17/2007,17:15 ,0.09,27.0,38760,24.7
05/17/2007,17:30 ,0.09,27.0,38760,24.7
05/17/2007,17:45 ,0.09,27.0,38740,24.6
05/17/2007,18:00 ,0.10,27.0,38760,24.7
05/17/2007,18:15 ,0.10,27.0,38760,24.7
05/17/2007,18:30 ,0.10,27.0,38760,24.7
05/17/2007,18:45 ,0.10,27.0,38750,24.7
05/17/2007,19:00 ,0.10,27.0,38770,24.7
05/17/2007,19:15 ,0.10,27.0,38760,24.7
05/17/2007,19:30 ,0.10,27.0,38770,24.7
05/17/2007,19:45 ,0.11,27.0,38770,24.7
05/17/2007,20:00 ,0.11,27.0,38790,24.7
05/17/2007,20:15 ,0.11,27.0,38790,24.7
05/17/2007,20:30 ,0.11,27.0,38790,24.7
05/17/2007,20:45 ,0.11,27.0,38790,24.7
05/17/2007,21:00 ,0.11,27.0,38780,24.7
05/17/2007,21:15 ,0.11,27.0,38780,24.7
05/17/2007,21:30 ,0.11,27.0,38770,24.7
05/17/2007,21:45 ,0.11,27.0,38820,24.7
05/17/2007,22:00 ,0.11,27.0,38790,24.7
05/17/2007,22:15 ,0.11,27.0,38790,24.7
05/17/2007,22:30 ,0.12,27.0,38810,24.7
05/17/2007,22:45 ,0.12,27.0,38840,24.7
05/17/2007,23:00 ,0.13,27.0,38850,24.7
05/17/2007,23:15 ,0.13,27.0,38860,24.7
05/17/2007,23:30 ,0.13,27.0,38830,24.7
05/17/2007,23:45 ,0.13,27.0,38820,24.7
05/17/2007,00:00 ,0.13,27.0,38820,24.7
05/18/2007,00:15 ,0.13,27.0,38820,24.7
05/18/2007,00:30 ,0.14,27.0,38830,24.7
05/18/2007,00:45 ,0.14,27.0,38830,24.7
05/18/2007,01:00 ,0.14,27.0,38840,24.7
05/18/2007,01:15 ,0.14,27.0,38850,24.7
05/18/2007,01:30 ,0.14,27.0,38850,24.7
05/18/2007,01:45 ,0.14,27.0,38860,24.7
05/18/2007,02:00 ,0.14,27.0,38860,24.7
05/18/2007,02:15 ,0.15,27.0,38860,24.7
05/18/2007,02:30 ,0.15,27.0,38860,24.7
05/18/2007,02:45 ,0.15,27.0,38860,24.7
05/18/2007,03:00 ,0.15,27.0,38870,24.7
05/18/2007,03:15 ,0.15,27.0,38870,24.7
05/18/2007,03:30 ,0.15,27.0,38870,24.7
05/18/2007,03:45 ,0.15,27.0,38870,24.7
05/18/2007,04:00 ,0.15,27.0,38880,24.7
05/18/2007,04:15 ,0.15,27.0,38870,24.7
05/18/2007,04:30 ,0.15,27.0,38880,24.7
05/18/2007,04:45 ,0.15,27.0,38880,24.7
05/18/2007,05:00 ,0.15,27.0,38880,24.7
05/18/2007,05:15 ,0.15,27.0,38880,24.7
05/18/2007,05:30 ,0.15,27.0,38880,24.7
05/18/2007,05:45 ,0.15,27.0,38880,24.7
05/18/2007,06:00 ,0.15,27.0,38880,24.7
05/18/2007,06:15 ,0.15,27.0,38880,24.7
05/18/2007,06:30 ,0.15,27.0,38880,24.7
05/18/2007,06:45 ,0.15,27.0,38880,24.7
05/18/2007,07:00 ,0.15,27.0,38880,24.7
05/18/2007,07:15 ,0.15,27.0,38880,24.7
05/18/2007,07:30 ,0.15,27.0,38880,24.7
05/18/2007,07:45 ,0.15,27.0,38880,24.7
05/18/2007,08:00 ,0.15,27.0,38880,24.7
05/18/2007,08:15 ,0.15,27.0,38880,24.7
05/18/2007,08:30 ,0.15,27.0,38880,24.7
05/18/2007,08:45 ,0.15,27.0,38880,24.7
05/18/2007,09:00 ,0.15,27.0,38890,24.8
05/18/2007,09:15 ,0.15,27.0,38890,24.8
05/18/2007,09:30 ,0.15,27.0,38890,24.8
05/18/2007,09:45 ,0.15,27.0,38900,24.8
05/18/2007,10:00 ,0.15,27.0,38900,24.8
05/18/2007,10:15 ,0.15,27.0,38900,24.8
05/18/2007,10:30 ,0.15,27.0,38910,24.8
05/18/2007,10:45 ,0.15,27.0,38910,24.8
05/18/2007,11:00 ,0.15,27.0,38920,24.8
05/18/2007,11:15 ,0.15,27.0,38930,24.8
05/18/2007,11:30 ,0.15,27.0,38920,24.8
05/18/2007,11:45 ,0.15,27.0,38930,24.8
05/18/2007,12:00 ,0.15,27.0,38940,24.8
05/18/2007,12:15 ,0.15,27.0,38940,24.8
05/18/2007,12:30 ,0.15,27.0,38950,24.8
05/18/2007,12:45 ,0.16,27.0,38960,24.8
05/18/2007,13:00 ,0.16,27.0,38960,24.8
05/18/2007,13:15 ,0.16,27.0,38960,24.8
05/18/2007,13:30 ,0.16,27.0,38970,24.8
05/18/2007,13:45 ,0.16,27.0,38970,24.8
05/18/2007,14:00 ,0.16,27.0,38970,24.8
05/18/2007,14:15 ,0.16,27.0,38980,24.8
05/18/2007,14:30 ,0.16,27.0,38980,24.8
05/18/2007,14:45 ,0.16,27.0,38980,24.8
05/18/2007,15:00 ,0.17,27.0,38980,24.8
05/18/2007,15:15 ,0.17,27.0,39000,24.8
05/18/2007,15:30 ,0.17,27.0,38990,24.8
05/18/2007,15:45 ,0.17,27.0,38990,24.8
05/18/2007,16:00 ,0.17,27.0,38990,24.8
05/18/2007,16:15 ,0.17,27.0,39020,24.8
05/18/2007,16:30 ,0.17,27.0,38980,24.8
05/18/2007,16:45 ,0.17,27.0,38980,24.8
05/18/2007,17:00 ,0.17,27.0,38990,24.8
05/18/2007,17:15 ,0.17,27.0,38990,24.8
05/18/2007,17:30 ,0.17,27.0,39010,24.8
05/18/2007,17:45 ,0.17,27.0,39000,24.8
05/18/2007,18:00 ,0.17,27.0,39010,24.8
05/18/2007,18:15 ,0.17,27.0,39000,24.8
05/18/2007,18:30 ,0.17,27.0,39000,24.8
05/18/2007,18:45 ,0.17,27.0,39000,24.8
05/18/2007,19:00 ,0.17,27.0,39000,24.8
05/18/2007,19:15 ,0.17,27.0,39000,24.8
05/18/2007,19:30 ,0.17,27.0,39000,24.8
05/18/2007,19:45 ,0.17,27.0,39000,24.8
05/18/2007,20:00 ,0.17,27.0,39000,24.8
05/18/2007,20:15 ,0.17,27.0,39000,24.8
05/18/2007,20:30 ,0.17,27.0,39000,24.8
05/18/2007,20:45 ,0.17,27.0,39000,24.8
05/18/2007,21:00 ,0.17,27.0,39000,24.8
05/18/2007,21:15 ,0.17,27.0,39000,24.8
05/18/2007,21:30 ,0.17,27.0,39010,24.8
05/18/2007,21:45 ,0.17,27.0,39000,24.8
05/18/2007,22:00 ,0.17,27.0,39000,24.8
05/18/2007,22:15 ,0.17,27.0,39010,24.8
05/18/2007,22:30 ,0.17,27.0,39010,24.8
05/18/2007,22:45 ,0.17,27.0,39000,24.8
05/18/2007,23:00 ,0.17,27.0,39010,24.8
05/18/2007,23:15 ,0.17,27.0,39010,24.8
05/18/2007,23:30 ,0.17,27.0,39010,24.8
05/18/2007,23:45 ,0.17,27.0,39010,24.8
05/18/2007,00:00 ,0.17,27.0,39010,24.8
05/19/2007,00:15 ,0.17,27.0,39010,24.8
05/19/2007,00:30 ,0.17,27.0,39020,24.8
05/19/2007,00:45 ,0.17,27.0,39030,24.9
05/19/2007,01:00 ,0.17,27.0,39030,24.9
05/19/2007,01:15 ,0.17,27.0,39030,24.9
05/19/2007,01:30 ,0.17,27.0,39040,24.9
05/19/2007,01:45 ,0.17,27.0,39040,24.9
05/19/2007,02:00 ,0.17,27.0,39040,24.9
05/19/2007,02:15 ,0.17,27.0,39040,24.9
05/19/2007,02:30 ,0.17,27.0,39040,24.9
05/19/2007,02:45 ,0.17,27.0,39040,24.9
05/19/2007,03:00 ,0.17,27.0,39040,24.9
05/19/2007,03:15 ,0.17,27.0,39050,24.9
05/19/2007,03:30 ,0.17,27.0,39050,24.9
05/19/2007,03:45 ,0.18,27.0,39050,24.9
05/19/2007,04:00 ,0.18,27.0,39050,24.9
05/19/2007,04:15 ,0.18,27.0,39060,24.9
05/19/2007,04:30 ,0.18,27.0,39060,24.9
05/19/2007,04:45 ,0.18,27.0,39060,24.9
05/19/2007,05:00 ,0.18,27.0,39060,24.9
05/19/2007,05:15 ,0.18,27.0,39050,24.9
05/19/2007,05:30 ,0.18,27.0,39060,24.9
05/19/2007,05:45 ,0.18,27.0,39060,24.9
05/19/2007,06:00 ,0.18,27.0,39060,24.9
05/19/2007,06:15 ,0.18,27.0,39050,24.9
05/19/2007,06:30 ,0.18,27.0,39060,24.9
05/19/2007,06:45 ,0.18,27.0,39050,24.9
05/19/2007,07:00 ,0.17,27.0,39050,24.9
05/19/2007,07:15 ,0.17,27.0,39060,24.9
05/19/2007,07:30 ,0.17,27.0,39050,24.9
05/19/2007,07:45 ,0.17,27.0,39050,24.9
05/19/2007,08:00 ,0.17,27.0,39050,24.9
05/19/2007,08:15 ,0.17,27.0,39050,24.9
05/19/2007,08:30 ,0.17,27.0,39050,24.9
05/19/2007,08:45 ,0.17,27.0,39050,24.9
05/19/2007,09:00 ,0.17,27.0,39050,24.9
05/19/2007,09:15 ,0.17,27.0,39050,24.9
05/19/2007,09:30 ,0.17,27.0,39050,24.9
05/19/2007,09:45 ,0.16,27.0,39050,24.9
05/19/2007,10:00 ,0.17,27.0,39050,24.9
05/19/2007,10:15 ,0.16,27.0,39060,24.9
05/19/2007,10:30 ,0.16,27.0,39060,24.9
05/19/2007,10:45 ,0.16,27.0,39060,24.9
05/19/2007,11:00 ,0.16,27.0,39070,24.9
05/19/2007,11:15 ,0.16,27.0,39080,24.9
05/19/2007,11:30 ,0.16,27.0,39080,24.9
05/19/2007,11:45 ,0.16,27.0,39100,24.9
05/19/2007,12:00 ,0.16,27.0,39100,24.9
05/19/2007,12:15 ,0.16,27.0,39100,24.9
05/19/2007,12:30 ,0.16,27.0,39100,24.9
05/19/2007,12:45 ,0.16,27.0,39110,24.9
05/19/2007,13:00 ,0.16,27.0,39110,24.9
05/19/2007,13:15 ,0.16,27.0,39110,24.9
05/19/2007,13:30 ,0.17,27.0,39110,24.9
05/19/2007,13:45 ,0.16,27.0,39110,24.9
05/19/2007,14:00 ,0.17,27.0,39120,24.9
05/19/2007,14:15 ,0.17,27.0,39130,24.9
05/19/2007,14:30 ,0.17,27.0,39130,24.9
05/19/2007,14:45 ,0.17,27.0,39120,24.9
05/19/2007,15:00 ,0.17,27.0,39130,24.9
05/19/2007,15:15 ,0.17,27.0,39140,24.9
05/19/2007,15:30 ,0.17,27.0,39130,24.9
05/19/2007,15:45 ,0.17,27.0,39150,24.9
05/19/2007,16:00 ,0.17,27.0,39140,24.9
05/19/2007,16:15 ,0.17,27.0,39140,24.9
05/19/2007,16:30 ,0.17,27.0,39160,24.9
05/19/2007,16:45 ,0.17,27.0,39150,24.9
05/19/2007,17:00 ,0.17,27.0,39160,24.9
05/19/2007,17:15 ,0.17,27.0,39160,24.9
05/19/2007,17:30 ,0.18,27.0,39150,24.9
05/19/2007,17:45 ,0.18,27.0,39170,25.0
05/19/2007,18:00 ,0.18,27.0,39160,24.9
05/19/2007,18:15 ,0.18,27.0,39160,24.9
05/19/2007,18:30 ,0.18,27.0,39170,25.0
05/19/2007,18:45 ,0.18,27.0,39160,24.9
05/19/2007,19:00 ,0.18,27.0,39160,24.9
05/19/2007,19:15 ,0.21,27.0,39440,25.1
05/19/2007,19:30 ,0.30,27.0,39590,25.3
05/19/2007,19:45 ,0.31,27.0,39510,25.2
05/19/2007,20:00 ,0.31,27.0,39390,25.1
05/19/2007,20:15 ,0.31,27.0,39310,25.1
05/19/2007,20:30 ,0.31,27.0,39260,25.0
05/19/2007,20:45 ,0.30,27.0,39230,25.0
05/19/2007,21:00 ,0.30,27.0,39210,25.0
05/19/2007,21:15 ,0.30,27.0,39200,25.0
05/19/2007,21:30 ,0.30,27.0,39200,25.0
05/19/2007,21:45 ,0.30,27.0,39190,25.0
05/19/2007,22:00 ,0.29,27.0,39180,25.0
05/19/2007,22:15 ,0.29,27.0,39190,25.0
05/19/2007,22:30 ,0.29,27.0,39180,25.0
05/19/2007,22:45 ,0.29,27.0,39170,25.0
05/19/2007,23:00 ,0.29,27.0,39160,24.9
05/19/2007,23:15 ,0.28,27.0,39160,24.9
05/19/2007,23:30 ,0.29,27.0,39160,24.9
05/19/2007,23:45 ,0.28,27.0,39160,24.9
05/19/2007,00:00 ,0.28,27.0,39150,24.9
05/20/2007,00:15 ,0.27,27.0,39160,24.9
05/20/2007,00:30 ,0.27,27.0,39160,24.9
05/20/2007,00:45 ,0.27,27.0,39160,24.9
05/20/2007,01:00 ,0.27,27.0,39180,25.0
05/20/2007,01:15 ,0.27,27.0,39190,25.0
05/20/2007,01:30 ,0.27,27.0,39190,25.0
05/20/2007,01:45 ,0.27,27.0,39190,25.0
05/20/2007,02:00 ,0.27,27.0,39190,25.0
05/20/2007,02:15 ,0.27,27.0,39200,25.0
05/20/2007,02:30 ,0.27,27.0,39200,25.0
05/20/2007,02:45 ,0.26,27.0,39190,25.0
05/20/2007,03:00 ,0.26,27.0,39190,25.0
05/20/2007,03:15 ,0.26,27.0,39200,25.0
05/20/2007,03:30 ,0.26,27.0,39200,25.0
05/20/2007,03:45 ,0.26,27.0,39200,25.0
05/20/2007,04:00 ,0.26,27.0,39200,25.0
05/20/2007,04:15 ,0.25,27.0,39200,25.0
05/20/2007,04:30 ,0.25,27.0,39200,25.0
05/20/2007,04:45 ,0.25,27.0,39200,25.0
05/20/2007,05:00 ,0.25,27.0,39200,25.0
05/20/2007,05:15 ,0.24,27.0,39200,25.0
05/20/2007,05:30 ,0.24,27.0,39200,25.0
05/20/2007,05:45 ,0.24,27.0,39210,25.0
05/20/2007,06:00 ,0.24,27.0,39210,25.0
05/20/2007,06:15 ,0.24,27.0,39200,25.0
05/20/2007,06:30 ,0.24,27.0,39210,25.0
05/20/2007,06:45 ,0.24,27.0,39220,25.0
05/20/2007,07:00 ,0.23,27.0,39230,25.0
05/20/2007,07:15 ,0.23,27.0,39220,25.0
05/20/2007,07:30 ,0.23,27.0,39220,25.0
05/20/2007,07:45 ,0.23,27.0,39220,25.0
05/20/2007,08:00 ,0.23,27.0,39230,25.0
05/20/2007,08:15 ,0.23,27.0,39230,25.0
05/20/2007,08:30 ,0.22,27.0,39230,25.0
05/20/2007,08:45 ,0.22,27.0,39230,25.0
05/20/2007,09:00 ,0.22,27.0,39240,25.0
05/20/2007,09:15 ,0.22,27.0,39230,25.0
05/20/2007,09:30 ,0.22,27.0,39240,25.0
05/20/2007,09:45 ,0.22,27.0,39240,25.0
05/20/2007,10:00 ,0.21,27.0,39250,25.0
05/20/2007,10:15 ,0.21,27.0,39260,25.0
05/20/2007,10:30 ,0.21,27.0,39270,25.0
05/20/2007,10:45 ,0.21,27.0,39270,25.0
05/20/2007,11:00 ,0.21,27.0,39270,25.0
05/20/2007,11:15 ,0.21,27.0,39280,25.0
05/20/2007,11:30 ,0.21,27.0,39280,25.0
05/20/2007,11:45 ,0.21,27.0,39280,25.0
05/20/2007,12:00 ,0.21,27.0,39280,25.0
05/20/2007,12:15 ,0.21,27.0,39290,25.0
05/20/2007,12:30 ,0.21,27.0,39300,25.0
05/20/2007,12:45 ,0.21,27.0,39300,25.0
05/20/2007,13:00 ,0.20,27.0,39300,25.0
05/20/2007,13:15 ,0.20,27.0,39290,25.0
05/20/2007,13:30 ,0.20,27.0,39300,25.0
05/20/2007,13:45 ,0.20,27.0,39290,25.0
05/20/2007,14:00 ,0.20,27.0,39300,25.0
05/20/2007,14:15 ,0.19,27.0,39300,25.0
05/20/2007,14:30 ,0.19,27.0,39300,25.0
05/20/2007,14:45 ,0.19,27.0,39320,25.1
05/20/2007,15:00 ,0.19,27.0,39340,25.1
05/20/2007,15:15 ,0.19,27.0,39340,25.1
05/20/2007,15:30 ,0.19,27.0,39340,25.1
05/20/2007,15:45 ,0.19,27.0,39340,25.1
05/20/2007,16:00 ,0.19,27.0,39350,25.1
05/20/2007,16:15 ,0.19,27.0,39350,25.1
05/20/2007,16:30 ,0.19,27.0,39360,25.1
05/20/2007,16:45 ,0.19,27.0,39350,25.1
05/20/2007,17:00 ,0.19,27.0,39360,25.1
05/20/2007,17:15 ,0.19,27.0,39370,25.1
05/20/2007,17:30 ,0.19,27.0,39360,25.1
05/20/2007,17:45 ,0.19,27.0,39390,25.1
05/20/2007,18:00 ,0.19,27.0,39390,25.1
05/20/2007,18:15 ,0.19,27.0,39410,25.1
05/20/2007,18:30 ,0.19,27.0,39410,25.1
05/20/2007,18:45 ,0.19,27.0,39410,25.1
05/20/2007,19:00 ,0.18,27.0,39410,25.1
05/20/2007,19:15 ,0.18,27.0,39430,25.1
05/20/2007,19:30 ,0.18,27.0,39410,25.1
05/20/2007,19:45 ,0.18,27.0,39420,25.1
05/20/2007,20:00 ,0.18,27.0,39430,25.1
05/20/2007,20:15 ,0.18,27.0,39420,25.1
05/20/2007,20:30 ,0.18,27.0,39430,25.1
05/20/2007,20:45 ,0.18,27.0,39440,25.1
05/20/2007,21:00 ,0.17,27.0,39450,25.2
05/20/2007,21:15 ,0.17,27.0,39450,25.2
05/20/2007,21:30 ,0.17,27.0,39460,25.2
05/20/2007,21:45 ,0.17,27.0,39460,25.2
05/20/2007,22:00 ,0.17,27.0,39460,25.2
05/20/2007,22:15 ,0.17,27.0,39460,25.2
05/20/2007,22:30 ,0.17,27.0,39450,25.2
05/20/2007,22:45 ,0.17,27.0,39470,25.2
05/20/2007,23:00 ,0.17,27.0,39480,25.2
05/20/2007,23:15 ,0.16,27.0,39480,25.2
05/20/2007,23:30 ,0.16,27.0,39500,25.2
05/20/2007,23:45 ,0.16,27.0,39500,25.2
05/20/2007,00:00 ,0.16,27.0,39490,25.2
05/21/2007,00:15 ,0.16,27.0,39490,25.2
05/21/2007,00:30 ,0.16,27.0,39500,25.2
05/21/2007,00:45 ,0.16,27.0,39500,25.2
05/21/2007,01:00 ,0.16,27.0,39500,25.2
05/21/2007,01:15 ,0.16,27.0,39500,25.2
05/21/2007,01:30 ,0.16,27.0,39510,25.2
05/21/2007,01:45 ,0.15,27.0,39500,25.2
05/21/2007,02:00 ,0.15,27.0,39500,25.2
05/21/2007,02:15 ,0.15,27.0,39500,25.2
05/21/2007,02:30 ,0.15,27.0,39510,25.2
05/21/2007,02:45 ,0.15,27.0,39510,25.2
05/21/2007,03:00 ,0.15,27.0,39510,25.2
05/21/2007,03:15 ,0.14,27.0,39510,25.2
05/21/2007,03:30 ,0.15,27.0,39530,25.2
05/21/2007,03:45 ,0.14,27.0,39530,25.2
05/21/2007,04:00 ,0.14,27.0,39530,25.2
05/21/2007,04:15 ,0.14,27.0,39530,25.2
05/21/2007,04:30 ,0.14,27.0,39540,25.2
05/21/2007,04:45 ,0.14,27.0,39540,25.2
05/21/2007,05:00 ,0.14,27.0,39540,25.2
05/21/2007,05:15 ,0.14,27.0,39550,25.2
05/21/2007,05:30 ,0.13,27.0,39550,25.2
05/21/2007,05:45 ,0.13,27.0,39550,25.2
05/21/2007,06:00 ,0.13,27.0,39550,25.2
05/21/2007,06:15 ,0.13,27.0,39570,25.2
05/21/2007,06:30 ,0.13,27.0,39570,25.2
05/21/2007,06:45 ,0.13,27.0,39580,25.2
05/21/2007,07:00 ,0.13,27.0,39590,25.3
05/21/2007,07:15 ,0.12,27.0,39580,25.2
05/21/2007,07:30 ,0.12,27.0,39590,25.3
05/21/2007,07:45 ,0.12,27.0,39590,25.3
05/21/2007,08:00 ,0.12,27.0,39600,25.3
05/21/2007,08:15 ,0.12,27.0,39610,25.3
05/21/2007,08:30 ,0.12,27.0,39600,25.3
05/21/2007,08:45 ,0.11,27.0,39620,25.3
05/21/2007,09:00 ,0.11,27.0,39620,25.3
05/21/2007,09:15 ,0.11,27.0,39630,25.3
05/21/2007,09:30 ,0.11,27.0,39640,25.3
05/21/2007,09:45 ,0.11,27.0,39640,25.3
05/21/2007,10:00 ,0.11,27.0,39640,25.3
05/21/2007,10:15 ,0.11,27.0,39660,25.3
05/21/2007,10:30 ,0.11,27.0,39680,25.3
05/21/2007,10:45 ,0.11,27.0,39680,25.3
05/21/2007,11:00 ,0.11,27.0,39690,25.3
05/21/2007,11:15 ,0.11,27.0,39690,25.3
05/21/2007,11:30 ,0.11,27.0,39700,25.3
05/21/2007,11:45 ,0.11,27.0,39710,25.3
05/21/2007,12:00 ,0.11,27.0,39710,25.3
05/21/2007,12:15 ,0.10,27.0,39730,25.4
05/21/2007,12:30 ,0.10,27.0,39740,25.4
05/21/2007,12:45 ,0.10,27.0,39760,25.4
05/21/2007,13:00 ,0.10,27.0,39780,25.4
05/21/2007,13:15 ,0.11,27.0,39790,25.4
05/21/2007,13:30 ,0.09,27.0,39780,25.4
05/21/2007,13:45 ,0.09,27.0,39790,25.4
05/21/2007,14:00 ,0.09,27.0,39800,25.4
05/21/2007,14:15 ,0.09,27.0,39810,25.4
05/21/2007,14:30 ,0.09,27.0,39820,25.4
05/21/2007,14:45 ,0.09,27.0,39840,25.4
05/21/2007,15:00 ,0.09,27.0,39840,25.4
05/21/2007,15:15 ,0.09,27.0,39860,25.4
05/21/2007,15:30 ,0.09,27.0,39870,25.5
05/21/2007,15:45 ,0.08,27.0,39880,25.5
05/21/2007,16:00 ,0.08,27.0,39900,25.5
05/21/2007,16:15 ,0.08,27.0,39920,25.5
05/21/2007,16:30 ,0.08,27.0,39940,25.5
05/21/2007,16:45 ,0.08,27.0,39950,25.5
05/21/2007,17:00 ,0.08,27.0,39950,25.5
05/21/2007,17:15 ,0.08,27.0,39960,25.5
05/21/2007,17:30 ,0.08,27.0,39990,25.5
05/21/2007,17:45 ,0.08,27.0,39990,25.5
05/21/2007,18:00 ,0.08,27.0,40010,25.5
05/21/2007,18:15 ,0.08,27.0,40030,25.6
05/21/2007,18:30 ,0.08,27.0,40040,25.6
05/21/2007,18:45 ,0.08,27.0,40050,25.6
05/21/2007,19:00 ,0.08,27.0,40070,25.6
05/21/2007,19:15 ,0.08,27.0,40080,25.6
05/21/2007,19:30 ,0.08,27.0,40100,25.6
05/21/2007,19:45 ,0.08,27.0,40110,25.6
05/21/2007,20:00 ,0.07,27.0,40110,25.6
05/21/2007,20:15 ,0.08,27.0,40120,25.6
05/21/2007,20:30 ,0.07,27.0,40140,25.6
05/21/2007,20:45 ,0.07,27.0,40150,25.6
05/21/2007,21:00 ,0.07,27.0,40150,25.6
05/21/2007,21:15 ,0.07,27.0,40170,25.7
05/21/2007,21:30 ,0.07,27.0,40190,25.7
05/21/2007,21:45 ,0.07,27.0,40190,25.7
05/21/2007,22:00 ,0.07,27.0,40200,25.7
05/21/2007,22:15 ,0.07,27.0,40220,25.7
05/21/2007,22:30 ,0.07,27.0,40230,25.7
05/21/2007,22:45 ,0.07,27.0,40230,25.7
05/21/2007,23:00 ,0.07,27.0,40240,25.7
05/21/2007,23:15 ,0.07,27.0,40250,25.7
05/21/2007,23:30 ,0.06,27.0,40260,25.7
05/21/2007,23:45 ,0.06,27.0,40270,25.7
05/21/2007,00:00 ,0.06,27.0,40260,25.7
05/22/2007,00:15 ,0.06,27.0,40280,25.7
05/22/2007,00:30 ,0.06,27.0,40290,25.7
05/22/2007,00:45 ,0.06,27.0,40300,25.8
05/22/2007,01:00 ,0.06,27.0,40310,25.8
05/22/2007,01:15 ,0.06,27.0,40330,25.8
05/22/2007,01:30 ,0.06,27.0,40340,25.8
05/22/2007,01:45 ,0.06,27.0,40350,25.8
05/22/2007,02:00 ,0.05,27.0,40350,25.8
05/22/2007,02:15 ,0.05,27.0,40350,25.8
05/22/2007,02:30 ,0.05,27.0,40370,25.8
05/22/2007,02:45 ,0.05,27.0,40360,25.8
05/22/2007,03:00 ,0.05,27.0,40390,25.8
05/22/2007,03:15 ,0.05,27.0,40400,25.8
05/22/2007,03:30 ,0.04,27.0,40410,25.8
05/22/2007,03:45 ,0.04,27.0,40410,25.8
05/22/2007,04:00 ,0.04,27.0,40440,25.9
05/22/2007,04:15 ,0.04,27.0,40450,25.9
05/22/2007,04:30 ,0.04,27.0,40460,25.9
05/22/2007,04:45 ,0.04,27.0,40460,25.9
05/22/2007,05:00 ,0.04,27.0,40470,25.9
05/22/2007,05:15 ,0.04,27.0,40490,25.9
05/22/2007,05:30 ,0.03,27.0,40510,25.9
05/22/2007,05:45 ,0.04,27.0,40550,25.9
05/22/2007,06:00 ,0.04,27.0,40630,26.0
05/22/2007,06:15 ,0.04,27.0,40600,26.0
05/22/2007,06:30 ,0.05,27.0,40620,26.0
05/22/2007,06:45 ,0.04,27.0,40600,26.0
05/22/2007,07:00 ,0.04,27.0,40590,26.0
05/22/2007,07:15 ,0.04,27.0,40610,26.0
05/22/2007,07:30 ,0.04,27.0,40630,26.0
05/22/2007,07:45 ,0.04,27.0,40640,26.0
05/22/2007,08:00 ,0.04,27.0,40640,26.0
05/22/2007,08:15 ,0.04,27.0,40650,26.0
05/22/2007,08:30 ,0.04,27.0,40680,26.0
05/22/2007,08:45 ,0.04,27.0,40680,26.0
05/22/2007,09:00 ,0.04,27.0,40710,26.0
05/22/2007,09:15 ,0.04,27.0,40730,26.1
05/22/2007,09:30 ,0.03,27.0,40750,26.1
05/22/2007,09:45 ,0.03,27.0,40770,26.1
05/22/2007,10:00 ,0.03,27.0,40790,26.1
05/22/2007,10:15 ,0.03,27.0,40800,26.1
05/22/2007,10:30 ,0.03,27.0,40810,26.1
05/22/2007,10:45 ,0.03,27.0,40830,26.1
05/22/2007,11:00 ,0.03,27.0,40840,26.1
05/22/2007,11:15 ,0.03,27.0,40850,26.1
05/22/2007,11:30 ,0.03,27.0,40870,26.2
05/22/2007,11:45 ,0.03,27.0,40910,26.2
05/22/2007,12:00 ,0.03,27.0,40910,26.2
05/22/2007,12:15 ,0.03,27.0,40920,26.2
05/22/2007,12:30 ,0.03,27.0,40960,26.2
05/22/2007,12:45 ,0.03,27.0,40970,26.2
05/22/2007,13:00 ,0.02,27.0,40960,26.2
05/22/2007,13:15 ,0.02,27.0,40970,26.2
05/22/2007,13:30 ,0.02,27.0,41020,26.3
05/22/2007,13:45 ,0.02,27.0,41030,26.3
05/22/2007,14:00 ,0.02,27.0,41040,26.3
05/22/2007,14:15 ,0.02,27.0,41070,26.3
05/22/2007,14:30 ,0.02,27.0,41050,26.3
05/22/2007,14:45 ,0.02,27.0,41070,26.3
05/22/2007,15:00 ,0.02,27.0,41090,26.3
05/22/2007,15:15 ,0.02,27.0,41130,26.3
05/22/2007,15:30 ,0.02,27.0,41120,26.3
05/22/2007,15:45 ,0.01,27.0,41140,26.4
05/22/2007,16:00 ,0.01,27.0,41140,26.4
05/22/2007,16:15 ,0.01,27.0,41150,26.4
05/22/2007,16:30 ,0.01,27.0,41180,26.4
05/22/2007,16:45 ,0.01,27.0,41190,26.4
05/22/2007,17:00 ,0.01,27.0,41210,26.4
05/22/2007,17:15 ,0.01,27.0,41230,26.4
05/22/2007,17:30 ,0.01,27.0,41250,26.4
05/22/2007,17:45 ,0.01,27.1,41260,26.4
05/22/2007,18:00 ,0.01,27.1,41280,26.5
05/22/2007,18:15 ,0.00,27.1,41280,26.5
05/22/2007,18:30 ,0.00,27.0,41310,26.5
05/22/2007,18:45 ,0.00,27.1,41310,26.5
05/22/2007,19:00 ,0.00,27.1,41330,26.5
05/22/2007,19:15 ,0.00,27.1,41360,26.5
05/22/2007,19:30 ,0.00,27.1,41360,26.5
05/22/2007,19:45 ,-0.01,27.1,41390,26.5
05/22/2007,20:00 ,0.00,27.1,41420,26.6
05/22/2007,20:15 ,-0.01,27.1,41450,26.6
05/22/2007,20:30 ,0.00,27.1,41450,26.6
05/22/2007,20:45 ,0.00,27.1,41480,26.6
05/22/2007,21:00 ,-0.01,27.1,41500,26.6
05/22/2007,21:15 ,0.00,27.1,41530,26.6
05/22/2007,21:30 ,0.00,27.1,41540,26.6
05/22/2007,21:45 ,-0.01,27.1,41560,26.7
05/22/2007,22:00 ,0.00,27.1,41580,26.7
05/22/2007,22:15 ,0.00,27.1,41600,26.7
05/22/2007,22:30 ,0.00,27.1,41610,26.7
05/22/2007,22:45 ,0.00,27.1,41630,26.7
05/22/2007,23:00 ,0.00,27.1,41660,26.7
05/22/2007,23:15 ,0.00,27.1,41660,26.7
05/22/2007,23:30 ,0.00,27.1,41690,26.7
05/22/2007,23:45 ,0.00,27.1,41690,26.7
05/22/2007,00:00 ,0.00,27.1,41700,26.8
05/23/2007,00:15 ,0.01,27.1,41710,26.8
05/23/2007,00:30 ,0.01,27.1,41740,26.8
05/23/2007,00:45 ,0.01,27.1,41740,26.8
05/23/2007,01:00 ,0.01,27.1,41730,26.8
05/23/2007,01:15 ,0.01,27.1,41730,26.8
05/23/2007,01:30 ,0.01,27.1,41740,26.8
05/23/2007,01:45 ,0.01,27.1,41730,26.8
05/23/2007,02:00 ,0.01,27.1,41740,26.8
05/23/2007,02:15 ,0.00,27.1,41730,26.8
05/23/2007,02:30 ,0.01,27.1,41730,26.8
05/23/2007,02:45 ,0.00,27.1,41730,26.8
05/23/2007,03:00 ,0.00,27.1,41740,26.8
05/23/2007,03:15 ,0.00,27.1,41750,26.8
05/23/2007,03:30 ,0.00,27.1,41760,26.8
05/23/2007,03:45 ,0.00,27.1,41780,26.8
05/23/2007,04:00 ,-0.01,27.1,41770,26.8
05/23/2007,04:15 ,-0.01,27.1,41780,26.8
05/23/2007,04:30 ,-0.01,27.1,41800,26.8
05/23/2007,04:45 ,-0.01,27.1,41790,26.8
05/23/2007,05:00 ,-0.01,27.1,41810,26.8
05/23/2007,05:15 ,-0.01,27.1,41830,26.8
05/23/2007,05:30 ,-0.01,27.1,41830,26.8
05/23/2007,05:45 ,-0.02,27.1,41840,26.9
05/23/2007,06:00 ,-0.02,27.1,41850,26.9
05/23/2007,06:15 ,-0.02,27.1,41860,26.9
05/23/2007,06:30 ,-0.02,27.1,41870,26.9
05/23/2007,06:45 ,-0.02,27.1,41890,26.9
05/23/2007,07:00 ,-0.02,27.1,41910,26.9
05/23/2007,07:15 ,-0.02,27.1,41910,26.9
05/23/2007,07:30 ,-0.02,27.1,41940,26.9
05/23/2007,07:45 ,-0.03,27.1,41950,26.9
05/23/2007,08:00 ,-0.03,27.1,41980,27.0
05/23/2007,08:15 ,-0.03,27.1,41980,27.0
05/23/2007,08:30 ,-0.03,27.1,42000,27.0
05/23/2007,08:45 ,-0.03,27.1,42030,27.0
05/23/2007,09:00 ,-0.03,27.1,42030,27.0
05/23/2007,09:15 ,-0.03,27.1,42050,27.0
05/23/2007,09:30 ,-0.03,27.1,42070,27.0
05/23/2007,09:45 ,-0.03,27.1,42090,27.0
05/23/2007,10:00 ,-0.03,27.1,42120,27.1
05/23/2007,10:15 ,-0.03,27.1,42140,27.1
05/23/2007,10:30 ,-0.03,27.1,42150,27.1
05/23/2007,10:45 ,-0.03,27.1,42160,27.1
05/23/2007,11:00 ,-0.03,27.1,42170,27.1
05/23/2007,11:15 ,-0.03,27.1,42190,27.1
05/23/2007,11:30 ,-0.03,27.1,42190,27.1
05/23/2007,11:45 ,-0.03,27.1,42230,27.1
05/23/2007,12:00 ,-0.03,27.1,42230,27.1
05/23/2007,12:15 ,-0.04,27.1,42240,27.1
05/23/2007,12:30 ,-0.04,27.1,42250,27.1
05/23/2007,12:45 ,-0.04,27.1,42280,27.2
05/23/2007,13:00 ,-0.04,27.1,42290,27.2
05/23/2007,13:15 ,-0.04,27.1,42300,27.2
05/23/2007,13:30 ,-0.04,27.1,42310,27.2
05/23/2007,13:45 ,-0.04,27.1,42350,27.2
05/23/2007,14:00 ,-0.04,27.1,42350,27.2
05/23/2007,14:15 ,-0.04,27.1,42370,27.2
05/23/2007,14:30 ,-0.04,27.1,42390,27.2
05/23/2007,14:45 ,-0.04,27.1,42420,27.3
05/23/2007,15:00 ,-0.04,27.1,42400,27.3
05/23/2007,15:15 ,-0.04,27.1,42410,27.3
05/23/2007,15:30 ,-0.05,27.1,42420,27.3
05/23/2007,15:45 ,-0.05,27.1,42450,27.3
05/23/2007,16:00 ,-0.05,27.1,42460,27.3
05/23/2007,16:15 ,-0.05,27.1,42460,27.3
05/23/2007,16:30 ,-0.05,27.1,42470,27.3
05/23/2007,16:45 ,-0.05,27.1,42500,27.3
05/23/2007,17:00 ,-0.05,27.1,42480,27.3
05/23/2007,17:15 ,-0.05,27.1,42510,27.3
05/23/2007,17:30 ,-0.06,27.1,42520,27.3
05/23/2007,17:45 ,-0.06,27.1,42530,27.4
05/23/2007,18:00 ,-0.06,27.1,42530,27.4
05/23/2007,18:15 ,-0.06,27.1,42540,27.4
05/23/2007,18:30 ,-0.06,27.1,42560,27.4
05/23/2007,18:45 ,-0.06,27.1,42590,27.4
05/23/2007,19:00 ,-0.07,27.1,42590,27.4
05/23/2007,19:15 ,-0.06,27.1,42620,27.4
05/23/2007,19:30 ,-0.07,27.1,42630,27.4
05/23/2007,19:45 ,-0.07,27.1,42650,27.4
05/23/2007,20:00 ,-0.07,27.1,42660,27.4
05/23/2007,20:15 ,-0.07,27.1,42670,27.5
05/23/2007,20:30 ,-0.07,27.1,42700,27.5
05/23/2007,20:45 ,-0.07,27.1,42710,27.5
05/23/2007,21:00 ,-0.07,27.1,42730,27.5
05/23/2007,21:15 ,-0.07,27.1,42740,27.5
05/23/2007,21:30 ,-0.07,27.1,42760,27.5
05/23/2007,21:45 ,-0.07,27.1,42760,27.5
05/23/2007,22:00 ,-0.07,27.1,42780,27.5
05/23/2007,22:15 ,-0.07,27.1,42800,27.5
05/23/2007,22:30 ,-0.07,27.1,42800,27.5
05/23/2007,22:45 ,-0.07,27.1,42830,27.6
05/23/2007,23:00 ,-0.07,27.1,42820,27.6
05/23/2007,23:15 ,-0.07,27.1,42830,27.6
05/23/2007,23:30 ,-0.07,27.1,42850,27.6
05/23/2007,23:45 ,-0.08,27.1,42860,27.6
05/23/2007,00:00 ,-0.07,27.1,42890,27.6
05/24/2007,00:15 ,-0.07,27.1,42890,27.6
05/24/2007,00:30 ,-0.08,27.1,42910,27.6
05/24/2007,00:45 ,-0.07,27.1,42920,27.6
05/24/2007,01:00 ,-0.08,27.1,42920,27.6
05/24/2007,01:15 ,-0.08,27.1,42920,27.6
05/24/2007,01:30 ,-0.08,27.1,42960,27.7
05/24/2007,01:45 ,-0.08,27.1,42960,27.7
05/24/2007,02:00 ,-0.08,27.1,42970,27.7
05/24/2007,02:15 ,-0.08,27.1,42980,27.7
05/24/2007,02:30 ,-0.08,27.1,42980,27.7
05/24/2007,02:45 ,-0.08,27.1,42990,27.7
05/24/2007,03:00 ,-0.08,27.1,42990,27.7
05/24/2007,03:15 ,-0.08,27.1,42990,27.7
05/24/2007,03:30 ,-0.08,27.1,43000,27.7
05/24/2007,03:45 ,-0.08,27.1,43000,27.7
05/24/2007,04:00 ,-0.08,27.1,43010,27.7
05/24/2007,04:15 ,-0.09,27.1,43000,27.7
05/24/2007,04:30 ,-0.09,27.1,43010,27.7
05/24/2007,04:45 ,-0.09,27.1,43020,27.7
05/24/2007,05:00 ,-0.09,27.1,43030,27.7
05/24/2007,05:15 ,-0.09,27.1,43030,27.7
05/24/2007,05:30 ,-0.09,27.1,43040,27.7
05/24/2007,05:45 ,-0.09,27.1,43050,27.7
05/24/2007,06:00 ,-0.10,27.1,43060,27.7
05/24/2007,06:15 ,-0.10,27.1,43060,27.7
05/24/2007,06:30 ,-0.10,27.1,43080,27.7
05/24/2007,06:45 ,-0.10,27.1,43090,27.8
05/24/2007,07:00 ,-0.10,27.1,43100,27.8
05/24/2007,07:15 ,-0.10,27.1,43110,27.8
05/24/2007,07:30 ,-0.11,27.1,43120,27.8
05/24/2007,07:45 ,-0.11,27.1,43140,27.8
05/24/2007,08:00 ,-0.11,27.1,43160,27.8
05/24/2007,08:15 ,-0.11,27.1,43170,27.8
05/24/2007,08:30 ,-0.11,27.1,43180,27.8
05/24/2007,08:45 ,-0.11,27.0,43190,27.8
05/24/2007,09:00 ,-0.11,27.1,43190,27.8
05/24/2007,09:15 ,-0.11,27.0,43210,27.8
05/24/2007,09:30 ,-0.11,27.0,43230,27.9
05/24/2007,09:45 ,-0.11,27.0,43240,27.9
05/24/2007,10:00 ,-0.12,27.0,43240,27.9
05/24/2007,10:15 ,-0.12,27.0,43260,27.9
05/24/2007,10:30 ,-0.12,27.0,43270,27.9
05/24/2007,10:45 ,-0.12,27.0,43290,27.9
05/24/2007,11:00 ,-0.12,27.0,43300,27.9
05/24/2007,11:15 ,-0.12,27.0,43310,27.9
05/24/2007,11:30 ,-0.12,27.0,43330,27.9
05/24/2007,11:45 ,-0.12,27.0,43340,27.9
05/24/2007,12:00 ,-0.12,27.0,43350,27.9
05/24/2007,12:15 ,-0.12,27.0,43370,28.0
05/24/2007,12:30 ,-0.12,27.0,43380,28.0
05/24/2007,12:45 ,-0.12,27.0,43380,28.0
05/24/2007,13:00 ,-0.12,27.0,43400,28.0
05/24/2007,13:15 ,-0.12,27.0,43410,28.0
05/24/2007,13:30 ,-0.12,27.0,43430,28.0
05/24/2007,13:45 ,-0.13,27.0,43430,28.0
05/24/2007,14:00 ,-0.13,27.0,43450,28.0
05/24/2007,14:15 ,-0.13,27.0,43450,28.0
05/24/2007,14:30 ,-0.13,27.0,43460,28.0
05/24/2007,14:45 ,-0.13,27.0,43470,28.0
05/24/2007,15:00 ,-0.13,27.0,43460,28.0
05/24/2007,15:15 ,-0.13,27.0,43470,28.0
05/24/2007,15:30 ,-0.13,27.0,43490,28.0
05/24/2007,15:45 ,-0.14,27.0,43490,28.0
05/24/2007,16:00 ,-0.14,27.0,43510,28.1
05/24/2007,16:15 ,-0.14,27.0,43510,28.1
05/24/2007,16:30 ,-0.13,27.0,43530,28.1
05/24/2007,16:45 ,-0.13,27.0,43530,28.1
05/24/2007,17:00 ,-0.13,27.0,43550,28.1
05/24/2007,17:15 ,-0.13,27.0,43550,28.1
05/24/2007,17:30 ,-0.13,27.0,43560,28.1
05/24/2007,17:45 ,-0.13,27.0,43550,28.1
05/24/2007,18:00 ,-0.13,27.0,43560,28.1
05/24/2007,18:15 ,-0.13,27.0,43560,28.1
05/24/2007,18:30 ,-0.13,27.0,43570,28.1
05/24/2007,18:45 ,-0.13,27.0,43570,28.1
05/24/2007,19:00 ,-0.13,27.0,43580,28.1
05/24/2007,19:15 ,-0.13,27.0,43580,28.1
05/24/2007,19:30 ,-0.13,27.0,43570,28.1
05/24/2007,19:45 ,-0.14,27.0,43570,28.1
05/24/2007,20:00 ,-0.14,27.0,43580,28.1
05/24/2007,20:15 ,-0.14,27.0,43570,28.1
05/24/2007,20:30 ,-0.14,27.0,43570,28.1
05/24/2007,20:45 ,-0.14,27.0,43580,28.1
05/24/2007,21:00 ,-0.14,27.0,43580,28.1
05/24/2007,21:15 ,-0.14,27.0,43580,28.1
05/24/2007,21:30 ,-0.14,27.0,43580,28.1
05/24/2007,21:45 ,-0.14,27.0,43590,28.1
05/24/2007,22:00 ,-0.14,27.0,43590,28.1
05/24/2007,22:15 ,-0.15,27.0,43600,28.1
05/24/2007,22:30 ,-0.15,27.0,43600,28.1
05/24/2007,22:45 ,-0.15,27.0,43610,28.1
05/24/2007,23:00 ,-0.15,27.0,43610,28.1
05/24/2007,23:15 ,-0.15,27.0,43620,28.1
05/24/2007,23:30 ,-0.16,27.0,43630,28.1
05/24/2007,23:45 ,-0.16,27.0,43630,28.1
05/24/2007,00:00 ,-0.16,27.0,43640,28.1
05/25/2007,00:15 ,-0.16,27.0,43640,28.1
05/25/2007,00:30 ,-0.16,27.0,43640,28.1
05/25/2007,00:45 ,-0.16,27.0,43650,28.2
05/25/2007,01:00 ,-0.16,27.0,43650,28.2
05/25/2007,01:15 ,-0.17,27.0,43660,28.2
05/25/2007,01:30 ,-0.17,27.0,43680,28.2
05/25/2007,01:45 ,-0.17,27.0,43670,28.2
05/25/2007,02:00 ,-0.17,27.0,43680,28.2
05/25/2007,02:15 ,-0.17,27.0,43670,28.2
05/25/2007,02:30 ,-0.17,27.0,43690,28.2
05/25/2007,02:45 ,-0.17,27.0,43700,28.2
05/25/2007,03:00 ,-0.17,27.0,43720,28.2
05/25/2007,03:15 ,-0.17,27.0,43730,28.2
05/25/2007,03:30 ,-0.16,27.0,43750,28.2
05/25/2007,03:45 ,-0.16,27.0,43750,28.2
05/25/2007,04:00 ,-0.16,27.0,43750,28.2
05/25/2007,04:15 ,-0.16,27.0,43760,28.2
05/25/2007,04:30 ,-0.15,27.0,43780,28.2
05/25/2007,04:45 ,-0.15,27.0,43780,28.2
05/25/2007,05:00 ,-0.15,27.0,43780,28.2
05/25/2007,05:15 ,-0.15,27.0,43770,28.2
05/25/2007,05:30 ,-0.16,27.0,43770,28.2
05/25/2007,05:45 ,-0.16,27.0,43760,28.2
05/25/2007,06:00 ,-0.16,27.0,43770,28.2
05/25/2007,06:15 ,-0.16,27.0,43770,28.2
05/25/2007,06:30 ,-0.16,27.0,43770,28.2
05/25/2007,06:45 ,-0.16,27.0,43780,28.2
05/25/2007,07:00 ,-0.17,27.0,43780,28.2
05/25/2007,07:15 ,-0.17,27.0,43790,28.3
05/25/2007,07:30 ,-0.17,27.0,43790,28.3
05/25/2007,07:45 ,-0.17,27.0,43810,28.3
05/25/2007,08:00 ,-0.17,27.0,43810,28.3
05/25/2007,08:15 ,-0.17,27.0,43820,28.3
05/25/2007,08:30 ,-0.17,27.0,43820,28.3
05/25/2007,08:45 ,-0.17,27.0,43840,28.3
05/25/2007,09:00 ,-0.17,27.0,43840,28.3
05/25/2007,09:15 ,-0.17,27.0,43840,28.3
05/25/2007,09:30 ,-0.17,27.0,43850,28.3
05/25/2007,09:45 ,-0.17,27.0,43860,28.3
05/25/2007,10:00 ,-0.17,27.0,43860,28.3
05/25/2007,10:15 ,-0.17,27.0,43860,28.3
05/25/2007,10:30 ,-0.18,27.0,43870,28.3
05/25/2007,10:45 ,-0.18,27.0,43870,28.3
05/25/2007,11:00 ,-0.18,27.0,43880,28.3
05/25/2007,11:15 ,-0.18,27.0,43890,28.3
05/25/2007,11:30 ,-0.18,27.0,43890,28.3
05/25/2007,11:45 ,-0.17,27.0,43900,28.3
05/25/2007,12:00 ,-0.17,27.0,43900,28.3
05/25/2007,12:15 ,-0.17,27.0,43910,28.3
05/25/2007,12:30 ,-0.17,27.0,43920,28.3
05/25/2007,12:45 ,-0.17,27.0,43920,28.3
05/25/2007,13:00 ,-0.17,27.0,43930,28.4
05/25/2007,13:15 ,-0.17,27.0,43930,28.4
05/25/2007,13:30 ,-0.16,27.0,43930,28.4
05/25/2007,13:45 ,-0.16,27.0,43930,28.4
05/25/2007,14:00 ,-0.16,27.0,43930,28.4
05/25/2007,14:15 ,-0.16,27.0,43930,28.4
05/25/2007,14:30 ,-0.16,27.0,43930,28.4
05/25/2007,14:45 ,-0.16,27.0,43940,28.4
05/25/2007,15:00 ,-0.16,27.0,43930,28.4
05/25/2007,15:15 ,-0.16,27.0,43930,28.4
05/25/2007,15:30 ,-0.16,27.0,43930,28.4
05/25/2007,15:45 ,-0.16,27.0,43930,28.4
05/25/2007,16:00 ,-0.16,27.0,43930,28.4
05/25/2007,16:15 ,-0.16,27.0,43930,28.4
05/25/2007,16:30 ,-0.16,27.0,43930,28.4
05/25/2007,16:45 ,-0.16,27.0,43920,28.3
05/25/2007,17:00 ,-0.16,27.0,43920,28.3
05/25/2007,17:15 ,-0.16,27.0,43920,28.3
05/25/2007,17:30 ,-0.16,27.0,43930,28.4
05/25/2007,17:45 ,-0.16,27.0,43920,28.3
05/25/2007,18:00 ,-0.16,27.0,43920,28.3
05/25/2007,18:15 ,-0.16,27.0,43930,28.4
05/25/2007,18:30 ,-0.16,27.0,43930,28.4
05/25/2007,18:45 ,-0.16,27.0,43930,28.4
05/25/2007,19:00 ,-0.16,27.0,43930,28.4
05/25/2007,19:15 ,-0.15,27.0,43920,28.3
05/25/2007,19:30 ,-0.16,27.0,43920,28.3
05/25/2007,19:45 ,-0.16,27.0,43920,28.3
05/25/2007,20:00 ,-0.16,27.0,43910,28.3
05/25/2007,20:15 ,-0.16,27.0,43910,28.3
05/25/2007,20:30 ,-0.16,27.0,43910,28.3
05/25/2007,20:45 ,-0.16,27.0,43910,28.3
05/25/2007,21:00 ,-0.17,27.0,43910,28.3
05/25/2007,21:15 ,-0.16,27.0,43900,28.3
05/25/2007,21:30 ,-0.17,27.0,43910,28.3
05/25/2007,21:45 ,-0.17,27.0,43900,28.3
05/25/2007,22:00 ,-0.17,27.0,43910,28.3
05/25/2007,22:15 ,-0.17,27.0,43900,28.3
05/25/2007,22:30 ,-0.17,27.0,43910,28.3
05/25/2007,22:45 ,-0.17,27.0,43900,28.3
05/25/2007,23:00 ,-0.17,27.0,43910,28.3
05/25/2007,23:15 ,-0.17,27.0,43910,28.3
05/25/2007,23:30 ,-0.17,27.0,43920,28.3
05/25/2007,23:45 ,-0.17,27.0,43920,28.3
05/25/2007,00:00 ,-0.17,27.0,43920,28.3
05/26/2007,00:15 ,-0.17,27.0,43920,28.3
05/26/2007,00:30 ,-0.17,27.0,43920,28.3
05/26/2007,00:45 ,-0.17,27.0,43920,28.3
05/26/2007,01:00 ,-0.17,27.0,43920,28.3
05/26/2007,01:15 ,-0.17,27.0,43920,28.3
05/26/2007,01:30 ,-0.18,27.0,43920,28.3
05/26/2007,01:45 ,-0.18,27.0,43920,28.3
05/26/2007,02:00 ,-0.18,27.0,43920,28.3
05/26/2007,02:15 ,-0.18,27.0,43920,28.3
05/26/2007,02:30 ,-0.18,27.0,43920,28.3
05/26/2007,02:45 ,-0.18,27.0,43930,28.4
05/26/2007,03:00 ,-0.18,27.0,43930,28.4
05/26/2007,03:15 ,-0.18,27.0,43940,28.4
05/26/2007,03:30 ,-0.19,27.0,43940,28.4
05/26/2007,03:45 ,-0.19,27.0,43940,28.4
05/26/2007,04:00 ,-0.19,27.0,43940,28.4
05/26/2007,04:15 ,-0.19,27.0,43940,28.4
05/26/2007,04:30 ,-0.19,27.0,43940,28.4
05/26/2007,04:45 ,-0.19,27.0,43950,28.4
05/26/2007,05:00 ,-0.19,27.0,43950,28.4
05/26/2007,05:15 ,-0.19,27.0,43960,28.4
05/26/2007,05:30 ,-0.19,27.0,43960,28.4
05/26/2007,05:45 ,-0.19,27.0,43960,28.4
05/26/2007,06:00 ,-0.20,27.0,43970,28.4
05/26/2007,06:15 ,-0.20,27.0,43970,28.4
05/26/2007,06:30 ,-0.20,27.0,43970,28.4
05/26/2007,06:45 ,-0.20,27.0,43980,28.4
05/26/2007,07:00 ,-0.20,27.0,43980,28.4
05/26/2007,07:15 ,-0.20,27.0,43990,28.4
05/26/2007,07:30 ,-0.20,27.0,43990,28.4
05/26/2007,07:45 ,-0.20,27.0,43990,28.4
05/26/2007,08:00 ,-0.20,27.0,43990,28.4
05/26/2007,08:15 ,-0.20,27.0,43990,28.4
05/26/2007,08:30 ,-0.20,27.0,44000,28.4
05/26/2007,08:45 ,-0.20,27.0,44010,28.4
05/26/2007,09:00 ,-0.20,27.0,44010,28.4
05/26/2007,09:15 ,-0.20,27.0,44010,28.4
05/26/2007,09:30 ,-0.20,27.0,44010,28.4
05/26/2007,09:45 ,-0.20,27.0,44010,28.4
05/26/2007,10:00 ,-0.20,27.0,44010,28.4
05/26/2007,10:15 ,-0.20,27.0,44020,28.4
05/26/2007,10:30 ,-0.19,27.0,44020,28.4
05/26/2007,10:45 ,-0.19,27.0,44030,28.4
05/26/2007,11:00 ,-0.19,27.0,44020,28.4
05/26/2007,11:15 ,-0.19,27.0,44030,28.4
05/26/2007,11:30 ,-0.19,27.0,44030,28.4
05/26/2007,11:45 ,-0.19,27.0,44040,28.4
05/26/2007,12:00 ,-0.19,27.0,44040,28.4
05/26/2007,12:15 ,-0.18,27.0,44040,28.4
05/26/2007,12:30 ,-0.18,27.0,44040,28.4
05/26/2007,12:45 ,-0.18,27.0,44040,28.4
05/26/2007,13:00 ,-0.18,27.0,44050,28.4
05/26/2007,13:15 ,-0.18,27.0,44040,28.4
05/26/2007,13:30 ,-0.18,27.0,44040,28.4
05/26/2007,13:45 ,-0.17,27.0,44040,28.4
05/26/2007,14:00 ,-0.17,27.0,44040,28.4
05/26/2007,14:15 ,-0.17,27.0,44030,28.4
05/26/2007,14:30 ,-0.17,27.0,44030,28.4
05/26/2007,14:45 ,-0.17,27.0,44030,28.4
05/26/2007,15:00 ,-0.17,27.0,44020,28.4
05/26/2007,15:15 ,-0.17,27.0,44020,28.4
05/26/2007,15:30 ,-0.17,27.0,44020,28.4
05/26/2007,15:45 ,-0.17,27.0,44010,28.4
05/26/2007,16:00 ,-0.17,27.0,44010,28.4
05/26/2007,16:15 ,-0.17,27.0,44010,28.4
05/26/2007,16:30 ,-0.17,27.0,44010,28.4
05/26/2007,16:45 ,-0.17,27.0,44000,28.4
05/26/2007,17:00 ,-0.17,27.0,44000,28.4
05/26/2007,17:15 ,-0.17,27.0,44000,28.4
05/26/2007,17:30 ,-0.17,27.0,43990,28.4
05/26/2007,17:45 ,-0.17,27.0,43990,28.4
05/26/2007,18:00 ,-0.18,27.0,43970,28.4
05/26/2007,18:15 ,-0.18,27.0,43970,28.4
05/26/2007,18:30 ,-0.18,27.0,43960,28.4
05/26/2007,18:45 ,-0.18,27.0,43960,28.4
05/26/2007,19:00 ,-0.18,27.0,43960,28.4
05/26/2007,19:15 ,-0.18,27.0,43960,28.4
05/26/2007,19:30 ,-0.18,27.0,43950,28.4
05/26/2007,19:45 ,-0.18,27.0,43960,28.4
05/26/2007,20:00 ,-0.18,27.0,43960,28.4
05/26/2007,20:15 ,-0.18,27.0,43950,28.4
05/26/2007,20:30 ,-0.18,27.0,43950,28.4
05/26/2007,20:45 ,-0.19,27.0,43960,28.4
05/26/2007,21:00 ,-0.19,27.0,43950,28.4
05/26/2007,21:15 ,-0.19,27.0,43950,28.4
05/26/2007,21:30 ,-0.19,27.0,43950,28.4
05/26/2007,21:45 ,-0.19,27.0,43950,28.4
05/26/2007,22:00 ,-0.19,27.0,43950,28.4
05/26/2007,22:15 ,-0.19,27.0,43960,28.4
05/26/2007,22:30 ,-0.19,27.0,43950,28.4
05/26/2007,22:45 ,-0.19,27.0,43960,28.4
05/26/2007,23:00 ,-0.19,27.0,43960,28.4
05/26/2007,23:15 ,-0.19,27.0,43960,28.4
05/26/2007,23:30 ,-0.20,27.0,43960,28.4
05/26/2007,23:45 ,-0.20,27.0,43960,28.4
05/26/2007,00:00 ,-0.20,27.0,43970,28.4
05/27/2007,00:15 ,-0.20,27.0,43970,28.4
05/27/2007,00:30 ,-0.20,27.0,43970,28.4
05/27/2007,00:45 ,-0.20,27.0,43970,28.4
05/27/2007,01:00 ,-0.20,27.0,43980,28.4
05/27/2007,01:15 ,-0.20,27.0,43980,28.4
05/27/2007,01:30 ,-0.20,27.0,43980,28.4
05/27/2007,01:45 ,-0.20,27.0,43990,28.4
05/27/2007,02:00 ,-0.20,27.0,43990,28.4
05/27/2007,02:15 ,-0.20,27.0,43990,28.4
05/27/2007,02:30 ,-0.21,27.0,43990,28.4
05/27/2007,02:45 ,-0.21,27.0,44000,28.4
05/27/2007,03:00 ,-0.21,27.0,44000,28.4
05/27/2007,03:15 ,-0.21,27.0,44000,28.4
05/27/2007,03:30 ,-0.21,27.0,44000,28.4
05/27/2007,03:45 ,-0.21,27.0,44010,28.4
05/27/2007,04:00 ,-0.21,27.0,44010,28.4
05/27/2007,04:15 ,-0.21,27.0,44010,28.4
05/27/2007,04:30 ,-0.22,27.0,44010,28.4
05/27/2007,04:45 ,-0.22,27.0,44020,28.4
05/27/2007,05:00 ,-0.22,27.0,44030,28.4
05/27/2007,05:15 ,-0.22,27.0,44030,28.4
05/27/2007,05:30 ,-0.22,27.0,44040,28.4
05/27/2007,05:45 ,-0.22,27.0,44040,28.4
05/27/2007,06:00 ,-0.22,27.0,44050,28.4
05/27/2007,06:15 ,-0.22,27.0,44050,28.4
05/27/2007,06:30 ,-0.22,27.0,44060,28.4
05/27/2007,06:45 ,-0.22,27.0,44050,28.4
05/27/2007,07:00 ,-0.22,27.0,44070,28.5
05/27/2007,07:15 ,-0.22,27.0,44070,28.5
05/27/2007,07:30 ,-0.22,27.0,44080,28.5
05/27/2007,07:45 ,-0.22,27.0,44080,28.5
05/27/2007,08:00 ,-0.22,27.0,44080,28.5
05/27/2007,08:15 ,-0.22,27.0,44090,28.5
05/27/2007,08:30 ,-0.22,27.0,44090,28.5
05/27/2007,08:45 ,-0.22,27.0,44090,28.5
05/27/2007,09:00 ,-0.22,27.0,44090,28.5
05/27/2007,09:15 ,-0.22,27.0,44100,28.5
05/27/2007,09:30 ,-0.22,27.0,44100,28.5
05/27/2007,09:45 ,-0.22,27.0,44100,28.5
05/27/2007,10:00 ,-0.21,27.0,44100,28.5
05/27/2007,10:15 ,-0.21,27.0,44110,28.5
05/27/2007,10:30 ,-0.21,27.0,44110,28.5
05/27/2007,10:45 ,-0.21,27.0,44120,28.5
05/27/2007,11:00 ,-0.20,27.0,44120,28.5
05/27/2007,11:15 ,-0.20,27.0,44120,28.5
05/27/2007,11:30 ,-0.20,27.0,44130,28.5
05/27/2007,11:45 ,-0.19,27.0,44130,28.5
05/27/2007,12:00 ,-0.19,27.0,44130,28.5
05/27/2007,12:15 ,-0.19,27.0,44130,28.5
05/27/2007,12:30 ,-0.18,27.0,44130,28.5
05/27/2007,12:45 ,-0.18,27.0,44120,28.5
05/27/2007,13:00 ,-0.18,27.0,44130,28.5
05/27/2007,13:15 ,-0.18,27.0,44120,28.5
05/27/2007,13:30 ,-0.18,27.0,44120,28.5
05/27/2007,13:45 ,-0.17,27.0,44110,28.5
05/27/2007,14:00 ,-0.17,27.0,44100,28.5
05/27/2007,14:15 ,-0.17,27.0,44100,28.5
05/27/2007,14:30 ,-0.17,27.0,44090,28.5
05/27/2007,14:45 ,-0.17,27.0,44080,28.5
05/27/2007,15:00 ,-0.17,27.0,44080,28.5
05/27/2007,15:15 ,-0.17,27.0,44070,28.5
05/27/2007,15:30 ,-0.17,27.0,44060,28.4
05/27/2007,15:45 ,-0.17,27.0,44050,28.4
05/27/2007,16:00 ,-0.17,27.0,44040,28.4
05/27/2007,16:15 ,-0.17,27.0,44030,28.4
05/27/2007,16:30 ,-0.17,27.0,44020,28.4
05/27/2007,16:45 ,-0.17,27.0,44010,28.4
05/27/2007,17:00 ,-0.17,27.0,44010,28.4
05/27/2007,17:15 ,-0.17,27.0,44000,28.4
05/27/2007,17:30 ,-0.17,27.0,43980,28.4
05/27/2007,17:45 ,-0.17,27.0,43970,28.4
05/27/2007,18:00 ,-0.17,27.0,43960,28.4
05/27/2007,18:15 ,-0.17,27.0,43960,28.4
05/27/2007,18:30 ,-0.17,27.0,43950,28.4
05/27/2007,18:45 ,-0.17,27.0,43950,28.4
05/27/2007,19:00 ,-0.18,27.0,43940,28.4
05/27/2007,19:15 ,-0.17,27.0,43930,28.4
05/27/2007,19:30 ,-0.17,27.0,43930,28.4
05/27/2007,19:45 ,-0.18,27.0,43930,28.4
05/27/2007,20:00 ,-0.18,27.0,43930,28.4
05/27/2007,20:15 ,-0.18,27.0,43920,28.3
05/27/2007,20:30 ,-0.18,27.0,43920,28.3
05/27/2007,20:45 ,-0.18,27.0,43920,28.3
05/27/2007,21:00 ,-0.18,27.0,43910,28.3
05/27/2007,21:15 ,-0.18,27.0,43910,28.3
05/27/2007,21:30 ,-0.18,27.0,43910,28.3
05/27/2007,21:45 ,-0.18,27.0,43900,28.3
05/27/2007,22:00 ,-0.18,27.0,43900,28.3
05/27/2007,22:15 ,-0.18,27.0,43900,28.3
05/27/2007,22:30 ,-0.18,27.0,43890,28.3
05/27/2007,22:45 ,-0.19,27.0,43900,28.3
05/27/2007,23:00 ,-0.19,27.0,43900,28.3
05/27/2007,23:15 ,-0.18,27.0,43900,28.3
05/27/2007,23:30 ,-0.19,27.0,43900,28.3
05/27/2007,23:45 ,-0.18,27.0,43900,28.3
05/27/2007,00:00 ,-0.18,27.0,43910,28.3
05/28/2007,00:15 ,-0.18,27.0,43910,28.3
05/28/2007,00:30 ,-0.18,27.0,43910,28.3
05/28/2007,00:45 ,-0.18,27.0,43910,28.3
05/28/2007,01:00 ,-0.18,27.0,43920,28.3
05/28/2007,01:15 ,-0.18,27.0,43920,28.3
05/28/2007,01:30 ,-0.18,27.0,43910,28.3
05/28/2007,01:45 ,-0.18,27.0,43910,28.3
05/28/2007,02:00 ,-0.18,27.0,43910,28.3
05/28/2007,02:15 ,-0.18,27.0,43900,28.3
05/28/2007,02:30 ,-0.18,27.0,43890,28.3
05/28/2007,02:45 ,-0.18,27.0,43890,28.3
05/28/2007,03:00 ,-0.18,27.0,43890,28.3
05/28/2007,03:15 ,-0.18,27.0,43890,28.3
05/28/2007,03:30 ,-0.18,27.0,43890,28.3
05/28/2007,03:45 ,-0.18,27.0,43880,28.3
05/28/2007,04:00 ,-0.18,27.0,43880,28.3
05/28/2007,04:15 ,-0.18,27.0,43880,28.3
05/28/2007,04:30 ,-0.19,27.0,43870,28.3
05/28/2007,04:45 ,-0.19,27.0,43870,28.3
05/28/2007,05:00 ,-0.19,27.0,43870,28.3
05/28/2007,05:15 ,-0.19,27.0,43870,28.3
05/28/2007,05:30 ,-0.19,27.0,43870,28.3
05/28/2007,05:45 ,-0.19,27.0,43870,28.3
05/28/2007,06:00 ,-0.19,27.0,43870,28.3
05/28/2007,06:15 ,-0.19,27.0,43870,28.3
05/28/2007,06:30 ,-0.19,27.0,43870,28.3
05/28/2007,06:45 ,-0.19,27.0,43880,28.3
05/28/2007,07:00 ,-0.19,27.0,43870,28.3
05/28/2007,07:15 ,-0.19,27.0,43880,28.3
05/28/2007,07:30 ,-0.19,27.0,43880,28.3
05/28/2007,07:45 ,-0.19,27.0,43880,28.3
05/28/2007,08:00 ,-0.19,27.0,43880,28.3
05/28/2007,08:15 ,-0.19,27.0,43890,28.3
05/28/2007,08:30 ,-0.19,27.0,43890,28.3
05/28/2007,08:45 ,-0.19,27.0,43890,28.3
05/28/2007,09:00 ,-0.19,27.0,43900,28.3
05/28/2007,09:15 ,-0.19,27.0,43900,28.3
05/28/2007,09:30 ,-0.19,27.0,43900,28.3
05/28/2007,09:45 ,-0.19,27.0,43910,28.3
05/28/2007,10:00 ,-0.19,27.0,43900,28.3
05/28/2007,10:15 ,-0.19,27.0,43910,28.3
05/28/2007,10:30 ,-0.19,27.0,43910,28.3
05/28/2007,10:45 ,-0.19,27.0,43910,28.3
05/28/2007,11:00 ,-0.19,27.0,43910,28.3
05/28/2007,11:15 ,-0.19,27.0,43910,28.3
05/28/2007,11:30 ,-0.18,27.0,43920,28.3
05/28/2007,11:45 ,-0.18,27.0,43920,28.3
05/28/2007,12:00 ,-0.18,27.0,43920,28.3
05/28/2007,12:15 ,-0.18,27.0,43910,28.3
05/28/2007,12:30 ,-0.18,27.0,43910,28.3
05/28/2007,12:45 ,-0.18,27.0,43910,28.3
05/28/2007,13:00 ,-0.18,27.0,43900,28.3
05/28/2007,13:15 ,-0.18,27.0,43910,28.3
05/28/2007,13:30 ,-0.17,27.0,43900,28.3
05/28/2007,13:45 ,-0.17,27.0,43890,28.3
05/28/2007,14:00 ,-0.17,27.0,43890,28.3
05/28/2007,14:15 ,-0.17,27.0,43880,28.3
05/28/2007,14:30 ,-0.17,27.0,43880,28.3
05/28/2007,14:45 ,-0.17,27.0,43870,28.3
05/28/2007,15:00 ,-0.17,27.0,43860,28.3
05/28/2007,15:15 ,-0.17,27.0,43860,28.3
05/28/2007,15:30 ,-0.17,27.0,43850,28.3
05/28/2007,15:45 ,-0.17,27.0,43850,28.3
05/28/2007,16:00 ,-0.17,27.0,43840,28.3
05/28/2007,16:15 ,-0.17,27.0,43830,28.3
05/28/2007,16:30 ,-0.17,27.0,43820,28.3
05/28/2007,16:45 ,-0.17,27.0,43820,28.3
05/28/2007,17:00 ,-0.17,27.0,43810,28.3
05/28/2007,17:15 ,-0.17,27.0,43800,28.3
05/28/2007,17:30 ,-0.17,27.0,43800,28.3
05/28/2007,17:45 ,-0.17,27.0,43800,28.3
05/28/2007,18:00 ,-0.17,27.0,43790,28.3
05/28/2007,18:15 ,-0.17,27.0,43790,28.3
05/28/2007,18:30 ,-0.17,27.0,43780,28.2
05/28/2007,18:45 ,-0.17,27.0,43770,28.2
05/28/2007,19:00 ,-0.17,27.0,43780,28.2
05/28/2007,19:15 ,-0.17,27.0,43780,28.2
05/28/2007,19:30 ,-0.18,27.0,43770,28.2
05/28/2007,19:45 ,-0.18,27.0,43770,28.2
05/28/2007,20:00 ,-0.18,27.0,43770,28.2
05/28/2007,20:15 ,-0.18,27.0,43770,28.2
05/28/2007,20:30 ,-0.18,27.0,43770,28.2
05/28/2007,20:45 ,-0.18,27.0,43760,28.2
05/28/2007,21:00 ,-0.18,27.0,43760,28.2
05/28/2007,21:15 ,-0.18,27.0,43760,28.2
05/28/2007,21:30 ,-0.18,27.0,43760,28.2
05/28/2007,21:45 ,-0.18,27.0,43760,28.2
05/28/2007,22:00 ,-0.18,27.0,43770,28.2
05/28/2007,22:15 ,-0.18,27.0,43760,28.2
05/28/2007,22:30 ,-0.18,27.0,43760,28.2
05/28/2007,22:45 ,-0.18,27.0,43750,28.2
05/28/2007,23:00 ,-0.18,27.0,43760,28.2
05/28/2007,23:15 ,-0.18,27.0,43760,28.2
05/28/2007,23:30 ,-0.18,27.0,43760,28.2
05/28/2007,23:45 ,-0.18,27.0,43760,28.2
05/28/2007,00:00 ,-0.17,27.0,43760,28.2
05/29/2007,00:15 ,-0.17,27.0,43770,28.2
05/29/2007,00:30 ,-0.17,27.0,43770,28.2
05/29/2007,00:45 ,-0.17,27.0,43770,28.2
05/29/2007,01:00 ,-0.17,27.0,43770,28.2
05/29/2007,01:15 ,-0.17,27.0,43770,28.2
05/29/2007,01:30 ,-0.16,27.0,43760,28.2
05/29/2007,01:45 ,-0.16,27.0,43760,28.2
05/29/2007,02:00 ,-0.16,27.0,43760,28.2
05/29/2007,02:15 ,-0.16,27.0,43760,28.2
05/29/2007,02:30 ,-0.16,27.0,43750,28.2
05/29/2007,02:45 ,-0.16,27.0,43740,28.2
05/29/2007,03:00 ,-0.16,27.0,43730,28.2
05/29/2007,03:15 ,-0.16,27.0,43720,28.2
05/29/2007,03:30 ,-0.17,27.0,43720,28.2
05/29/2007,03:45 ,-0.17,27.0,43710,28.2
05/29/2007,04:00 ,-0.17,27.0,43710,28.2
05/29/2007,04:15 ,-0.17,27.0,43710,28.2
05/29/2007,04:30 ,-0.17,27.0,43700,28.2
05/29/2007,04:45 ,-0.17,27.0,43700,28.2
05/29/2007,05:00 ,-0.17,27.0,43700,28.2
05/29/2007,05:15 ,-0.17,27.0,43690,28.2
05/29/2007,05:30 ,-0.17,27.0,43690,28.2
05/29/2007,05:45 ,-0.18,27.0,43690,28.2
05/29/2007,06:00 ,-0.18,27.0,43690,28.2
05/29/2007,06:15 ,-0.18,27.0,43690,28.2
05/29/2007,06:30 ,-0.18,27.0,43690,28.2
05/29/2007,06:45 ,-0.18,27.0,43690,28.2
05/29/2007,07:00 ,-0.18,27.0,43690,28.2
05/29/2007,07:15 ,-0.18,27.0,43690,28.2
05/29/2007,07:30 ,-0.18,27.0,43690,28.2
05/29/2007,07:45 ,-0.18,27.0,43690,28.2
05/29/2007,08:00 ,-0.18,27.0,43690,28.2
05/29/2007,08:15 ,-0.18,27.0,43690,28.2
05/29/2007,08:30 ,-0.18,27.0,43690,28.2
05/29/2007,08:45 ,-0.18,27.0,43700,28.2
05/29/2007,09:00 ,-0.18,27.0,43690,28.2
05/29/2007,09:15 ,-0.18,27.0,43700,28.2
05/29/2007,09:30 ,-0.18,27.0,43700,28.2
05/29/2007,09:45 ,-0.18,27.0,43700,28.2
05/29/2007,10:00 ,-0.18,26.9,43710,28.2
05/29/2007,10:15 ,-0.18,27.0,43710,28.2
05/29/2007,10:30 ,-0.18,27.0,43710,28.2
05/29/2007,10:45 ,-0.18,27.0,43710,28.2
05/29/2007,11:00 ,-0.17,26.9,43710,28.2
05/29/2007,11:15 ,-0.17,27.0,43710,28.2
05/29/2007,11:30 ,-0.17,27.0,43710,28.2
05/29/2007,11:45 ,-0.17,27.0,43710,28.2
05/29/2007,12:00 ,-0.17,27.0,43710,28.2
05/29/2007,12:15 ,-0.17,27.0,43700,28.2
05/29/2007,12:30 ,-0.17,27.0,43710,28.2
05/29/2007,12:45 ,-0.17,27.0,43700,28.2
05/29/2007,13:00 ,-0.17,27.0,43700,28.2
05/29/2007,13:15 ,-0.16,26.9,43690,28.2
05/29/2007,13:30 ,-0.16,27.0,43690,28.2
05/29/2007,13:45 ,-0.16,27.0,43690,28.2
05/29/2007,14:00 ,-0.16,27.0,43680,28.2
05/29/2007,14:15 ,-0.16,27.0,43680,28.2
05/29/2007,14:30 ,-0.16,26.9,43680,28.2
05/29/2007,14:45 ,-0.16,27.0,43670,28.2
05/29/2007,15:00 ,-0.16,27.0,43660,28.2
05/29/2007,15:15 ,-0.16,27.0,43660,28.2
05/29/2007,15:30 ,-0.16,27.0,43660,28.2
05/29/2007,15:45 ,-0.16,27.0,43650,28.2
05/29/2007,16:00 ,-0.16,27.0,43650,28.2
05/29/2007,16:15 ,-0.16,27.0,43650,28.2
05/29/2007,16:30 ,-0.15,27.0,43640,28.1
05/29/2007,16:45 ,-0.15,27.0,43640,28.1
05/29/2007,17:00 ,-0.15,27.0,43640,28.1
05/29/2007,17:15 ,-0.15,27.0,43630,28.1
05/29/2007,17:30 ,-0.15,27.0,43630,28.1
05/29/2007,17:45 ,-0.15,27.0,43620,28.1
05/29/2007,18:00 ,-0.15,27.0,43620,28.1
05/29/2007,18:15 ,-0.15,27.0,43610,28.1
05/29/2007,18:30 ,-0.16,27.0,43610,28.1
05/29/2007,18:45 ,-0.16,27.0,43610,28.1
05/29/2007,19:00 ,-0.16,27.0,43600,28.1
05/29/2007,19:15 ,-0.16,27.0,43600,28.1
05/29/2007,19:30 ,-0.16,27.0,43600,28.1
05/29/2007,19:45 ,-0.16,27.0,43590,28.1
05/29/2007,20:00 ,-0.16,27.0,43590,28.1
05/29/2007,20:15 ,-0.16,27.0,43590,28.1
05/29/2007,20:30 ,-0.16,27.0,43590,28.1
05/29/2007,20:45 ,-0.16,27.0,43580,28.1
05/29/2007,21:00 ,-0.17,27.0,43580,28.1
05/29/2007,21:15 ,-0.17,27.0,43580,28.1
05/29/2007,21:30 ,-0.17,27.0,43580,28.1
05/29/2007,21:45 ,-0.17,27.0,43580,28.1
05/29/2007,22:00 ,-0.17,27.0,43570,28.1
05/29/2007,22:15 ,-0.17,27.0,43580,28.1
05/29/2007,22:30 ,-0.17,27.0,43570,28.1
05/29/2007,22:45 ,-0.17,26.9,43580,28.1
05/29/2007,23:00 ,-0.17,27.0,43570,28.1
05/29/2007,23:15 ,-0.17,26.9,43570,28.1
05/29/2007,23:30 ,-0.17,27.0,43570,28.1
05/29/2007,23:45 ,-0.17,26.9,43570,28.1
05/29/2007,00:00 ,-0.17,26.9,43570,28.1
05/30/2007,00:15 ,-0.17,27.0,43570,28.1
05/30/2007,00:30 ,-0.17,26.9,43570,28.1
05/30/2007,00:45 ,-0.16,26.9,43570,28.1
05/30/2007,01:00 ,-0.16,26.9,43570,28.1
05/30/2007,01:15 ,-0.16,26.9,43580,28.1
05/30/2007,01:30 ,-0.16,26.9,43570,28.1
05/30/2007,01:45 ,-0.16,26.9,43570,28.1
05/30/2007,02:00 ,-0.16,26.9,43560,28.1
05/30/2007,02:15 ,-0.16,26.9,43560,28.1
05/30/2007,02:30 ,-0.16,26.9,43560,28.1
05/30/2007,02:45 ,-0.16,26.9,43560,28.1
05/30/2007,03:00 ,-0.16,26.9,43560,28.1
05/30/2007,03:15 ,-0.16,26.9,43560,28.1
05/30/2007,03:30 ,-0.16,26.9,43560,28.1
05/30/2007,03:45 ,-0.16,26.9,43550,28.1
05/30/2007,04:00 ,-0.16,26.9,43550,28.1
05/30/2007,04:15 ,-0.16,26.9,43550,28.1
05/30/2007,04:30 ,-0.16,27.0,43540,28.1
05/30/2007,04:45 ,-0.16,26.9,43540,28.1
05/30/2007,05:00 ,-0.16,26.9,43550,28.1
05/30/2007,05:15 ,-0.16,26.9,43540,28.1
05/30/2007,05:30 ,-0.17,26.9,43540,28.1
05/30/2007,05:45 ,-0.17,26.9,43540,28.1
05/30/2007,06:00 ,-0.17,26.9,43540,28.1
05/30/2007,06:15 ,-0.17,26.9,43540,28.1
05/30/2007,06:30 ,-0.17,26.9,43540,28.1
05/30/2007,06:45 ,-0.17,26.9,43540,28.1
05/30/2007,07:00 ,-0.17,26.9,43540,28.1
05/30/2007,07:15 ,-0.17,26.9,43540,28.1
05/30/2007,07:30 ,-0.17,26.9,43540,28.1
05/30/2007,07:45 ,-0.17,26.9,43540,28.1
05/30/2007,08:00 ,-0.17,26.9,43530,28.1
05/30/2007,08:15 ,-0.17,26.9,43540,28.1
05/30/2007,08:30 ,-0.17,26.9,43540,28.1
05/30/2007,08:45 ,-0.17,26.9,43540,28.1
05/30/2007,09:00 ,-0.17,26.9,43540,28.1
05/30/2007,09:15 ,-0.17,26.9,43540,28.1
05/30/2007,09:30 ,-0.17,26.9,43530,28.1
05/30/2007,09:45 ,-0.17,26.9,43540,28.1
05/30/2007,10:00 ,-0.16,26.9,43530,28.1
05/30/2007,10:15 ,-0.16,26.9,43530,28.1
05/30/2007,10:30 ,-0.16,26.9,43530,28.1
05/30/2007,10:45 ,-0.16,26.9,43520,28.1
05/30/2007,11:00 ,-0.16,26.9,43530,28.1
05/30/2007,11:15 ,-0.16,26.9,43540,28.1
05/30/2007,11:30 ,-0.16,26.9,43540,28.1
05/30/2007,11:45 ,#N/A,#N/A,#N/A,#N/A
05/30/2007,12:00 ,-0.13,#N/A,#N/A,#N/A
05/30/2007,12:15 ,-0.13,#N/A,#N/A,#N/A
05/30/2007,12:30 ,-0.13,#N/A,43380,28.0
05/30/2007,12:45 ,-0.13,#N/A,43400,28.0
05/30/2007,13:00 ,-0.13,#N/A,43410,28.0
05/30/2007,13:15 ,-0.13,#N/A,43400,28.0
05/30/2007,13:30 ,-0.13,27.0,43400,28.0
05/30/2007,13:45 ,-0.13,27.0,43380,28.0
05/30/2007,14:00 ,-0.13,27.0,43380,28.0
05/30/2007,14:15 ,-0.13,27.0,43360,27.9
05/30/2007,14:30 ,-0.13,27.0,43360,27.9
05/30/2007,14:45 ,-0.12,27.0,43360,27.9
05/30/2007,15:00 ,-0.12,27.0,43360,27.9
05/30/2007,15:15 ,-0.12,27.0,43360,27.9
05/30/2007,15:30 ,-0.12,27.0,43350,27.9
05/30/2007,15:45 ,-0.11,27.0,43350,27.9
05/30/2007,16:00 ,-0.11,27.0,43350,27.9
05/30/2007,16:15 ,-0.11,27.0,43330,27.9
05/30/2007,16:30 ,-0.11,27.0,43330,27.9
05/30/2007,16:45 ,-0.11,27.0,43320,27.9
05/30/2007,17:00 ,-0.11,27.0,43310,27.9
05/30/2007,17:15 ,-0.11,27.0,43310,27.9
05/30/2007,17:30 ,-0.11,27.0,43300,27.9
05/30/2007,17:45 ,-0.11,27.0,43290,27.9
05/30/2007,18:00 ,-0.11,27.0,43290,27.9
05/30/2007,18:15 ,-0.11,27.0,43280,27.9
05/30/2007,18:30 ,-0.11,26.9,43270,27.9
05/30/2007,18:45 ,-0.11,27.0,43270,27.9
05/30/2007,19:00 ,-0.12,27.0,43260,27.9
05/30/2007,19:15 ,-0.12,26.9,43260,27.9
05/30/2007,19:30 ,-0.12,26.9,43260,27.9
05/30/2007,19:45 ,-0.12,26.9,43250,27.9
05/30/2007,20:00 ,-0.12,26.9,43250,27.9
05/30/2007,20:15 ,-0.12,27.0,43250,27.9
05/30/2007,20:30 ,-0.12,26.9,43250,27.9
05/30/2007,20:45 ,-0.12,26.9,43250,27.9
05/30/2007,21:00 ,-0.12,26.9,43240,27.9
05/30/2007,21:15 ,-0.12,26.9,43250,27.9
05/30/2007,21:30 ,-0.12,26.9,43240,27.9
05/30/2007,21:45 ,-0.12,26.9,43240,27.9
05/30/2007,22:00 ,-0.12,26.9,43250,27.9
05/30/2007,22:15 ,-0.12,26.9,43250,27.9
05/30/2007,22:30 ,-0.12,26.9,43250,27.9
05/30/2007,22:45 ,-0.12,26.9,43250,27.9
05/30/2007,23:00 ,-0.12,26.9,43250,27.9
05/30/2007,23:15 ,-0.12,26.9,43250,27.9
05/30/2007,23:30 ,-0.12,26.9,43250,27.9
05/30/2007,23:45 ,-0.12,26.9,43250,27.9
05/30/2007,00:00 ,-0.12,26.9,43250,27.9
05/31/2007,00:15 ,-0.12,26.9,43250,27.9
05/31/2007,00:30 ,-0.12,26.9,43260,27.9
05/31/2007,00:45 ,-0.12,26.9,43260,27.9
05/31/2007,01:00 ,-0.11,26.9,43260,27.9
05/31/2007,01:15 ,-0.11,26.9,43250,27.9
05/31/2007,01:30 ,-0.11,26.9,43250,27.9
05/31/2007,01:45 ,-0.11,26.9,43250,27.9
05/31/2007,02:00 ,-0.11,26.9,43240,27.9
05/31/2007,02:15 ,-0.11,26.9,43230,27.9
05/31/2007,02:30 ,-0.12,26.9,43230,27.9
05/31/2007,02:45 ,-0.12,26.9,43220,27.8
05/31/2007,03:00 ,-0.12,26.9,43210,27.8
05/31/2007,03:15 ,-0.12,26.9,43210,27.8
05/31/2007,03:30 ,-0.12,26.9,43210,27.8
05/31/2007,03:45 ,-0.12,26.9,43200,27.8
05/31/2007,04:00 ,-0.12,26.9,43200,27.8
05/31/2007,04:15 ,-0.12,26.9,43210,27.8
05/31/2007,04:30 ,-0.12,26.9,43200,27.8
05/31/2007,04:45 ,-0.12,26.9,43200,27.8
05/31/2007,05:00 ,-0.13,26.9,43200,27.8
05/31/2007,05:15 ,-0.13,26.9,43200,27.8
05/31/2007,05:30 ,-0.13,26.9,43200,27.8
05/31/2007,05:45 ,-0.13,26.9,43200,27.8
05/31/2007,06:00 ,-0.13,26.9,43200,27.8
05/31/2007,06:15 ,-0.13,26.9,43200,27.8
05/31/2007,06:30 ,-0.13,26.9,43200,27.8
05/31/2007,06:45 ,-0.13,26.9,43210,27.8
05/31/2007,07:00 ,-0.13,26.9,43210,27.8
05/31/2007,07:15 ,-0.13,26.9,43220,27.8
05/31/2007,07:30 ,-0.13,26.9,43220,27.8
05/31/2007,07:45 ,-0.13,26.9,43220,27.8
05/31/2007,08:00 ,-0.13,26.9,43220,27.8
05/31/2007,08:15 ,-0.13,26.9,43230,27.9
05/31/2007,08:30 ,-0.13,26.9,43230,27.9
05/31/2007,08:45 ,-0.13,26.9,43240,27.9
05/31/2007,09:00 ,-0.13,26.9,43250,27.9
05/31/2007,09:15 ,-0.13,26.9,43250,27.9
05/31/2007,09:30 ,-0.13,26.9,43250,27.9
05/31/2007,09:45 ,-0.13,26.9,43260,27.9
05/31/2007,10:00 ,-0.13,26.9,43260,27.9
05/31/2007,10:15 ,-0.14,26.9,43260,27.9
05/31/2007,10:30 ,-0.13,26.9,43260,27.9
05/31/2007,10:45 ,-0.13,26.9,43260,27.9
05/31/2007,11:00 ,-0.13,26.9,43260,27.9
05/31/2007,11:15 ,-0.13,26.9,43270,27.9
05/31/2007,11:30 ,-0.13,26.9,43270,27.9
05/31/2007,11:45 ,-0.13,26.9,43270,27.9
05/31/2007,12:00 ,-0.13,26.9,43260,27.9
05/31/2007,12:15 ,-0.13,26.9,43270,27.9
05/31/2007,12:30 ,-0.13,26.9,43270,27.9
05/31/2007,12:45 ,-0.13,26.9,43270,27.9
05/31/2007,13:00 ,-0.13,26.9,43270,27.9
05/31/2007,13:15 ,-0.13,26.9,43270,27.9
05/31/2007,13:30 ,-0.13,26.9,43260,27.9
05/31/2007,13:45 ,-0.13,26.9,43250,27.9
05/31/2007,14:00 ,-0.13,26.9,43250,27.9
05/31/2007,14:15 ,-0.13,26.9,43250,27.9
05/31/2007,14:30 ,-0.12,26.9,43250,27.9
05/31/2007,14:45 ,-0.12,26.9,43240,27.9
05/31/2007,15:00 ,-0.13,26.9,43240,27.9
05/31/2007,15:15 ,-0.12,26.9,43230,27.9
05/31/2007,15:30 ,-0.13,26.9,43230,27.9
05/31/2007,15:45 ,-0.13,26.9,43220,27.8
05/31/2007,16:00 ,-0.13,26.9,43220,27.8
05/31/2007,16:15 ,-0.13,26.9,43200,27.8
05/31/2007,16:30 ,-0.13,26.9,43200,27.8
05/31/2007,16:45 ,-0.13,26.9,43200,27.8
05/31/2007,17:00 ,-0.13,26.9,43200,27.8
05/31/2007,17:15 ,-0.13,26.9,43200,27.8
05/31/2007,17:30 ,-0.13,26.9,43200,27.8
05/31/2007,17:45 ,-0.13,26.9,43200,27.8
05/31/2007,18:00 ,-0.13,26.9,43200,27.8
05/31/2007,18:15 ,-0.13,26.9,43200,27.8
05/31/2007,18:30 ,-0.13,26.9,43200,27.8
05/31/2007,18:45 ,-0.13,26.9,43200,27.8
05/31/2007,19:00 ,-0.13,26.9,43200,27.8
05/31/2007,19:15 ,-0.13,26.9,43200,27.8
05/31/2007,19:30 ,-0.13,26.9,43200,27.8
05/31/2007,19:45 ,-0.13,26.9,43200,27.8
05/31/2007,20:00 ,-0.13,26.9,43200,27.8
05/31/2007,20:15 ,-0.13,26.9,43190,27.8
05/31/2007,20:30 ,-0.14,26.9,43200,27.8
05/31/2007,20:45 ,-0.14,26.9,43200,27.8
05/31/2007,21:00 ,-0.14,26.9,43200,27.8
05/31/2007,21:15 ,-0.14,26.9,43210,27.8
05/31/2007,21:30 ,-0.14,26.9,43200,27.8
05/31/2007,21:45 ,-0.14,26.9,43210,27.8
05/31/2007,22:00 ,-0.14,26.9,43220,27.8
05/31/2007,22:15 ,-0.14,26.9,43220,27.8
05/31/2007,22:30 ,-0.13,26.9,43220,27.8
05/31/2007,22:45 ,-0.13,26.9,43230,27.9
05/31/2007,23:00 ,-0.13,26.9,43230,27.9
05/31/2007,23:15 ,-0.13,26.9,43230,27.9
05/31/2007,23:30 ,-0.13,26.9,43230,27.9
05/31/2007,23:45 ,-0.13,26.9,43230,27.9
05/31/2007,00:00 ,-0.13,26.9,43230,27.9
06/01/2007,00:15 ,-0.13,26.9,43220,27.8
06/01/2007,00:30 ,-0.13,26.9,43220,27.8
06/01/2007,00:45 ,-0.13,26.9,43220,27.8
06/01/2007,01:00 ,-0.13,26.9,43220,27.8
06/01/2007,01:15 ,-0.13,26.9,43220,27.8
06/01/2007,01:30 ,-0.13,26.9,43220,27.8
06/01/2007,01:45 ,-0.13,26.9,43220,27.8
06/01/2007,02:00 ,-0.13,26.9,43210,27.8
06/01/2007,02:15 ,-0.13,26.9,43200,27.8
06/01/2007,02:30 ,-0.13,26.9,43210,27.8
06/01/2007,02:45 ,-0.13,26.9,43200,27.8
06/01/2007,03:00 ,-0.13,26.9,43200,27.8
06/01/2007,03:15 ,-0.13,26.9,43200,27.8
06/01/2007,03:30 ,-0.14,26.9,43200,27.8
06/01/2007,03:45 ,-0.14,26.9,43200,27.8
06/01/2007,04:00 ,-0.14,26.9,43200,27.8
06/01/2007,04:15 ,-0.14,26.9,43200,27.8
06/01/2007,04:30 ,-0.14,26.9,43200,27.8
06/01/2007,04:45 ,-0.14,26.9,43200,27.8
06/01/2007,05:00 ,-0.14,26.9,43210,27.8
06/01/2007,05:15 ,-0.14,26.9,43210,27.8
06/01/2007,05:30 ,-0.14,26.9,43200,27.8
06/01/2007,05:45 ,-0.14,26.9,43200,27.8
06/01/2007,06:00 ,-0.15,26.9,43200,27.8
06/01/2007,06:15 ,-0.15,26.9,43200,27.8
06/01/2007,06:30 ,-0.15,26.9,43200,27.8
06/01/2007,06:45 ,-0.15,26.9,43200,27.8
06/01/2007,07:00 ,-0.15,26.9,43200,27.8
06/01/2007,07:15 ,-0.15,26.9,43210,27.8
06/01/2007,07:30 ,-0.15,26.9,43210,27.8
06/01/2007,07:45 ,-0.15,26.9,43210,27.8
06/01/2007,08:00 ,-0.15,26.9,43210,27.8
06/01/2007,08:15 ,-0.15,26.9,43220,27.8
06/01/2007,08:30 ,-0.15,26.9,43220,27.8
06/01/2007,08:45 ,-0.15,26.9,43210,27.8
06/01/2007,09:00 ,-0.16,26.9,43220,27.8
06/01/2007,09:15 ,-0.16,26.9,43220,27.8
06/01/2007,09:30 ,-0.16,26.9,43220,27.8
06/01/2007,09:45 ,-0.15,26.9,43250,27.9
06/01/2007,10:00 ,-0.15,26.9,43260,27.9
06/01/2007,10:15 ,-0.14,26.9,43270,27.9
06/01/2007,10:30 ,-0.14,26.9,43280,27.9
06/01/2007,10:45 ,-0.14,26.9,43270,27.9
06/01/2007,11:00 ,-0.14,26.9,43270,27.9
06/01/2007,11:15 ,-0.14,26.9,43260,27.9
06/01/2007,11:30 ,-0.14,26.9,43260,27.9
06/01/2007,11:45 ,-0.14,26.9,43260,27.9
06/01/2007,12:00 ,-0.14,26.9,43250,27.9
06/01/2007,12:15 ,-0.14,26.9,43260,27.9
06/01/2007,12:30 ,-0.13,26.9,43260,27.9
06/01/2007,12:45 ,-0.14,26.9,43260,27.9
06/01/2007,13:00 ,-0.12,26.9,43320,27.9
06/01/2007,13:15 ,-0.10,26.9,43340,27.9
06/01/2007,13:30 ,-0.09,26.9,43360,27.9
06/01/2007,13:45 ,-0.08,26.9,43350,27.9
06/01/2007,14:00 ,-0.07,26.9,43350,27.9
06/01/2007,14:15 ,-0.07,26.9,43350,27.9
06/01/2007,14:30 ,-0.07,26.9,43350,27.9
06/01/2007,14:45 ,-0.06,26.9,43350,27.9
06/01/2007,15:00 ,-0.06,26.9,43350,27.9
06/01/2007,15:15 ,-0.05,26.9,43350,27.9
06/01/2007,15:30 ,-0.05,26.9,43340,27.9
06/01/2007,15:45 ,-0.05,26.9,43350,27.9
06/01/2007,16:00 ,-0.03,26.9,43380,28.0
06/01/2007,16:15 ,-0.02,26.9,43390,28.0
06/01/2007,16:30 ,-0.01,26.9,43380,28.0
06/01/2007,16:45 ,-0.01,26.9,43380,28.0
06/01/2007,17:00 ,0.00,26.9,43370,28.0
06/01/2007,17:15 ,0.00,26.9,43380,28.0
06/01/2007,17:30 ,0.00,26.9,43370,28.0
06/01/2007,17:45 ,0.00,26.9,43360,27.9
06/01/2007,18:00 ,0.01,26.9,43360,27.9
06/01/2007,18:15 ,0.00,26.9,43340,27.9
06/01/2007,18:30 ,0.00,26.9,43340,27.9
06/01/2007,18:45 ,0.00,26.9,43330,27.9
06/01/2007,19:00 ,0.00,26.9,43320,27.9
06/01/2007,19:15 ,0.00,26.9,43320,27.9
06/01/2007,19:30 ,0.00,26.9,43310,27.9
06/01/2007,19:45 ,0.00,26.9,43310,27.9
06/01/2007,20:00 ,0.00,26.9,43310,27.9
06/01/2007,20:15 ,0.00,26.9,43310,27.9
06/01/2007,20:30 ,-0.01,26.9,43300,27.9
06/01/2007,20:45 ,-0.01,26.9,43310,27.9
06/01/2007,21:00 ,0.00,26.9,43310,27.9
06/01/2007,21:15 ,0.02,26.9,43370,28.0
06/01/2007,21:30 ,0.03,26.9,43380,28.0
06/01/2007,21:45 ,0.06,26.9,43430,28.0
06/01/2007,22:00 ,0.06,26.9,43420,28.0
06/01/2007,22:15 ,0.06,26.9,43410,28.0
06/01/2007,22:30 ,0.07,26.9,43400,28.0
06/01/2007,22:45 ,0.07,26.9,43400,28.0
06/01/2007,23:00 ,0.07,26.9,43390,28.0
06/01/2007,23:15 ,0.07,26.9,43380,28.0
06/01/2007,23:30 ,0.07,26.9,43380,28.0
06/01/2007,23:45 ,0.07,26.9,43370,28.0
06/01/2007,00:00 ,0.07,26.9,43370,28.0
06/02/2007,00:15 ,0.07,26.9,43360,27.9
06/02/2007,00:30 ,0.07,26.9,43360,27.9
06/02/2007,00:45 ,0.07,26.9,43350,27.9
06/02/2007,01:00 ,0.07,26.9,43350,27.9
06/02/2007,01:15 ,0.07,26.9,43350,27.9
06/02/2007,01:30 ,0.08,26.9,43350,27.9
06/02/2007,01:45 ,0.07,26.9,43340,27.9
06/02/2007,02:00 ,0.08,26.9,43350,27.9
06/02/2007,02:15 ,0.08,26.9,43340,27.9
06/02/2007,02:30 ,0.08,26.9,43360,27.9
06/02/2007,02:45 ,0.09,26.9,43370,28.0
06/02/2007,03:00 ,0.09,26.9,43370,28.0
06/02/2007,03:15 ,0.10,26.9,43370,28.0
06/02/2007,03:30 ,0.10,26.9,43370,28.0
06/02/2007,03:45 ,0.10,26.9,43360,27.9
06/02/2007,04:00 ,0.10,26.9,43350,27.9
06/02/2007,04:15 ,0.10,26.9,43350,27.9
06/02/2007,04:30 ,0.10,26.9,43350,27.9
06/02/2007,04:45 ,0.10,26.9,43340,27.9
06/02/2007,05:00 ,0.11,26.9,43350,27.9
06/02/2007,05:15 ,0.11,26.9,43350,27.9
06/02/2007,05:30 ,0.11,26.9,43350,27.9
06/02/2007,05:45 ,0.11,26.9,43350,27.9
06/02/2007,06:00 ,0.11,26.9,43350,27.9
06/02/2007,06:15 ,0.11,26.9,43350,27.9
06/02/2007,06:30 ,0.12,26.9,43350,27.9
06/02/2007,06:45 ,0.12,26.9,43350,27.9
06/02/2007,07:00 ,0.12,26.9,43340,27.9
06/02/2007,07:15 ,0.12,26.9,43340,27.9
06/02/2007,07:30 ,0.12,26.9,43330,27.9
06/02/2007,07:45 ,0.13,26.9,43330,27.9
06/02/2007,08:00 ,0.12,26.9,43330,27.9
06/02/2007,08:15 ,0.12,26.9,43320,27.9
06/02/2007,08:30 ,0.13,26.9,43320,27.9
06/02/2007,08:45 ,0.13,26.9,43320,27.9
06/02/2007,09:00 ,0.13,26.9,43320,27.9
06/02/2007,09:15 ,0.13,26.9,43310,27.9
06/02/2007,09:30 ,0.13,26.9,43310,27.9
06/02/2007,09:45 ,0.13,26.9,43300,27.9
06/02/2007,10:00 ,0.13,26.9,43300,27.9
06/02/2007,10:15 ,0.13,26.9,43300,27.9
06/02/2007,10:30 ,0.13,26.9,43300,27.9
06/02/2007,10:45 ,0.13,26.9,43300,27.9
06/02/2007,11:00 ,0.13,26.9,43290,27.9
06/02/2007,11:15 ,0.14,26.9,43290,27.9
06/02/2007,11:30 ,0.14,26.9,43280,27.9
06/02/2007,11:45 ,0.14,26.9,43290,27.9
06/02/2007,12:00 ,0.14,26.9,43280,27.9
06/02/2007,12:15 ,0.14,26.9,43280,27.9
06/02/2007,12:30 ,0.14,26.9,43270,27.9
06/02/2007,12:45 ,0.14,26.9,43270,27.9
06/02/2007,13:00 ,0.14,26.9,43270,27.9
06/02/2007,13:15 ,0.15,26.9,43270,27.9
06/02/2007,13:30 ,0.15,26.9,43270,27.9
06/02/2007,13:45 ,0.15,26.9,43270,27.9
06/02/2007,14:00 ,0.15,26.9,43260,27.9
06/02/2007,14:15 ,0.15,26.9,43260,27.9
06/02/2007,14:30 ,0.15,26.9,43250,27.9
06/02/2007,14:45 ,0.15,26.9,43260,27.9
06/02/2007,15:00 ,0.15,26.9,43250,27.9
06/02/2007,15:15 ,0.15,26.9,43240,27.9
06/02/2007,15:30 ,0.15,26.9,43250,27.9
06/02/2007,15:45 ,0.15,26.9,43240,27.9
06/02/2007,16:00 ,0.15,26.9,43240,27.9
06/02/2007,16:15 ,0.16,26.9,43240,27.9
06/02/2007,16:30 ,0.16,26.9,43240,27.9
06/02/2007,16:45 ,0.16,26.9,43240,27.9
06/02/2007,17:00 ,0.16,26.9,43240,27.9
06/02/2007,17:15 ,0.16,26.9,43230,27.9
06/02/2007,17:30 ,0.16,26.9,43230,27.9
06/02/2007,17:45 ,0.16,26.9,43220,27.8
06/02/2007,18:00 ,0.16,26.9,43220,27.8
06/02/2007,18:15 ,0.16,26.9,43220,27.8
06/02/2007,18:30 ,0.16,26.9,43220,27.8
06/02/2007,18:45 ,0.16,26.9,43220,27.8
06/02/2007,19:00 ,0.16,26.9,43220,27.8
06/02/2007,19:15 ,0.17,26.9,43220,27.8
06/02/2007,19:30 ,0.17,26.9,43220,27.8
06/02/2007,19:45 ,0.17,26.9,43220,27.8
06/02/2007,20:00 ,0.17,26.9,43220,27.8
06/02/2007,20:15 ,0.17,26.9,43210,27.8
06/02/2007,20:30 ,0.17,26.9,43210,27.8
06/02/2007,20:45 ,0.17,26.9,43210,27.8
06/02/2007,21:00 ,0.17,26.9,43200,27.8
06/02/2007,21:15 ,0.17,26.9,43210,27.8
06/02/2007,21:30 ,0.17,26.9,43200,27.8
06/02/2007,21:45 ,0.18,26.9,43200,27.8
06/02/2007,22:00 ,0.18,26.9,43200,27.8
06/02/2007,22:15 ,0.18,26.9,43190,27.8
06/02/2007,22:30 ,0.18,26.9,43190,27.8
06/02/2007,22:45 ,0.18,26.9,43190,27.8
06/02/2007,23:00 ,0.18,26.9,43190,27.8
06/02/2007,23:15 ,0.18,26.9,43190,27.8
06/02/2007,23:30 ,0.18,26.9,43180,27.8
06/02/2007,23:45 ,0.18,26.9,43180,27.8
06/02/2007,00:00 ,0.19,26.9,43180,27.8
06/03/2007,00:15 ,0.19,26.9,43170,27.8
06/03/2007,00:30 ,0.19,26.9,43170,27.8
06/03/2007,00:45 ,0.19,26.9,43170,27.8
06/03/2007,01:00 ,0.19,26.9,43160,27.8
06/03/2007,01:15 ,0.19,26.9,43160,27.8
06/03/2007,01:30 ,0.19,26.9,43160,27.8
06/03/2007,01:45 ,0.19,26.9,43160,27.8
06/03/2007,02:00 ,0.19,26.9,43150,27.8
06/03/2007,02:15 ,0.19,26.9,43150,27.8
06/03/2007,02:30 ,0.19,26.9,43140,27.8
06/03/2007,02:45 ,0.19,26.9,43150,27.8
06/03/2007,03:00 ,0.19,26.9,43140,27.8
06/03/2007,03:15 ,0.20,26.9,43140,27.8
06/03/2007,03:30 ,0.20,26.9,43130,27.8
06/03/2007,03:45 ,0.20,26.9,43140,27.8
06/03/2007,04:00 ,0.20,26.9,43130,27.8
06/03/2007,04:15 ,0.20,26.9,43130,27.8
06/03/2007,04:30 ,0.20,26.9,43140,27.8
06/03/2007,04:45 ,0.20,26.9,43130,27.8
06/03/2007,05:00 ,0.20,26.9,43130,27.8
06/03/2007,05:15 ,0.20,26.9,43130,27.8
06/03/2007,05:30 ,0.20,26.9,43130,27.8
06/03/2007,05:45 ,0.20,26.9,43120,27.8
06/03/2007,06:00 ,0.20,26.9,43130,27.8
06/03/2007,06:15 ,0.20,26.9,43120,27.8
06/03/2007,06:30 ,0.20,26.9,43110,27.8
06/03/2007,06:45 ,0.20,26.9,43110,27.8
06/03/2007,07:00 ,0.20,26.9,43110,27.8
06/03/2007,07:15 ,0.20,26.9,43110,27.8
06/03/2007,07:30 ,0.20,26.9,43110,27.8
06/03/2007,07:45 ,0.20,26.9,43110,27.8
06/03/2007,08:00 ,0.20,26.9,43100,27.8
06/03/2007,08:15 ,0.20,26.9,43100,27.8
06/03/2007,08:30 ,0.20,26.9,43090,27.8
06/03/2007,08:45 ,0.20,26.9,43100,27.8
06/03/2007,09:00 ,0.20,26.9,43080,27.7
06/03/2007,09:15 ,0.20,26.9,43080,27.7
06/03/2007,09:30 ,0.20,26.9,43080,27.7
06/03/2007,09:45 ,0.20,26.9,43070,27.7
06/03/2007,10:00 ,0.20,26.9,43060,27.7
06/03/2007,10:15 ,0.20,26.9,43060,27.7
06/03/2007,10:30 ,0.20,26.9,43050,27.7
06/03/2007,10:45 ,0.20,26.9,43040,27.7
06/03/2007,11:00 ,0.20,26.9,43030,27.7
06/03/2007,11:15 ,0.20,26.9,43020,27.7
06/03/2007,11:30 ,0.20,26.9,43020,27.7
06/03/2007,11:45 ,0.20,26.9,43010,27.7
06/03/2007,12:00 ,0.20,26.9,43000,27.7
06/03/2007,12:15 ,0.20,26.9,42990,27.7
06/03/2007,12:30 ,0.20,26.9,42980,27.7
06/03/2007,12:45 ,0.20,26.9,42970,27.7
06/03/2007,13:00 ,0.20,26.9,42960,27.7
06/03/2007,13:15 ,0.20,26.9,42950,27.7
06/03/2007,13:30 ,0.21,26.9,42940,27.6
06/03/2007,13:45 ,0.21,26.9,42930,27.6
06/03/2007,14:00 ,0.21,26.9,42920,27.6
06/03/2007,14:15 ,0.21,26.9,42920,27.6
06/03/2007,14:30 ,0.21,26.9,42910,27.6
06/03/2007,14:45 ,0.21,26.9,42900,27.6
06/03/2007,15:00 ,0.21,26.9,42880,27.6
06/03/2007,15:15 ,0.21,26.9,42880,27.6
06/03/2007,15:30 ,0.21,26.9,42870,27.6
06/03/2007,15:45 ,0.21,26.9,42870,27.6
06/03/2007,16:00 ,0.21,26.9,42850,27.6
06/03/2007,16:15 ,0.21,26.9,42830,27.6
06/03/2007,16:30 ,0.21,26.9,42820,27.6
06/03/2007,16:45 ,0.21,26.9,42820,27.6
06/03/2007,17:00 ,0.21,26.9,42800,27.5
06/03/2007,17:15 ,0.21,26.9,42790,27.5
06/03/2007,17:30 ,0.21,26.9,42780,27.5
06/03/2007,17:45 ,0.21,26.9,42770,27.5
06/03/2007,18:00 ,0.21,26.9,42750,27.5
06/03/2007,18:15 ,0.21,26.9,42740,27.5
06/03/2007,18:30 ,0.21,26.9,42720,27.5
06/03/2007,18:45 ,0.21,26.9,42710,27.5
06/03/2007,19:00 ,0.21,26.9,42690,27.5
06/03/2007,19:15 ,0.21,26.9,42690,27.5
06/03/2007,19:30 ,0.21,26.9,42670,27.5
06/03/2007,19:45 ,0.21,26.9,42650,27.4
06/03/2007,20:00 ,0.21,26.9,42640,27.4
06/03/2007,20:15 ,0.21,26.9,42620,27.4
06/03/2007,20:30 ,0.21,26.9,42610,27.4
06/03/2007,20:45 ,0.21,26.9,42600,27.4
06/03/2007,21:00 ,0.21,26.9,42590,27.4
06/03/2007,21:15 ,0.21,26.9,42580,27.4
06/03/2007,21:30 ,0.21,26.9,42570,27.4
06/03/2007,21:45 ,0.21,26.9,42570,27.4
06/03/2007,22:00 ,0.21,26.9,42560,27.4
06/03/2007,22:15 ,0.21,26.9,42550,27.4
06/03/2007,22:30 ,0.21,26.9,42550,27.4
06/03/2007,22:45 ,0.21,26.9,42540,27.4
06/03/2007,23:00 ,0.21,26.9,42540,27.4
06/03/2007,23:15 ,0.21,26.9,42530,27.4
06/03/2007,23:30 ,0.21,26.9,42530,27.4
06/03/2007,23:45 ,0.21,26.9,42530,27.4
06/03/2007,00:00 ,0.21,26.9,42520,27.3
06/04/2007,00:15 ,0.21,26.9,42520,27.3
06/04/2007,00:30 ,0.21,26.9,42510,27.3
06/04/2007,00:45 ,0.21,26.9,42510,27.3
06/04/2007,01:00 ,0.21,26.9,42510,27.3
06/04/2007,01:15 ,0.20,26.9,42510,27.3
06/04/2007,01:30 ,0.20,26.9,42510,27.3
06/04/2007,01:45 ,0.20,26.9,42510,27.3
06/04/2007,02:00 ,0.20,26.9,42510,27.3
06/04/2007,02:15 ,0.20,26.9,42510,27.3
06/04/2007,02:30 ,0.20,26.9,42510,27.3
06/04/2007,02:45 ,0.20,26.9,42510,27.3
06/04/2007,03:00 ,0.20,26.9,42510,27.3
06/04/2007,03:15 ,0.20,26.9,42510,27.3
06/04/2007,03:30 ,0.20,26.9,42510,27.3
06/04/2007,03:45 ,0.20,26.9,42500,27.3
06/04/2007,04:00 ,0.20,26.9,42500,27.3
06/04/2007,04:15 ,0.20,26.9,42500,27.3
06/04/2007,04:30 ,0.20,26.9,42500,27.3
06/04/2007,04:45 ,0.20,26.9,42500,27.3
06/04/2007,05:00 ,0.20,26.9,42500,27.3
06/04/2007,05:15 ,0.20,26.9,42500,27.3
06/04/2007,05:30 ,0.20,26.9,42500,27.3
06/04/2007,05:45 ,0.20,26.9,42500,27.3
06/04/2007,06:00 ,0.20,26.9,42500,27.3
06/04/2007,06:15 ,0.20,26.9,42490,27.3
06/04/2007,06:30 ,0.19,26.9,42490,27.3
06/04/2007,06:45 ,0.19,26.9,42490,27.3
06/04/2007,07:00 ,0.19,26.9,42490,27.3
06/04/2007,07:15 ,0.19,26.9,42490,27.3
06/04/2007,07:30 ,0.19,26.9,42490,27.3
06/04/2007,07:45 ,0.19,26.9,42490,27.3
06/04/2007,08:00 ,0.19,26.9,42490,27.3
06/04/2007,08:15 ,0.19,26.9,42490,27.3
06/04/2007,08:30 ,0.19,26.9,42490,27.3
06/04/2007,08:45 ,0.19,26.9,42490,27.3
06/04/2007,09:00 ,0.19,26.9,42490,27.3
06/04/2007,09:15 ,0.19,26.9,42490,27.3
06/04/2007,09:30 ,0.19,26.9,42480,27.3
06/04/2007,09:45 ,0.19,26.9,42490,27.3
06/04/2007,10:00 ,0.18,26.9,42490,27.3
06/04/2007,10:15 ,0.18,26.9,42490,27.3
06/04/2007,10:30 ,0.18,26.9,42490,27.3
06/04/2007,10:45 ,0.18,26.9,42490,27.3
06/04/2007,11:00 ,0.18,26.9,42490,27.3
06/04/2007,11:15 ,0.18,26.9,42480,27.3
06/04/2007,11:30 ,0.18,26.9,42480,27.3
06/04/2007,11:45 ,0.18,26.9,42480,27.3
06/04/2007,12:00 ,0.18,26.9,42490,27.3
06/04/2007,12:15 ,0.18,26.9,42490,27.3
06/04/2007,12:30 ,0.18,26.9,42490,27.3
06/04/2007,12:45 ,0.18,26.9,42490,27.3
06/04/2007,13:00 ,0.18,26.9,42490,27.3
06/04/2007,13:15 ,0.18,26.9,42490,27.3
06/04/2007,13:30 ,0.18,26.9,42490,27.3
06/04/2007,13:45 ,0.18,26.9,42490,27.3
06/04/2007,14:00 ,0.18,26.9,42480,27.3
06/04/2007,14:15 ,0.18,26.9,42490,27.3
06/04/2007,14:30 ,0.18,26.9,42480,27.3
06/04/2007,14:45 ,0.18,26.9,42480,27.3
06/04/2007,15:00 ,0.17,26.9,42490,27.3
06/04/2007,15:15 ,0.17,26.9,42490,27.3
06/04/2007,15:30 ,0.17,26.9,42480,27.3
06/04/2007,15:45 ,0.17,26.9,42480,27.3
06/04/2007,16:00 ,0.17,26.9,42490,27.3
06/04/2007,16:15 ,0.18,26.9,42490,27.3
06/04/2007,16:30 ,0.18,26.9,42490,27.3
06/04/2007,16:45 ,0.18,26.9,42490,27.3
06/04/2007,17:00 ,0.18,26.9,42490,27.3
06/04/2007,17:15 ,0.18,26.9,42490,27.3
06/04/2007,17:30 ,0.18,26.9,42490,27.3
06/04/2007,17:45 ,0.17,26.9,42490,27.3
06/04/2007,18:00 ,0.18,26.9,42490,27.3
06/04/2007,18:15 ,0.18,26.9,42490,27.3
06/04/2007,18:30 ,0.18,26.9,42480,27.3
06/04/2007,18:45 ,0.17,26.9,42480,27.3
06/04/2007,19:00 ,0.17,26.9,42490,27.3
06/04/2007,19:15 ,0.17,26.9,42490,27.3
06/04/2007,19:30 ,0.17,26.9,42480,27.3
06/04/2007,19:45 ,0.17,26.9,42480,27.3
06/04/2007,20:00 ,0.17,26.9,42490,27.3
06/04/2007,20:15 ,0.17,26.9,42490,27.3
06/04/2007,20:30 ,0.17,26.9,42480,27.3
06/04/2007,20:45 ,0.17,26.9,42480,27.3
06/04/2007,21:00 ,0.17,26.9,42490,27.3
06/04/2007,21:15 ,0.17,26.9,42480,27.3
06/04/2007,21:30 ,0.17,26.9,42480,27.3
06/04/2007,21:45 ,0.17,26.9,42490,27.3
06/04/2007,22:00 ,0.17,26.9,42480,27.3
06/04/2007,22:15 ,0.17,26.9,42490,27.3
06/04/2007,22:30 ,0.17,26.9,42480,27.3
06/04/2007,22:45 ,0.17,26.9,42490,27.3
06/04/2007,23:00 ,0.17,26.9,42480,27.3
06/04/2007,23:15 ,0.17,26.9,42480,27.3
06/04/2007,23:30 ,0.17,26.9,42490,27.3
06/04/2007,23:45 ,0.17,26.9,42480,27.3
06/04/2007,00:00 ,0.16,26.9,42490,27.3
06/05/2007,00:15 ,0.16,26.9,42490,27.3
06/05/2007,00:30 ,0.16,26.9,42480,27.3
06/05/2007,00:45 ,0.16,26.9,42480,27.3
06/05/2007,01:00 ,0.16,26.9,42490,27.3
06/05/2007,01:15 ,0.16,26.9,42490,27.3
06/05/2007,01:30 ,0.16,26.9,42490,27.3
06/05/2007,01:45 ,0.16,26.9,42490,27.3
06/05/2007,02:00 ,0.16,26.9,42490,27.3
06/05/2007,02:15 ,0.16,26.9,42490,27.3
06/05/2007,02:30 ,0.16,26.9,42490,27.3
06/05/2007,02:45 ,0.17,26.9,42490,27.3
06/05/2007,03:00 ,0.16,26.9,42490,27.3
06/05/2007,03:15 ,0.16,26.9,42490,27.3
06/05/2007,03:30 ,0.16,26.9,42490,27.3
06/05/2007,03:45 ,0.16,26.9,42480,27.3
06/05/2007,04:00 ,0.16,26.9,42490,27.3
06/05/2007,04:15 ,0.16,26.9,42490,27.3
06/05/2007,04:30 ,0.16,26.9,42490,27.3
06/05/2007,04:45 ,0.16,26.9,42490,27.3
06/05/2007,05:00 ,0.16,26.9,42490,27.3
06/05/2007,05:15 ,0.16,26.9,42490,27.3
06/05/2007,05:30 ,0.16,26.9,42490,27.3
06/05/2007,05:45 ,0.17,26.9,42490,27.3
06/05/2007,06:00 ,0.16,26.9,42490,27.3
06/05/2007,06:15 ,0.17,26.9,42490,27.3
06/05/2007,06:30 ,0.17,26.9,42490,27.3
06/05/2007,06:45 ,0.17,26.9,42500,27.3
06/05/2007,07:00 ,0.17,26.9,42490,27.3
06/05/2007,07:15 ,0.16,26.9,42490,27.3
06/05/2007,07:30 ,0.17,26.9,42490,27.3
06/05/2007,07:45 ,0.16,26.9,42490,27.3
06/05/2007,08:00 ,0.16,26.9,42490,27.3
06/05/2007,08:15 ,0.16,26.9,42490,27.3
06/05/2007,08:30 ,0.16,26.9,42490,27.3
06/05/2007,08:45 ,0.16,26.9,42490,27.3
06/05/2007,09:00 ,0.16,26.9,42490,27.3
06/05/2007,09:15 ,0.16,26.9,42490,27.3
06/05/2007,09:30 ,0.16,26.9,42490,27.3
06/05/2007,09:45 ,0.16,26.9,42490,27.3
06/05/2007,10:00 ,0.16,26.9,42490,27.3
06/05/2007,10:15 ,0.15,26.9,42480,27.3
06/05/2007,10:30 ,0.15,26.9,42480,27.3
06/05/2007,10:45 ,0.15,26.9,42480,27.3
06/05/2007,11:00 ,0.15,26.9,42480,27.3
06/05/2007,11:15 ,0.15,26.9,42480,27.3
06/05/2007,11:30 ,0.15,26.9,42480,27.3
06/05/2007,11:45 ,0.15,26.9,42480,27.3
06/05/2007,12:00 ,0.15,26.9,42480,27.3
06/05/2007,12:15 ,0.15,26.9,42480,27.3
06/05/2007,12:30 ,0.15,26.9,42480,27.3
06/05/2007,12:45 ,0.15,26.9,42480,27.3
06/05/2007,13:00 ,0.14,26.9,42480,27.3
06/05/2007,13:15 ,0.14,26.9,42480,27.3
06/05/2007,13:30 ,0.14,26.9,42480,27.3
06/05/2007,13:45 ,0.14,26.9,42480,27.3
06/05/2007,14:00 ,0.14,26.8,42480,27.3
06/05/2007,14:15 ,0.14,26.8,42490,27.3
06/05/2007,14:30 ,0.14,26.9,42480,27.3
06/05/2007,14:45 ,0.14,26.8,42490,27.3
06/05/2007,15:00 ,0.14,26.8,42490,27.3
06/05/2007,15:15 ,0.14,26.8,42490,27.3
06/05/2007,15:30 ,0.14,26.8,42490,27.3
06/05/2007,15:45 ,0.14,26.8,42490,27.3
06/05/2007,16:00 ,0.14,26.8,42490,27.3
06/05/2007,16:15 ,0.14,26.8,42490,27.3
06/05/2007,16:30 ,0.14,26.8,42500,27.3
06/05/2007,16:45 ,0.14,26.8,42500,27.3
06/05/2007,17:00 ,0.14,26.8,42500,27.3
06/05/2007,17:15 ,0.14,26.8,42500,27.3
06/05/2007,17:30 ,0.14,26.8,42510,27.3
06/05/2007,17:45 ,0.14,26.8,42500,27.3
06/05/2007,18:00 ,0.14,26.8,42500,27.3
06/05/2007,18:15 ,0.15,26.8,42510,27.3
06/05/2007,18:30 ,0.15,26.8,42510,27.3
06/05/2007,18:45 ,0.15,26.8,42510,27.3
06/05/2007,19:00 ,0.15,26.8,42510,27.3
06/05/2007,19:15 ,0.15,26.8,42520,27.3
06/05/2007,19:30 ,0.15,26.8,42510,27.3
06/05/2007,19:45 ,0.15,26.8,42520,27.3
06/05/2007,20:00 ,0.15,26.8,42510,27.3
06/05/2007,20:15 ,0.15,26.8,42510,27.3
06/05/2007,20:30 ,0.15,26.8,42510,27.3
06/05/2007,20:45 ,0.15,26.8,42510,27.3
06/05/2007,21:00 ,0.15,26.8,42510,27.3
06/05/2007,21:15 ,0.15,26.8,42510,27.3
06/05/2007,21:30 ,0.15,26.8,42510,27.3
06/05/2007,21:45 ,0.15,26.8,42520,27.3
06/05/2007,22:00 ,0.15,26.8,42520,27.3
06/05/2007,22:15 ,0.15,26.8,42510,27.3
06/05/2007,22:30 ,0.15,26.8,42510,27.3
06/05/2007,22:45 ,0.15,26.8,42520,27.3
06/05/2007,23:00 ,0.15,26.8,42520,27.3
06/05/2007,23:15 ,0.15,26.8,42510,27.3
06/05/2007,23:30 ,0.15,26.8,42520,27.3
06/05/2007,23:45 ,0.15,26.8,42510,27.3
06/05/2007,00:00 ,0.15,26.8,42520,27.3
06/06/2007,00:15 ,0.15,26.8,42510,27.3
06/06/2007,00:30 ,0.15,26.8,42510,27.3
06/06/2007,00:45 ,0.15,26.8,42510,27.3
06/06/2007,01:00 ,0.15,26.8,42510,27.3
06/06/2007,01:15 ,0.15,26.8,42510,27.3
06/06/2007,01:30 ,0.15,26.8,42510,27.3
06/06/2007,01:45 ,0.15,26.8,42510,27.3
06/06/2007,02:00 ,0.15,26.8,42510,27.3
06/06/2007,02:15 ,0.15,26.8,42510,27.3
06/06/2007,02:30 ,0.15,26.8,42510,27.3
06/06/2007,02:45 ,0.15,26.8,42510,27.3
06/06/2007,03:00 ,0.15,26.8,42520,27.3
06/06/2007,03:15 ,0.15,26.8,42510,27.3
06/06/2007,03:30 ,0.15,26.8,42520,27.3
06/06/2007,03:45 ,0.15,26.8,42590,27.4
06/06/2007,04:00 ,0.15,26.8,42590,27.4
06/06/2007,04:15 ,0.14,26.8,42590,27.4
06/06/2007,04:30 ,0.14,26.8,42590,27.4
06/06/2007,04:45 ,0.14,26.8,42600,27.4
06/06/2007,05:00 ,0.15,26.8,42590,27.4
06/06/2007,05:15 ,0.15,26.8,42590,27.4
06/06/2007,05:30 ,0.15,26.8,42590,27.4
06/06/2007,05:45 ,0.15,26.8,42580,27.4
06/06/2007,06:00 ,0.15,26.8,42580,27.4
06/06/2007,06:15 ,0.15,26.8,42580,27.4
06/06/2007,06:30 ,0.15,26.8,42580,27.4
06/06/2007,06:45 ,0.15,26.8,42580,27.4
06/06/2007,07:00 ,0.15,26.8,42580,27.4
06/06/2007,07:15 ,0.15,26.8,42570,27.4
06/06/2007,07:30 ,0.15,26.8,42570,27.4
06/06/2007,07:45 ,0.15,26.8,42570,27.4
06/06/2007,08:00 ,0.15,26.8,42570,27.4
06/06/2007,08:15 ,0.15,26.8,42570,27.4
06/06/2007,08:30 ,0.15,26.8,42560,27.4
06/06/2007,08:45 ,0.15,26.8,42560,27.4
06/06/2007,09:00 ,0.15,26.8,42560,27.4
06/06/2007,09:15 ,0.15,26.8,42560,27.4
06/06/2007,09:30 ,0.15,26.8,42560,27.4
06/06/2007,09:45 ,0.15,26.8,42560,27.4
06/06/2007,10:00 ,0.15,26.8,42550,27.4
06/06/2007,10:15 ,0.15,26.8,42550,27.4
06/06/2007,10:30 ,0.15,26.8,42550,27.4
06/06/2007,10:45 ,0.15,26.8,42550,27.4
06/06/2007,11:00 ,0.14,26.8,42550,27.4
06/06/2007,11:15 ,0.14,26.8,42550,27.4
06/06/2007,11:30 ,0.14,26.8,42550,27.4
06/06/2007,11:45 ,0.14,26.8,42550,27.4
06/06/2007,12:00 ,0.14,26.8,42550,27.4
06/06/2007,12:15 ,0.14,26.8,42550,27.4
06/06/2007,12:30 ,0.14,26.8,42550,27.4
06/06/2007,12:45 ,0.15,26.8,42550,27.4
06/06/2007,13:00 ,0.15,26.8,42560,27.4
06/06/2007,13:15 ,0.15,26.8,42550,27.4
06/06/2007,13:30 ,0.15,26.8,42550,27.4
06/06/2007,13:45 ,0.14,26.8,42550,27.4
06/06/2007,14:00 ,0.14,26.8,42550,27.4
06/06/2007,14:15 ,0.14,26.8,42540,27.4
06/06/2007,14:30 ,0.14,26.8,42540,27.4
06/06/2007,14:45 ,0.14,26.8,42550,27.4
06/06/2007,15:00 ,0.14,26.8,42550,27.4
06/06/2007,15:15 ,0.14,26.8,42550,27.4
06/06/2007,15:30 ,0.14,26.8,42550,27.4
06/06/2007,15:45 ,0.14,26.8,42550,27.4
06/06/2007,16:00 ,0.14,26.8,42560,27.4
06/06/2007,16:15 ,0.14,26.8,42560,27.4
06/06/2007,16:30 ,0.15,26.8,42570,27.4
06/06/2007,16:45 ,0.14,26.8,42560,27.4
06/06/2007,17:00 ,0.14,26.8,42560,27.4
06/06/2007,17:15 ,0.14,26.8,42560,27.4
06/06/2007,17:30 ,0.14,26.8,42550,27.4
06/06/2007,17:45 ,0.14,26.8,42550,27.4
06/06/2007,18:00 ,0.14,26.8,42550,27.4
06/06/2007,18:15 ,0.14,26.8,42550,27.4
06/06/2007,18:30 ,0.14,26.8,42560,27.4
06/06/2007,18:45 ,0.14,26.8,42560,27.4
06/06/2007,19:00 ,0.14,26.8,42560,27.4
06/06/2007,19:15 ,0.14,26.8,42570,27.4
06/06/2007,19:30 ,0.14,26.8,42570,27.4
06/06/2007,19:45 ,0.14,26.8,42570,27.4
06/06/2007,20:00 ,0.14,26.8,42570,27.4
06/06/2007,20:15 ,0.14,26.8,42570,27.4
06/06/2007,20:30 ,0.14,26.8,42570,27.4
06/06/2007,20:45 ,0.14,26.8,42570,27.4
06/06/2007,21:00 ,0.14,26.8,42570,27.4
06/06/2007,21:15 ,0.14,26.8,42570,27.4
06/06/2007,21:30 ,0.14,26.8,42570,27.4
06/06/2007,21:45 ,0.14,26.8,42580,27.4
06/06/2007,22:00 ,0.14,26.8,42570,27.4
06/06/2007,22:15 ,0.14,26.8,42580,27.4
06/06/2007,22:30 ,0.14,26.8,42590,27.4
06/06/2007,22:45 ,0.15,26.8,42600,27.4
06/06/2007,23:00 ,0.15,26.8,42590,27.4
06/06/2007,23:15 ,0.15,26.8,42590,27.4
06/06/2007,23:30 ,0.15,26.8,42590,27.4
06/06/2007,23:45 ,0.15,26.8,42590,27.4
06/06/2007,00:00 ,0.15,26.8,42600,27.4
06/07/2007,00:15 ,0.15,26.8,42590,27.4
06/07/2007,00:30 ,0.15,26.8,42600,27.4
06/07/2007,00:45 ,0.15,26.8,42600,27.4
06/07/2007,01:00 ,0.15,26.8,42610,27.4
06/07/2007,01:15 ,0.15,26.8,42610,27.4
06/07/2007,01:30 ,0.15,26.8,42610,27.4
06/07/2007,01:45 ,0.16,26.8,42610,27.4
06/07/2007,02:00 ,0.16,26.8,42610,27.4
06/07/2007,02:15 ,0.16,26.8,42610,27.4
06/07/2007,02:30 ,0.16,26.8,42620,27.4
06/07/2007,02:45 ,0.16,26.9,42610,27.4
06/07/2007,03:00 ,0.16,26.8,42620,27.4
06/07/2007,03:15 ,0.16,26.8,42620,27.4
06/07/2007,03:30 ,0.16,26.9,42620,27.4
06/07/2007,03:45 ,0.17,26.9,42620,27.4
06/07/2007,04:00 ,0.17,26.9,42620,27.4
06/07/2007,04:15 ,0.17,26.9,42620,27.4
06/07/2007,04:30 ,0.17,26.8,42630,27.4
06/07/2007,04:45 ,0.17,26.9,42620,27.4
06/07/2007,05:00 ,0.17,26.8,42620,27.4
06/07/2007,05:15 ,0.17,26.9,42620,27.4
06/07/2007,05:30 ,0.16,26.9,42610,27.4
06/07/2007,05:45 ,0.16,26.9,42620,27.4
06/07/2007,06:00 ,0.16,26.9,42610,27.4
06/07/2007,06:15 ,0.16,26.9,42610,27.4
06/07/2007,06:30 ,0.15,26.9,42600,27.4
06/07/2007,06:45 ,0.16,26.9,42600,27.4
06/07/2007,07:00 ,0.15,26.9,42610,27.4
06/07/2007,07:15 ,0.15,26.9,42610,27.4
06/07/2007,07:30 ,0.15,26.9,42600,27.4
06/07/2007,07:45 ,0.15,26.9,42600,27.4
06/07/2007,08:00 ,0.15,26.9,42600,27.4
06/07/2007,08:15 ,0.15,26.9,42600,27.4
06/07/2007,08:30 ,0.15,26.9,42600,27.4
06/07/2007,08:45 ,0.15,26.9,42610,27.4
06/07/2007,09:00 ,0.15,26.9,42610,27.4
06/07/2007,09:15 ,0.15,26.9,42610,27.4
06/07/2007,09:30 ,0.15,26.9,42610,27.4
06/07/2007,09:45 ,0.15,26.9,42610,27.4
06/07/2007,10:00 ,0.15,26.9,42620,27.4
06/07/2007,10:15 ,0.15,26.9,42620,27.4
06/07/2007,10:30 ,0.15,26.9,42620,27.4
06/07/2007,10:45 ,0.15,26.9,42610,27.4
06/07/2007,11:00 ,0.15,26.9,42610,27.4
06/07/2007,11:15 ,0.15,26.9,42610,27.4
06/07/2007,11:30 ,0.15,26.9,42620,27.4
06/07/2007,11:45 ,0.15,26.9,42610,27.4
06/07/2007,12:00 ,0.15,26.9,42610,27.4
06/07/2007,12:15 ,0.14,26.9,42610,27.4
06/07/2007,12:30 ,0.14,26.9,42610,27.4
06/07/2007,12:45 ,0.14,26.9,42620,27.4
06/07/2007,13:00 ,0.14,26.9,42610,27.4
06/07/2007,13:15 ,0.14,26.9,42610,27.4
06/07/2007,13:30 ,0.14,26.9,42610,27.4
06/07/2007,13:45 ,0.14,26.9,42610,27.4
06/07/2007,14:00 ,0.14,26.9,42610,27.4
06/07/2007,14:15 ,0.14,26.9,42620,27.4
06/07/2007,14:30 ,0.13,26.9,42620,27.4
06/07/2007,14:45 ,0.14,26.9,42620,27.4
06/07/2007,15:00 ,0.13,26.9,42630,27.4
06/07/2007,15:15 ,0.13,26.9,42630,27.4
06/07/2007,15:30 ,0.13,26.9,42630,27.4
06/07/2007,15:45 ,0.13,26.9,42630,27.4
06/07/2007,16:00 ,0.13,26.9,42640,27.4
06/07/2007,16:15 ,0.13,26.9,42640,27.4
06/07/2007,16:30 ,0.13,26.9,42640,27.4
06/07/2007,16:45 ,0.13,26.9,42650,27.4
06/07/2007,17:00 ,0.13,26.9,42650,27.4
06/07/2007,17:15 ,0.13,26.9,42650,27.4
06/07/2007,17:30 ,0.13,26.9,42650,27.4
06/07/2007,17:45 ,0.13,26.9,42650,27.4
06/07/2007,18:00 ,0.13,26.9,42660,27.4
06/07/2007,18:15 ,0.13,26.9,42660,27.4
06/07/2007,18:30 ,0.13,26.9,42660,27.4
06/07/2007,18:45 ,0.13,26.9,42660,27.4
06/07/2007,19:00 ,0.13,26.9,42660,27.4
06/07/2007,19:15 ,0.13,26.9,42670,27.5
06/07/2007,19:30 ,0.13,26.9,42660,27.4
06/07/2007,19:45 ,0.12,26.9,42660,27.4
06/07/2007,20:00 ,0.13,26.9,42660,27.4
06/07/2007,20:15 ,0.12,26.9,42660,27.4
06/07/2007,20:30 ,0.12,26.9,42670,27.5
06/07/2007,20:45 ,0.12,26.9,42670,27.5
06/07/2007,21:00 ,0.12,26.9,42670,27.5
06/07/2007,21:15 ,0.12,26.9,42670,27.5
06/07/2007,21:30 ,0.12,26.9,42670,27.5
06/07/2007,21:45 ,0.12,26.9,42670,27.5
06/07/2007,22:00 ,0.12,26.9,42670,27.5
06/07/2007,22:15 ,0.12,26.9,42670,27.5
06/07/2007,22:30 ,0.12,26.9,42680,27.5
06/07/2007,22:45 ,0.12,26.9,42680,27.5
06/07/2007,23:00 ,0.12,26.9,42680,27.5
06/07/2007,23:15 ,0.11,26.9,42680,27.5
06/07/2007,23:30 ,0.11,26.9,42680,27.5
06/07/2007,23:45 ,0.11,26.9,42680,27.5
06/07/2007,00:00 ,0.11,26.9,42680,27.5
06/08/2007,00:15 ,0.11,26.9,42690,27.5
06/08/2007,00:30 ,0.11,26.9,42690,27.5
06/08/2007,00:45 ,0.11,26.9,42700,27.5
06/08/2007,01:00 ,0.11,26.9,42690,27.5
06/08/2007,01:15 ,0.11,26.9,42690,27.5
06/08/2007,01:30 ,0.11,26.9,42690,27.5
06/08/2007,01:45 ,0.11,26.9,42700,27.5
06/08/2007,02:00 ,0.11,26.9,42700,27.5
06/08/2007,02:15 ,0.11,26.9,42700,27.5
06/08/2007,02:30 ,0.11,26.9,42700,27.5
06/08/2007,02:45 ,0.11,26.9,42700,27.5
06/08/2007,03:00 ,0.11,26.9,42700,27.5
06/08/2007,03:15 ,0.11,26.9,42710,27.5
06/08/2007,03:30 ,0.11,26.9,42710,27.5
06/08/2007,03:45 ,0.10,26.9,42710,27.5
06/08/2007,04:00 ,0.10,26.9,42710,27.5
06/08/2007,04:15 ,0.10,26.9,42720,27.5
06/08/2007,04:30 ,0.10,26.9,42720,27.5
06/08/2007,04:45 ,0.11,26.9,42720,27.5
06/08/2007,05:00 ,0.10,26.9,42730,27.5
06/08/2007,05:15 ,0.10,26.9,42730,27.5
06/08/2007,05:30 ,0.10,26.9,42730,27.5
06/08/2007,05:45 ,0.09,26.9,42730,27.5
06/08/2007,06:00 ,0.09,26.9,42740,27.5
06/08/2007,06:15 ,0.09,26.9,42740,27.5
06/08/2007,06:30 ,0.09,26.9,42740,27.5
06/08/2007,06:45 ,0.09,26.9,42750,27.5
06/08/2007,07:00 ,0.09,26.9,42750,27.5
06/08/2007,07:15 ,0.09,26.9,42760,27.5
06/08/2007,07:30 ,0.09,26.9,42760,27.5
06/08/2007,07:45 ,0.09,26.9,42770,27.5
06/08/2007,08:00 ,0.09,26.9,42770,27.5
06/08/2007,08:15 ,0.09,26.9,42770,27.5
06/08/2007,08:30 ,0.09,26.9,42770,27.5
06/08/2007,08:45 ,0.09,26.9,42780,27.5
06/08/2007,09:00 ,0.09,26.9,42780,27.5
06/08/2007,09:15 ,0.09,26.9,42790,27.5
06/08/2007,09:30 ,0.09,26.9,42790,27.5
06/08/2007,09:45 ,0.08,26.9,42790,27.5
06/08/2007,10:00 ,0.08,26.9,42790,27.5
06/08/2007,10:15 ,0.08,26.9,42790,27.5
06/08/2007,10:30 ,0.08,26.9,42800,27.5
06/08/2007,10:45 ,0.08,26.9,42800,27.5
06/08/2007,11:00 ,0.08,26.9,42800,27.5
06/08/2007,11:15 ,0.08,26.9,42810,27.6
06/08/2007,11:30 ,0.08,26.9,42810,27.6
06/08/2007,11:45 ,0.08,26.9,42820,27.6
06/08/2007,12:00 ,0.08,26.9,42810,27.6
06/08/2007,12:15 ,0.08,26.9,42820,27.6
06/08/2007,12:30 ,0.08,26.9,42830,27.6
06/08/2007,12:45 ,0.07,26.9,42830,27.6
06/08/2007,13:00 ,0.07,26.9,42840,27.6
06/08/2007,13:15 ,0.07,26.9,42840,27.6
06/08/2007,13:30 ,0.07,26.9,42850,27.6
06/08/2007,13:45 ,0.08,26.9,42920,27.6
06/08/2007,14:00 ,0.09,26.9,42960,27.7
06/08/2007,14:15 ,0.10,26.9,42960,27.7
06/08/2007,14:30 ,0.10,26.9,42940,27.6
06/08/2007,14:45 ,0.10,26.9,42930,27.6
06/08/2007,15:00 ,0.10,26.9,42910,27.6
06/08/2007,15:15 ,0.10,26.9,42900,27.6
06/08/2007,15:30 ,0.10,26.9,42910,27.6
06/08/2007,15:45 ,0.10,26.9,42910,27.6
06/08/2007,16:00 ,0.10,26.9,42910,27.6
06/08/2007,16:15 ,0.10,26.9,42900,27.6
06/08/2007,16:30 ,0.09,26.9,42890,27.6
06/08/2007,16:45 ,0.09,26.9,42890,27.6
06/08/2007,17:00 ,0.09,26.9,42890,27.6
06/08/2007,17:15 ,0.09,26.9,42880,27.6
06/08/2007,17:30 ,0.09,26.9,42880,27.6
06/08/2007,17:45 ,0.09,26.9,42890,27.6
06/08/2007,18:00 ,0.09,26.9,42890,27.6
06/08/2007,18:15 ,0.08,26.9,42890,27.6
06/08/2007,18:30 ,0.08,26.9,42890,27.6
06/08/2007,18:45 ,0.08,26.9,42890,27.6
06/08/2007,19:00 ,0.08,26.9,42900,27.6
06/08/2007,19:15 ,0.08,26.9,42900,27.6
06/08/2007,19:30 ,0.08,26.9,42900,27.6
06/08/2007,19:45 ,0.07,26.9,42910,27.6
06/08/2007,20:00 ,0.07,26.9,42910,27.6
06/08/2007,20:15 ,0.07,26.9,42920,27.6
06/08/2007,20:30 ,0.07,26.9,42930,27.6
06/08/2007,20:45 ,0.07,26.9,42940,27.6
06/08/2007,21:00 ,0.07,26.9,42950,27.7
06/08/2007,21:15 ,0.07,26.9,42960,27.7
06/08/2007,21:30 ,0.07,26.9,42970,27.7
06/08/2007,21:45 ,0.07,26.9,43000,27.7
06/08/2007,22:00 ,0.07,26.9,43010,27.7
06/08/2007,22:15 ,0.07,26.9,43030,27.7
06/08/2007,22:30 ,0.07,26.9,43060,27.7
06/08/2007,22:45 ,0.07,26.9,43080,27.7
06/08/2007,23:00 ,0.06,26.9,43100,27.8
06/08/2007,23:15 ,0.06,26.9,43120,27.8
06/08/2007,23:30 ,0.06,26.9,43140,27.8
06/08/2007,23:45 ,0.06,26.9,43160,27.8
06/08/2007,00:00 ,0.06,26.9,43180,27.8
06/09/2007,00:15 ,0.06,26.9,43200,27.8
06/09/2007,00:30 ,0.06,26.9,43220,27.8
06/09/2007,00:45 ,0.06,26.9,43240,27.9
06/09/2007,01:00 ,0.05,26.9,43250,27.9
06/09/2007,01:15 ,0.05,26.9,43270,27.9
06/09/2007,01:30 ,0.05,26.9,43290,27.9
06/09/2007,01:45 ,0.05,26.9,43300,27.9
06/09/2007,02:00 ,0.05,26.9,43330,27.9
06/09/2007,02:15 ,0.05,26.9,43340,27.9
06/09/2007,02:30 ,0.05,26.9,43360,27.9
06/09/2007,02:45 ,0.05,26.9,43380,28.0
06/09/2007,03:00 ,0.05,26.9,43380,28.0
06/09/2007,03:15 ,0.04,26.9,43410,28.0
06/09/2007,03:30 ,0.04,26.9,43420,28.0
06/09/2007,03:45 ,0.04,26.9,43450,28.0
06/09/2007,04:00 ,0.04,26.9,43460,28.0
06/09/2007,04:15 ,0.04,26.9,43480,28.0
06/09/2007,04:30 ,0.04,26.9,43510,28.1
06/09/2007,04:45 ,0.04,26.9,43560,28.1
06/09/2007,05:00 ,0.04,26.9,43570,28.1
06/09/2007,05:15 ,0.04,26.9,43580,28.1
06/09/2007,05:30 ,0.04,26.9,43590,28.1
06/09/2007,05:45 ,0.04,26.9,43620,28.1
06/09/2007,06:00 ,0.04,26.9,43640,28.1
06/09/2007,06:15 ,0.04,26.9,43650,28.2
06/09/2007,06:30 ,0.03,26.9,43680,28.2
06/09/2007,06:45 ,0.03,26.9,43700,28.2
06/09/2007,07:00 ,0.03,26.9,43720,28.2
06/09/2007,07:15 ,0.03,26.9,43730,28.2
06/09/2007,07:30 ,0.03,26.9,43760,28.2
06/09/2007,07:45 ,0.03,26.9,43780,28.2
06/09/2007,08:00 ,0.03,26.9,43790,28.3
06/09/2007,08:15 ,0.03,26.9,43810,28.3
06/09/2007,08:30 ,0.03,26.9,43820,28.3
06/09/2007,08:45 ,0.04,26.9,43850,28.3
06/09/2007,09:00 ,0.04,26.9,43860,28.3
06/09/2007,09:15 ,0.04,26.9,43880,28.3
06/09/2007,09:30 ,0.04,26.9,43890,28.3
06/09/2007,09:45 ,0.04,26.9,43900,28.3
06/09/2007,10:00 ,0.04,26.9,43910,28.3
06/09/2007,10:15 ,0.04,26.9,43920,28.3
06/09/2007,10:30 ,0.04,26.9,43930,28.4
06/09/2007,10:45 ,0.04,26.9,43940,28.4
06/09/2007,11:00 ,0.04,26.9,43940,28.4
06/09/2007,11:15 ,0.04,26.9,43950,28.4
06/09/2007,11:30 ,0.04,26.9,43960,28.4
06/09/2007,11:45 ,0.04,26.9,43960,28.4
06/09/2007,12:00 ,0.04,26.9,43970,28.4
06/09/2007,12:15 ,0.04,26.9,43980,28.4
06/09/2007,12:30 ,0.04,26.9,43990,28.4
06/09/2007,12:45 ,0.05,26.9,44000,28.4
06/09/2007,13:00 ,0.05,26.9,44010,28.4
06/09/2007,13:15 ,0.05,26.9,44020,28.4
06/09/2007,13:30 ,0.06,26.9,44030,28.4
06/09/2007,13:45 ,0.06,26.9,44040,28.4
06/09/2007,14:00 ,0.07,26.9,44050,28.4
06/09/2007,14:15 ,0.07,26.9,44050,28.4
06/09/2007,14:30 ,0.07,26.9,44050,28.4
06/09/2007,14:45 ,0.07,26.9,44050,28.4
06/09/2007,15:00 ,0.08,26.9,44060,28.4
06/09/2007,15:15 ,0.08,26.9,44050,28.4
06/09/2007,15:30 ,0.08,26.9,44060,28.4
06/09/2007,15:45 ,0.08,26.9,44050,28.4
06/09/2007,16:00 ,0.08,26.9,44060,28.4
06/09/2007,16:15 ,0.08,26.9,44060,28.4
06/09/2007,16:30 ,0.08,26.9,44060,28.4
06/09/2007,16:45 ,0.09,26.9,44060,28.4
06/09/2007,17:00 ,0.09,26.9,44060,28.4
06/09/2007,17:15 ,0.08,26.9,44070,28.5
06/09/2007,17:30 ,0.08,26.9,44070,28.5
06/09/2007,17:45 ,0.08,26.9,44060,28.4
06/09/2007,18:00 ,0.08,26.9,44060,28.4
06/09/2007,18:15 ,0.08,26.9,44060,28.4
06/09/2007,18:30 ,0.09,26.9,44070,28.5
06/09/2007,18:45 ,0.08,26.9,44070,28.5
06/09/2007,19:00 ,0.09,26.9,44070,28.5
06/09/2007,19:15 ,0.09,26.9,44070,28.5
06/09/2007,19:30 ,0.09,26.9,44060,28.4
06/09/2007,19:45 ,0.09,26.9,44070,28.5
06/09/2007,20:00 ,0.09,26.9,44070,28.5
06/09/2007,20:15 ,0.09,26.9,44070,28.5
06/09/2007,20:30 ,0.09,26.9,44070,28.5
06/09/2007,20:45 ,0.08,26.9,44070,28.5
06/09/2007,21:00 ,0.08,26.9,44070,28.5
06/09/2007,21:15 ,0.08,26.9,44070,28.5
06/09/2007,21:30 ,0.08,26.9,44070,28.5
06/09/2007,21:45 ,0.08,26.9,44070,28.5
06/09/2007,22:00 ,0.08,26.9,44070,28.5
06/09/2007,22:15 ,0.08,26.9,44060,28.4
06/09/2007,22:30 ,0.08,26.9,44060,28.4
06/09/2007,22:45 ,0.08,26.9,44060,28.4
06/09/2007,23:00 ,0.08,26.9,44070,28.5
06/09/2007,23:15 ,0.08,26.9,44070,28.5
06/09/2007,23:30 ,0.08,26.9,44070,28.5
06/09/2007,23:45 ,0.08,26.9,44060,28.4
06/09/2007,00:00 ,0.08,26.9,44070,28.5
06/10/2007,00:15 ,0.08,26.9,44070,28.5
06/10/2007,00:30 ,0.08,26.9,44070,28.5
06/10/2007,00:45 ,0.08,26.9,44060,28.4
06/10/2007,01:00 ,0.08,26.9,44070,28.5
06/10/2007,01:15 ,0.08,26.9,44070,28.5
06/10/2007,01:30 ,0.08,26.9,44060,28.4
06/10/2007,01:45 ,0.08,26.9,44070,28.5
06/10/2007,02:00 ,0.08,26.9,44070,28.5
06/10/2007,02:15 ,0.08,26.9,44060,28.4
06/10/2007,02:30 ,0.08,26.9,44070,28.5
06/10/2007,02:45 ,0.08,26.9,44070,28.5
06/10/2007,03:00 ,0.08,26.9,44070,28.5
06/10/2007,03:15 ,0.08,26.9,44070,28.5
06/10/2007,03:30 ,0.08,26.9,44070,28.5
06/10/2007,03:45 ,0.08,26.9,44070,28.5
06/10/2007,04:00 ,0.07,26.9,44070,28.5
06/10/2007,04:15 ,0.07,26.9,44070,28.5
06/10/2007,04:30 ,0.07,26.9,44070,28.5
06/10/2007,04:45 ,0.07,26.9,44070,28.5
06/10/2007,05:00 ,0.07,26.9,44070,28.5
06/10/2007,05:15 ,0.07,26.9,44070,28.5
06/10/2007,05:30 ,0.07,26.9,44070,28.5
06/10/2007,05:45 ,0.07,26.9,44070,28.5
06/10/2007,06:00 ,0.07,26.9,44080,28.5
06/10/2007,06:15 ,0.07,26.9,44070,28.5
06/10/2007,06:30 ,0.07,26.9,44080,28.5
06/10/2007,06:45 ,0.07,26.9,44090,28.5
06/10/2007,07:00 ,0.07,26.9,44090,28.5
06/10/2007,07:15 ,0.07,26.9,44090,28.5
06/10/2007,07:30 ,0.07,26.9,44090,28.5
06/10/2007,07:45 ,0.07,26.9,44100,28.5
06/10/2007,08:00 ,0.07,26.9,44100,28.5
06/10/2007,08:15 ,0.07,26.9,44100,28.5
06/10/2007,08:30 ,0.07,26.9,44100,28.5
06/10/2007,08:45 ,0.07,26.9,44100,28.5
06/10/2007,09:00 ,0.07,26.9,44100,28.5
06/10/2007,09:15 ,0.07,26.9,44110,28.5
06/10/2007,09:30 ,0.07,26.9,44110,28.5
06/10/2007,09:45 ,0.08,26.9,44110,28.5
06/10/2007,10:00 ,0.08,26.9,44110,28.5
06/10/2007,10:15 ,0.08,26.9,44120,28.5
06/10/2007,10:30 ,0.08,26.9,44120,28.5
06/10/2007,10:45 ,0.08,26.9,44120,28.5
06/10/2007,11:00 ,0.08,26.9,44120,28.5
06/10/2007,11:15 ,0.08,26.9,44130,28.5
06/10/2007,11:30 ,0.08,26.9,44130,28.5
06/10/2007,11:45 ,0.08,26.9,44130,28.5
06/10/2007,12:00 ,0.08,26.9,44130,28.5
06/10/2007,12:15 ,0.08,26.9,44130,28.5
06/10/2007,12:30 ,0.08,27.0,44130,28.5
06/10/2007,12:45 ,0.08,27.0,44130,28.5
06/10/2007,13:00 ,0.08,26.9,44130,28.5
06/10/2007,13:15 ,0.08,27.0,44130,28.5
06/10/2007,13:30 ,0.08,27.0,44130,28.5
06/10/2007,13:45 ,0.08,27.0,44130,28.5
06/10/2007,14:00 ,0.08,27.0,44130,28.5
06/10/2007,14:15 ,0.08,27.0,44120,28.5
06/10/2007,14:30 ,0.08,27.0,44130,28.5
06/10/2007,14:45 ,0.08,27.0,44130,28.5
06/10/2007,15:00 ,0.08,27.0,44130,28.5
06/10/2007,15:15 ,0.08,27.0,44130,28.5
06/10/2007,15:30 ,0.08,27.0,44130,28.5
06/10/2007,15:45 ,0.08,27.0,44130,28.5
06/10/2007,16:00 ,0.08,27.0,44130,28.5
06/10/2007,16:15 ,0.08,27.0,44130,28.5
06/10/2007,16:30 ,0.08,27.0,44140,28.5
06/10/2007,16:45 ,0.08,27.0,44140,28.5
06/10/2007,17:00 ,0.08,27.0,44140,28.5
06/10/2007,17:15 ,0.08,27.0,44150,28.5
06/10/2007,17:30 ,0.08,27.0,44140,28.5
06/10/2007,17:45 ,0.08,27.0,44130,28.5
06/10/2007,18:00 ,0.08,27.0,44140,28.5
06/10/2007,18:15 ,0.08,27.0,44140,28.5
06/10/2007,18:30 ,0.08,27.0,44140,28.5
06/10/2007,18:45 ,0.08,27.0,44140,28.5
06/10/2007,19:00 ,0.08,27.0,44140,28.5
06/10/2007,19:15 ,0.08,27.0,44140,28.5
06/10/2007,19:30 ,0.08,27.0,44140,28.5
06/10/2007,19:45 ,0.08,27.0,44140,28.5
06/10/2007,20:00 ,0.08,27.0,44140,28.5
06/10/2007,20:15 ,0.08,27.0,44140,28.5
06/10/2007,20:30 ,0.08,27.0,44140,28.5
06/10/2007,20:45 ,0.08,27.0,44140,28.5
06/10/2007,21:00 ,0.08,27.0,44140,28.5
06/10/2007,21:15 ,0.08,27.0,44140,28.5
06/10/2007,21:30 ,0.09,27.0,44150,28.5
06/10/2007,21:45 ,0.09,27.0,44150,28.5
06/10/2007,22:00 ,0.09,27.0,44150,28.5
06/10/2007,22:15 ,0.09,27.0,44160,28.5
06/10/2007,22:30 ,0.09,27.0,44150,28.5
06/10/2007,22:45 ,0.10,27.0,44150,28.5
06/10/2007,23:00 ,0.10,27.0,44160,28.5
06/10/2007,23:15 ,0.10,27.0,44150,28.5
06/10/2007,23:30 ,0.10,27.0,44150,28.5
06/10/2007,23:45 ,0.10,27.0,44150,28.5
06/10/2007,00:00 ,0.10,27.0,44150,28.5
06/11/2007,00:15 ,0.10,27.0,44150,28.5
06/11/2007,00:30 ,0.10,27.0,44150,28.5
06/11/2007,00:45 ,0.10,27.0,44150,28.5
06/11/2007,01:00 ,0.10,27.0,44140,28.5
06/11/2007,01:15 ,0.10,27.0,44150,28.5
06/11/2007,01:30 ,0.10,27.0,44140,28.5
06/11/2007,01:45 ,0.10,27.0,44140,28.5
06/11/2007,02:00 ,0.10,27.0,44130,28.5
06/11/2007,02:15 ,0.11,27.0,44140,28.5
06/11/2007,02:30 ,0.10,27.0,44140,28.5
06/11/2007,02:45 ,0.10,27.0,44130,28.5
06/11/2007,03:00 ,0.10,27.0,44130,28.5
06/11/2007,03:15 ,0.10,27.0,44130,28.5
06/11/2007,03:30 ,0.10,27.0,44130,28.5
06/11/2007,03:45 ,0.10,27.0,44130,28.5
06/11/2007,04:00 ,0.10,27.0,44130,28.5
06/11/2007,04:15 ,0.10,27.0,44130,28.5
06/11/2007,04:30 ,0.10,27.0,44130,28.5
06/11/2007,04:45 ,0.10,27.0,44120,28.5
06/11/2007,05:00 ,0.10,27.0,44120,28.5
06/11/2007,05:15 ,0.10,27.0,44120,28.5
06/11/2007,05:30 ,0.10,27.0,44120,28.5
06/11/2007,05:45 ,0.10,27.0,44120,28.5
06/11/2007,06:00 ,0.10,27.0,44120,28.5
06/11/2007,06:15 ,0.10,27.0,44110,28.5
06/11/2007,06:30 ,0.10,27.0,44110,28.5
06/11/2007,06:45 ,0.11,27.0,44110,28.5
06/11/2007,07:00 ,0.10,27.0,44110,28.5
06/11/2007,07:15 ,0.10,27.0,44120,28.5
06/11/2007,07:30 ,0.10,27.0,44120,28.5
06/11/2007,07:45 ,0.11,27.0,44120,28.5
06/11/2007,08:00 ,0.10,27.0,44120,28.5
06/11/2007,08:15 ,0.11,27.0,44120,28.5
06/11/2007,08:30 ,0.11,27.0,44120,28.5
06/11/2007,08:45 ,0.11,27.0,44120,28.5
06/11/2007,09:00 ,0.11,27.0,44120,28.5
06/11/2007,09:15 ,0.11,27.0,44120,28.5
06/11/2007,09:30 ,0.11,27.0,44120,28.5
06/11/2007,09:45 ,0.11,27.0,44120,28.5
06/11/2007,10:00 ,0.12,27.0,44120,28.5
06/11/2007,10:15 ,0.12,27.0,44130,28.5
06/11/2007,10:30 ,0.12,27.0,44130,28.5
06/11/2007,10:45 ,0.12,27.0,44120,28.5
06/11/2007,11:00 ,0.12,27.0,44120,28.5
06/11/2007,11:15 ,0.12,27.0,44120,28.5
06/11/2007,11:30 ,0.12,27.0,44120,28.5
06/11/2007,11:45 ,0.12,27.0,44120,28.5
06/11/2007,12:00 ,0.13,27.0,44120,28.5
06/11/2007,12:15 ,0.13,27.0,44120,28.5
06/11/2007,12:30 ,0.13,27.0,44110,28.5
06/11/2007,12:45 ,0.13,27.0,44110,28.5
06/11/2007,13:00 ,0.13,27.0,44100,28.5
06/11/2007,13:15 ,0.13,27.0,44110,28.5
06/11/2007,13:30 ,0.13,27.0,44100,28.5
06/11/2007,13:45 ,0.13,27.0,44100,28.5
06/11/2007,14:00 ,0.13,27.0,44100,28.5
06/11/2007,14:15 ,0.13,27.0,44100,28.5
06/11/2007,14:30 ,0.13,27.0,44090,28.5
06/11/2007,14:45 ,0.13,27.0,44090,28.5
06/11/2007,15:00 ,0.13,27.0,44090,28.5
06/11/2007,15:15 ,0.13,27.0,44080,28.5
06/11/2007,15:30 ,0.13,27.0,44080,28.5
06/11/2007,15:45 ,0.13,27.0,44080,28.5
06/11/2007,16:00 ,0.13,27.0,44070,28.5
06/11/2007,16:15 ,0.13,27.0,44070,28.5
06/11/2007,16:30 ,0.13,27.0,44070,28.5
06/11/2007,16:45 ,0.14,27.0,44070,28.5
06/11/2007,17:00 ,0.14,27.0,44070,28.5
06/11/2007,17:15 ,0.14,27.0,44060,28.4
06/11/2007,17:30 ,0.14,27.0,44070,28.5
06/11/2007,17:45 ,0.14,27.0,44060,28.4
06/11/2007,18:00 ,0.14,27.0,44060,28.4
06/11/2007,18:15 ,0.14,27.0,44060,28.4
06/11/2007,18:30 ,0.14,27.0,44050,28.4
06/11/2007,18:45 ,0.14,27.0,44050,28.4
06/11/2007,19:00 ,0.14,27.0,44040,28.4
06/11/2007,19:15 ,0.14,27.0,44040,28.4
06/11/2007,19:30 ,0.14,27.0,44040,28.4
06/11/2007,19:45 ,0.14,27.0,44030,28.4
06/11/2007,20:00 ,0.14,27.0,44030,28.4
06/11/2007,20:15 ,0.14,27.0,44030,28.4
06/11/2007,20:30 ,0.14,27.0,44030,28.4
06/11/2007,20:45 ,0.14,27.0,44030,28.4
06/11/2007,21:00 ,0.14,27.0,44030,28.4
06/11/2007,21:15 ,0.14,27.0,44030,28.4
06/11/2007,21:30 ,0.14,27.0,44020,28.4
06/11/2007,21:45 ,0.14,27.0,44030,28.4
06/11/2007,22:00 ,0.14,27.0,44020,28.4
06/11/2007,22:15 ,0.14,27.0,44030,28.4
06/11/2007,22:30 ,0.14,27.0,44030,28.4
06/11/2007,22:45 ,0.14,27.0,44030,28.4
06/11/2007,23:00 ,0.14,27.0,44020,28.4
06/11/2007,23:15 ,0.14,27.0,44020,28.4
06/11/2007,23:30 ,0.14,27.0,44020,28.4
06/11/2007,23:45 ,0.15,27.0,44020,28.4
06/11/2007,00:00 ,0.15,27.0,44020,28.4
06/12/2007,00:15 ,0.15,27.0,44020,28.4
06/12/2007,00:30 ,0.15,27.0,44020,28.4
06/12/2007,00:45 ,0.15,27.0,44010,28.4
06/12/2007,01:00 ,0.15,27.0,44020,28.4
06/12/2007,01:15 ,0.15,27.0,44020,28.4
06/12/2007,01:30 ,0.15,27.0,44010,28.4
06/12/2007,01:45 ,0.15,27.0,44010,28.4
06/12/2007,02:00 ,0.15,27.0,44010,28.4
06/12/2007,02:15 ,0.15,27.0,44000,28.4
06/12/2007,02:30 ,0.15,27.0,44000,28.4
06/12/2007,02:45 ,0.15,27.0,44000,28.4
06/12/2007,03:00 ,0.15,27.0,44000,28.4
06/12/2007,03:15 ,0.15,27.0,44000,28.4
06/12/2007,03:30 ,0.15,27.0,43990,28.4
06/12/2007,03:45 ,0.15,27.0,43990,28.4
06/12/2007,04:00 ,0.14,27.0,43990,28.4
06/12/2007,04:15 ,0.14,27.0,43990,28.4
06/12/2007,04:30 ,0.14,27.0,43990,28.4
06/12/2007,04:45 ,0.14,27.0,43990,28.4
06/12/2007,05:00 ,0.14,27.0,43980,28.4
06/12/2007,05:15 ,0.14,27.0,43980,28.4
06/12/2007,05:30 ,0.14,27.0,43980,28.4
06/12/2007,05:45 ,0.14,27.0,43980,28.4
06/12/2007,06:00 ,0.14,27.0,43980,28.4
06/12/2007,06:15 ,0.14,27.0,43980,28.4
06/12/2007,06:30 ,0.14,27.0,43980,28.4
06/12/2007,06:45 ,0.14,27.0,43980,28.4
06/12/2007,07:00 ,0.14,27.0,43990,28.4
06/12/2007,07:15 ,0.14,27.0,43980,28.4
06/12/2007,07:30 ,0.14,27.0,43980,28.4
06/12/2007,07:45 ,0.14,27.0,43980,28.4
06/12/2007,08:00 ,0.14,27.0,43980,28.4
06/12/2007,08:15 ,0.14,27.0,43980,28.4
06/12/2007,08:30 ,0.14,27.0,43980,28.4
06/12/2007,08:45 ,0.14,27.0,43990,28.4
06/12/2007,09:00 ,0.14,27.0,43990,28.4
06/12/2007,09:15 ,0.14,27.0,43990,28.4
06/12/2007,09:30 ,0.15,27.0,43980,28.4
06/12/2007,09:45 ,0.15,27.0,43990,28.4
06/12/2007,10:00 ,0.15,27.0,43990,28.4
06/12/2007,10:15 ,0.15,27.0,43990,28.4
06/12/2007,10:30 ,0.15,27.0,43990,28.4
06/12/2007,10:45 ,0.15,27.0,44000,28.4
06/12/2007,11:00 ,0.15,27.0,43990,28.4
06/12/2007,11:15 ,0.15,27.0,43990,28.4
06/12/2007,11:30 ,0.16,27.0,43990,28.4
06/12/2007,11:45 ,0.16,27.0,43990,28.4
06/12/2007,12:00 ,0.16,27.0,43990,28.4
06/12/2007,12:15 ,0.16,27.0,43990,28.4
06/12/2007,12:30 ,0.16,27.0,44000,28.4
06/12/2007,12:45 ,0.16,27.0,43990,28.4
06/12/2007,13:00 ,0.16,27.0,43990,28.4
06/12/2007,13:15 ,0.16,27.0,43980,28.4
06/12/2007,13:30 ,0.16,27.0,43980,28.4
06/12/2007,13:45 ,0.16,27.0,43980,28.4
06/12/2007,14:00 ,0.16,27.0,43980,28.4
06/12/2007,14:15 ,0.16,27.0,43980,28.4
06/12/2007,14:30 ,0.17,27.0,43980,28.4
06/12/2007,14:45 ,0.17,27.0,43980,28.4
06/12/2007,15:00 ,0.17,27.0,43970,28.4
06/12/2007,15:15 ,0.16,27.0,43960,28.4
06/12/2007,15:30 ,0.16,27.0,43970,28.4
06/12/2007,15:45 ,0.16,27.0,43960,28.4
06/12/2007,16:00 ,0.17,27.0,43960,28.4
06/12/2007,16:15 ,0.16,27.0,43950,28.4
06/12/2007,16:30 ,0.16,27.0,43950,28.4
06/12/2007,16:45 ,0.16,27.0,43940,28.4
06/12/2007,17:00 ,0.16,27.0,43950,28.4
06/12/2007,17:15 ,0.16,27.0,43950,28.4
06/12/2007,17:30 ,0.17,27.0,43940,28.4
06/12/2007,17:45 ,0.17,27.0,43960,28.4
06/12/2007,18:00 ,0.18,27.0,43960,28.4
06/12/2007,18:15 ,0.18,27.0,43950,28.4
06/12/2007,18:30 ,0.18,27.0,43940,28.4
06/12/2007,18:45 ,0.18,27.0,43940,28.4
06/12/2007,19:00 ,0.18,27.0,43940,28.4
06/12/2007,19:15 ,0.18,27.0,43940,28.4
06/12/2007,19:30 ,0.18,27.0,43940,28.4
06/12/2007,19:45 ,0.19,27.0,43940,28.4
06/12/2007,20:00 ,0.19,27.0,43940,28.4
06/12/2007,20:15 ,0.19,27.0,43940,28.4
06/12/2007,20:30 ,0.19,27.0,43940,28.4
06/12/2007,20:45 ,0.19,27.0,43930,28.4
06/12/2007,21:00 ,0.19,27.0,43930,28.4
06/12/2007,21:15 ,0.19,27.0,43930,28.4
06/12/2007,21:30 ,0.19,27.0,43920,28.3
06/12/2007,21:45 ,0.19,27.0,43920,28.3
06/12/2007,22:00 ,0.19,27.0,43920,28.3
06/12/2007,22:15 ,0.19,27.0,43920,28.3
06/12/2007,22:30 ,0.19,27.0,43920,28.3
06/12/2007,22:45 ,0.20,27.0,43920,28.3
06/12/2007,23:00 ,0.20,27.0,43920,28.3
06/12/2007,23:15 ,0.20,27.0,43920,28.3
06/12/2007,23:30 ,0.20,27.0,43920,28.3
06/12/2007,23:45 ,0.20,27.0,43910,28.3
06/12/2007,00:00 ,0.20,27.0,43910,28.3
06/13/2007,00:15 ,0.20,27.0,43910,28.3
06/13/2007,00:30 ,0.20,27.0,43900,28.3
06/13/2007,00:45 ,0.20,27.0,43900,28.3
06/13/2007,01:00 ,0.20,27.0,43900,28.3
06/13/2007,01:15 ,0.20,27.0,43900,28.3
06/13/2007,01:30 ,0.20,27.0,43890,28.3
06/13/2007,01:45 ,0.20,27.0,43890,28.3
06/13/2007,02:00 ,0.20,27.0,43890,28.3
06/13/2007,02:15 ,0.20,27.0,43890,28.3
06/13/2007,02:30 ,0.20,27.0,43880,28.3
06/13/2007,02:45 ,0.20,27.0,43880,28.3
06/13/2007,03:00 ,0.20,27.0,43880,28.3
06/13/2007,03:15 ,0.20,27.0,43880,28.3
06/13/2007,03:30 ,0.20,27.0,43870,28.3
06/13/2007,03:45 ,0.20,27.0,43870,28.3
06/13/2007,04:00 ,0.20,27.0,43860,28.3
06/13/2007,04:15 ,0.20,27.0,43870,28.3
06/13/2007,04:30 ,0.20,27.0,43860,28.3
06/13/2007,04:45 ,0.20,27.0,43860,28.3
06/13/2007,05:00 ,0.20,27.0,43860,28.3
06/13/2007,05:15 ,0.20,27.0,43850,28.3
06/13/2007,05:30 ,0.20,27.0,43850,28.3
06/13/2007,05:45 ,0.20,27.0,43850,28.3
06/13/2007,06:00 ,0.19,27.0,43850,28.3
06/13/2007,06:15 ,0.20,27.0,43840,28.3
06/13/2007,06:30 ,0.19,27.0,43840,28.3
06/13/2007,06:45 ,0.19,27.0,43830,28.3
06/13/2007,07:00 ,0.19,27.0,43830,28.3
06/13/2007,07:15 ,0.19,27.0,43830,28.3
06/13/2007,07:30 ,0.19,27.0,43830,28.3
06/13/2007,07:45 ,0.19,27.0,43830,28.3
06/13/2007,08:00 ,0.19,27.0,43830,28.3
06/13/2007,08:15 ,0.19,27.0,43830,28.3
06/13/2007,08:30 ,0.19,27.0,43820,28.3
06/13/2007,08:45 ,0.19,27.0,43820,28.3
06/13/2007,09:00 ,0.19,27.0,43820,28.3
06/13/2007,09:15 ,0.19,27.0,43820,28.3
06/13/2007,09:30 ,0.19,27.0,43820,28.3
06/13/2007,09:45 ,0.19,27.0,43820,28.3
06/13/2007,10:00 ,0.19,27.0,43830,28.3
06/13/2007,10:15 ,0.19,27.0,43820,28.3
06/13/2007,10:30 ,0.20,27.0,43830,28.3
06/13/2007,10:45 ,0.20,27.0,43830,28.3
06/13/2007,11:00 ,0.20,27.0,43830,28.3
06/13/2007,11:15 ,0.20,27.0,43830,28.3
06/13/2007,11:30 ,0.20,27.0,43830,28.3
06/13/2007,11:45 ,0.21,27.0,43830,28.3
06/13/2007,12:00 ,0.21,27.0,43830,28.3
06/13/2007,12:15 ,0.21,27.0,43830,28.3
06/13/2007,12:30 ,0.21,27.0,43830,28.3
06/13/2007,12:45 ,0.21,27.0,43830,28.3
06/13/2007,13:00 ,0.22,27.0,43830,28.3
06/13/2007,13:15 ,0.22,27.0,43830,28.3
06/13/2007,13:30 ,0.22,27.0,43820,28.3
06/13/2007,13:45 ,0.22,27.0,43820,28.3
06/13/2007,14:00 ,0.22,27.0,43820,28.3
06/13/2007,14:15 ,0.22,27.0,43820,28.3
06/13/2007,14:30 ,0.22,27.0,43820,28.3
06/13/2007,14:45 ,0.22,27.0,43810,28.3
06/13/2007,15:00 ,0.22,27.0,43810,28.3
06/13/2007,15:15 ,0.22,27.0,43810,28.3
06/13/2007,15:30 ,0.22,27.0,43800,28.3
06/13/2007,15:45 ,0.22,27.0,43800,28.3
06/13/2007,16:00 ,0.22,27.0,43800,28.3
06/13/2007,16:15 ,0.23,27.0,43800,28.3
06/13/2007,16:30 ,0.23,27.0,43800,28.3
06/13/2007,16:45 ,0.23,27.0,43790,28.3
06/13/2007,17:00 ,0.23,27.0,43800,28.3
06/13/2007,17:15 ,0.23,27.0,43790,28.3
06/13/2007,17:30 ,0.24,27.0,43810,28.3
06/13/2007,17:45 ,0.25,27.0,43820,28.3
06/13/2007,18:00 ,0.26,27.0,43830,28.3
06/13/2007,18:15 ,0.26,27.0,43820,28.3
06/13/2007,18:30 ,0.26,27.0,43810,28.3
06/13/2007,18:45 ,0.27,27.0,43800,28.3
06/13/2007,19:00 ,0.27,27.0,43800,28.3
06/13/2007,19:15 ,0.27,27.0,43790,28.3
06/13/2007,19:30 ,0.27,27.0,43790,28.3
06/13/2007,19:45 ,0.27,27.0,43780,28.2
06/13/2007,20:00 ,0.28,27.0,43780,28.2
06/13/2007,20:15 ,0.28,27.0,43780,28.2
06/13/2007,20:30 ,0.28,27.0,43770,28.2
06/13/2007,20:45 ,0.28,27.0,43770,28.2
06/13/2007,21:00 ,0.28,27.0,43760,28.2
06/13/2007,21:15 ,0.28,27.0,43750,28.2
06/13/2007,21:30 ,0.28,27.0,43740,28.2
06/13/2007,21:45 ,0.28,27.0,43730,28.2
06/13/2007,22:00 ,0.29,27.0,43730,28.2
06/13/2007,22:15 ,0.29,27.1,43720,28.2
06/13/2007,22:30 ,0.29,27.1,43710,28.2
06/13/2007,22:45 ,0.28,27.1,43700,28.2
06/13/2007,23:00 ,0.28,27.1,43690,28.2
06/13/2007,23:15 ,0.28,27.1,43680,28.2
06/13/2007,23:30 ,0.28,27.1,43670,28.2
06/13/2007,23:45 ,0.28,27.1,43670,28.2
06/13/2007,00:00 ,0.29,27.1,43660,28.2
06/14/2007,00:15 ,0.29,27.1,43660,28.2
06/14/2007,00:30 ,0.29,27.1,43660,28.2
06/14/2007,00:45 ,0.29,27.1,43650,28.2
06/14/2007,01:00 ,0.29,27.1,43650,28.2
06/14/2007,01:15 ,0.29,27.1,43650,28.2
06/14/2007,01:30 ,0.29,27.1,43640,28.1
06/14/2007,01:45 ,0.29,27.1,43640,28.1
06/14/2007,02:00 ,0.29,27.1,43630,28.1
06/14/2007,02:15 ,0.29,27.1,43630,28.1
06/14/2007,02:30 ,0.29,27.1,43630,28.1
06/14/2007,02:45 ,0.29,27.1,43620,28.1
06/14/2007,03:00 ,0.29,27.1,43620,28.1
06/14/2007,03:15 ,0.29,27.1,43620,28.1
06/14/2007,03:30 ,0.28,27.1,43610,28.1
06/14/2007,03:45 ,0.29,27.1,43610,28.1
06/14/2007,04:00 ,0.29,27.1,43610,28.1
06/14/2007,04:15 ,0.29,27.1,43600,28.1
06/14/2007,04:30 ,0.28,27.1,43600,28.1
06/14/2007,04:45 ,0.28,27.1,43600,28.1
06/14/2007,05:00 ,0.28,27.1,43590,28.1
06/14/2007,05:15 ,0.28,27.1,43600,28.1
06/14/2007,05:30 ,0.28,27.1,43580,28.1
06/14/2007,05:45 ,0.28,27.1,43590,28.1
06/14/2007,06:00 ,0.28,27.1,43580,28.1
06/14/2007,06:15 ,0.28,27.1,43580,28.1
06/14/2007,06:30 ,0.28,27.1,43580,28.1
06/14/2007,06:45 ,0.28,27.1,43570,28.1
06/14/2007,07:00 ,0.28,27.1,43570,28.1
06/14/2007,07:15 ,0.28,27.1,43570,28.1
06/14/2007,07:30 ,0.28,27.1,43570,28.1
06/14/2007,07:45 ,0.28,27.1,43560,28.1
06/14/2007,08:00 ,0.28,27.1,43560,28.1
06/14/2007,08:15 ,0.28,27.1,43560,28.1
06/14/2007,08:30 ,0.28,27.1,43550,28.1
06/14/2007,08:45 ,0.28,27.1,43550,28.1
06/14/2007,09:00 ,0.28,27.1,43550,28.1
06/14/2007,09:15 ,0.28,27.1,43550,28.1
06/14/2007,09:30 ,0.28,27.1,43540,28.1
06/14/2007,09:45 ,0.28,27.1,43540,28.1
06/14/2007,10:00 ,0.28,27.1,43540,28.1
06/14/2007,10:15 ,0.28,27.1,43530,28.1
06/14/2007,10:30 ,0.28,27.1,43530,28.1
06/14/2007,10:45 ,0.28,27.1,43530,28.1
06/14/2007,11:00 ,0.28,27.1,43530,28.1
06/14/2007,11:15 ,0.29,27.1,43520,28.1
06/14/2007,11:30 ,0.29,27.1,43530,28.1
06/14/2007,11:45 ,0.31,27.1,43540,28.1
06/14/2007,12:00 ,0.32,27.1,43540,28.1
06/14/2007,12:15 ,0.33,27.1,43540,28.1
06/14/2007,12:30 ,0.35,27.1,43550,28.1
06/14/2007,12:45 ,0.36,27.1,43540,28.1
06/14/2007,13:00 ,0.36,27.1,43530,28.1
06/14/2007,13:15 ,0.37,27.1,43520,28.1
06/14/2007,13:30 ,0.37,27.1,43510,28.1
06/14/2007,13:45 ,0.37,27.1,43500,28.0
06/14/2007,14:00 ,0.37,27.1,43500,28.0
06/14/2007,14:15 ,0.37,27.1,43500,28.0
06/14/2007,14:30 ,0.38,27.1,43490,28.0
06/14/2007,14:45 ,0.38,27.1,43490,28.0
06/14/2007,15:00 ,0.38,27.1,43490,28.0
06/14/2007,15:15 ,0.38,27.1,43490,28.0
06/14/2007,15:30 ,0.38,27.1,43480,28.0
06/14/2007,15:45 ,0.38,27.1,43480,28.0
06/14/2007,16:00 ,0.38,27.1,43480,28.0
06/14/2007,16:15 ,0.38,27.1,43480,28.0
06/14/2007,16:30 ,0.38,27.1,43470,28.0
06/14/2007,16:45 ,0.38,27.1,43470,28.0
06/14/2007,17:00 ,0.38,27.1,43460,28.0
06/14/2007,17:15 ,0.38,27.1,43470,28.0
06/14/2007,17:30 ,0.38,27.1,43460,28.0
06/14/2007,17:45 ,0.37,27.1,43460,28.0
06/14/2007,18:00 ,0.38,27.1,43450,28.0
06/14/2007,18:15 ,0.37,27.1,43460,28.0
06/14/2007,18:30 ,0.37,27.1,43450,28.0
06/14/2007,18:45 ,0.37,27.1,43450,28.0
06/14/2007,19:00 ,0.37,27.1,43440,28.0
06/14/2007,19:15 ,0.37,27.1,43440,28.0
06/14/2007,19:30 ,0.37,27.1,43440,28.0
06/14/2007,19:45 ,0.37,27.1,43430,28.0
06/14/2007,20:00 ,0.37,27.1,43430,28.0
06/14/2007,20:15 ,0.36,27.1,43420,28.0
06/14/2007,20:30 ,0.37,27.1,43420,28.0
06/14/2007,20:45 ,0.36,27.1,43420,28.0
06/14/2007,21:00 ,0.36,27.1,43420,28.0
06/14/2007,21:15 ,0.36,27.1,43420,28.0
06/14/2007,21:30 ,0.36,27.1,43410,28.0
06/14/2007,21:45 ,0.36,27.1,43410,28.0
06/14/2007,22:00 ,0.36,27.1,43420,28.0
06/14/2007,22:15 ,0.36,27.1,43410,28.0
06/14/2007,22:30 ,0.36,27.1,43410,28.0
06/14/2007,22:45 ,0.36,27.1,43410,28.0
06/14/2007,23:00 ,0.36,27.1,43410,28.0
06/14/2007,23:15 ,0.36,27.1,43400,28.0
06/14/2007,23:30 ,0.36,27.1,43420,28.0
06/14/2007,23:45 ,0.36,27.1,43400,28.0
06/14/2007,00:00 ,0.36,27.1,43390,28.0
06/15/2007,00:15 ,0.36,27.1,43390,28.0
06/15/2007,00:30 ,0.37,27.1,43390,28.0
06/15/2007,00:45 ,0.37,27.1,43390,28.0
06/15/2007,01:00 ,0.37,27.1,43380,28.0
06/15/2007,01:15 ,0.37,27.1,43380,28.0
06/15/2007,01:30 ,0.37,27.1,43370,28.0
06/15/2007,01:45 ,0.37,27.1,43370,28.0
06/15/2007,02:00 ,0.37,27.1,43380,28.0
06/15/2007,02:15 ,0.37,27.1,43370,28.0
06/15/2007,02:30 ,0.37,27.1,43370,28.0
06/15/2007,02:45 ,0.37,27.1,43360,27.9
06/15/2007,03:00 ,0.37,27.1,43360,27.9
06/15/2007,03:15 ,0.37,27.1,43350,27.9
06/15/2007,03:30 ,0.37,27.1,43350,27.9
06/15/2007,03:45 ,0.36,27.1,43350,27.9
06/15/2007,04:00 ,0.36,27.1,43350,27.9
06/15/2007,04:15 ,0.36,27.1,43350,27.9
06/15/2007,04:30 ,0.36,27.1,43350,27.9
06/15/2007,04:45 ,0.36,27.1,43340,27.9
06/15/2007,05:00 ,0.36,27.1,43340,27.9
06/15/2007,05:15 ,0.36,27.1,43340,27.9
06/15/2007,05:30 ,0.36,27.1,43340,27.9
06/15/2007,05:45 ,0.36,27.1,43330,27.9
06/15/2007,06:00 ,0.36,27.1,43340,27.9
06/15/2007,06:15 ,0.35,27.1,43340,27.9
06/15/2007,06:30 ,0.35,27.1,43340,27.9
06/15/2007,06:45 ,0.36,27.1,43330,27.9
06/15/2007,07:00 ,0.36,27.1,43340,27.9
06/15/2007,07:15 ,0.36,27.1,43330,27.9
06/15/2007,07:30 ,0.35,27.1,43330,27.9
06/15/2007,07:45 ,0.36,27.1,43330,27.9
06/15/2007,08:00 ,0.37,27.1,43330,27.9
06/15/2007,08:15 ,0.37,27.1,43330,27.9
06/15/2007,08:30 ,0.37,27.1,43330,27.9
06/15/2007,08:45 ,0.37,27.1,43330,27.9
06/15/2007,09:00 ,0.39,27.1,43330,27.9
06/15/2007,09:15 ,0.40,27.1,43330,27.9
06/15/2007,09:30 ,0.41,27.1,43330,27.9
06/15/2007,09:45 ,0.41,27.1,43330,27.9
06/15/2007,10:00 ,0.42,27.1,43330,27.9
06/15/2007,10:15 ,0.42,27.1,43330,27.9
06/15/2007,10:30 ,0.42,27.1,43330,27.9
06/15/2007,10:45 ,0.43,27.1,43330,27.9
06/15/2007,11:00 ,0.43,27.1,43330,27.9
06/15/2007,11:15 ,0.43,27.1,43330,27.9
06/15/2007,11:30 ,0.44,27.1,43330,27.9
06/15/2007,11:45 ,0.44,27.1,43340,27.9
06/15/2007,12:00 ,0.45,27.1,43340,27.9
06/15/2007,12:15 ,0.45,27.1,43340,27.9
06/15/2007,12:30 ,0.45,27.1,43340,27.9
06/15/2007,12:45 ,0.46,27.1,43340,27.9
06/15/2007,13:00 ,0.46,27.1,43330,27.9
06/15/2007,13:15 ,0.46,27.1,43340,27.9
06/15/2007,13:30 ,0.46,27.1,43340,27.9
06/15/2007,13:45 ,0.46,27.1,43330,27.9
06/15/2007,14:00 ,0.46,27.1,43330,27.9
06/15/2007,14:15 ,0.47,27.1,43330,27.9
06/15/2007,14:30 ,0.47,27.1,43330,27.9
06/15/2007,14:45 ,0.47,27.1,43340,27.9
06/15/2007,15:00 ,0.47,27.1,43340,27.9
06/15/2007,15:15 ,0.48,27.1,43350,27.9
06/15/2007,15:30 ,0.48,27.1,43350,27.9
06/15/2007,15:45 ,0.48,27.1,43340,27.9
06/15/2007,16:00 ,0.48,27.1,43350,27.9
06/15/2007,16:15 ,0.48,27.1,43340,27.9
06/15/2007,16:30 ,0.48,27.1,43340,27.9
06/15/2007,16:45 ,0.48,27.1,43340,27.9
06/15/2007,17:00 ,0.48,27.1,43350,27.9
06/15/2007,17:15 ,0.49,27.1,43350,27.9
06/15/2007,17:30 ,0.49,27.1,43350,27.9
06/15/2007,17:45 ,0.49,27.1,43370,28.0
06/15/2007,18:00 ,0.49,27.1,43360,27.9
06/15/2007,18:15 ,0.50,27.1,43360,27.9
06/15/2007,18:30 ,0.49,27.1,43360,27.9
06/15/2007,18:45 ,0.51,27.1,43370,28.0
06/15/2007,19:00 ,0.51,27.1,43360,27.9
06/15/2007,19:15 ,0.51,27.1,43370,28.0
06/15/2007,19:30 ,0.51,27.1,43360,27.9
06/15/2007,19:45 ,0.51,27.1,43350,27.9
06/15/2007,20:00 ,0.51,27.1,43360,27.9
06/15/2007,20:15 ,0.50,27.1,43360,27.9
06/15/2007,20:30 ,0.51,27.1,43360,27.9
06/15/2007,20:45 ,0.51,27.1,43370,28.0
06/15/2007,21:00 ,0.51,27.1,43360,27.9
06/15/2007,21:15 ,0.51,27.1,43360,27.9
06/15/2007,21:30 ,0.51,27.1,43350,27.9
06/15/2007,21:45 ,0.51,27.1,43370,28.0
06/15/2007,22:00 ,0.51,27.1,43370,28.0
06/15/2007,22:15 ,0.51,27.1,43360,27.9
06/15/2007,22:30 ,0.51,27.1,43370,28.0
06/15/2007,22:45 ,0.51,27.1,43370,28.0
06/15/2007,23:00 ,0.51,27.2,43360,27.9
06/15/2007,23:15 ,0.51,27.2,43360,27.9
06/15/2007,23:30 ,0.51,27.2,43360,27.9
06/15/2007,23:45 ,0.51,27.2,43340,27.9
06/15/2007,00:00 ,0.51,27.2,43340,27.9
06/16/2007,00:15 ,0.51,27.2,43350,27.9
06/16/2007,00:30 ,0.51,27.2,43340,27.9
06/16/2007,00:45 ,0.51,27.2,43350,27.9
06/16/2007,01:00 ,0.51,27.2,43350,27.9
06/16/2007,01:15 ,0.51,27.2,43360,27.9
06/16/2007,01:30 ,0.51,27.2,43350,27.9
06/16/2007,01:45 ,0.51,27.2,43350,27.9
06/16/2007,02:00 ,0.51,27.2,43350,27.9
06/16/2007,02:15 ,0.51,27.2,43350,27.9
06/16/2007,02:30 ,0.51,27.2,43360,27.9
06/16/2007,02:45 ,0.51,27.2,43340,27.9
06/16/2007,03:00 ,0.51,27.2,43350,27.9
06/16/2007,03:15 ,0.51,27.2,43360,27.9
06/16/2007,03:30 ,0.51,27.2,43350,27.9
06/16/2007,03:45 ,0.51,27.2,43360,27.9
06/16/2007,04:00 ,0.51,27.2,43350,27.9
06/16/2007,04:15 ,0.51,27.2,43350,27.9
06/16/2007,04:30 ,0.51,27.2,43350,27.9
06/16/2007,04:45 ,0.51,27.2,43350,27.9
06/16/2007,05:00 ,0.51,27.2,43340,27.9
06/16/2007,05:15 ,0.52,27.2,43350,27.9
06/16/2007,05:30 ,0.52,27.2,43350,27.9
06/16/2007,05:45 ,0.53,27.2,43360,27.9
06/16/2007,06:00 ,0.53,27.2,43350,27.9
06/16/2007,06:15 ,0.53,27.2,43350,27.9
06/16/2007,06:30 ,0.55,27.2,43370,28.0
06/16/2007,06:45 ,0.56,27.2,43390,28.0
06/16/2007,07:00 ,0.57,27.2,43400,28.0
06/16/2007,07:15 ,0.59,27.2,43420,28.0
06/16/2007,07:30 ,0.60,27.2,43400,28.0
06/16/2007,07:45 ,0.60,27.2,43390,28.0
06/16/2007,08:00 ,0.60,27.2,43380,28.0
06/16/2007,08:15 ,0.60,27.2,43380,28.0
06/16/2007,08:30 ,0.60,27.2,43360,27.9
06/16/2007,08:45 ,0.61,27.2,43360,27.9
06/16/2007,09:00 ,0.61,27.2,43360,27.9
06/16/2007,09:15 ,0.61,27.2,43350,27.9
06/16/2007,09:30 ,0.65,27.2,43420,28.0
06/16/2007,09:45 ,0.65,27.2,43390,28.0
06/16/2007,10:00 ,0.65,27.2,43380,28.0
06/16/2007,10:15 ,0.65,27.2,43370,28.0
06/16/2007,10:30 ,0.65,27.2,43360,27.9
06/16/2007,10:45 ,0.65,27.2,43350,27.9
06/16/2007,11:00 ,0.64,27.2,43340,27.9
06/16/2007,11:15 ,0.64,27.2,43340,27.9
06/16/2007,11:30 ,0.64,27.2,43340,27.9
06/16/2007,11:45 ,0.64,27.2,43330,27.9
06/16/2007,12:00 ,0.64,27.2,43340,27.9
06/16/2007,12:15 ,0.64,27.2,43340,27.9
06/16/2007,12:30 ,0.65,27.2,43340,27.9
06/16/2007,12:45 ,0.65,27.2,43340,27.9
06/16/2007,13:00 ,0.65,27.2,43330,27.9
06/16/2007,13:15 ,0.65,27.2,43340,27.9
06/16/2007,13:30 ,0.65,27.2,43330,27.9
06/16/2007,13:45 ,0.65,27.2,43320,27.9
06/16/2007,14:00 ,0.65,27.2,43330,27.9
06/16/2007,14:15 ,0.65,27.2,43340,27.9
06/16/2007,14:30 ,0.65,27.2,43340,27.9
06/16/2007,14:45 ,0.66,27.2,43340,27.9
06/16/2007,15:00 ,0.66,27.2,43340,27.9
06/16/2007,15:15 ,0.66,27.2,43340,27.9
06/16/2007,15:30 ,0.66,27.2,43350,27.9
06/16/2007,15:45 ,0.66,27.2,43340,27.9
06/16/2007,16:00 ,0.66,27.2,43340,27.9
06/16/2007,16:15 ,0.66,27.2,43340,27.9
06/16/2007,16:30 ,0.67,27.2,43340,27.9
06/16/2007,16:45 ,0.66,27.2,43340,27.9
06/16/2007,17:00 ,0.66,27.2,43340,27.9
06/16/2007,17:15 ,0.67,27.2,43340,27.9
06/16/2007,17:30 ,0.66,27.2,43340,27.9
06/16/2007,17:45 ,0.66,27.2,43340,27.9
06/16/2007,18:00 ,0.66,27.2,43340,27.9
06/16/2007,18:15 ,0.66,27.2,43330,27.9
06/16/2007,18:30 ,0.66,27.2,43330,27.9
06/16/2007,18:45 ,0.66,27.2,43330,27.9
06/16/2007,19:00 ,0.66,27.2,43330,27.9
06/16/2007,19:15 ,0.66,27.2,43340,27.9
06/16/2007,19:30 ,0.66,27.2,43330,27.9
06/16/2007,19:45 ,0.66,27.2,43340,27.9
06/16/2007,20:00 ,0.67,27.2,43340,27.9
06/16/2007,20:15 ,0.67,27.2,43340,27.9
06/16/2007,20:30 ,0.67,27.2,43350,27.9
06/16/2007,20:45 ,0.68,27.2,43360,27.9
06/16/2007,21:00 ,0.68,27.2,43360,27.9
06/16/2007,21:15 ,0.68,27.2,43350,27.9
06/16/2007,21:30 ,0.68,27.2,43360,27.9
06/16/2007,21:45 ,0.68,27.2,43360,27.9
06/16/2007,22:00 ,0.68,27.2,43360,27.9
06/16/2007,22:15 ,0.68,27.2,43360,27.9
06/16/2007,22:30 ,0.68,27.2,43360,27.9
06/16/2007,22:45 ,0.68,27.2,43360,27.9
06/16/2007,23:00 ,0.68,27.2,43360,27.9
06/16/2007,23:15 ,0.69,27.2,43360,27.9
06/16/2007,23:30 ,0.69,27.2,43370,28.0
06/16/2007,23:45 ,0.69,27.2,43370,28.0
06/16/2007,00:00 ,0.70,27.2,43370,28.0
06/17/2007,00:15 ,0.70,27.2,43380,28.0
06/17/2007,00:30 ,0.70,27.2,43380,28.0
06/17/2007,00:45 ,0.71,27.2,43380,28.0
06/17/2007,01:00 ,0.71,27.2,43380,28.0
06/17/2007,01:15 ,0.71,27.3,43370,28.0
06/17/2007,01:30 ,0.71,27.3,43360,27.9
06/17/2007,01:45 ,0.71,27.3,43360,27.9
06/17/2007,02:00 ,0.71,27.3,43350,27.9
06/17/2007,02:15 ,0.71,27.3,43360,27.9
06/17/2007,02:30 ,0.71,27.3,43360,27.9
06/17/2007,02:45 ,0.71,27.3,43360,27.9
06/17/2007,03:00 ,0.71,27.3,43350,27.9
06/17/2007,03:15 ,0.71,27.3,43350,27.9
06/17/2007,03:30 ,0.71,27.3,43350,27.9
06/17/2007,03:45 ,0.71,27.3,43340,27.9
06/17/2007,04:00 ,0.71,27.3,43350,27.9
06/17/2007,04:15 ,0.71,27.3,43340,27.9
06/17/2007,04:30 ,0.71,27.3,43340,27.9
06/17/2007,04:45 ,0.70,27.3,43330,27.9
06/17/2007,05:00 ,0.70,27.3,43330,27.9
06/17/2007,05:15 ,0.70,27.3,43330,27.9
06/17/2007,05:30 ,0.70,27.3,43320,27.9
06/17/2007,05:45 ,0.70,27.3,43320,27.9
06/17/2007,06:00 ,0.70,27.3,43320,27.9
06/17/2007,06:15 ,0.70,27.3,43310,27.9
06/17/2007,06:30 ,0.70,27.3,43310,27.9
06/17/2007,06:45 ,0.70,27.3,43310,27.9
06/17/2007,07:00 ,0.70,27.3,43310,27.9
06/17/2007,07:15 ,0.70,27.3,43300,27.9
06/17/2007,07:30 ,0.70,27.3,43300,27.9
06/17/2007,07:45 ,0.69,27.3,43300,27.9
06/17/2007,08:00 ,0.69,27.3,43300,27.9
06/17/2007,08:15 ,0.69,27.3,43300,27.9
06/17/2007,08:30 ,0.69,27.3,43290,27.9
06/17/2007,08:45 ,0.69,27.3,43300,27.9
06/17/2007,09:00 ,0.69,27.3,43290,27.9
06/17/2007,09:15 ,0.69,27.3,43290,27.9
06/17/2007,09:30 ,0.69,27.3,43290,27.9
06/17/2007,09:45 ,0.68,27.3,43290,27.9
06/17/2007,10:00 ,0.68,27.3,43280,27.9
06/17/2007,10:15 ,0.68,27.3,43280,27.9
06/17/2007,10:30 ,0.68,27.3,43280,27.9
06/17/2007,10:45 ,0.68,27.3,43280,27.9
06/17/2007,11:00 ,0.68,27.3,43280,27.9
06/17/2007,11:15 ,0.68,27.3,43280,27.9
06/17/2007,11:30 ,0.68,27.3,43280,27.9
06/17/2007,11:45 ,0.67,27.3,43280,27.9
06/17/2007,12:00 ,0.68,27.3,43280,27.9
06/17/2007,12:15 ,0.67,27.3,43270,27.9
06/17/2007,12:30 ,0.67,27.3,43280,27.9
06/17/2007,12:45 ,0.67,27.3,43280,27.9
06/17/2007,13:00 ,0.67,27.3,43280,27.9
06/17/2007,13:15 ,0.67,27.3,43280,27.9
06/17/2007,13:30 ,0.67,27.3,43280,27.9
06/17/2007,13:45 ,0.67,27.3,43280,27.9
06/17/2007,14:00 ,0.67,27.3,43280,27.9
06/17/2007,14:15 ,0.67,27.3,43280,27.9
06/17/2007,14:30 ,0.67,27.3,43280,27.9
06/17/2007,14:45 ,0.67,27.3,43280,27.9
06/17/2007,15:00 ,0.67,27.3,43280,27.9
06/17/2007,15:15 ,0.67,27.3,43280,27.9
06/17/2007,15:30 ,0.67,27.3,43280,27.9
06/17/2007,15:45 ,0.67,27.3,43280,27.9
06/17/2007,16:00 ,0.67,27.3,43280,27.9
06/17/2007,16:15 ,0.67,27.3,43280,27.9
06/17/2007,16:30 ,0.67,27.3,43280,27.9
06/17/2007,16:45 ,0.66,27.3,43280,27.9
06/17/2007,17:00 ,0.67,27.3,43280,27.9
06/17/2007,17:15 ,0.66,27.3,43280,27.9
06/17/2007,17:30 ,0.66,27.3,43280,27.9
06/17/2007,17:45 ,0.66,27.3,43280,27.9
06/17/2007,18:00 ,0.66,27.3,43280,27.9
06/17/2007,18:15 ,0.66,27.3,43280,27.9
06/17/2007,18:30 ,0.66,27.3,43280,27.9
06/17/2007,18:45 ,0.66,27.3,43280,27.9
06/17/2007,19:00 ,0.66,27.3,43270,27.9
06/17/2007,19:15 ,0.66,27.3,43280,27.9
06/17/2007,19:30 ,0.66,27.3,43280,27.9
06/17/2007,19:45 ,0.66,27.3,43280,27.9
06/17/2007,20:00 ,0.66,27.3,43280,27.9
06/17/2007,20:15 ,0.66,27.3,43280,27.9
06/17/2007,20:30 ,0.65,27.3,43280,27.9
06/17/2007,20:45 ,0.65,27.3,43280,27.9
06/17/2007,21:00 ,0.65,27.3,43280,27.9
06/17/2007,21:15 ,0.65,27.3,43280,27.9
06/17/2007,21:30 ,0.65,27.3,43280,27.9
06/17/2007,21:45 ,0.65,27.3,43280,27.9
06/17/2007,22:00 ,0.65,27.3,43280,27.9
06/17/2007,22:15 ,0.65,27.3,43280,27.9
06/17/2007,22:30 ,0.65,27.3,43280,27.9
06/17/2007,22:45 ,0.65,27.3,43270,27.9
06/17/2007,23:00 ,0.65,27.3,43270,27.9
06/17/2007,23:15 ,0.64,27.3,43270,27.9
06/17/2007,23:30 ,0.64,27.3,43270,27.9
06/17/2007,23:45 ,0.64,27.3,43270,27.9
06/17/2007,00:00 ,0.64,27.4,43270,27.9
06/18/2007,00:15 ,0.64,27.4,43270,27.9
06/18/2007,00:30 ,0.64,27.4,43270,27.9
06/18/2007,00:45 ,0.64,27.4,43270,27.9
06/18/2007,01:00 ,0.64,27.4,43270,27.9
06/18/2007,01:15 ,0.64,27.4,43270,27.9
06/18/2007,01:30 ,0.64,27.4,43270,27.9
06/18/2007,01:45 ,0.63,27.4,43270,27.9
06/18/2007,02:00 ,0.63,27.4,43270,27.9
06/18/2007,02:15 ,0.63,27.4,43270,27.9
06/18/2007,02:30 ,0.63,27.4,43270,27.9
06/18/2007,02:45 ,0.63,27.4,43270,27.9
06/18/2007,03:00 ,0.63,27.4,43270,27.9
06/18/2007,03:15 ,0.63,27.4,43270,27.9
06/18/2007,03:30 ,0.63,27.4,43270,27.9
06/18/2007,03:45 ,0.63,27.4,43270,27.9
06/18/2007,04:00 ,0.63,27.4,43270,27.9
06/18/2007,04:15 ,0.63,27.4,43270,27.9
06/18/2007,04:30 ,0.63,27.4,43270,27.9
06/18/2007,04:45 ,0.63,27.4,43270,27.9
06/18/2007,05:00 ,0.63,27.4,43270,27.9
06/18/2007,05:15 ,0.63,27.4,43270,27.9
06/18/2007,05:30 ,0.62,27.4,43260,27.9
06/18/2007,05:45 ,0.62,27.4,43270,27.9
06/18/2007,06:00 ,0.62,27.4,43270,27.9
06/18/2007,06:15 ,0.62,27.4,43270,27.9
06/18/2007,06:30 ,0.62,27.4,43270,27.9
06/18/2007,06:45 ,0.62,27.4,43270,27.9
06/18/2007,07:00 ,0.62,27.4,43270,27.9
06/18/2007,07:15 ,0.62,27.4,43270,27.9
06/18/2007,07:30 ,0.62,27.4,43270,27.9
06/18/2007,07:45 ,0.62,27.4,43270,27.9
06/18/2007,08:00 ,0.61,27.4,43260,27.9
06/18/2007,08:15 ,0.61,27.4,43270,27.9
06/18/2007,08:30 ,0.61,27.4,43260,27.9
06/18/2007,08:45 ,0.61,27.4,43270,27.9
06/18/2007,09:00 ,0.61,27.4,43260,27.9
06/18/2007,09:15 ,0.61,27.4,43270,27.9
06/18/2007,09:30 ,0.61,27.4,43260,27.9
06/18/2007,09:45 ,0.61,27.4,43260,27.9
06/18/2007,10:00 ,0.60,27.4,43270,27.9
06/18/2007,10:15 ,0.60,27.4,43260,27.9
06/18/2007,10:30 ,0.60,27.4,43260,27.9
06/18/2007,10:45 ,0.60,27.4,43260,27.9
06/18/2007,11:00 ,0.60,27.4,43260,27.9
06/18/2007,11:15 ,0.60,27.4,43260,27.9
06/18/2007,11:30 ,0.59,27.4,43260,27.9
06/18/2007,11:45 ,0.59,27.4,43260,27.9
06/18/2007,12:00 ,0.59,27.4,43260,27.9
06/18/2007,12:15 ,0.59,27.4,43260,27.9
06/18/2007,12:30 ,0.59,27.4,43260,27.9
06/18/2007,12:45 ,0.59,27.4,43260,27.9
06/18/2007,13:00 ,0.59,27.4,43260,27.9
06/18/2007,13:15 ,0.59,27.4,43260,27.9
06/18/2007,13:30 ,0.59,27.4,43250,27.9
06/18/2007,13:45 ,0.59,27.4,43260,27.9
06/18/2007,14:00 ,0.59,27.4,43260,27.9
06/18/2007,14:15 ,0.58,27.4,43260,27.9
06/18/2007,14:30 ,0.58,27.4,43260,27.9
06/18/2007,14:45 ,0.58,27.4,43260,27.9
06/18/2007,15:00 ,0.58,27.4,43260,27.9
06/18/2007,15:15 ,0.58,27.4,43260,27.9
06/18/2007,15:30 ,0.58,27.4,43260,27.9
06/18/2007,15:45 ,0.58,27.4,43260,27.9
06/18/2007,16:00 ,0.58,27.4,43260,27.9
06/18/2007,16:15 ,0.58,27.4,43260,27.9
06/18/2007,16:30 ,0.58,27.4,43270,27.9
06/18/2007,16:45 ,0.58,27.4,43260,27.9
06/18/2007,17:00 ,0.58,27.4,43260,27.9
06/18/2007,17:15 ,0.58,27.4,43260,27.9
06/18/2007,17:30 ,0.58,27.4,43260,27.9
06/18/2007,17:45 ,0.58,27.4,43260,27.9
06/18/2007,18:00 ,0.58,27.4,43260,27.9
06/18/2007,18:15 ,0.58,27.4,43270,27.9
06/18/2007,18:30 ,0.57,27.4,43270,27.9
06/18/2007,18:45 ,0.57,27.4,43260,27.9
06/18/2007,19:00 ,0.57,27.4,43260,27.9
06/18/2007,19:15 ,0.57,27.4,43270,27.9
06/18/2007,19:30 ,0.57,27.4,43270,27.9
06/18/2007,19:45 ,0.57,27.4,43270,27.9
06/18/2007,20:00 ,0.57,27.4,43270,27.9
06/18/2007,20:15 ,0.57,27.4,43260,27.9
06/18/2007,20:30 ,0.57,27.4,43260,27.9
06/18/2007,20:45 ,0.57,27.4,43260,27.9
06/18/2007,21:00 ,0.57,27.4,43260,27.9
06/18/2007,21:15 ,0.57,27.4,43260,27.9
06/18/2007,21:30 ,0.57,27.4,43260,27.9
06/18/2007,21:45 ,0.56,27.4,43270,27.9
06/18/2007,22:00 ,0.57,27.4,43260,27.9
06/18/2007,22:15 ,0.56,27.4,43270,27.9
06/18/2007,22:30 ,0.56,27.4,43270,27.9
06/18/2007,22:45 ,0.56,27.4,43270,27.9
06/18/2007,23:00 ,0.56,27.4,43270,27.9
06/18/2007,23:15 ,0.56,27.4,43260,27.9
06/18/2007,23:30 ,0.56,27.4,43260,27.9
06/18/2007,23:45 ,0.56,27.4,43260,27.9
06/18/2007,00:00 ,0.56,27.4,43270,27.9
06/19/2007,00:15 ,0.56,27.4,43260,27.9
06/19/2007,00:30 ,0.56,27.4,43260,27.9
06/19/2007,00:45 ,0.55,27.4,43260,27.9
06/19/2007,01:00 ,0.55,27.4,43260,27.9
06/19/2007,01:15 ,0.55,27.4,43260,27.9
06/19/2007,01:30 ,0.55,27.4,43260,27.9
06/19/2007,01:45 ,0.55,27.4,43260,27.9
06/19/2007,02:00 ,0.55,27.4,43260,27.9
06/19/2007,02:15 ,0.55,27.4,43250,27.9
06/19/2007,02:30 ,0.55,27.4,43260,27.9
06/19/2007,02:45 ,0.55,27.4,43260,27.9
06/19/2007,03:00 ,0.55,27.4,43250,27.9
06/19/2007,03:15 ,0.55,27.4,43260,27.9
06/19/2007,03:30 ,0.55,27.4,43260,27.9
06/19/2007,03:45 ,0.55,27.4,43260,27.9
06/19/2007,04:00 ,0.55,27.4,43260,27.9
06/19/2007,04:15 ,0.55,27.4,43260,27.9
06/19/2007,04:30 ,0.55,27.5,43260,27.9
06/19/2007,04:45 ,0.55,27.5,43260,27.9
06/19/2007,05:00 ,0.54,27.5,43260,27.9
06/19/2007,05:15 ,0.54,27.5,43260,27.9
06/19/2007,05:30 ,0.54,27.5,43260,27.9
06/19/2007,05:45 ,0.54,27.5,43260,27.9
06/19/2007,06:00 ,0.54,27.5,43260,27.9
06/19/2007,06:15 ,0.54,27.5,43260,27.9
06/19/2007,06:30 ,0.54,27.5,43260,27.9
06/19/2007,06:45 ,0.54,27.5,43260,27.9
06/19/2007,07:00 ,0.54,27.5,43260,27.9
06/19/2007,07:15 ,0.54,27.5,43260,27.9
06/19/2007,07:30 ,0.54,27.5,43260,27.9
06/19/2007,07:45 ,0.53,27.5,43260,27.9
06/19/2007,08:00 ,0.53,27.5,43260,27.9
06/19/2007,08:15 ,0.53,27.5,43260,27.9
06/19/2007,08:30 ,0.53,27.5,43260,27.9
06/19/2007,08:45 ,0.53,27.5,43260,27.9
06/19/2007,09:00 ,0.53,27.5,43260,27.9
06/19/2007,09:15 ,0.53,27.5,43250,27.9
06/19/2007,09:30 ,0.53,27.5,43270,27.9
06/19/2007,09:45 ,0.53,27.5,43260,27.9
06/19/2007,10:00 ,0.53,27.5,43270,27.9
06/19/2007,10:15 ,0.53,27.5,43260,27.9
06/19/2007,10:30 ,0.52,27.5,43250,27.9
06/19/2007,10:45 ,0.52,27.5,43260,27.9
06/19/2007,11:00 ,0.52,27.5,43260,27.9
06/19/2007,11:15 ,0.52,27.5,43260,27.9
06/19/2007,11:30 ,0.52,27.5,43260,27.9
06/19/2007,11:45 ,0.52,27.5,43260,27.9
06/19/2007,12:00 ,0.52,27.5,43260,27.9
06/19/2007,12:15 ,0.52,27.5,43260,27.9
06/19/2007,12:30 ,0.52,27.5,43260,27.9
06/19/2007,12:45 ,0.52,27.5,43260,27.9
06/19/2007,13:00 ,0.52,27.5,43260,27.9
06/19/2007,13:15 ,0.52,27.5,43260,27.9
06/19/2007,13:30 ,0.51,27.5,43260,27.9
06/19/2007,13:45 ,0.51,27.5,43260,27.9
06/19/2007,14:00 ,0.51,27.5,43260,27.9
06/19/2007,14:15 ,0.51,27.5,43260,27.9
06/19/2007,14:30 ,0.51,27.5,43260,27.9
06/19/2007,14:45 ,0.51,27.5,43260,27.9
06/19/2007,15:00 ,0.51,27.5,43270,27.9
06/19/2007,15:15 ,0.51,27.5,43270,27.9
06/19/2007,15:30 ,0.52,27.5,43270,27.9
06/19/2007,15:45 ,0.51,27.5,43270,27.9
06/19/2007,16:00 ,0.51,27.5,43270,27.9
06/19/2007,16:15 ,0.51,27.5,43270,27.9
06/19/2007,16:30 ,0.53,27.5,43300,27.9
06/19/2007,16:45 ,0.53,27.5,43290,27.9
06/19/2007,17:00 ,0.53,27.5,43300,27.9
06/19/2007,17:15 ,0.53,27.5,43300,27.9
06/19/2007,17:30 ,0.53,27.5,43300,27.9
06/19/2007,17:45 ,0.53,27.5,43300,27.9
06/19/2007,18:00 ,0.53,27.5,43300,27.9
06/19/2007,18:15 ,0.54,27.5,43320,27.9
06/19/2007,18:30 ,0.54,27.5,43320,27.9
06/19/2007,18:45 ,0.54,27.5,43320,27.9
06/19/2007,19:00 ,0.54,27.5,43320,27.9
06/19/2007,19:15 ,0.54,27.5,43310,27.9
06/19/2007,19:30 ,0.54,27.5,43310,27.9
06/19/2007,19:45 ,0.54,27.5,43310,27.9
06/19/2007,20:00 ,0.54,27.5,43310,27.9
06/19/2007,20:15 ,0.53,27.5,43310,27.9
06/19/2007,20:30 ,0.53,27.5,43300,27.9
06/19/2007,20:45 ,0.53,27.5,43310,27.9
06/19/2007,21:00 ,0.53,27.5,43300,27.9
06/19/2007,21:15 ,0.53,27.5,43310,27.9
06/19/2007,21:30 ,0.53,27.5,43310,27.9
06/19/2007,21:45 ,0.53,27.5,43310,27.9
06/19/2007,22:00 ,0.53,27.5,43310,27.9
06/19/2007,22:15 ,0.53,27.5,43310,27.9
06/19/2007,22:30 ,0.53,27.5,43310,27.9
06/19/2007,22:45 ,0.53,27.5,43310,27.9
06/19/2007,23:00 ,0.53,27.5,43310,27.9
06/19/2007,23:15 ,0.53,27.5,43310,27.9
06/19/2007,23:30 ,0.53,27.5,43310,27.9
06/19/2007,23:45 ,0.53,27.5,43310,27.9
06/19/2007,00:00 ,0.53,27.5,43310,27.9
06/20/2007,00:15 ,0.52,27.5,43310,27.9
06/20/2007,00:30 ,0.52,27.5,43310,27.9
06/20/2007,00:45 ,0.52,27.5,43310,27.9
06/20/2007,01:00 ,0.52,27.5,43310,27.9
06/20/2007,01:15 ,0.52,27.5,43310,27.9
06/20/2007,01:30 ,0.52,27.5,43310,27.9
06/20/2007,01:45 ,0.52,27.5,43310,27.9
06/20/2007,02:00 ,0.52,27.5,43310,27.9
06/20/2007,02:15 ,0.52,27.5,43310,27.9
06/20/2007,02:30 ,0.52,27.5,43310,27.9
06/20/2007,02:45 ,0.52,27.5,43310,27.9
06/20/2007,03:00 ,0.52,27.5,43310,27.9
06/20/2007,03:15 ,0.52,27.5,43310,27.9
06/20/2007,03:30 ,0.51,27.5,43310,27.9
06/20/2007,03:45 ,0.51,27.5,43320,27.9
06/20/2007,04:00 ,0.51,27.5,43310,27.9
06/20/2007,04:15 ,0.51,27.5,43310,27.9
06/20/2007,04:30 ,0.51,27.5,43320,27.9
06/20/2007,04:45 ,0.51,27.5,43320,27.9
06/20/2007,05:00 ,0.51,27.5,43320,27.9
06/20/2007,05:15 ,0.51,27.5,43320,27.9
06/20/2007,05:30 ,0.51,27.5,43320,27.9
06/20/2007,05:45 ,0.51,27.5,43320,27.9
06/20/2007,06:00 ,0.51,27.5,43320,27.9
06/20/2007,06:15 ,0.51,27.5,43320,27.9
06/20/2007,06:30 ,0.51,27.5,43320,27.9
06/20/2007,06:45 ,0.51,27.5,43320,27.9
06/20/2007,07:00 ,0.51,27.5,43320,27.9
06/20/2007,07:15 ,0.51,27.5,43330,27.9
06/20/2007,07:30 ,0.51,27.5,43330,27.9
06/20/2007,07:45 ,0.51,27.5,43330,27.9
06/20/2007,08:00 ,0.51,27.5,43330,27.9
06/20/2007,08:15 ,0.51,27.5,43330,27.9
06/20/2007,08:30 ,0.51,27.5,43330,27.9
06/20/2007,08:45 ,0.51,27.5,43330,27.9
06/20/2007,09:00 ,0.51,27.5,43330,27.9
06/20/2007,09:15 ,0.51,27.5,43330,27.9
06/20/2007,09:30 ,0.51,27.5,43330,27.9
06/20/2007,09:45 ,0.51,27.5,43330,27.9
06/20/2007,10:00 ,0.51,27.5,43330,27.9
06/20/2007,10:15 ,0.51,27.5,43330,27.9
06/20/2007,10:30 ,0.51,27.5,43340,27.9
06/20/2007,10:45 ,0.51,27.5,43340,27.9
06/20/2007,11:00 ,0.51,27.5,43340,27.9
06/20/2007,11:15 ,0.51,27.5,43340,27.9
06/20/2007,11:30 ,0.51,27.6,43340,27.9
06/20/2007,11:45 ,0.50,27.6,43330,27.9
06/20/2007,12:00 ,0.51,27.6,43340,27.9
06/20/2007,12:15 ,0.50,27.6,43340,27.9
06/20/2007,12:30 ,0.50,27.6,43340,27.9
06/20/2007,12:45 ,0.50,27.6,43340,27.9
06/20/2007,13:00 ,0.50,27.6,43350,27.9
06/20/2007,13:15 ,0.50,27.6,43350,27.9
06/20/2007,13:30 ,0.50,27.6,43350,27.9
06/20/2007,13:45 ,0.50,27.6,43350,27.9
06/20/2007,14:00 ,0.49,27.6,43350,27.9
06/20/2007,14:15 ,0.49,27.6,43360,27.9
06/20/2007,14:30 ,0.49,27.6,43350,27.9
06/20/2007,14:45 ,0.49,27.6,43350,27.9
06/20/2007,15:00 ,0.49,27.6,43360,27.9
06/20/2007,15:15 ,0.49,27.6,43360,27.9
06/20/2007,15:30 ,0.49,27.6,43360,27.9
06/20/2007,15:45 ,0.49,27.6,43370,28.0
06/20/2007,16:00 ,0.49,27.6,43370,28.0
06/20/2007,16:15 ,0.49,27.6,43380,28.0
06/20/2007,16:30 ,0.49,27.6,43380,28.0
06/20/2007,16:45 ,0.49,27.6,43390,28.0
06/20/2007,17:00 ,0.49,27.6,43390,28.0
06/20/2007,17:15 ,0.49,27.6,43400,28.0
06/20/2007,17:30 ,0.49,27.6,43390,28.0
06/20/2007,17:45 ,0.49,27.6,43390,28.0
06/20/2007,18:00 ,0.48,27.6,43390,28.0
06/20/2007,18:15 ,0.48,27.6,43400,28.0
06/20/2007,18:30 ,0.48,27.6,43400,28.0
06/20/2007,18:45 ,0.48,27.6,43400,28.0
06/20/2007,19:00 ,0.48,27.6,43410,28.0
06/20/2007,19:15 ,0.48,27.6,43410,28.0
06/20/2007,19:30 ,0.48,27.6,43410,28.0
06/20/2007,19:45 ,0.48,27.6,43410,28.0
06/20/2007,20:00 ,0.48,27.6,43420,28.0
06/20/2007,20:15 ,0.48,27.6,43430,28.0
06/20/2007,20:30 ,0.47,27.6,43430,28.0
06/20/2007,20:45 ,0.47,27.6,43430,28.0
06/20/2007,21:00 ,0.47,27.6,43440,28.0
06/20/2007,21:15 ,0.47,27.6,43440,28.0
06/20/2007,21:30 ,0.47,27.6,43440,28.0
06/20/2007,21:45 ,0.47,27.6,43440,28.0
06/20/2007,22:00 ,0.47,27.6,43450,28.0
06/20/2007,22:15 ,0.47,27.6,43450,28.0
06/20/2007,22:30 ,0.47,27.6,43450,28.0
06/20/2007,22:45 ,0.47,27.6,43460,28.0
06/20/2007,23:00 ,0.47,27.6,43450,28.0
06/20/2007,23:15 ,0.47,27.6,43460,28.0
06/20/2007,23:30 ,0.47,27.6,43460,28.0
06/20/2007,23:45 ,0.46,27.6,43460,28.0
06/20/2007,00:00 ,0.46,27.6,43470,28.0
06/21/2007,00:15 ,0.46,27.6,43470,28.0
06/21/2007,00:30 ,0.46,27.6,43480,28.0
06/21/2007,00:45 ,0.46,27.6,43480,28.0
06/21/2007,01:00 ,0.46,27.6,43480,28.0
06/21/2007,01:15 ,0.46,27.6,43490,28.0
06/21/2007,01:30 ,0.46,27.6,43490,28.0
06/21/2007,01:45 ,0.46,27.6,43490,28.0
06/21/2007,02:00 ,0.46,27.6,43490,28.0
06/21/2007,02:15 ,0.46,27.6,43490,28.0
06/21/2007,02:30 ,0.46,27.6,43510,28.1
06/21/2007,02:45 ,0.46,27.6,43500,28.0
06/21/2007,03:00 ,0.46,27.6,43500,28.0
06/21/2007,03:15 ,0.46,27.6,43510,28.1
06/21/2007,03:30 ,0.46,27.6,43510,28.1
06/21/2007,03:45 ,0.46,27.6,43510,28.1
06/21/2007,04:00 ,0.46,27.6,43520,28.1
06/21/2007,04:15 ,0.46,27.6,43520,28.1
06/21/2007,04:30 ,0.46,27.6,43530,28.1
06/21/2007,04:45 ,0.46,27.6,43530,28.1
06/21/2007,05:00 ,0.46,27.6,43540,28.1
06/21/2007,05:15 ,0.46,27.6,43540,28.1
06/21/2007,05:30 ,0.46,27.6,43550,28.1
06/21/2007,05:45 ,0.46,27.6,43560,28.1
06/21/2007,06:00 ,0.46,27.6,43560,28.1
06/21/2007,06:15 ,0.46,27.6,43570,28.1
06/21/2007,06:30 ,0.46,27.6,43580,28.1
06/21/2007,06:45 ,0.46,27.6,43580,28.1
06/21/2007,07:00 ,0.46,27.6,43580,28.1
06/21/2007,07:15 ,0.46,27.6,43580,28.1
06/21/2007,07:30 ,0.46,27.6,43590,28.1
06/21/2007,07:45 ,0.46,27.6,43590,28.1
06/21/2007,08:00 ,0.46,27.6,43600,28.1
06/21/2007,08:15 ,0.46,27.6,43600,28.1
06/21/2007,08:30 ,0.46,27.6,43610,28.1
06/21/2007,08:45 ,0.46,27.6,43600,28.1
06/21/2007,09:00 ,0.46,27.6,43620,28.1
06/21/2007,09:15 ,0.46,27.6,43610,28.1
06/21/2007,09:30 ,0.46,27.6,43610,28.1
06/21/2007,09:45 ,0.46,27.6,43630,28.1
06/21/2007,10:00 ,0.46,27.6,43620,28.1
06/21/2007,10:15 ,0.45,27.6,43630,28.1
06/21/2007,10:30 ,0.45,27.6,43630,28.1
06/21/2007,10:45 ,0.45,27.6,43630,28.1
06/21/2007,11:00 ,0.45,27.6,43630,28.1
06/21/2007,11:15 ,0.45,27.6,43640,28.1
06/21/2007,11:30 ,0.45,27.6,43650,28.2
06/21/2007,11:45 ,0.45,27.6,43640,28.1
06/21/2007,12:00 ,0.45,27.6,43650,28.2
06/21/2007,12:15 ,0.45,27.6,43650,28.2
06/21/2007,12:30 ,0.45,27.6,43660,28.2
06/21/2007,12:45 ,0.44,27.6,43660,28.2
06/21/2007,13:00 ,0.44,27.6,43670,28.2
06/21/2007,13:15 ,0.44,27.6,43670,28.2
06/21/2007,13:30 ,0.44,27.6,43670,28.2
06/21/2007,13:45 ,0.44,27.6,43680,28.2
06/21/2007,14:00 ,0.44,27.6,43690,28.2
06/21/2007,14:15 ,0.44,27.6,43690,28.2
06/21/2007,14:30 ,0.44,27.6,43700,28.2
06/21/2007,14:45 ,0.44,27.6,43700,28.2
06/21/2007,15:00 ,0.44,27.6,43710,28.2
06/21/2007,15:15 ,0.44,27.6,43700,28.2
06/21/2007,15:30 ,0.44,27.6,43720,28.2
06/21/2007,15:45 ,0.44,27.6,43710,28.2
06/21/2007,16:00 ,0.44,27.6,43730,28.2
06/21/2007,16:15 ,0.43,27.6,43720,28.2
06/21/2007,16:30 ,0.43,27.6,43730,28.2
06/21/2007,16:45 ,0.43,27.6,43740,28.2
06/21/2007,17:00 ,0.44,27.6,43740,28.2
06/21/2007,17:15 ,0.43,27.6,43750,28.2
06/21/2007,17:30 ,0.43,27.6,43760,28.2
06/21/2007,17:45 ,0.43,27.6,43760,28.2
06/21/2007,18:00 ,0.43,27.6,43770,28.2
06/21/2007,18:15 ,0.43,27.6,43780,28.2
06/21/2007,18:30 ,0.43,27.6,43780,28.2
06/21/2007,18:45 ,0.43,27.6,43790,28.3
06/21/2007,19:00 ,0.43,27.6,43800,28.3
06/21/2007,19:15 ,0.43,27.6,43810,28.3
06/21/2007,19:30 ,0.43,27.6,43820,28.3
06/21/2007,19:45 ,0.43,27.6,43830,28.3
06/21/2007,20:00 ,0.43,27.6,43830,28.3
06/21/2007,20:15 ,0.43,27.6,43830,28.3
06/21/2007,20:30 ,0.43,27.6,43840,28.3
06/21/2007,20:45 ,0.43,27.6,43850,28.3
06/21/2007,21:00 ,0.43,27.6,43850,28.3
06/21/2007,21:15 ,0.43,27.6,43860,28.3
06/21/2007,21:30 ,0.43,27.6,43870,28.3
06/21/2007,21:45 ,0.43,27.6,43870,28.3
06/21/2007,22:00 ,0.43,27.6,43870,28.3
06/21/2007,22:15 ,0.43,27.6,43880,28.3
06/21/2007,22:30 ,0.43,27.6,43880,28.3
06/21/2007,22:45 ,0.43,27.6,43890,28.3
06/21/2007,23:00 ,0.43,27.6,43890,28.3
06/21/2007,23:15 ,0.43,27.6,43900,28.3
06/21/2007,23:30 ,0.43,27.6,43910,28.3
06/21/2007,23:45 ,0.43,27.6,43920,28.3
06/21/2007,00:00 ,0.43,27.6,43920,28.3
06/22/2007,00:15 ,0.43,27.6,43930,28.4
06/22/2007,00:30 ,0.43,27.6,43930,28.4
06/22/2007,00:45 ,0.43,27.6,43930,28.4
06/22/2007,01:00 ,0.43,27.6,43930,28.4
06/22/2007,01:15 ,0.43,27.6,43940,28.4
06/22/2007,01:30 ,0.43,27.6,43940,28.4
06/22/2007,01:45 ,0.43,27.6,43950,28.4
06/22/2007,02:00 ,0.43,27.6,43950,28.4
06/22/2007,02:15 ,0.43,27.6,43950,28.4
06/22/2007,02:30 ,0.43,27.6,43960,28.4
06/22/2007,02:45 ,0.43,27.6,43960,28.4
06/22/2007,03:00 ,0.43,27.6,43960,28.4
06/22/2007,03:15 ,0.43,27.6,43970,28.4
06/22/2007,03:30 ,0.43,27.6,43980,28.4
06/22/2007,03:45 ,0.43,27.6,43980,28.4
06/22/2007,04:00 ,0.43,27.6,43990,28.4
06/22/2007,04:15 ,0.43,27.6,44000,28.4
06/22/2007,04:30 ,0.43,27.6,44010,28.4
06/22/2007,04:45 ,0.43,27.6,44010,28.4
06/22/2007,05:00 ,0.43,27.6,44010,28.4
06/22/2007,05:15 ,0.43,27.6,44010,28.4
06/22/2007,05:30 ,0.43,27.6,44010,28.4
06/22/2007,05:45 ,0.43,27.6,44010,28.4
06/22/2007,06:00 ,0.43,27.6,44020,28.4
06/22/2007,06:15 ,0.43,27.6,44020,28.4
06/22/2007,06:30 ,0.43,27.6,44020,28.4
06/22/2007,06:45 ,0.43,27.6,44030,28.4
06/22/2007,07:00 ,0.43,27.6,44030,28.4
06/22/2007,07:15 ,0.43,27.6,44040,28.4
06/22/2007,07:30 ,0.43,27.6,44040,28.4
06/22/2007,07:45 ,0.43,27.6,44050,28.4
06/22/2007,08:00 ,0.43,27.6,44050,28.4
06/22/2007,08:15 ,0.43,27.6,44040,28.4
06/22/2007,08:30 ,0.43,27.6,44050,28.4
06/22/2007,08:45 ,0.43,27.6,44050,28.4
06/22/2007,09:00 ,0.43,27.6,44060,28.4
06/22/2007,09:15 ,0.43,27.6,44050,28.4
06/22/2007,09:30 ,0.43,27.6,44050,28.4
06/22/2007,09:45 ,0.43,27.6,44060,28.4
06/22/2007,10:00 ,0.43,27.6,44070,28.5
06/22/2007,10:15 ,0.43,27.6,44060,28.4
06/22/2007,10:30 ,0.42,27.6,44070,28.5
06/22/2007,10:45 ,0.42,27.6,44080,28.5
06/22/2007,11:00 ,0.42,27.6,44070,28.5
06/22/2007,11:15 ,0.42,27.6,44080,28.5
06/22/2007,11:30 ,0.42,27.6,44080,28.5
06/22/2007,11:45 ,0.42,27.6,44070,28.5
06/22/2007,12:00 ,0.42,27.6,44080,28.5
06/22/2007,12:15 ,0.42,27.6,44080,28.5
06/22/2007,12:30 ,0.42,27.6,44080,28.5
06/22/2007,12:45 ,0.42,27.6,44080,28.5
06/22/2007,13:00 ,0.42,27.6,44080,28.5
06/22/2007,13:15 ,0.42,27.6,44090,28.5
06/22/2007,13:30 ,0.42,27.6,44090,28.5
06/22/2007,13:45 ,0.41,27.6,44090,28.5
06/22/2007,14:00 ,0.41,27.6,44090,28.5
06/22/2007,14:15 ,0.41,27.6,44090,28.5
06/22/2007,14:30 ,0.41,27.6,44100,28.5
06/22/2007,14:45 ,0.41,27.6,44100,28.5
06/22/2007,15:00 ,0.41,27.6,44100,28.5
06/22/2007,15:15 ,0.41,27.6,44110,28.5
06/22/2007,15:30 ,0.40,27.6,44110,28.5
06/22/2007,15:45 ,0.40,27.6,44120,28.5
06/22/2007,16:00 ,0.40,27.6,44120,28.5
06/22/2007,16:15 ,0.40,27.6,44130,28.5
06/22/2007,16:30 ,0.40,27.6,44130,28.5
06/22/2007,16:45 ,0.40,27.6,44130,28.5
06/22/2007,17:00 ,0.40,27.6,44150,28.5
06/22/2007,17:15 ,0.40,27.6,44150,28.5
06/22/2007,17:30 ,0.40,27.6,44150,28.5
06/22/2007,17:45 ,0.40,27.6,44170,28.5
06/22/2007,18:00 ,0.40,27.6,44160,28.5
06/22/2007,18:15 ,0.40,27.6,44170,28.5
06/22/2007,18:30 ,0.40,27.6,44170,28.5
06/22/2007,18:45 ,0.40,27.6,44170,28.5
06/22/2007,19:00 ,0.40,27.6,44170,28.5
06/22/2007,19:15 ,0.40,27.6,44180,28.5
06/22/2007,19:30 ,0.40,27.6,44180,28.5
06/22/2007,19:45 ,0.40,27.6,44190,28.5
06/22/2007,20:00 ,0.40,27.6,44200,28.6
06/22/2007,20:15 ,0.40,27.6,44200,28.6
06/22/2007,20:30 ,0.40,27.6,44200,28.6
06/22/2007,20:45 ,0.39,27.6,44200,28.6
06/22/2007,21:00 ,0.39,27.6,44200,28.6
06/22/2007,21:15 ,0.39,27.6,44200,28.6
06/22/2007,21:30 ,0.39,27.6,44200,28.6
06/22/2007,21:45 ,0.39,27.6,44200,28.6
06/22/2007,22:00 ,0.39,27.6,44210,28.6
06/22/2007,22:15 ,0.39,27.6,44210,28.6
06/22/2007,22:30 ,0.39,27.6,44220,28.6
06/22/2007,22:45 ,0.39,27.6,44220,28.6
06/22/2007,23:00 ,0.39,27.6,44230,28.6
06/22/2007,23:15 ,0.39,27.6,44230,28.6
06/22/2007,23:30 ,0.39,27.6,44230,28.6
06/22/2007,23:45 ,0.39,27.6,44230,28.6
06/22/2007,00:00 ,0.39,27.6,44240,28.6
06/23/2007,00:15 ,0.39,27.6,44240,28.6
06/23/2007,00:30 ,0.39,27.6,44250,28.6
06/23/2007,00:45 ,0.39,27.6,44250,28.6
06/23/2007,01:00 ,0.39,27.6,44250,28.6
06/23/2007,01:15 ,0.39,27.6,44250,28.6
06/23/2007,01:30 ,0.39,27.6,44250,28.6
06/23/2007,01:45 ,0.39,27.6,44260,28.6
06/23/2007,02:00 ,0.39,27.6,44250,28.6
06/23/2007,02:15 ,0.39,27.6,44250,28.6
06/23/2007,02:30 ,0.39,27.6,44250,28.6
06/23/2007,02:45 ,0.38,27.6,44240,28.6
06/23/2007,03:00 ,0.38,27.6,44250,28.6
06/23/2007,03:15 ,0.38,27.6,44260,28.6
06/23/2007,03:30 ,0.38,27.6,44260,28.6
06/23/2007,03:45 ,0.38,27.6,44260,28.6
06/23/2007,04:00 ,0.38,27.6,44270,28.6
06/23/2007,04:15 ,0.39,27.6,44260,28.6
06/23/2007,04:30 ,0.39,27.6,44270,28.6
06/23/2007,04:45 ,0.38,27.6,44270,28.6
06/23/2007,05:00 ,0.39,27.6,44270,28.6
06/23/2007,05:15 ,0.38,27.6,44260,28.6
06/23/2007,05:30 ,0.38,27.6,44270,28.6
06/23/2007,05:45 ,0.38,27.6,44270,28.6
06/23/2007,06:00 ,0.38,27.6,44270,28.6
06/23/2007,06:15 ,0.38,27.6,44280,28.6
06/23/2007,06:30 ,0.38,27.6,44280,28.6
06/23/2007,06:45 ,0.38,27.6,44280,28.6
06/23/2007,07:00 ,0.38,27.6,44290,28.6
06/23/2007,07:15 ,0.39,27.6,44300,28.6
06/23/2007,07:30 ,0.39,27.6,44280,28.6
06/23/2007,07:45 ,0.39,27.6,44270,28.6
06/23/2007,08:00 ,0.38,27.6,44270,28.6
06/23/2007,08:15 ,0.38,27.6,44270,28.6
06/23/2007,08:30 ,0.39,27.6,44270,28.6
06/23/2007,08:45 ,0.38,27.6,44260,28.6
06/23/2007,09:00 ,0.39,27.6,44270,28.6
06/23/2007,09:15 ,0.38,27.6,44270,28.6
06/23/2007,09:30 ,0.38,27.6,44260,28.6
06/23/2007,09:45 ,0.38,27.6,44260,28.6
06/23/2007,10:00 ,0.38,27.6,44260,28.6
06/23/2007,10:15 ,0.39,27.6,44270,28.6
06/23/2007,10:30 ,0.38,27.6,44260,28.6
06/23/2007,10:45 ,0.38,27.6,44260,28.6
06/23/2007,11:00 ,0.38,27.6,44260,28.6
06/23/2007,11:15 ,0.38,27.6,44270,28.6
06/23/2007,11:30 ,0.38,27.6,44270,28.6
06/23/2007,11:45 ,0.38,27.6,44270,28.6
06/23/2007,12:00 ,0.38,27.6,44270,28.6
06/23/2007,12:15 ,0.38,27.6,44280,28.6
06/23/2007,12:30 ,0.38,27.6,44270,28.6
06/23/2007,12:45 ,0.38,27.6,44280,28.6
06/23/2007,13:00 ,0.38,27.6,44280,28.6
06/23/2007,13:15 ,0.38,27.6,44270,28.6
06/23/2007,13:30 ,0.38,27.6,44270,28.6
06/23/2007,13:45 ,0.38,27.6,44280,28.6
06/23/2007,14:00 ,0.38,27.6,44280,28.6
06/23/2007,14:15 ,0.38,27.6,44270,28.6
06/23/2007,14:30 ,0.37,27.6,44280,28.6
06/23/2007,14:45 ,0.37,27.6,44280,28.6
06/23/2007,15:00 ,0.37,27.6,44280,28.6
06/23/2007,15:15 ,0.37,27.6,44270,28.6
06/23/2007,15:30 ,0.37,27.6,44280,28.6
06/23/2007,15:45 ,0.37,27.6,44290,28.6
06/23/2007,16:00 ,0.37,27.6,44280,28.6
06/23/2007,16:15 ,0.37,27.6,44280,28.6
06/23/2007,16:30 ,0.37,27.6,44290,28.6
06/23/2007,16:45 ,0.36,27.6,44280,28.6
06/23/2007,17:00 ,0.36,27.6,44290,28.6
06/23/2007,17:15 ,0.36,27.6,44280,28.6
06/23/2007,17:30 ,0.36,27.6,44290,28.6
06/23/2007,17:45 ,0.36,27.6,44290,28.6
06/23/2007,18:00 ,0.36,27.6,44290,28.6
06/23/2007,18:15 ,0.36,27.6,44300,28.6
06/23/2007,18:30 ,0.36,27.6,44300,28.6
06/23/2007,18:45 ,0.36,27.6,44300,28.6
06/23/2007,19:00 ,0.36,27.6,44310,28.6
06/23/2007,19:15 ,0.36,27.6,44320,28.6
06/23/2007,19:30 ,0.36,27.6,44320,28.6
06/23/2007,19:45 ,0.36,27.6,44310,28.6
06/23/2007,20:00 ,0.36,27.6,44310,28.6
06/23/2007,20:15 ,0.36,27.6,44320,28.6
06/23/2007,20:30 ,0.36,27.6,44320,28.6
06/23/2007,20:45 ,0.36,27.6,44330,28.6
06/23/2007,21:00 ,0.36,27.6,44330,28.6
06/23/2007,21:15 ,0.36,27.6,44330,28.6
06/23/2007,21:30 ,0.36,27.6,44330,28.6
06/23/2007,21:45 ,0.36,27.6,44330,28.6
06/23/2007,22:00 ,0.36,27.6,44340,28.7
06/23/2007,22:15 ,0.36,27.6,44330,28.6
06/23/2007,22:30 ,0.36,27.6,44350,28.7
06/23/2007,22:45 ,0.36,27.6,44340,28.7
06/23/2007,23:00 ,0.36,27.6,44340,28.7
06/23/2007,23:15 ,0.36,27.6,44340,28.7
06/23/2007,23:30 ,0.36,27.6,44340,28.7
06/23/2007,23:45 ,0.36,27.6,44340,28.7
06/23/2007,00:00 ,0.35,27.6,44340,28.7
06/24/2007,00:15 ,0.35,27.6,44340,28.7
06/24/2007,00:30 ,0.35,27.6,44350,28.7
06/24/2007,00:45 ,0.35,27.6,44350,28.7
06/24/2007,01:00 ,0.35,27.6,44350,28.7
06/24/2007,01:15 ,0.35,27.6,44360,28.7
06/24/2007,01:30 ,0.35,27.7,44350,28.7
06/24/2007,01:45 ,0.35,27.6,44360,28.7
06/24/2007,02:00 ,0.35,27.6,44350,28.7
06/24/2007,02:15 ,0.35,27.7,44340,28.7
06/24/2007,02:30 ,0.35,27.6,44360,28.7
06/24/2007,02:45 ,0.35,27.6,44350,28.7
06/24/2007,03:00 ,0.35,27.6,44360,28.7
06/24/2007,03:15 ,0.35,27.6,44370,28.7
06/24/2007,03:30 ,0.35,27.6,44360,28.7
06/24/2007,03:45 ,0.35,27.6,44370,28.7
06/24/2007,04:00 ,0.35,27.6,44360,28.7
06/24/2007,04:15 ,0.35,27.7,44360,28.7
06/24/2007,04:30 ,0.35,27.6,44360,28.7
06/24/2007,04:45 ,0.35,27.6,44370,28.7
06/24/2007,05:00 ,0.35,27.7,44360,28.7
06/24/2007,05:15 ,0.35,27.7,44360,28.7
06/24/2007,05:30 ,0.35,27.6,44370,28.7
06/24/2007,05:45 ,0.35,27.6,44360,28.7
06/24/2007,06:00 ,0.35,27.7,44370,28.7
06/24/2007,06:15 ,0.34,27.6,44360,28.7
06/24/2007,06:30 ,0.35,27.7,44360,28.7
06/24/2007,06:45 ,0.35,27.6,44370,28.7
06/24/2007,07:00 ,0.34,27.7,44360,28.7
06/24/2007,07:15 ,0.34,27.7,44370,28.7
06/24/2007,07:30 ,0.34,27.6,44380,28.7
06/24/2007,07:45 ,0.34,27.7,44370,28.7
06/24/2007,08:00 ,0.34,27.7,44380,28.7
06/24/2007,08:15 ,0.35,27.7,44370,28.7
06/24/2007,08:30 ,0.35,27.7,44370,28.7
06/24/2007,08:45 ,0.35,27.7,44380,28.7
06/24/2007,09:00 ,0.35,27.7,44380,28.7
06/24/2007,09:15 ,0.35,27.6,44390,28.7
06/24/2007,09:30 ,0.35,27.7,44390,28.7
06/24/2007,09:45 ,0.35,27.7,44370,28.7
06/24/2007,10:00 ,0.35,27.7,44380,28.7
06/24/2007,10:15 ,0.34,27.7,44370,28.7
06/24/2007,10:30 ,0.34,27.7,44370,28.7
06/24/2007,10:45 ,0.34,27.7,44370,28.7
06/24/2007,11:00 ,0.34,27.7,44370,28.7
06/24/2007,11:15 ,0.34,27.7,44370,28.7
06/24/2007,11:30 ,0.34,27.7,44380,28.7
06/24/2007,11:45 ,0.34,27.7,44370,28.7
06/24/2007,12:00 ,0.34,27.7,44370,28.7
06/24/2007,12:15 ,0.34,27.7,44370,28.7
06/24/2007,12:30 ,0.34,27.7,44380,28.7
06/24/2007,12:45 ,0.34,27.7,44370,28.7
06/24/2007,13:00 ,0.34,27.7,44370,28.7
06/24/2007,13:15 ,0.34,27.7,44380,28.7
06/24/2007,13:30 ,0.34,27.7,44380,28.7
06/24/2007,13:45 ,0.34,27.7,44380,28.7
06/24/2007,14:00 ,0.34,27.7,44380,28.7
06/24/2007,14:15 ,0.34,27.7,44380,28.7
06/24/2007,14:30 ,0.34,27.7,44380,28.7
06/24/2007,14:45 ,0.34,27.7,44380,28.7
06/24/2007,15:00 ,0.34,27.7,44380,28.7
06/24/2007,15:15 ,0.34,27.7,44380,28.7
06/24/2007,15:30 ,0.34,27.7,44380,28.7
06/24/2007,15:45 ,0.33,27.7,44380,28.7
06/24/2007,16:00 ,0.33,27.7,44370,28.7
06/24/2007,16:15 ,0.33,27.7,44370,28.7
06/24/2007,16:30 ,0.34,27.7,44390,28.7
06/24/2007,16:45 ,0.34,27.7,44390,28.7
06/24/2007,17:00 ,0.33,27.7,44390,28.7
06/24/2007,17:15 ,0.33,27.7,44380,28.7
06/24/2007,17:30 ,0.33,27.7,44380,28.7
06/24/2007,17:45 ,0.33,27.7,44380,28.7
06/24/2007,18:00 ,0.33,27.7,44390,28.7
06/24/2007,18:15 ,0.33,27.7,44390,28.7
06/24/2007,18:30 ,0.33,27.7,44390,28.7
06/24/2007,18:45 ,0.33,27.7,44380,28.7
06/24/2007,19:00 ,0.33,27.7,44390,28.7
06/24/2007,19:15 ,0.33,27.7,44390,28.7
06/24/2007,19:30 ,0.33,27.7,44390,28.7
06/24/2007,19:45 ,0.33,27.7,44380,28.7
06/24/2007,20:00 ,0.33,27.7,44380,28.7
06/24/2007,20:15 ,0.33,27.7,44380,28.7
06/24/2007,20:30 ,0.33,27.7,44390,28.7
06/24/2007,20:45 ,0.33,27.7,44390,28.7
06/24/2007,21:00 ,0.33,27.7,44390,28.7
06/24/2007,21:15 ,0.33,27.7,44390,28.7
06/24/2007,21:30 ,0.33,27.7,44390,28.7
06/24/2007,21:45 ,0.33,27.7,44390,28.7
06/24/2007,22:00 ,0.33,27.7,44390,28.7
06/24/2007,22:15 ,0.33,27.7,44390,28.7
06/24/2007,22:30 ,0.33,27.7,44390,28.7
06/24/2007,22:45 ,0.33,27.7,44390,28.7
06/24/2007,23:00 ,0.33,27.7,44390,28.7
06/24/2007,23:15 ,0.33,27.7,44390,28.7
06/24/2007,23:30 ,0.33,27.7,44390,28.7
06/24/2007,23:45 ,0.33,27.7,44390,28.7
06/24/2007,00:00 ,0.33,27.7,44400,28.7
06/25/2007,00:15 ,0.33,27.7,44400,28.7
06/25/2007,00:30 ,0.32,27.7,44390,28.7
06/25/2007,00:45 ,0.32,27.7,44390,28.7
06/25/2007,01:00 ,0.32,27.7,44390,28.7
06/25/2007,01:15 ,0.32,27.7,44390,28.7
06/25/2007,01:30 ,0.32,27.7,44390,28.7
06/25/2007,01:45 ,0.32,27.7,44390,28.7
06/25/2007,02:00 ,0.32,27.7,44390,28.7
06/25/2007,02:15 ,0.32,27.7,44390,28.7
06/25/2007,02:30 ,0.32,27.7,44400,28.7
06/25/2007,02:45 ,0.32,27.7,44390,28.7
06/25/2007,03:00 ,0.32,27.7,44400,28.7
06/25/2007,03:15 ,0.32,27.7,44400,28.7
06/25/2007,03:30 ,0.32,27.7,44400,28.7
06/25/2007,03:45 ,0.32,27.7,44400,28.7
06/25/2007,04:00 ,0.32,27.7,44400,28.7
06/25/2007,04:15 ,0.31,27.7,44400,28.7
06/25/2007,04:30 ,0.31,27.7,44390,28.7
06/25/2007,04:45 ,0.31,27.7,44400,28.7
06/25/2007,05:00 ,0.31,27.7,44390,28.7
06/25/2007,05:15 ,0.31,27.7,44400,28.7
06/25/2007,05:30 ,0.31,27.7,44400,28.7
06/25/2007,05:45 ,0.31,27.7,44400,28.7
06/25/2007,06:00 ,0.31,27.7,44400,28.7
06/25/2007,06:15 ,0.31,27.7,44400,28.7
06/25/2007,06:30 ,0.31,27.7,44400,28.7
06/25/2007,06:45 ,0.31,27.7,44400,28.7
06/25/2007,07:00 ,0.31,27.7,44410,28.7
06/25/2007,07:15 ,0.31,27.7,44410,28.7
06/25/2007,07:30 ,0.31,27.7,44400,28.7
06/25/2007,07:45 ,0.31,27.7,44400,28.7
06/25/2007,08:00 ,0.31,27.7,44410,28.7
06/25/2007,08:15 ,0.31,27.7,44400,28.7
06/25/2007,08:30 ,0.31,27.7,44400,28.7
06/25/2007,08:45 ,0.31,27.7,44400,28.7
06/25/2007,09:00 ,0.31,27.7,44410,28.7
06/25/2007,09:15 ,0.31,27.7,44410,28.7
06/25/2007,09:30 ,0.31,27.7,44410,28.7
06/25/2007,09:45 ,0.31,27.7,44410,28.7
06/25/2007,10:00 ,0.31,27.7,44410,28.7
06/25/2007,10:15 ,0.31,27.7,44420,28.7
06/25/2007,10:30 ,0.31,27.7,44410,28.7
06/25/2007,10:45 ,0.31,27.7,44410,28.7
06/25/2007,11:00 ,0.31,27.7,44420,28.7
06/25/2007,11:15 ,0.31,27.7,44410,28.7
06/25/2007,11:30 ,0.31,27.7,44410,28.7
06/25/2007,11:45 ,0.30,27.7,44410,28.7
06/25/2007,12:00 ,0.30,27.7,44410,28.7
06/25/2007,12:15 ,0.31,27.7,44400,28.7
06/25/2007,12:30 ,0.30,27.7,44410,28.7
06/25/2007,12:45 ,0.30,27.7,44410,28.7
06/25/2007,13:00 ,0.30,27.7,44420,28.7
06/25/2007,13:15 ,0.30,27.7,44420,28.7
06/25/2007,13:30 ,0.31,27.7,44420,28.7
06/25/2007,13:45 ,0.31,27.7,44420,28.7
06/25/2007,14:00 ,0.31,27.7,44420,28.7
06/25/2007,14:15 ,0.31,27.7,44420,28.7
06/25/2007,14:30 ,0.31,27.7,44420,28.7
06/25/2007,14:45 ,0.31,27.7,44420,28.7
06/25/2007,15:00 ,0.30,27.7,44420,28.7
06/25/2007,15:15 ,0.30,27.7,44420,28.7
06/25/2007,15:30 ,0.30,27.7,44410,28.7
06/25/2007,15:45 ,0.30,27.7,44420,28.7
06/25/2007,16:00 ,0.30,27.7,44420,28.7
06/25/2007,16:15 ,0.30,27.7,44420,28.7
06/25/2007,16:30 ,0.30,27.7,44420,28.7
06/25/2007,16:45 ,0.30,27.7,44420,28.7
06/25/2007,17:00 ,0.30,27.7,44420,28.7
06/25/2007,17:15 ,0.30,27.7,44430,28.7
06/25/2007,17:30 ,0.30,27.7,44420,28.7
06/25/2007,17:45 ,0.30,27.7,44420,28.7
06/25/2007,18:00 ,0.30,27.7,44430,28.7
06/25/2007,18:15 ,0.29,27.7,44420,28.7
06/25/2007,18:30 ,0.29,27.7,44420,28.7
06/25/2007,18:45 ,0.29,27.7,44430,28.7
06/25/2007,19:00 ,0.29,27.7,44420,28.7
06/25/2007,19:15 ,0.29,27.7,44420,28.7
06/25/2007,19:30 ,0.29,27.7,44420,28.7
06/25/2007,19:45 ,0.29,27.7,44420,28.7
06/25/2007,20:00 ,0.29,27.7,44430,28.7
06/25/2007,20:15 ,0.29,27.7,44420,28.7
06/25/2007,20:30 ,0.29,27.7,44420,28.7
06/25/2007,20:45 ,0.29,27.7,44430,28.7
06/25/2007,21:00 ,0.29,27.7,44430,28.7
06/25/2007,21:15 ,0.29,27.7,44430,28.7
06/25/2007,21:30 ,0.29,27.7,44430,28.7
06/25/2007,21:45 ,0.29,27.7,44440,28.7
06/25/2007,22:00 ,0.29,27.7,44430,28.7
06/25/2007,22:15 ,0.29,27.7,44440,28.7
06/25/2007,22:30 ,0.29,27.7,44440,28.7
06/25/2007,22:45 ,0.29,27.7,44430,28.7
06/25/2007,23:00 ,0.29,27.7,44440,28.7
06/25/2007,23:15 ,0.29,27.7,44440,28.7
06/25/2007,23:30 ,0.29,27.7,44440,28.7
06/25/2007,23:45 ,0.29,27.7,44440,28.7
06/25/2007,00:00 ,0.29,27.7,44440,28.7
06/26/2007,00:15 ,0.29,27.7,44440,28.7
06/26/2007,00:30 ,0.29,27.7,44440,28.7
06/26/2007,00:45 ,0.29,27.7,44440,28.7
06/26/2007,01:00 ,0.29,27.7,44440,28.7
06/26/2007,01:15 ,0.29,27.7,44440,28.7
06/26/2007,01:30 ,0.29,27.7,44430,28.7
06/26/2007,01:45 ,0.28,27.7,44430,28.7
06/26/2007,02:00 ,0.28,27.7,44430,28.7
06/26/2007,02:15 ,0.28,27.7,44440,28.7
06/26/2007,02:30 ,0.28,27.7,44430,28.7
06/26/2007,02:45 ,0.28,27.7,44430,28.7
06/26/2007,03:00 ,0.28,27.7,44430,28.7
06/26/2007,03:15 ,0.28,27.7,44430,28.7
06/26/2007,03:30 ,0.28,27.7,44430,28.7
06/26/2007,03:45 ,0.28,27.7,44430,28.7
06/26/2007,04:00 ,0.27,27.7,44430,28.7
06/26/2007,04:15 ,0.27,27.7,44430,28.7
06/26/2007,04:30 ,0.27,27.7,44430,28.7
06/26/2007,04:45 ,0.27,27.7,44430,28.7
06/26/2007,05:00 ,0.27,27.7,44430,28.7
06/26/2007,05:15 ,0.27,27.7,44430,28.7
06/26/2007,05:30 ,0.27,27.7,44440,28.7
06/26/2007,05:45 ,0.27,27.7,44430,28.7
06/26/2007,06:00 ,0.27,27.7,44440,28.7
06/26/2007,06:15 ,0.27,27.7,44440,28.7
06/26/2007,06:30 ,0.27,27.7,44450,28.7
06/26/2007,06:45 ,0.27,27.7,44440,28.7
06/26/2007,07:00 ,0.27,27.7,44450,28.7
06/26/2007,07:15 ,0.26,27.7,44450,28.7
06/26/2007,07:30 ,0.26,27.7,44450,28.7
06/26/2007,07:45 ,0.26,27.7,44450,28.7
06/26/2007,08:00 ,0.26,27.7,44450,28.7
06/26/2007,08:15 ,0.26,27.7,44450,28.7
06/26/2007,08:30 ,0.26,27.7,44460,28.7
06/26/2007,08:45 ,0.26,27.7,44450,28.7
06/26/2007,09:00 ,0.26,27.7,44460,28.7
06/26/2007,09:15 ,0.26,27.7,44460,28.7
06/26/2007,09:30 ,0.26,27.7,44460,28.7
06/26/2007,09:45 ,0.26,27.7,44470,28.7
06/26/2007,10:00 ,0.26,27.7,44460,28.7
06/26/2007,10:15 ,0.26,27.7,44460,28.7
06/26/2007,10:30 ,0.26,27.7,44460,28.7
06/26/2007,10:45 ,0.26,27.7,44460,28.7
06/26/2007,11:00 ,0.26,27.7,44460,28.7
06/26/2007,11:15 ,0.26,27.7,44460,28.7
06/26/2007,11:30 ,0.26,27.7,44460,28.7
06/26/2007,11:45 ,0.26,27.7,44470,28.7
06/26/2007,12:00 ,0.26,27.7,44470,28.7
06/26/2007,12:15 ,0.26,27.7,44470,28.7
06/26/2007,12:30 ,0.26,27.7,44480,28.8
06/26/2007,12:45 ,0.26,27.7,44480,28.8
06/26/2007,13:00 ,0.26,27.7,44480,28.8
06/26/2007,13:15 ,0.26,27.7,44480,28.8
06/26/2007,13:30 ,0.26,27.7,44470,28.7
06/26/2007,13:45 ,0.26,27.7,44480,28.8
06/26/2007,14:00 ,0.26,27.7,44480,28.8
06/26/2007,14:15 ,0.26,27.7,44480,28.8
06/26/2007,14:30 ,0.26,27.7,44480,28.8
06/26/2007,14:45 ,0.25,27.7,44480,28.8
06/26/2007,15:00 ,0.26,27.7,44470,28.7
06/26/2007,15:15 ,0.26,27.7,44470,28.7
06/26/2007,15:30 ,0.25,27.7,44480,28.8
06/26/2007,15:45 ,0.25,27.7,44480,28.8
06/26/2007,16:00 ,0.25,27.7,44480,28.8
06/26/2007,16:15 ,0.25,27.7,44480,28.8
06/26/2007,16:30 ,0.25,27.7,44480,28.8
06/26/2007,16:45 ,0.25,27.7,44480,28.8
06/26/2007,17:00 ,0.25,27.7,44480,28.8
06/26/2007,17:15 ,0.25,27.7,44490,28.8
06/26/2007,17:30 ,0.25,27.7,44480,28.8
06/26/2007,17:45 ,0.25,27.7,44480,28.8
06/26/2007,18:00 ,0.25,27.7,44480,28.8
06/26/2007,18:15 ,0.25,27.7,44480,28.8
06/26/2007,18:30 ,0.25,27.7,44480,28.8
06/26/2007,18:45 ,0.25,27.7,44490,28.8
06/26/2007,19:00 ,0.25,27.7,44480,28.8
06/26/2007,19:15 ,0.25,27.7,44480,28.8
06/26/2007,19:30 ,0.24,27.7,44480,28.8
06/26/2007,19:45 ,0.24,27.7,44490,28.8
06/26/2007,20:00 ,0.24,27.7,44480,28.8
06/26/2007,20:15 ,0.24,27.7,44480,28.8
06/26/2007,20:30 ,0.24,27.7,44490,28.8
06/26/2007,20:45 ,0.24,27.7,44480,28.8
06/26/2007,21:00 ,0.24,27.7,44490,28.8
06/26/2007,21:15 ,0.24,27.7,44490,28.8
06/26/2007,21:30 ,0.24,27.7,44490,28.8
06/26/2007,21:45 ,0.24,27.7,44500,28.8
06/26/2007,22:00 ,0.24,27.7,44500,28.8
06/26/2007,22:15 ,0.24,27.7,44500,28.8
06/26/2007,22:30 ,0.24,27.7,44500,28.8
06/26/2007,22:45 ,0.24,27.7,44510,28.8
06/26/2007,23:00 ,0.24,27.7,44510,28.8
06/26/2007,23:15 ,0.24,27.7,44510,28.8
06/26/2007,23:30 ,0.24,27.7,44510,28.8
06/26/2007,23:45 ,0.24,27.7,44510,28.8
06/26/2007,00:00 ,0.24,27.7,44510,28.8
06/27/2007,00:15 ,0.23,27.7,44510,28.8
06/27/2007,00:30 ,0.23,27.7,44520,28.8
06/27/2007,00:45 ,0.23,27.7,44520,28.8
06/27/2007,01:00 ,0.23,27.7,44520,28.8
06/27/2007,01:15 ,0.24,27.7,44520,28.8
06/27/2007,01:30 ,0.23,27.7,44520,28.8
06/27/2007,01:45 ,0.23,27.7,44520,28.8
06/27/2007,02:00 ,0.24,27.7,44520,28.8
06/27/2007,02:15 ,0.23,27.7,44520,28.8
06/27/2007,02:30 ,0.23,27.7,44520,28.8
06/27/2007,02:45 ,0.23,27.7,44520,28.8
06/27/2007,03:00 ,0.23,27.7,44520,28.8
06/27/2007,03:15 ,0.23,27.7,44520,28.8
06/27/2007,03:30 ,0.23,27.7,44520,28.8
06/27/2007,03:45 ,0.23,27.7,44520,28.8
06/27/2007,04:00 ,0.23,27.7,44520,28.8
06/27/2007,04:15 ,0.23,27.7,44520,28.8
06/27/2007,04:30 ,0.23,27.7,44520,28.8
06/27/2007,04:45 ,0.23,27.7,44520,28.8
06/27/2007,05:00 ,0.23,27.7,44510,28.8
06/27/2007,05:15 ,0.23,27.7,44520,28.8
06/27/2007,05:30 ,0.23,27.7,44520,28.8
06/27/2007,05:45 ,0.23,27.7,44520,28.8
06/27/2007,06:00 ,0.23,27.7,44520,28.8
06/27/2007,06:15 ,0.23,27.7,44520,28.8
06/27/2007,06:30 ,0.23,27.7,44520,28.8
06/27/2007,06:45 ,0.23,27.7,44520,28.8
06/27/2007,07:00 ,0.23,27.7,44520,28.8
06/27/2007,07:15 ,0.23,27.7,44520,28.8
06/27/2007,07:30 ,0.23,27.7,44520,28.8
06/27/2007,07:45 ,0.23,27.7,44510,28.8
06/27/2007,08:00 ,0.23,27.7,44520,28.8
06/27/2007,08:15 ,0.23,27.7,44530,28.8
06/27/2007,08:30 ,0.23,27.7,44530,28.8
06/27/2007,08:45 ,0.23,27.7,44520,28.8
06/27/2007,09:00 ,0.23,27.7,44520,28.8
06/27/2007,09:15 ,0.23,27.7,44520,28.8
06/27/2007,09:30 ,0.23,27.7,44530,28.8
06/27/2007,09:45 ,0.23,27.7,44530,28.8
06/27/2007,10:00 ,0.23,27.7,44530,28.8
06/27/2007,10:15 ,0.23,27.7,44530,28.8
06/27/2007,10:30 ,0.23,27.7,44520,28.8
06/27/2007,10:45 ,0.23,27.7,44530,28.8
06/27/2007,11:00 ,0.23,27.7,44530,28.8
06/27/2007,11:15 ,0.23,27.7,44520,28.8
06/27/2007,11:30 ,0.23,27.7,44530,28.8
06/27/2007,11:45 ,0.23,27.7,44530,28.8
06/27/2007,12:00 ,0.23,27.7,44520,28.8
06/27/2007,12:15 ,0.23,27.7,44520,28.8
06/27/2007,12:30 ,0.23,27.7,44520,28.8
06/27/2007,12:45 ,0.22,27.7,44520,28.8
06/27/2007,13:00 ,0.22,27.7,44520,28.8
06/27/2007,13:15 ,0.22,27.7,44520,28.8
06/27/2007,13:30 ,0.22,27.7,44520,28.8
06/27/2007,13:45 ,0.22,27.7,44520,28.8
06/27/2007,14:00 ,0.22,27.7,44520,28.8
06/27/2007,14:15 ,0.22,27.7,44520,28.8
06/27/2007,14:30 ,0.22,27.7,44520,28.8
06/27/2007,14:45 ,0.22,27.7,44520,28.8
06/27/2007,15:00 ,0.22,27.7,44520,28.8
06/27/2007,15:15 ,0.22,27.7,44530,28.8
06/27/2007,15:30 ,0.22,27.7,44520,28.8
06/27/2007,15:45 ,0.22,27.7,44520,28.8
06/27/2007,16:00 ,0.22,27.7,44520,28.8
06/27/2007,16:15 ,0.22,27.7,44520,28.8
06/27/2007,16:30 ,0.21,27.7,44520,28.8
06/27/2007,16:45 ,0.22,27.7,44520,28.8
06/27/2007,17:00 ,0.21,27.7,44520,28.8
06/27/2007,17:15 ,0.21,27.7,44520,28.8
06/27/2007,17:30 ,0.21,27.7,44530,28.8
06/27/2007,17:45 ,0.22,27.7,44530,28.8
06/27/2007,18:00 ,0.21,27.7,44530,28.8
06/27/2007,18:15 ,0.21,27.7,44530,28.8
06/27/2007,18:30 ,0.21,27.7,44530,28.8
06/27/2007,18:45 ,0.21,27.7,44520,28.8
06/27/2007,19:00 ,0.21,27.7,44530,28.8
06/27/2007,19:15 ,0.21,27.7,44530,28.8
06/27/2007,19:30 ,0.21,27.7,44530,28.8
06/27/2007,19:45 ,0.21,27.7,44530,28.8
06/27/2007,20:00 ,0.21,27.7,44520,28.8
06/27/2007,20:15 ,0.21,27.7,44520,28.8
06/27/2007,20:30 ,0.21,27.7,44520,28.8
06/27/2007,20:45 ,0.21,27.7,44520,28.8
06/27/2007,21:00 ,0.21,27.7,44530,28.8
06/27/2007,21:15 ,0.21,27.7,44530,28.8
06/27/2007,21:30 ,0.21,27.7,44530,28.8
06/27/2007,21:45 ,0.21,27.7,44530,28.8
06/27/2007,22:00 ,0.21,27.7,44530,28.8
06/27/2007,22:15 ,0.21,27.7,44530,28.8
06/27/2007,22:30 ,0.20,27.7,44530,28.8
06/27/2007,22:45 ,0.20,27.7,44530,28.8
06/27/2007,23:00 ,0.20,27.7,44530,28.8
06/27/2007,23:15 ,0.20,27.7,44530,28.8
06/27/2007,23:30 ,0.20,27.7,44530,28.8
06/27/2007,23:45 ,0.20,27.7,44530,28.8
06/27/2007,00:00 ,0.20,27.7,44530,28.8
06/28/2007,00:15 ,0.22,27.7,44550,28.8
06/28/2007,00:30 ,0.24,27.7,44550,28.8
06/28/2007,00:45 ,0.24,27.7,44550,28.8
06/28/2007,01:00 ,0.25,27.7,44560,28.8
06/28/2007,01:15 ,0.25,27.7,44550,28.8
06/28/2007,01:30 ,0.25,27.7,44550,28.8
06/28/2007,01:45 ,0.25,27.7,44550,28.8
06/28/2007,02:00 ,0.25,27.7,44560,28.8
06/28/2007,02:15 ,0.25,27.7,44550,28.8
06/28/2007,02:30 ,0.25,27.7,44550,28.8
06/28/2007,02:45 ,0.24,27.7,44550,28.8
06/28/2007,03:00 ,0.24,27.7,44550,28.8
06/28/2007,03:15 ,0.28,27.7,44540,28.8
06/28/2007,03:30 ,0.29,27.7,44550,28.8
06/28/2007,03:45 ,0.29,27.7,44550,28.8
06/28/2007,04:00 ,0.29,27.7,44560,28.8
06/28/2007,04:15 ,0.29,27.7,44550,28.8
06/28/2007,04:30 ,0.29,27.7,44550,28.8
06/28/2007,04:45 ,0.29,27.7,44550,28.8
06/28/2007,05:00 ,0.28,27.7,44550,28.8
06/28/2007,05:15 ,0.28,27.7,44550,28.8
06/28/2007,05:30 ,0.28,27.7,44550,28.8
06/28/2007,05:45 ,0.28,27.7,44550,28.8
06/28/2007,06:00 ,0.28,27.7,44540,28.8
06/28/2007,06:15 ,0.28,27.7,44550,28.8
06/28/2007,06:30 ,0.29,27.7,44550,28.8
06/28/2007,06:45 ,0.28,27.7,44550,28.8
06/28/2007,07:00 ,0.28,27.7,44540,28.8
06/28/2007,07:15 ,0.28,27.7,44550,28.8
06/28/2007,07:30 ,0.28,27.7,44550,28.8
06/28/2007,07:45 ,0.28,27.7,44540,28.8
06/28/2007,08:00 ,0.28,27.7,44540,28.8
06/28/2007,08:15 ,0.28,27.7,44540,28.8
06/28/2007,08:30 ,0.28,27.7,44540,28.8
06/28/2007,08:45 ,0.28,27.7,44540,28.8
06/28/2007,09:00 ,0.27,27.7,44540,28.8
06/28/2007,09:15 ,0.28,27.7,44540,28.8
06/28/2007,09:30 ,0.27,27.7,44540,28.8
06/28/2007,09:45 ,0.27,27.7,44540,28.8
06/28/2007,10:00 ,0.27,27.7,44540,28.8
06/28/2007,10:15 ,0.27,27.7,44530,28.8
06/28/2007,10:30 ,0.27,27.7,44540,28.8
06/28/2007,10:45 ,0.27,27.7,44540,28.8
06/28/2007,11:00 ,0.27,27.7,44540,28.8
06/28/2007,11:15 ,0.27,27.7,44540,28.8
06/28/2007,11:30 ,0.27,27.7,44540,28.8
06/28/2007,11:45 ,0.27,27.7,44540,28.8
06/28/2007,12:00 ,0.27,27.7,44540,28.8
06/28/2007,12:15 ,0.27,27.7,44540,28.8
06/28/2007,12:30 ,0.27,27.7,44540,28.8
06/28/2007,12:45 ,0.27,27.7,44540,28.8
06/28/2007,13:00 ,0.27,27.7,44540,28.8
06/28/2007,13:15 ,0.27,27.7,44540,28.8
06/28/2007,13:30 ,0.27,27.7,44540,28.8
06/28/2007,13:45 ,0.27,27.7,44540,28.8
06/28/2007,14:00 ,0.27,27.7,44530,28.8
06/28/2007,14:15 ,0.27,27.7,44530,28.8
06/28/2007,14:30 ,0.27,27.7,44530,28.8
06/28/2007,14:45 ,0.27,27.7,44540,28.8
06/28/2007,15:00 ,0.27,27.7,44540,28.8
06/28/2007,15:15 ,0.27,27.7,44540,28.8
06/28/2007,15:30 ,0.27,27.7,44540,28.8
06/28/2007,15:45 ,0.27,27.7,44540,28.8
06/28/2007,16:00 ,0.27,27.7,44530,28.8
06/28/2007,16:15 ,0.27,27.7,44540,28.8
06/28/2007,16:30 ,0.27,27.7,44540,28.8
06/28/2007,16:45 ,0.27,27.7,44540,28.8
06/28/2007,17:00 ,0.28,27.7,44540,28.8
06/28/2007,17:15 ,0.30,27.7,44550,28.8
06/28/2007,17:30 ,0.31,27.7,44550,28.8
06/28/2007,17:45 ,0.31,27.7,44550,28.8
06/28/2007,18:00 ,0.31,27.7,44550,28.8
06/28/2007,18:15 ,0.31,27.7,44550,28.8
06/28/2007,18:30 ,0.31,27.7,44550,28.8
06/28/2007,18:45 ,0.32,27.7,44550,28.8
06/28/2007,19:00 ,0.31,27.7,44550,28.8
06/28/2007,19:15 ,0.31,27.7,44550,28.8
06/28/2007,19:30 ,0.31,27.7,44550,28.8
06/28/2007,19:45 ,0.31,27.7,44550,28.8
06/28/2007,20:00 ,0.31,27.7,44550,28.8
06/28/2007,20:15 ,0.31,27.7,44550,28.8
06/28/2007,20:30 ,0.31,27.7,44540,28.8
06/28/2007,20:45 ,0.31,27.7,44540,28.8
06/28/2007,21:00 ,0.31,27.7,44550,28.8
06/28/2007,21:15 ,0.31,27.7,44550,28.8
06/28/2007,21:30 ,0.31,27.7,44550,28.8
06/28/2007,21:45 ,0.31,27.7,44550,28.8
06/28/2007,22:00 ,0.31,27.7,44540,28.8
06/28/2007,22:15 ,0.31,27.7,44540,28.8
06/28/2007,22:30 ,0.31,27.7,44550,28.8
06/28/2007,22:45 ,0.31,27.7,44540,28.8
06/28/2007,23:00 ,0.31,27.7,44540,28.8
06/28/2007,23:15 ,0.31,27.7,44540,28.8
06/28/2007,23:30 ,0.31,27.7,44540,28.8
06/28/2007,23:45 ,0.31,27.7,44540,28.8
06/28/2007,00:00 ,0.31,27.7,44540,28.8
06/29/2007,00:15 ,0.31,27.7,44540,28.8
06/29/2007,00:30 ,0.31,27.7,44540,28.8
06/29/2007,00:45 ,0.31,27.7,44540,28.8
06/29/2007,01:00 ,0.31,27.7,44540,28.8
06/29/2007,01:15 ,0.31,27.7,44540,28.8
06/29/2007,01:30 ,0.31,27.7,44540,28.8
06/29/2007,01:45 ,0.31,27.7,44540,28.8
06/29/2007,02:00 ,0.31,27.7,44540,28.8
06/29/2007,02:15 ,0.30,27.7,44540,28.8
06/29/2007,02:30 ,0.30,27.7,44540,28.8
06/29/2007,02:45 ,0.31,27.7,44540,28.8
06/29/2007,03:00 ,0.31,27.7,44540,28.8
06/29/2007,03:15 ,0.31,27.7,44540,28.8
06/29/2007,03:30 ,0.31,27.7,44540,28.8
06/29/2007,03:45 ,0.31,27.7,44540,28.8
06/29/2007,04:00 ,0.31,27.7,44540,28.8
06/29/2007,04:15 ,0.31,27.7,44540,28.8
06/29/2007,04:30 ,0.32,27.7,44540,28.8
06/29/2007,04:45 ,0.32,27.7,44540,28.8
06/29/2007,05:00 ,0.32,27.7,44550,28.8
06/29/2007,05:15 ,0.32,27.7,44550,28.8
06/29/2007,05:30 ,0.32,27.7,44550,28.8
06/29/2007,05:45 ,0.32,27.7,44550,28.8
06/29/2007,06:00 ,0.33,27.7,44540,28.8
06/29/2007,06:15 ,0.33,27.7,44550,28.8
06/29/2007,06:30 ,0.33,27.7,44550,28.8
06/29/2007,06:45 ,0.33,27.7,44550,28.8
06/29/2007,07:00 ,0.33,27.7,44540,28.8
06/29/2007,07:15 ,0.33,27.7,44540,28.8
06/29/2007,07:30 ,0.33,27.7,44540,28.8
06/29/2007,07:45 ,0.33,27.7,44540,28.8
06/29/2007,08:00 ,0.33,27.7,44540,28.8
06/29/2007,08:15 ,0.33,27.7,44550,28.8
06/29/2007,08:30 ,0.33,27.7,44550,28.8
06/29/2007,08:45 ,0.33,27.7,44550,28.8
06/29/2007,09:00 ,0.33,27.7,44550,28.8
06/29/2007,09:15 ,0.33,27.7,44550,28.8
06/29/2007,09:30 ,0.33,27.7,44550,28.8
06/29/2007,09:45 ,0.33,27.7,44540,28.8
06/29/2007,10:00 ,0.33,27.7,44550,28.8
06/29/2007,10:15 ,0.33,27.8,44540,28.8
06/29/2007,10:30 ,0.33,27.7,44550,28.8
06/29/2007,10:45 ,0.33,27.7,44550,28.8
06/29/2007,11:00 ,0.33,27.7,44550,28.8
06/29/2007,11:15 ,0.34,27.7,44550,28.8
06/29/2007,11:30 ,0.34,27.7,44540,28.8
06/29/2007,11:45 ,0.34,27.8,44540,28.8
06/29/2007,12:00 ,0.34,27.7,44550,28.8
06/29/2007,12:15 ,0.34,27.8,44540,28.8
06/29/2007,12:30 ,0.34,27.7,44540,28.8
06/29/2007,12:45 ,0.34,27.7,44550,28.8
06/29/2007,13:00 ,0.35,27.7,44550,28.8
06/29/2007,13:15 ,0.37,27.7,44550,28.8
06/29/2007,13:30 ,0.37,27.7,44560,28.8
06/29/2007,13:45 ,0.37,27.7,44560,28.8
06/29/2007,14:00 ,0.37,27.8,44550,28.8
06/29/2007,14:15 ,0.37,27.8,44550,28.8
06/29/2007,14:30 ,0.36,27.8,44550,28.8
06/29/2007,14:45 ,0.36,27.8,44550,28.8
06/29/2007,15:00 ,0.36,27.7,44550,28.8
06/29/2007,15:15 ,0.36,27.8,44550,28.8
06/29/2007,15:30 ,0.36,27.8,44550,28.8
06/29/2007,15:45 ,0.36,27.8,44550,28.8
06/29/2007,16:00 ,0.36,27.8,44550,28.8
06/29/2007,16:15 ,0.36,27.8,44540,28.8
06/29/2007,16:30 ,0.36,27.8,44550,28.8
06/29/2007,16:45 ,0.36,27.8,44540,28.8
06/29/2007,17:00 ,0.36,27.8,44550,28.8
06/29/2007,17:15 ,0.36,27.8,44540,28.8
06/29/2007,17:30 ,0.36,27.8,44540,28.8
06/29/2007,17:45 ,0.36,27.8,44540,28.8
06/29/2007,18:00 ,0.36,27.7,44550,28.8
06/29/2007,18:15 ,0.36,27.8,44550,28.8
06/29/2007,18:30 ,0.36,27.7,44540,28.8
06/29/2007,18:45 ,0.36,27.8,44540,28.8
06/29/2007,19:00 ,0.36,27.7,44550,28.8
06/29/2007,19:15 ,0.36,27.7,44550,28.8
06/29/2007,19:30 ,0.36,27.8,44540,28.8
06/29/2007,19:45 ,0.36,27.7,44550,28.8
06/29/2007,20:00 ,0.36,27.7,44540,28.8
06/29/2007,20:15 ,0.37,27.8,44550,28.8
06/29/2007,20:30 ,0.37,27.7,44550,28.8
06/29/2007,20:45 ,0.37,27.7,44560,28.8
06/29/2007,21:00 ,0.37,27.8,44550,28.8
06/29/2007,21:15 ,0.37,27.8,44550,28.8
06/29/2007,21:30 ,0.37,27.7,44550,28.8
06/29/2007,21:45 ,0.37,27.8,44550,28.8
06/29/2007,22:00 ,0.37,27.8,44550,28.8
06/29/2007,22:15 ,0.37,27.8,44550,28.8
06/29/2007,22:30 ,0.37,27.8,44540,28.8
06/29/2007,22:45 ,0.37,27.8,44540,28.8
06/29/2007,23:00 ,0.37,27.8,44550,28.8
06/29/2007,23:15 ,0.37,27.8,44550,28.8
06/29/2007,23:30 ,0.37,27.8,44540,28.8
06/29/2007,23:45 ,0.37,27.8,44550,28.8
06/29/2007,00:00 ,0.37,27.8,44550,28.8
06/30/2007,00:15 ,0.37,27.8,44550,28.8
06/30/2007,00:30 ,0.37,27.8,44550,28.8
06/30/2007,00:45 ,0.37,27.8,44550,28.8
06/30/2007,01:00 ,0.37,27.8,44550,28.8
06/30/2007,01:15 ,0.37,27.8,44540,28.8
06/30/2007,01:30 ,0.37,27.8,44550,28.8
06/30/2007,01:45 ,0.37,27.8,44540,28.8
06/30/2007,02:00 ,0.37,27.8,44540,28.8
06/30/2007,02:15 ,0.37,27.8,44550,28.8
06/30/2007,02:30 ,0.38,27.8,44550,28.8
06/30/2007,02:45 ,0.38,27.8,44550,28.8
06/30/2007,03:00 ,0.38,27.8,44550,28.8
06/30/2007,03:15 ,0.37,27.8,44550,28.8
06/30/2007,03:30 ,0.37,27.8,44540,28.8
06/30/2007,03:45 ,0.37,27.8,44540,28.8
06/30/2007,04:00 ,0.37,27.8,44550,28.8
06/30/2007,04:15 ,0.37,27.8,44550,28.8
06/30/2007,04:30 ,0.38,27.8,44540,28.8
06/30/2007,04:45 ,0.37,27.8,44550,28.8
06/30/2007,05:00 ,0.37,27.8,44540,28.8
06/30/2007,05:15 ,0.38,27.8,44550,28.8
06/30/2007,05:30 ,0.37,27.8,44540,28.8
06/30/2007,05:45 ,0.37,27.8,44540,28.8
06/30/2007,06:00 ,0.37,27.8,44540,28.8
06/30/2007,06:15 ,0.37,27.8,44540,28.8
06/30/2007,06:30 ,0.37,27.8,44540,28.8
06/30/2007,06:45 ,0.37,27.8,44540,28.8
06/30/2007,07:00 ,0.37,27.8,44540,28.8
06/30/2007,07:15 ,0.37,27.8,44540,28.8
06/30/2007,07:30 ,0.37,27.8,44540,28.8
06/30/2007,07:45 ,0.37,27.8,44540,28.8
06/30/2007,08:00 ,0.37,27.8,44540,28.8
06/30/2007,08:15 ,0.37,27.8,44540,28.8
06/30/2007,08:30 ,0.37,27.8,44540,28.8
06/30/2007,08:45 ,0.37,27.8,44540,28.8
06/30/2007,09:00 ,0.37,27.8,44530,28.8
06/30/2007,09:15 ,0.37,27.8,44540,28.8
06/30/2007,09:30 ,0.37,27.8,44540,28.8
06/30/2007,09:45 ,0.37,27.8,44540,28.8
06/30/2007,10:00 ,0.37,27.8,44540,28.8
06/30/2007,10:15 ,0.37,27.8,44540,28.8
06/30/2007,10:30 ,0.37,27.8,44540,28.8
06/30/2007,10:45 ,0.37,27.8,44540,28.8
06/30/2007,11:00 ,0.37,27.8,44540,28.8
06/30/2007,11:15 ,0.37,27.8,44540,28.8
06/30/2007,11:30 ,0.37,27.8,44540,28.8
06/30/2007,11:45 ,0.37,27.8,44540,28.8
06/30/2007,12:00 ,0.37,27.8,44540,28.8
06/30/2007,12:15 ,0.38,27.8,44540,28.8
06/30/2007,12:30 ,0.37,27.8,44540,28.8
06/30/2007,12:45 ,0.38,27.8,44550,28.8
06/30/2007,13:00 ,0.38,27.8,44540,28.8
06/30/2007,13:15 ,0.38,27.8,44540,28.8
06/30/2007,13:30 ,0.38,27.8,44540,28.8
06/30/2007,13:45 ,0.38,27.8,44540,28.8
06/30/2007,14:00 ,0.38,27.8,44540,28.8
06/30/2007,14:15 ,0.38,27.8,44540,28.8
06/30/2007,14:30 ,0.38,27.8,44550,28.8
06/30/2007,14:45 ,0.38,27.8,44540,28.8
06/30/2007,15:00 ,0.38,27.8,44540,28.8
06/30/2007,15:15 ,0.38,27.8,44540,28.8
06/30/2007,15:30 ,0.38,27.8,44540,28.8
06/30/2007,15:45 ,0.37,27.8,44540,28.8
06/30/2007,16:00 ,0.37,27.8,44540,28.8
06/30/2007,16:15 ,0.37,27.8,44540,28.8
06/30/2007,16:30 ,0.37,27.8,44530,28.8
06/30/2007,16:45 ,0.37,27.8,44530,28.8
06/30/2007,17:00 ,0.37,27.8,44530,28.8
06/30/2007,17:15 ,0.37,27.8,44530,28.8
06/30/2007,17:30 ,0.37,27.8,44530,28.8
06/30/2007,17:45 ,0.37,27.8,44530,28.8
06/30/2007,18:00 ,0.37,27.8,44530,28.8
06/30/2007,18:15 ,0.37,27.8,44530,28.8
06/30/2007,18:30 ,0.37,27.8,44540,28.8
06/30/2007,18:45 ,0.37,27.8,44530,28.8
06/30/2007,19:00 ,0.37,27.8,44540,28.8
06/30/2007,19:15 ,0.37,27.8,44530,28.8
06/30/2007,19:30 ,0.37,27.8,44530,28.8
06/30/2007,19:45 ,0.37,27.8,44530,28.8
06/30/2007,20:00 ,0.36,27.8,44530,28.8
06/30/2007,20:15 ,0.36,27.8,44540,28.8
06/30/2007,20:30 ,0.36,27.8,44530,28.8
06/30/2007,20:45 ,0.36,27.8,44540,28.8
06/30/2007,21:00 ,0.36,27.8,44540,28.8
06/30/2007,21:15 ,0.36,27.8,44530,28.8
06/30/2007,21:30 ,0.36,27.8,44530,28.8
06/30/2007,21:45 ,0.36,27.8,44530,28.8
06/30/2007,22:00 ,0.36,27.8,44540,28.8
06/30/2007,22:15 ,0.36,27.8,44530,28.8
06/30/2007,22:30 ,0.36,27.8,44530,28.8
06/30/2007,22:45 ,0.36,27.8,44530,28.8
06/30/2007,23:00 ,0.36,27.8,44530,28.8
06/30/2007,23:15 ,0.36,27.8,44540,28.8
06/30/2007,23:30 ,0.36,27.8,44540,28.8
06/30/2007,23:45 ,0.36,27.8,44530,28.8
06/30/2007,00:00 ,0.36,27.8,44540,28.8
07/01/2007,00:15 ,0.36,27.8,44540,28.8
07/01/2007,00:30 ,0.36,27.8,44540,28.8
07/01/2007,00:45 ,0.36,27.8,44530,28.8
07/01/2007,01:00 ,0.36,27.8,44540,28.8
07/01/2007,01:15 ,0.36,27.8,44540,28.8
07/01/2007,01:30 ,0.36,27.8,44540,28.8
07/01/2007,01:45 ,0.37,27.8,44540,28.8
07/01/2007,02:00 ,0.37,27.8,44540,28.8
07/01/2007,02:15 ,0.37,27.8,44540,28.8
07/01/2007,02:30 ,0.37,27.8,44550,28.8
07/01/2007,02:45 ,0.37,27.8,44540,28.8
07/01/2007,03:00 ,0.37,27.8,44540,28.8
07/01/2007,03:15 ,0.37,27.8,44540,28.8
07/01/2007,03:30 ,0.37,27.8,44550,28.8
07/01/2007,03:45 ,0.38,27.8,44550,28.8
07/01/2007,04:00 ,0.38,27.8,44560,28.8
07/01/2007,04:15 ,0.38,27.8,44550,28.8
07/01/2007,04:30 ,0.38,27.8,44550,28.8
07/01/2007,04:45 ,0.39,27.8,44550,28.8
07/01/2007,05:00 ,0.38,27.8,44550,28.8
07/01/2007,05:15 ,0.38,27.8,44550,28.8
07/01/2007,05:30 ,0.38,27.8,44550,28.8
07/01/2007,05:45 ,0.38,27.8,44550,28.8
07/01/2007,06:00 ,0.38,27.8,44550,28.8
07/01/2007,06:15 ,0.38,27.8,44550,28.8
07/01/2007,06:30 ,0.38,27.8,44550,28.8
07/01/2007,06:45 ,0.38,27.8,44540,28.8
07/01/2007,07:00 ,0.38,27.8,44550,28.8
07/01/2007,07:15 ,0.38,27.8,44550,28.8
07/01/2007,07:30 ,0.38,27.8,44540,28.8
07/01/2007,07:45 ,0.38,27.8,44540,28.8
07/01/2007,08:00 ,0.38,27.8,44540,28.8
07/01/2007,08:15 ,0.38,27.8,44540,28.8
07/01/2007,08:30 ,0.38,27.8,44540,28.8
07/01/2007,08:45 ,0.38,27.8,44540,28.8
07/01/2007,09:00 ,0.37,27.8,44540,28.8
07/01/2007,09:15 ,0.38,27.8,44540,28.8
07/01/2007,09:30 ,0.38,27.8,44550,28.8
07/01/2007,09:45 ,0.37,27.8,44540,28.8
07/01/2007,10:00 ,0.37,27.8,44540,28.8
07/01/2007,10:15 ,0.37,27.8,44540,28.8
07/01/2007,10:30 ,0.37,27.8,44540,28.8
07/01/2007,10:45 ,0.37,27.8,44540,28.8
07/01/2007,11:00 ,0.37,27.8,44540,28.8
07/01/2007,11:15 ,0.37,27.8,44540,28.8
07/01/2007,11:30 ,0.37,27.8,44540,28.8
07/01/2007,11:45 ,0.37,27.8,44540,28.8
07/01/2007,12:00 ,0.37,27.8,44530,28.8
07/01/2007,12:15 ,0.37,27.8,44540,28.8
07/01/2007,12:30 ,0.37,27.8,44540,28.8
07/01/2007,12:45 ,0.37,27.8,44540,28.8
07/01/2007,13:00 ,0.37,27.8,44540,28.8
07/01/2007,13:15 ,0.37,27.8,44540,28.8
07/01/2007,13:30 ,0.37,27.8,44540,28.8
07/01/2007,13:45 ,0.37,27.8,44540,28.8
07/01/2007,14:00 ,0.37,27.8,44540,28.8
07/01/2007,14:15 ,0.37,27.8,44540,28.8
07/01/2007,14:30 ,0.37,27.8,44540,28.8
07/01/2007,14:45 ,0.37,27.8,44530,28.8
07/01/2007,15:00 ,0.37,27.8,44540,28.8
07/01/2007,15:15 ,0.37,27.8,44540,28.8
07/01/2007,15:30 ,0.37,27.8,44530,28.8
07/01/2007,15:45 ,0.37,27.8,44540,28.8
07/01/2007,16:00 ,0.37,27.8,44540,28.8
07/01/2007,16:15 ,0.37,27.8,44540,28.8
07/01/2007,16:30 ,0.37,27.8,44540,28.8
07/01/2007,16:45 ,0.37,27.8,44540,28.8
07/01/2007,17:00 ,0.37,27.8,44530,28.8
07/01/2007,17:15 ,0.37,27.8,44530,28.8
07/01/2007,17:30 ,0.37,27.8,44540,28.8
07/01/2007,17:45 ,0.37,27.8,44540,28.8
07/01/2007,18:00 ,0.37,27.8,44540,28.8
07/01/2007,18:15 ,0.36,27.8,44540,28.8
07/01/2007,18:30 ,0.36,27.8,44530,28.8
07/01/2007,18:45 ,0.36,27.8,44530,28.8
07/01/2007,19:00 ,0.36,27.8,44530,28.8
07/01/2007,19:15 ,0.36,27.8,44530,28.8
07/01/2007,19:30 ,0.36,27.8,44530,28.8
07/01/2007,19:45 ,0.36,27.8,44540,28.8
07/01/2007,20:00 ,0.36,27.8,44530,28.8
07/01/2007,20:15 ,0.36,27.8,44530,28.8
07/01/2007,20:30 ,0.36,27.8,44530,28.8
07/01/2007,20:45 ,0.36,27.8,44530,28.8
07/01/2007,21:00 ,0.36,27.8,44540,28.8
07/01/2007,21:15 ,0.36,27.8,44540,28.8
07/01/2007,21:30 ,0.36,27.8,44540,28.8
07/01/2007,21:45 ,0.36,27.8,44540,28.8
07/01/2007,22:00 ,0.36,27.8,44540,28.8
07/01/2007,22:15 ,0.36,27.8,44540,28.8
07/01/2007,22:30 ,0.36,27.8,44540,28.8
07/01/2007,22:45 ,0.36,27.7,44540,28.8
07/01/2007,23:00 ,0.35,27.7,44540,28.8
07/01/2007,23:15 ,0.36,27.8,44540,28.8
07/01/2007,23:30 ,0.35,27.8,44540,28.8
07/01/2007,23:45 ,0.35,27.8,44540,28.8
07/01/2007,00:00 ,0.36,27.8,44540,28.8
07/02/2007,00:15 ,0.36,27.7,44540,28.8
07/02/2007,00:30 ,0.36,27.8,44540,28.8
07/02/2007,00:45 ,0.36,27.8,44540,28.8
07/02/2007,01:00 ,0.36,27.7,44540,28.8
07/02/2007,01:15 ,0.36,27.8,44540,28.8
07/02/2007,01:30 ,0.36,27.7,44550,28.8
07/02/2007,01:45 ,0.36,27.8,44550,28.8
07/02/2007,02:00 ,0.36,27.7,44550,28.8
07/02/2007,02:15 ,0.36,27.7,44550,28.8
07/02/2007,02:30 ,0.36,27.7,44550,28.8
07/02/2007,02:45 ,0.36,27.7,44550,28.8
07/02/2007,03:00 ,0.36,27.7,44550,28.8
07/02/2007,03:15 ,0.36,27.8,44550,28.8
07/02/2007,03:30 ,0.36,27.7,44550,28.8
07/02/2007,03:45 ,0.36,27.7,44550,28.8
07/02/2007,04:00 ,0.36,27.7,44550,28.8
07/02/2007,04:15 ,0.36,27.7,44550,28.8
07/02/2007,04:30 ,0.36,27.7,44540,28.8
07/02/2007,04:45 ,0.36,27.8,44540,28.8
07/02/2007,05:00 ,0.36,27.8,44540,28.8
07/02/2007,05:15 ,0.36,27.7,44550,28.8
07/02/2007,05:30 ,0.36,27.8,44540,28.8
07/02/2007,05:45 ,0.36,27.8,44540,28.8
07/02/2007,06:00 ,0.36,27.7,44540,28.8
07/02/2007,06:15 ,0.36,27.8,44540,28.8
07/02/2007,06:30 ,0.35,27.8,44540,28.8
07/02/2007,06:45 ,0.36,27.7,44540,28.8
07/02/2007,07:00 ,0.35,27.8,44540,28.8
07/02/2007,07:15 ,0.35,27.8,44540,28.8
07/02/2007,07:30 ,0.35,27.8,44540,28.8
07/02/2007,07:45 ,0.35,27.7,44540,28.8
07/02/2007,08:00 ,0.35,27.8,44540,28.8
07/02/2007,08:15 ,0.35,27.8,44540,28.8
07/02/2007,08:30 ,0.35,27.8,44540,28.8
07/02/2007,08:45 ,0.35,27.8,44540,28.8
07/02/2007,09:00 ,0.35,27.8,44540,28.8
07/02/2007,09:15 ,0.35,27.8,44540,28.8
07/02/2007,09:30 ,0.35,27.8,44540,28.8
07/02/2007,09:45 ,0.34,27.8,44530,28.8
07/02/2007,10:00 ,0.34,27.8,44530,28.8
07/02/2007,10:15 ,0.34,27.8,44530,28.8
07/02/2007,10:30 ,0.34,27.8,44540,28.8
07/02/2007,10:45 ,0.34,27.8,44530,28.8
07/02/2007,11:00 ,0.34,27.8,44540,28.8
07/02/2007,11:15 ,0.34,27.8,44540,28.8
07/02/2007,11:30 ,0.34,27.8,44540,28.8
07/02/2007,11:45 ,0.34,27.8,44540,28.8
07/02/2007,12:00 ,0.34,27.8,44540,28.8
07/02/2007,12:15 ,0.34,27.8,44540,28.8
07/02/2007,12:30 ,0.34,27.8,44540,28.8
07/02/2007,12:45 ,0.34,27.8,44540,28.8
07/02/2007,13:00 ,0.34,27.8,44540,28.8
07/02/2007,13:15 ,0.36,27.7,44560,28.8
07/02/2007,13:30 ,0.36,27.7,44560,28.8
07/02/2007,13:45 ,0.36,27.8,44560,28.8
07/02/2007,14:00 ,0.36,27.8,44560,28.8
07/02/2007,14:15 ,0.36,27.8,44550,28.8
07/02/2007,14:30 ,0.36,27.8,44560,28.8
07/02/2007,14:45 ,0.36,27.8,44550,28.8
07/02/2007,15:00 ,0.36,27.8,44550,28.8
07/02/2007,15:15 ,0.36,27.8,44550,28.8
07/02/2007,15:30 ,0.36,27.8,44550,28.8
07/02/2007,15:45 ,0.36,27.8,44550,28.8
07/02/2007,16:00 ,0.36,27.8,44550,28.8
07/02/2007,16:15 ,0.36,27.8,44540,28.8
07/02/2007,16:30 ,0.36,27.8,44550,28.8
07/02/2007,16:45 ,0.36,27.8,44550,28.8
07/02/2007,17:00 ,0.36,27.8,44540,28.8
07/02/2007,17:15 ,0.35,27.8,44540,28.8
07/02/2007,17:30 ,0.35,27.8,44540,28.8
07/02/2007,17:45 ,0.35,27.8,44540,28.8
07/02/2007,18:00 ,0.35,27.8,44540,28.8
07/02/2007,18:15 ,0.35,27.8,44540,28.8
07/02/2007,18:30 ,0.35,27.8,44540,28.8
07/02/2007,18:45 ,0.35,27.8,44550,28.8
07/02/2007,19:00 ,0.35,27.8,44540,28.8
07/02/2007,19:15 ,0.35,27.8,44540,28.8
07/02/2007,19:30 ,0.35,27.8,44540,28.8
07/02/2007,19:45 ,0.35,27.8,44540,28.8
07/02/2007,20:00 ,0.34,27.8,44540,28.8
07/02/2007,20:15 ,0.34,27.8,44540,28.8
07/02/2007,20:30 ,0.34,27.8,44540,28.8
07/02/2007,20:45 ,0.34,27.8,44530,28.8
07/02/2007,21:00 ,0.34,27.8,44540,28.8
07/02/2007,21:15 ,0.34,27.8,44530,28.8
07/02/2007,21:30 ,0.34,27.8,44540,28.8
07/02/2007,21:45 ,0.34,27.8,44540,28.8
07/02/2007,22:00 ,0.34,27.8,44530,28.8
07/02/2007,22:15 ,0.34,27.8,44540,28.8
07/02/2007,22:30 ,0.34,27.8,44540,28.8
07/02/2007,22:45 ,0.34,27.8,44540,28.8
07/02/2007,23:00 ,0.34,27.8,44540,28.8
07/02/2007,23:15 ,0.34,27.8,44540,28.8
07/02/2007,23:30 ,0.34,27.8,44540,28.8
07/02/2007,23:45 ,0.34,27.8,44540,28.8
07/02/2007,00:00 ,0.34,27.8,44550,28.8
07/03/2007,00:15 ,0.34,27.8,44540,28.8
07/03/2007,00:30 ,0.34,27.8,44540,28.8
07/03/2007,00:45 ,0.34,27.8,44540,28.8
07/03/2007,01:00 ,0.34,27.8,44550,28.8
07/03/2007,01:15 ,0.34,27.8,44550,28.8
07/03/2007,01:30 ,0.34,27.8,44540,28.8
07/03/2007,01:45 ,0.34,27.8,44550,28.8
07/03/2007,02:00 ,0.34,27.8,44550,28.8
07/03/2007,02:15 ,0.34,27.8,44550,28.8
07/03/2007,02:30 ,0.34,27.8,44550,28.8
07/03/2007,02:45 ,0.34,27.8,44550,28.8
07/03/2007,03:00 ,0.34,27.8,44540,28.8
07/03/2007,03:15 ,0.34,27.8,44550,28.8
07/03/2007,03:30 ,0.34,27.8,44550,28.8
07/03/2007,03:45 ,0.34,27.8,44540,28.8
07/03/2007,04:00 ,0.34,27.8,44550,28.8
07/03/2007,04:15 ,0.34,27.8,44540,28.8
07/03/2007,04:30 ,0.34,27.8,44550,28.8
07/03/2007,04:45 ,0.34,27.8,44540,28.8
07/03/2007,05:00 ,0.34,27.8,44540,28.8
07/03/2007,05:15 ,0.34,27.8,44550,28.8
07/03/2007,05:30 ,0.34,27.8,44550,28.8
07/03/2007,05:45 ,0.34,27.8,44540,28.8
07/03/2007,06:00 ,0.34,27.8,44540,28.8
07/03/2007,06:15 ,0.34,27.8,44550,28.8
07/03/2007,06:30 ,0.34,27.8,44550,28.8
07/03/2007,06:45 ,0.34,27.8,44550,28.8
07/03/2007,07:00 ,0.34,27.8,44550,28.8
07/03/2007,07:15 ,0.33,27.8,44550,28.8
07/03/2007,07:30 ,0.33,27.8,44550,28.8
07/03/2007,07:45 ,0.33,27.8,44550,28.8
07/03/2007,08:00 ,0.33,27.8,44550,28.8
07/03/2007,08:15 ,0.33,27.8,44550,28.8
07/03/2007,08:30 ,0.33,27.8,44550,28.8
07/03/2007,08:45 ,0.33,27.8,44540,28.8
07/03/2007,09:00 ,0.33,27.8,44550,28.8
07/03/2007,09:15 ,0.33,27.8,44540,28.8
07/03/2007,09:30 ,0.33,27.8,44550,28.8
07/03/2007,09:45 ,0.33,27.8,44540,28.8
07/03/2007,10:00 ,0.33,27.8,44550,28.8
07/03/2007,10:15 ,0.32,27.8,44550,28.8
07/03/2007,10:30 ,0.33,27.8,44540,28.8
07/03/2007,10:45 ,0.32,27.8,44550,28.8
07/03/2007,11:00 ,0.32,27.8,44540,28.8
07/03/2007,11:15 ,0.32,27.8,44540,28.8
07/03/2007,11:30 ,0.32,27.8,44540,28.8
07/03/2007,11:45 ,0.32,27.8,44540,28.8
07/03/2007,12:00 ,0.32,27.8,44540,28.8
07/03/2007,12:15 ,0.32,27.8,44550,28.8
07/03/2007,12:30 ,0.32,27.8,44540,28.8
07/03/2007,12:45 ,0.32,27.8,44540,28.8
07/03/2007,13:00 ,0.32,27.8,44550,28.8
07/03/2007,13:15 ,0.32,27.8,44540,28.8
07/03/2007,13:30 ,0.32,27.8,44550,28.8
07/03/2007,13:45 ,0.32,27.8,44550,28.8
07/03/2007,14:00 ,0.32,27.8,44550,28.8
07/03/2007,14:15 ,0.32,27.8,44550,28.8
07/03/2007,14:30 ,0.32,27.8,44550,28.8
07/03/2007,14:45 ,0.32,27.8,44550,28.8
07/03/2007,15:00 ,0.32,27.8,44550,28.8
07/03/2007,15:15 ,0.32,27.8,44550,28.8
07/03/2007,15:30 ,0.32,27.8,44550,28.8
07/03/2007,15:45 ,0.32,27.8,44550,28.8
07/03/2007,16:00 ,0.32,27.8,44550,28.8
07/03/2007,16:15 ,0.32,27.8,44560,28.8
07/03/2007,16:30 ,0.32,27.8,44560,28.8
07/03/2007,16:45 ,0.33,27.8,44560,28.8
07/03/2007,17:00 ,0.32,27.8,44560,28.8
07/03/2007,17:15 ,0.33,27.8,44560,28.8
07/03/2007,17:30 ,0.33,27.8,44560,28.8
07/03/2007,17:45 ,0.32,27.8,44560,28.8
07/03/2007,18:00 ,0.32,27.8,44560,28.8
07/03/2007,18:15 ,0.32,27.8,44560,28.8
07/03/2007,18:30 ,0.32,27.8,44560,28.8
07/03/2007,18:45 ,0.32,27.8,44550,28.8
07/03/2007,19:00 ,0.32,27.8,44560,28.8
07/03/2007,19:15 ,0.32,27.8,44560,28.8
07/03/2007,19:30 ,0.34,27.8,44570,28.8
07/03/2007,19:45 ,0.33,27.8,44570,28.8
07/03/2007,20:00 ,0.33,27.8,44560,28.8
07/03/2007,20:15 ,0.33,27.8,44570,28.8
07/03/2007,20:30 ,0.33,27.8,44560,28.8
07/03/2007,20:45 ,0.33,27.8,44560,28.8
07/03/2007,21:00 ,0.33,27.8,44570,28.8
07/03/2007,21:15 ,0.33,27.8,44560,28.8
07/03/2007,21:30 ,0.33,27.8,44560,28.8
07/03/2007,21:45 ,0.33,27.8,44560,28.8
07/03/2007,22:00 ,0.33,27.8,44560,28.8
07/03/2007,22:15 ,0.33,27.8,44570,28.8
07/03/2007,22:30 ,0.33,27.8,44570,28.8
07/03/2007,22:45 ,0.33,27.8,44560,28.8
07/03/2007,23:00 ,0.33,27.8,44570,28.8
07/03/2007,23:15 ,0.33,27.8,44560,28.8
07/03/2007,23:30 ,0.33,27.8,44560,28.8
07/03/2007,23:45 ,0.33,27.8,44560,28.8
07/03/2007,00:00 ,0.33,27.8,44560,28.8
07/04/2007,00:15 ,0.33,27.8,44570,28.8
07/04/2007,00:30 ,0.33,27.8,44560,28.8
07/04/2007,00:45 ,0.33,27.8,44570,28.8
07/04/2007,01:00 ,0.33,27.8,44570,28.8
07/04/2007,01:15 ,0.33,27.8,44560,28.8
07/04/2007,01:30 ,0.33,27.8,44560,28.8
07/04/2007,01:45 ,0.33,27.8,44560,28.8
07/04/2007,02:00 ,0.33,27.8,44570,28.8
07/04/2007,02:15 ,0.33,27.8,44570,28.8
07/04/2007,02:30 ,0.33,27.8,44570,28.8
07/04/2007,02:45 ,0.33,27.8,44560,28.8
07/04/2007,03:00 ,0.33,27.8,44570,28.8
07/04/2007,03:15 ,0.33,27.8,44570,28.8
07/04/2007,03:30 ,0.33,27.8,44570,28.8
07/04/2007,03:45 ,0.33,27.8,44570,28.8
07/04/2007,04:00 ,0.33,27.8,44570,28.8
07/04/2007,04:15 ,0.33,27.8,44570,28.8
07/04/2007,04:30 ,0.33,27.8,44570,28.8
07/04/2007,04:45 ,0.33,27.8,44570,28.8
07/04/2007,05:00 ,0.33,27.8,44570,28.8
07/04/2007,05:15 ,0.33,27.8,44570,28.8
07/04/2007,05:30 ,0.33,27.8,44570,28.8
07/04/2007,05:45 ,0.33,27.8,44570,28.8
07/04/2007,06:00 ,0.33,27.8,44570,28.8
07/04/2007,06:15 ,0.33,27.8,44570,28.8
07/04/2007,06:30 ,0.33,27.8,44570,28.8
07/04/2007,06:45 ,0.33,27.8,44570,28.8
07/04/2007,07:00 ,0.33,27.8,44570,28.8
07/04/2007,07:15 ,0.33,27.8,44570,28.8
07/04/2007,07:30 ,0.33,27.8,44570,28.8
07/04/2007,07:45 ,0.33,27.8,44570,28.8
07/04/2007,08:00 ,0.33,27.8,44570,28.8
07/04/2007,08:15 ,0.33,27.8,44570,28.8
07/04/2007,08:30 ,0.33,27.8,44560,28.8
07/04/2007,08:45 ,0.33,27.8,44570,28.8
07/04/2007,09:00 ,0.33,27.8,44570,28.8
07/04/2007,09:15 ,0.33,27.8,44570,28.8
07/04/2007,09:30 ,0.33,27.8,44570,28.8
07/04/2007,09:45 ,0.33,27.8,44570,28.8
07/04/2007,10:00 ,0.33,27.8,44570,28.8
07/04/2007,10:15 ,0.33,27.8,44570,28.8
07/04/2007,10:30 ,0.32,27.8,44570,28.8
07/04/2007,10:45 ,0.32,27.8,44570,28.8
07/04/2007,11:00 ,0.32,27.8,44560,28.8
07/04/2007,11:15 ,0.32,27.8,44560,28.8
07/04/2007,11:30 ,0.32,27.8,44560,28.8
07/04/2007,11:45 ,0.32,27.8,44570,28.8
07/04/2007,12:00 ,0.32,27.8,44570,28.8
07/04/2007,12:15 ,0.32,27.8,44570,28.8
07/04/2007,12:30 ,0.32,27.8,44570,28.8
07/04/2007,12:45 ,0.32,27.8,44570,28.8
07/04/2007,13:00 ,0.32,27.8,44570,28.8
07/04/2007,13:15 ,0.32,27.8,44570,28.8
07/04/2007,13:30 ,0.32,27.8,44570,28.8
07/04/2007,13:45 ,0.32,27.8,44570,28.8
07/04/2007,14:00 ,0.32,27.8,44570,28.8
07/04/2007,14:15 ,0.32,27.8,44570,28.8
07/04/2007,14:30 ,0.33,27.8,44570,28.8
07/04/2007,14:45 ,0.32,27.8,44570,28.8
07/04/2007,15:00 ,0.32,27.8,44570,28.8
07/04/2007,15:15 ,0.32,27.8,44570,28.8
07/04/2007,15:30 ,0.33,27.8,44570,28.8
07/04/2007,15:45 ,0.33,27.8,44580,28.8
07/04/2007,16:00 ,0.33,27.8,44580,28.8
07/04/2007,16:15 ,0.33,27.8,44580,28.8
07/04/2007,16:30 ,0.33,27.8,44580,28.8
07/04/2007,16:45 ,0.33,27.8,44580,28.8
07/04/2007,17:00 ,0.33,27.8,44580,28.8
07/04/2007,17:15 ,0.33,27.8,44580,28.8
07/04/2007,17:30 ,0.34,27.8,44580,28.8
07/04/2007,17:45 ,0.34,27.8,44580,28.8
07/04/2007,18:00 ,0.34,27.8,44590,28.8
07/04/2007,18:15 ,0.34,27.8,44590,28.8
07/04/2007,18:30 ,0.34,27.8,44590,28.8
07/04/2007,18:45 ,0.35,27.8,44590,28.8
07/04/2007,19:00 ,0.35,27.8,44590,28.8
07/04/2007,19:15 ,0.35,27.8,44590,28.8
07/04/2007,19:30 ,0.35,27.8,44590,28.8
07/04/2007,19:45 ,0.35,27.8,44590,28.8
07/04/2007,20:00 ,0.35,27.8,44590,28.8
07/04/2007,20:15 ,0.35,27.8,44590,28.8
07/04/2007,20:30 ,0.35,27.8,44580,28.8
07/04/2007,20:45 ,0.35,27.8,44590,28.8
07/04/2007,21:00 ,0.35,27.8,44590,28.8
07/04/2007,21:15 ,0.35,27.8,44590,28.8
07/04/2007,21:30 ,0.35,27.8,44590,28.8
07/04/2007,21:45 ,0.35,27.8,44590,28.8
07/04/2007,22:00 ,0.36,27.8,44590,28.8
07/04/2007,22:15 ,0.36,27.8,44580,28.8
07/04/2007,22:30 ,0.36,27.8,44580,28.8
07/04/2007,22:45 ,0.36,27.8,44590,28.8
07/04/2007,23:00 ,0.36,27.8,44590,28.8
07/04/2007,23:15 ,0.36,27.8,44590,28.8
07/04/2007,23:30 ,0.36,27.8,44580,28.8
07/04/2007,23:45 ,0.36,27.8,44580,28.8
07/04/2007,00:00 ,0.36,27.8,44590,28.8
07/05/2007,00:15 ,0.36,27.8,44590,28.8
07/05/2007,00:30 ,0.36,27.8,44590,28.8
07/05/2007,00:45 ,0.36,27.8,44590,28.8
07/05/2007,01:00 ,0.36,27.8,44590,28.8
07/05/2007,01:15 ,0.36,27.8,44590,28.8
07/05/2007,01:30 ,0.36,27.8,44590,28.8
07/05/2007,01:45 ,0.36,27.8,44590,28.8
07/05/2007,02:00 ,0.36,27.8,44590,28.8
07/05/2007,02:15 ,0.36,27.8,44580,28.8
07/05/2007,02:30 ,0.37,27.8,44590,28.8
07/05/2007,02:45 ,0.37,27.8,44590,28.8
07/05/2007,03:00 ,0.37,27.8,44590,28.8
07/05/2007,03:15 ,0.37,27.8,44590,28.8
07/05/2007,03:30 ,0.37,27.8,44590,28.8
07/05/2007,03:45 ,0.37,27.8,44590,28.8
07/05/2007,04:00 ,0.37,27.8,44590,28.8
07/05/2007,04:15 ,0.37,27.8,44590,28.8
07/05/2007,04:30 ,0.37,27.8,44590,28.8
07/05/2007,04:45 ,0.37,27.8,44590,28.8
07/05/2007,05:00 ,0.37,27.8,44590,28.8
07/05/2007,05:15 ,0.37,27.8,44590,28.8
07/05/2007,05:30 ,0.38,27.8,44590,28.8
07/05/2007,05:45 ,0.38,27.8,44590,28.8
07/05/2007,06:00 ,0.38,27.8,44590,28.8
07/05/2007,06:15 ,0.38,27.8,44590,28.8
07/05/2007,06:30 ,0.38,27.8,44590,28.8
07/05/2007,06:45 ,0.38,27.8,44590,28.8
07/05/2007,07:00 ,0.38,27.8,44590,28.8
07/05/2007,07:15 ,0.38,27.8,44590,28.8
07/05/2007,07:30 ,0.38,27.8,44590,28.8
07/05/2007,07:45 ,0.38,27.8,44590,28.8
07/05/2007,08:00 ,0.38,27.8,44600,28.8
07/05/2007,08:15 ,0.38,27.8,44590,28.8
07/05/2007,08:30 ,0.38,27.8,44590,28.8
07/05/2007,08:45 ,0.38,27.8,44590,28.8
07/05/2007,09:00 ,0.38,27.8,44600,28.8
07/05/2007,09:15 ,0.38,27.8,44590,28.8
07/05/2007,09:30 ,0.38,27.8,44590,28.8
07/05/2007,09:45 ,0.38,27.8,44590,28.8
07/05/2007,10:00 ,0.38,27.8,44590,28.8
07/05/2007,10:15 ,0.38,27.8,44590,28.8
07/05/2007,10:30 ,0.38,27.8,44590,28.8
07/05/2007,10:45 ,0.38,27.8,44590,28.8
07/05/2007,11:00 ,0.38,27.8,44590,28.8
07/05/2007,11:15 ,0.38,27.8,44590,28.8
07/05/2007,11:30 ,0.38,27.8,44590,28.8
07/05/2007,11:45 ,0.38,27.8,44580,28.8
07/05/2007,12:00 ,0.38,27.8,44590,28.8
07/05/2007,12:15 ,0.38,27.8,44590,28.8
07/05/2007,12:30 ,0.38,27.8,44590,28.8
07/05/2007,12:45 ,0.38,27.8,44580,28.8
07/05/2007,13:00 ,0.38,27.8,44590,28.8
07/05/2007,13:15 ,0.38,27.8,44580,28.8
07/05/2007,13:30 ,0.38,27.8,44580,28.8
07/05/2007,13:45 ,0.38,27.8,44580,28.8
07/05/2007,14:00 ,0.38,27.8,44580,28.8
07/05/2007,14:15 ,0.38,27.8,44580,28.8
07/05/2007,14:30 ,0.38,27.8,44580,28.8
07/05/2007,14:45 ,0.38,27.8,44580,28.8
07/05/2007,15:00 ,0.38,27.8,44590,28.8
07/05/2007,15:15 ,0.38,27.8,44580,28.8
07/05/2007,15:30 ,0.38,27.8,44590,28.8
07/05/2007,15:45 ,0.38,27.8,44580,28.8
07/05/2007,16:00 ,0.38,27.8,44590,28.8
07/05/2007,16:15 ,0.38,27.8,44590,28.8
07/05/2007,16:30 ,0.38,27.8,44590,28.8
07/05/2007,16:45 ,0.38,27.8,44590,28.8
07/05/2007,17:00 ,0.38,27.8,44590,28.8
07/05/2007,17:15 ,0.38,27.8,44590,28.8
07/05/2007,17:30 ,0.38,27.8,44580,28.8
07/05/2007,17:45 ,0.38,27.8,44590,28.8
07/05/2007,18:00 ,0.38,27.8,44590,28.8
07/05/2007,18:15 ,0.38,27.8,44590,28.8
07/05/2007,18:30 ,0.38,27.8,44590,28.8
07/05/2007,18:45 ,0.38,27.8,44590,28.8
07/05/2007,19:00 ,0.39,27.8,44590,28.8
07/05/2007,19:15 ,0.39,27.8,44590,28.8
07/05/2007,19:30 ,0.39,27.8,44590,28.8
07/05/2007,19:45 ,0.39,27.8,44590,28.8
07/05/2007,20:00 ,0.39,27.8,44590,28.8
07/05/2007,20:15 ,0.39,27.8,44590,28.8
07/05/2007,20:30 ,0.39,27.8,44590,28.8
07/05/2007,20:45 ,0.39,27.8,44590,28.8
07/05/2007,21:00 ,0.39,27.8,44590,28.8
07/05/2007,21:15 ,0.39,27.8,44590,28.8
07/05/2007,21:30 ,0.39,27.8,44590,28.8
07/05/2007,21:45 ,0.39,27.8,44590,28.8
07/05/2007,22:00 ,0.39,27.8,44590,28.8
07/05/2007,22:15 ,0.39,27.8,44590,28.8
07/05/2007,22:30 ,0.39,27.8,44590,28.8
07/05/2007,22:45 ,0.39,27.8,44590,28.8
07/05/2007,23:00 ,0.39,27.8,44590,28.8
07/05/2007,23:15 ,0.39,27.8,44590,28.8
07/05/2007,23:30 ,0.39,27.8,44590,28.8
07/05/2007,23:45 ,0.39,27.8,44590,28.8
07/05/2007,00:00 ,0.39,27.8,44600,28.8
07/06/2007,00:15 ,0.39,27.8,44590,28.8
07/06/2007,00:30 ,0.39,27.8,44590,28.8
07/06/2007,00:45 ,0.39,27.8,44590,28.8
07/06/2007,01:00 ,0.39,27.8,44590,28.8
07/06/2007,01:15 ,0.39,27.8,44590,28.8
07/06/2007,01:30 ,0.39,27.8,44590,28.8
07/06/2007,01:45 ,0.39,27.8,44590,28.8
07/06/2007,02:00 ,0.39,27.8,44590,28.8
07/06/2007,02:15 ,0.39,27.8,44590,28.8
07/06/2007,02:30 ,0.39,27.8,44590,28.8
07/06/2007,02:45 ,0.39,27.8,44590,28.8
07/06/2007,03:00 ,0.39,27.8,44590,28.8
07/06/2007,03:15 ,0.39,27.8,44590,28.8
07/06/2007,03:30 ,0.39,27.8,44590,28.8
07/06/2007,03:45 ,0.40,27.8,44590,28.8
07/06/2007,04:00 ,0.40,27.8,44580,28.8
07/06/2007,04:15 ,0.40,27.8,44590,28.8
07/06/2007,04:30 ,0.40,27.8,44590,28.8
07/06/2007,04:45 ,0.40,27.8,44590,28.8
07/06/2007,05:00 ,0.40,27.8,44590,28.8
07/06/2007,05:15 ,0.41,27.8,44590,28.8
07/06/2007,05:30 ,0.42,27.8,44600,28.8
07/06/2007,05:45 ,0.42,27.8,44600,28.8
07/06/2007,06:00 ,0.42,27.8,44600,28.8
07/06/2007,06:15 ,0.42,27.8,44600,28.8
07/06/2007,06:30 ,0.42,27.8,44600,28.8
07/06/2007,06:45 ,0.42,27.8,44600,28.8
07/06/2007,07:00 ,0.42,27.8,44600,28.8
07/06/2007,07:15 ,0.42,27.8,44590,28.8
07/06/2007,07:30 ,0.42,27.8,44600,28.8
07/06/2007,07:45 ,0.42,27.8,44600,28.8
07/06/2007,08:00 ,0.42,27.8,44600,28.8
07/06/2007,08:15 ,0.42,27.8,44600,28.8
07/06/2007,08:30 ,0.42,27.8,44600,28.8
07/06/2007,08:45 ,0.42,27.8,44600,28.8
07/06/2007,09:00 ,0.42,27.8,44600,28.8
07/06/2007,09:15 ,0.43,27.8,44600,28.8
07/06/2007,09:30 ,0.43,27.8,44600,28.8
07/06/2007,09:45 ,0.43,27.8,44600,28.8
07/06/2007,10:00 ,0.43,27.8,44590,28.8
07/06/2007,10:15 ,0.43,27.8,44600,28.8
07/06/2007,10:30 ,0.43,27.8,44600,28.8
07/06/2007,10:45 ,0.42,27.8,44600,28.8
07/06/2007,11:00 ,0.42,27.8,44600,28.8
07/06/2007,11:15 ,0.42,27.8,44590,28.8
07/06/2007,11:30 ,0.42,27.8,44590,28.8
07/06/2007,11:45 ,0.42,27.8,44590,28.8
07/06/2007,12:00 ,0.42,27.8,44590,28.8
07/06/2007,12:15 ,0.42,27.8,44580,28.8
07/06/2007,12:30 ,0.42,27.8,44590,28.8
07/06/2007,12:45 ,0.42,27.8,44590,28.8
07/06/2007,13:00 ,0.42,27.8,44590,28.8
07/06/2007,13:15 ,0.42,27.8,44590,28.8
07/06/2007,13:30 ,0.42,27.8,44590,28.8
07/06/2007,13:45 ,0.42,27.8,44590,28.8
07/06/2007,14:00 ,0.42,27.8,44590,28.8
07/06/2007,14:15 ,0.42,27.8,44590,28.8
07/06/2007,14:30 ,0.42,27.8,44590,28.8
07/06/2007,14:45 ,0.41,27.8,44590,28.8
07/06/2007,15:00 ,0.41,27.8,44590,28.8
07/06/2007,15:15 ,0.41,27.8,44590,28.8
07/06/2007,15:30 ,0.41,27.8,44590,28.8
07/06/2007,15:45 ,0.41,27.8,44590,28.8
07/06/2007,16:00 ,0.41,27.8,44590,28.8
07/06/2007,16:15 ,0.41,27.8,44580,28.8
07/06/2007,16:30 ,0.41,27.8,44590,28.8
07/06/2007,16:45 ,0.41,27.8,44580,28.8
07/06/2007,17:00 ,0.41,27.8,44590,28.8
07/06/2007,17:15 ,0.41,27.8,44580,28.8
07/06/2007,17:30 ,0.41,27.8,44590,28.8
07/06/2007,17:45 ,0.41,27.8,44590,28.8
07/06/2007,18:00 ,0.41,27.8,44590,28.8
07/06/2007,18:15 ,0.41,27.8,44580,28.8
07/06/2007,18:30 ,0.41,27.8,44590,28.8
07/06/2007,18:45 ,0.41,27.8,44590,28.8
07/06/2007,19:00 ,0.41,27.8,44590,28.8
07/06/2007,19:15 ,0.41,27.8,44590,28.8
07/06/2007,19:30 ,0.41,27.8,44580,28.8
07/06/2007,19:45 ,0.41,27.8,44590,28.8
07/06/2007,20:00 ,0.41,27.8,44580,28.8
07/06/2007,20:15 ,0.41,27.8,44590,28.8
07/06/2007,20:30 ,0.41,27.8,44590,28.8
07/06/2007,20:45 ,0.41,27.8,44580,28.8
07/06/2007,21:00 ,0.41,27.8,44580,28.8
07/06/2007,21:15 ,0.41,27.8,44580,28.8
07/06/2007,21:30 ,0.41,27.8,44590,28.8
07/06/2007,21:45 ,0.41,27.8,44590,28.8
07/06/2007,22:00 ,0.41,27.8,44580,28.8
07/06/2007,22:15 ,0.41,27.8,44590,28.8
07/06/2007,22:30 ,0.41,27.8,44580,28.8
07/06/2007,22:45 ,0.41,27.8,44590,28.8
07/06/2007,23:00 ,0.41,27.8,44580,28.8
07/06/2007,23:15 ,0.41,27.8,44580,28.8
07/06/2007,23:30 ,0.41,27.8,44580,28.8
07/06/2007,23:45 ,0.40,27.8,44580,28.8
07/06/2007,00:00 ,0.40,27.8,44580,28.8
07/07/2007,00:15 ,0.40,27.8,44580,28.8
07/07/2007,00:30 ,0.40,27.8,44580,28.8
07/07/2007,00:45 ,0.40,27.8,44580,28.8
07/07/2007,01:00 ,0.40,27.8,44580,28.8
07/07/2007,01:15 ,0.40,27.8,44580,28.8
07/07/2007,01:30 ,0.40,27.8,44580,28.8
07/07/2007,01:45 ,0.40,27.8,44580,28.8
07/07/2007,02:00 ,0.40,27.8,44580,28.8
07/07/2007,02:15 ,0.40,27.8,44580,28.8
07/07/2007,02:30 ,0.40,27.8,44580,28.8
07/07/2007,02:45 ,0.40,27.8,44580,28.8
07/07/2007,03:00 ,0.40,27.8,44580,28.8
07/07/2007,03:15 ,0.40,27.8,44580,28.8
07/07/2007,03:30 ,0.40,27.8,44580,28.8
07/07/2007,03:45 ,0.40,27.8,44580,28.8
07/07/2007,04:00 ,0.40,27.8,44580,28.8
07/07/2007,04:15 ,0.40,27.8,44580,28.8
07/07/2007,04:30 ,0.40,27.8,44580,28.8
07/07/2007,04:45 ,0.40,27.8,44580,28.8
07/07/2007,05:00 ,0.40,27.8,44580,28.8
07/07/2007,05:15 ,0.40,27.8,44580,28.8
07/07/2007,05:30 ,0.40,27.8,44580,28.8
07/07/2007,05:45 ,0.40,27.8,44580,28.8
07/07/2007,06:00 ,0.40,27.8,44580,28.8
07/07/2007,06:15 ,0.40,27.8,44580,28.8
07/07/2007,06:30 ,0.40,27.8,44580,28.8
07/07/2007,06:45 ,0.40,27.8,44580,28.8
07/07/2007,07:00 ,0.40,27.8,44590,28.8
07/07/2007,07:15 ,0.40,27.8,44590,28.8
07/07/2007,07:30 ,0.40,27.8,44580,28.8
07/07/2007,07:45 ,0.40,27.8,44580,28.8
07/07/2007,08:00 ,0.40,27.8,44580,28.8
07/07/2007,08:15 ,0.40,27.8,44590,28.8
07/07/2007,08:30 ,0.42,27.8,44590,28.8
07/07/2007,08:45 ,0.49,27.8,44600,28.8
07/07/2007,09:00 ,0.50,27.8,44610,28.8
07/07/2007,09:15 ,0.49,27.8,44610,28.8
07/07/2007,09:30 ,0.49,27.8,44600,28.8
07/07/2007,09:45 ,0.48,27.8,44600,28.8
07/07/2007,10:00 ,0.48,27.8,44600,28.8
07/07/2007,10:15 ,0.47,27.8,44600,28.8
07/07/2007,10:30 ,0.47,27.8,44600,28.8
07/07/2007,10:45 ,0.47,27.8,44590,28.8
07/07/2007,11:00 ,0.46,27.8,44590,28.8
07/07/2007,11:15 ,0.46,27.8,44600,28.8
07/07/2007,11:30 ,0.46,27.8,44590,28.8
07/07/2007,11:45 ,0.45,27.8,44590,28.8
07/07/2007,12:00 ,0.45,27.8,44590,28.8
07/07/2007,12:15 ,0.45,27.8,44590,28.8
07/07/2007,12:30 ,0.45,27.8,44590,28.8
07/07/2007,12:45 ,0.44,27.8,44580,28.8
07/07/2007,13:00 ,0.44,27.8,44590,28.8
07/07/2007,13:15 ,0.44,27.8,44590,28.8
07/07/2007,13:30 ,0.44,27.8,44580,28.8
07/07/2007,13:45 ,0.44,27.8,44580,28.8
07/07/2007,14:00 ,0.43,27.8,44580,28.8
07/07/2007,14:15 ,0.43,27.8,44590,28.8
07/07/2007,14:30 ,0.43,27.8,44580,28.8
07/07/2007,14:45 ,0.43,27.8,44580,28.8
07/07/2007,15:00 ,0.43,27.8,44580,28.8
07/07/2007,15:15 ,0.42,27.8,44580,28.8
07/07/2007,15:30 ,0.42,27.8,44570,28.8
07/07/2007,15:45 ,0.42,27.8,44570,28.8
07/07/2007,16:00 ,0.42,27.8,44580,28.8
07/07/2007,16:15 ,0.42,27.8,44580,28.8
07/07/2007,16:30 ,0.42,27.8,44580,28.8
07/07/2007,16:45 ,0.42,27.8,44580,28.8
07/07/2007,17:00 ,0.42,27.8,44570,28.8
07/07/2007,17:15 ,0.42,27.8,44580,28.8
07/07/2007,17:30 ,0.41,27.8,44580,28.8
07/07/2007,17:45 ,0.41,27.8,44570,28.8
07/07/2007,18:00 ,0.41,27.8,44580,28.8
07/07/2007,18:15 ,0.41,27.8,44570,28.8
07/07/2007,18:30 ,0.41,27.8,44570,28.8
07/07/2007,18:45 ,0.41,27.8,44580,28.8
07/07/2007,19:00 ,0.41,27.8,44580,28.8
07/07/2007,19:15 ,0.41,27.8,44580,28.8
07/07/2007,19:30 ,0.41,27.8,44580,28.8
07/07/2007,19:45 ,0.41,27.8,44570,28.8
07/07/2007,20:00 ,0.41,27.8,44580,28.8
07/07/2007,20:15 ,0.41,27.8,44580,28.8
07/07/2007,20:30 ,0.41,27.8,44580,28.8
07/07/2007,20:45 ,0.40,27.8,44580,28.8
07/07/2007,21:00 ,0.40,27.8,44580,28.8
07/07/2007,21:15 ,0.40,27.8,44580,28.8
07/07/2007,21:30 ,0.40,27.8,44580,28.8
07/07/2007,21:45 ,0.40,27.8,44580,28.8
07/07/2007,22:00 ,0.40,27.8,44580,28.8
07/07/2007,22:15 ,0.40,27.8,44580,28.8
07/07/2007,22:30 ,0.40,27.8,44580,28.8
07/07/2007,22:45 ,0.40,27.8,44570,28.8
07/07/2007,23:00 ,0.40,27.8,44580,28.8
07/07/2007,23:15 ,0.40,27.8,44570,28.8
07/07/2007,23:30 ,0.40,27.8,44570,28.8
07/07/2007,23:45 ,0.40,27.8,44580,28.8
07/07/2007,00:00 ,0.40,27.8,44580,28.8
07/08/2007,00:15 ,0.40,27.8,44580,28.8
07/08/2007,00:30 ,0.40,27.8,44580,28.8
07/08/2007,00:45 ,0.40,27.8,44580,28.8
07/08/2007,01:00 ,0.40,27.8,44580,28.8
07/08/2007,01:15 ,0.40,27.8,44580,28.8
07/08/2007,01:30 ,0.40,27.8,44580,28.8
07/08/2007,01:45 ,0.40,27.8,44580,28.8
07/08/2007,02:00 ,0.40,27.8,44580,28.8
07/08/2007,02:15 ,0.40,27.8,44580,28.8
07/08/2007,02:30 ,0.40,27.8,44580,28.8
07/08/2007,02:45 ,0.39,27.8,44580,28.8
07/08/2007,03:00 ,0.39,27.8,44580,28.8
07/08/2007,03:15 ,0.39,27.8,44580,28.8
07/08/2007,03:30 ,0.39,27.8,44580,28.8
07/08/2007,03:45 ,0.39,27.8,44570,28.8
07/08/2007,04:00 ,0.39,27.8,44580,28.8
07/08/2007,04:15 ,0.39,27.8,44580,28.8
07/08/2007,04:30 ,0.39,27.8,44580,28.8
07/08/2007,04:45 ,0.39,27.8,44580,28.8
07/08/2007,05:00 ,0.39,27.8,44580,28.8
07/08/2007,05:15 ,0.39,27.8,44580,28.8
07/08/2007,05:30 ,0.39,27.8,44590,28.8
07/08/2007,05:45 ,0.39,27.8,44590,28.8
07/08/2007,06:00 ,0.40,27.8,44580,28.8
07/08/2007,06:15 ,0.39,27.8,44580,28.8
07/08/2007,06:30 ,0.39,27.8,44590,28.8
07/08/2007,06:45 ,0.40,27.8,44580,28.8
07/08/2007,07:00 ,0.39,27.8,44590,28.8
07/08/2007,07:15 ,0.39,27.8,44590,28.8
07/08/2007,07:30 ,0.39,27.8,44580,28.8
07/08/2007,07:45 ,0.39,27.8,44590,28.8
07/08/2007,08:00 ,0.39,27.8,44580,28.8
07/08/2007,08:15 ,0.39,27.8,44590,28.8
07/08/2007,08:30 ,0.39,27.8,44580,28.8
07/08/2007,08:45 ,0.39,27.8,44580,28.8
07/08/2007,09:00 ,0.39,27.8,44590,28.8
07/08/2007,09:15 ,0.39,27.8,44590,28.8
07/08/2007,09:30 ,0.39,27.8,44580,28.8
07/08/2007,09:45 ,0.39,27.8,44580,28.8
07/08/2007,10:00 ,0.39,27.8,44590,28.8
07/08/2007,10:15 ,0.39,27.8,44580,28.8
07/08/2007,10:30 ,0.39,27.8,44580,28.8
07/08/2007,10:45 ,0.39,27.8,44580,28.8
07/08/2007,11:00 ,0.39,27.8,44580,28.8
07/08/2007,11:15 ,0.38,27.8,44580,28.8
07/08/2007,11:30 ,0.39,27.8,44580,28.8
07/08/2007,11:45 ,0.38,27.8,44580,28.8
07/08/2007,12:00 ,0.38,27.8,44580,28.8
07/08/2007,12:15 ,0.38,27.8,44580,28.8
07/08/2007,12:30 ,0.38,27.8,44590,28.8
07/08/2007,12:45 ,0.38,27.8,44580,28.8
07/08/2007,13:00 ,0.38,27.8,44580,28.8
07/08/2007,13:15 ,0.38,27.8,44580,28.8
07/08/2007,13:30 ,0.38,27.8,44580,28.8
07/08/2007,13:45 ,0.38,27.8,44580,28.8
07/08/2007,14:00 ,0.38,27.8,44580,28.8
07/08/2007,14:15 ,0.37,27.8,44580,28.8
07/08/2007,14:30 ,0.38,27.8,44580,28.8
07/08/2007,14:45 ,0.38,27.8,44580,28.8
07/08/2007,15:00 ,0.37,27.8,44580,28.8
07/08/2007,15:15 ,0.37,27.8,44580,28.8
07/08/2007,15:30 ,0.37,27.8,44580,28.8
07/08/2007,15:45 ,0.37,27.8,44580,28.8
07/08/2007,16:00 ,0.37,27.8,44570,28.8
07/08/2007,16:15 ,0.37,27.8,44580,28.8
07/08/2007,16:30 ,0.37,27.8,44580,28.8
07/08/2007,16:45 ,0.37,27.8,44580,28.8
07/08/2007,17:00 ,0.37,27.8,44580,28.8
07/08/2007,17:15 ,0.37,27.8,44580,28.8
07/08/2007,17:30 ,0.37,27.8,44580,28.8
07/08/2007,17:45 ,0.37,27.8,44580,28.8
07/08/2007,18:00 ,0.37,27.8,44580,28.8
07/08/2007,18:15 ,0.37,27.8,44580,28.8
07/08/2007,18:30 ,0.37,27.8,44580,28.8
07/08/2007,18:45 ,0.37,27.8,44580,28.8
07/08/2007,19:00 ,0.36,27.8,44580,28.8
07/08/2007,19:15 ,0.36,27.8,44580,28.8
07/08/2007,19:30 ,0.36,27.8,44580,28.8
07/08/2007,19:45 ,0.36,27.8,44580,28.8
07/08/2007,20:00 ,0.36,27.8,44580,28.8
07/08/2007,20:15 ,0.36,27.8,44580,28.8
07/08/2007,20:30 ,0.36,27.8,44580,28.8
07/08/2007,20:45 ,0.36,27.8,44580,28.8
07/08/2007,21:00 ,0.36,27.8,44580,28.8
07/08/2007,21:15 ,0.36,27.8,44580,28.8
07/08/2007,21:30 ,0.37,27.8,44580,28.8
07/08/2007,21:45 ,0.37,27.8,44580,28.8
07/08/2007,22:00 ,0.37,27.8,44580,28.8
07/08/2007,22:15 ,0.37,27.9,44580,28.8
07/08/2007,22:30 ,0.37,27.8,44580,28.8
07/08/2007,22:45 ,0.37,27.8,44580,28.8
07/08/2007,23:00 ,0.37,27.8,44590,28.8
07/08/2007,23:15 ,0.37,27.8,44580,28.8
07/08/2007,23:30 ,0.36,27.8,44580,28.8
07/08/2007,23:45 ,0.36,27.9,44580,28.8
07/08/2007,00:00 ,0.36,27.9,44580,28.8
07/09/2007,00:15 ,0.36,27.8,44580,28.8
07/09/2007,00:30 ,0.36,27.8,44580,28.8
07/09/2007,00:45 ,0.36,27.8,44580,28.8
07/09/2007,01:00 ,0.36,27.8,44580,28.8
07/09/2007,01:15 ,0.36,27.8,44580,28.8
07/09/2007,01:30 ,0.36,27.9,44580,28.8
07/09/2007,01:45 ,0.36,27.8,44580,28.8
07/09/2007,02:00 ,0.36,27.8,44590,28.8
07/09/2007,02:15 ,0.36,27.8,44590,28.8
07/09/2007,02:30 ,0.36,27.8,44590,28.8
07/09/2007,02:45 ,0.36,27.8,44590,28.8
07/09/2007,03:00 ,0.36,27.8,44590,28.8
07/09/2007,03:15 ,0.36,27.8,44590,28.8
07/09/2007,03:30 ,0.36,27.9,44580,28.8
07/09/2007,03:45 ,0.36,27.9,44580,28.8
07/09/2007,04:00 ,0.36,27.8,44590,28.8
07/09/2007,04:15 ,0.36,27.9,44580,28.8
07/09/2007,04:30 ,0.36,27.8,44590,28.8
07/09/2007,04:45 ,0.36,27.9,44580,28.8
07/09/2007,05:00 ,0.36,27.9,44580,28.8
07/09/2007,05:15 ,0.36,27.9,44580,28.8
07/09/2007,05:30 ,0.36,27.9,44580,28.8
07/09/2007,05:45 ,0.36,27.9,44590,28.8
07/09/2007,06:00 ,0.36,27.8,44590,28.8
07/09/2007,06:15 ,0.36,27.9,44590,28.8
07/09/2007,06:30 ,0.36,27.8,44590,28.8
07/09/2007,06:45 ,0.36,27.8,44590,28.8
07/09/2007,07:00 ,0.36,27.9,44590,28.8
07/09/2007,07:15 ,0.36,27.8,44590,28.8
07/09/2007,07:30 ,0.36,27.9,44590,28.8
07/09/2007,07:45 ,0.36,27.9,44590,28.8
07/09/2007,08:00 ,0.36,27.9,44590,28.8
07/09/2007,08:15 ,0.36,27.9,44590,28.8
07/09/2007,08:30 ,0.36,27.8,44590,28.8
07/09/2007,08:45 ,0.36,27.9,44590,28.8
07/09/2007,09:00 ,0.36,27.9,44590,28.8
07/09/2007,09:15 ,0.36,27.9,44590,28.8
07/09/2007,09:30 ,0.36,27.8,44590,28.8
07/09/2007,09:45 ,0.36,27.9,44590,28.8
07/09/2007,10:00 ,0.36,27.9,44590,28.8
07/09/2007,10:15 ,0.36,27.9,44590,28.8
07/09/2007,10:30 ,0.36,27.9,44590,28.8
07/09/2007,10:45 ,0.36,27.9,44590,28.8
07/09/2007,11:00 ,0.36,27.9,44590,28.8
07/09/2007,11:15 ,0.36,27.9,44590,28.8
07/09/2007,11:30 ,0.36,27.9,44590,28.8
07/09/2007,11:45 ,0.36,27.9,44600,28.8
07/09/2007,12:00 ,#N/A,#N/A,#N/A,#N/A
07/09/2007,12:15 ,#N/A,#N/A,#N/A,#N/A
07/09/2007,12:30 ,0.36,#N/A,#N/A,#N/A
07/09/2007,12:45 ,0.36,#N/A,#N/A,#N/A
07/09/2007,13:00 ,0.36,#N/A,#N/A,#N/A
07/09/2007,13:15 ,0.36,#N/A,#N/A,#N/A
07/09/2007,13:30 ,0.36,#N/A,#N/A,#N/A
07/09/2007,13:45 ,0.36,27.9,#N/A,#N/A
07/09/2007,14:00 ,0.36,27.9,#N/A,#N/A
07/09/2007,14:15 ,0.36,27.9,44470,28.7
07/09/2007,14:30 ,0.36,27.9,44470,28.7
07/09/2007,14:45 ,0.35,27.9,44470,28.7
07/09/2007,15:00 ,0.35,27.9,44470,28.7
07/09/2007,15:15 ,0.35,27.9,44470,28.7
07/09/2007,15:30 ,0.35,27.9,44480,28.8
07/09/2007,15:45 ,0.35,27.9,44480,28.8
07/09/2007,16:00 ,0.35,27.9,44470,28.7
07/09/2007,16:15 ,0.35,27.9,44480,28.8
07/09/2007,16:30 ,0.35,27.9,44480,28.8
07/09/2007,16:45 ,0.35,27.9,44480,28.8
07/09/2007,17:00 ,0.35,27.9,44480,28.8
07/09/2007,17:15 ,0.35,27.9,44480,28.8
07/09/2007,17:30 ,0.35,27.9,44480,28.8
07/09/2007,17:45 ,0.35,27.9,44490,28.8
07/09/2007,18:00 ,0.35,27.9,44480,28.8
07/09/2007,18:15 ,0.35,27.9,44490,28.8
07/09/2007,18:30 ,0.35,27.9,44490,28.8
07/09/2007,18:45 ,0.35,27.9,44490,28.8
07/09/2007,19:00 ,0.35,27.9,44490,28.8
07/09/2007,19:15 ,0.34,27.9,44490,28.8
07/09/2007,19:30 ,0.34,27.9,44490,28.8
07/09/2007,19:45 ,0.34,27.9,44490,28.8
07/09/2007,20:00 ,0.34,27.9,44480,28.8
07/09/2007,20:15 ,0.34,27.9,44490,28.8
07/09/2007,20:30 ,0.34,27.9,44480,28.8
07/09/2007,20:45 ,0.34,27.9,44490,28.8
07/09/2007,21:00 ,0.34,27.9,44490,28.8
07/09/2007,21:15 ,0.34,27.9,44490,28.8
07/09/2007,21:30 ,0.34,27.9,44490,28.8
07/09/2007,21:45 ,0.34,27.9,44490,28.8
07/09/2007,22:00 ,0.34,27.9,44490,28.8
07/09/2007,22:15 ,0.34,27.9,44490,28.8
07/09/2007,22:30 ,0.35,27.9,44490,28.8
07/09/2007,22:45 ,0.34,27.9,44490,28.8
07/09/2007,23:00 ,0.34,27.9,44500,28.8
07/09/2007,23:15 ,0.34,27.9,44490,28.8
07/09/2007,23:30 ,0.34,27.9,44500,28.8
07/09/2007,23:45 ,0.34,27.9,44500,28.8
07/09/2007,00:00 ,0.34,27.9,44500,28.8
07/10/2007,00:15 ,0.34,27.9,44500,28.8
07/10/2007,00:30 ,0.34,27.9,44500,28.8
07/10/2007,00:45 ,0.34,27.9,44500,28.8
07/10/2007,01:00 ,0.34,27.9,44500,28.8
07/10/2007,01:15 ,0.34,27.8,44500,28.8
07/10/2007,01:30 ,0.34,27.9,44500,28.8
07/10/2007,01:45 ,0.34,27.9,44500,28.8
07/10/2007,02:00 ,0.34,27.9,44500,28.8
07/10/2007,02:15 ,0.34,27.9,44510,28.8
07/10/2007,02:30 ,0.34,27.9,44510,28.8
07/10/2007,02:45 ,0.34,27.9,44510,28.8
07/10/2007,03:00 ,0.34,27.9,44510,28.8
07/10/2007,03:15 ,0.34,27.9,44510,28.8
07/10/2007,03:30 ,0.34,27.9,44510,28.8
07/10/2007,03:45 ,0.34,27.9,44510,28.8
07/10/2007,04:00 ,0.33,27.9,44510,28.8
07/10/2007,04:15 ,0.33,27.9,44510,28.8
07/10/2007,04:30 ,0.33,27.9,44510,28.8
07/10/2007,04:45 ,0.33,27.9,44510,28.8
07/10/2007,05:00 ,0.33,27.9,44520,28.8
07/10/2007,05:15 ,0.33,27.9,44510,28.8
07/10/2007,05:30 ,0.33,27.9,44520,28.8
07/10/2007,05:45 ,0.33,27.9,44520,28.8
07/10/2007,06:00 ,0.33,27.9,44520,28.8
07/10/2007,06:15 ,0.33,27.9,44520,28.8
07/10/2007,06:30 ,0.33,27.9,44520,28.8
07/10/2007,06:45 ,0.33,27.9,44520,28.8
07/10/2007,07:00 ,0.33,27.9,44520,28.8
07/10/2007,07:15 ,0.33,27.9,44520,28.8
07/10/2007,07:30 ,0.33,27.9,44520,28.8
07/10/2007,07:45 ,0.33,27.9,44520,28.8
07/10/2007,08:00 ,0.33,27.9,44530,28.8
07/10/2007,08:15 ,0.33,27.9,44520,28.8
07/10/2007,08:30 ,0.33,27.9,44530,28.8
07/10/2007,08:45 ,0.33,27.9,44530,28.8
07/10/2007,09:00 ,0.33,27.9,44530,28.8
07/10/2007,09:15 ,0.33,27.9,44520,28.8
07/10/2007,09:30 ,0.33,27.9,44530,28.8
07/10/2007,09:45 ,0.33,27.9,44530,28.8
07/10/2007,10:00 ,0.33,27.9,44530,28.8
07/10/2007,10:15 ,0.33,27.9,44530,28.8
07/10/2007,10:30 ,0.32,27.9,44530,28.8
07/10/2007,10:45 ,0.32,27.9,44530,28.8
07/10/2007,11:00 ,0.32,27.9,44530,28.8
07/10/2007,11:15 ,0.32,27.9,44530,28.8
07/10/2007,11:30 ,0.32,27.9,44520,28.8
07/10/2007,11:45 ,0.32,27.9,44530,28.8
07/10/2007,12:00 ,0.32,27.9,44530,28.8
07/10/2007,12:15 ,0.32,27.9,44530,28.8
07/10/2007,12:30 ,0.32,27.9,44530,28.8
07/10/2007,12:45 ,0.32,27.9,44540,28.8
07/10/2007,13:00 ,0.32,27.9,44530,28.8
07/10/2007,13:15 ,0.32,27.9,44540,28.8
07/10/2007,13:30 ,0.31,27.9,44530,28.8
07/10/2007,13:45 ,0.31,27.9,44530,28.8
07/10/2007,14:00 ,0.31,27.9,44530,28.8
07/10/2007,14:15 ,#N/A,#N/A,#N/A,#N/A
07/10/2007,14:30 ,0.31,27.9,44540,28.8
07/10/2007,14:45 ,0.31,27.9,44540,28.8
07/10/2007,15:00 ,0.31,27.9,44530,28.8
07/10/2007,15:15 ,0.31,27.9,44540,28.8
07/10/2007,15:30 ,0.30,27.9,44540,28.8
07/10/2007,15:45 ,0.30,27.9,44540,28.8
07/10/2007,16:00 ,0.30,27.9,44540,28.8
07/10/2007,16:15 ,0.30,27.9,44540,28.8
07/10/2007,16:30 ,0.30,27.9,44540,28.8
07/10/2007,16:45 ,0.30,27.9,44530,28.8
07/10/2007,17:00 ,0.30,27.9,44540,28.8
07/10/2007,17:15 ,0.30,27.9,44540,28.8
07/10/2007,17:30 ,0.30,27.9,44540,28.8
07/10/2007,17:45 ,0.29,27.9,44550,28.8
07/10/2007,18:00 ,0.29,27.9,44540,28.8
07/10/2007,18:15 ,0.29,27.9,44550,28.8
07/10/2007,18:30 ,0.29,27.9,44550,28.8
07/10/2007,18:45 ,0.29,27.9,44550,28.8
07/10/2007,19:00 ,0.29,27.9,44550,28.8
07/10/2007,19:15 ,0.29,27.9,44550,28.8
07/10/2007,19:30 ,0.29,27.9,44550,28.8
07/10/2007,19:45 ,0.29,27.9,44550,28.8
07/10/2007,20:00 ,0.29,27.9,44550,28.8
07/10/2007,20:15 ,0.29,27.9,44550,28.8
07/10/2007,20:30 ,0.29,27.9,44550,28.8
07/10/2007,20:45 ,0.28,27.9,44550,28.8
07/10/2007,21:00 ,0.28,27.9,44550,28.8
07/10/2007,21:15 ,0.28,27.9,44550,28.8
07/10/2007,21:30 ,0.28,27.9,44550,28.8
07/10/2007,21:45 ,0.28,27.9,44550,28.8
07/10/2007,22:00 ,0.28,27.9,44560,28.8
07/10/2007,22:15 ,0.28,27.9,44560,28.8
07/10/2007,22:30 ,0.28,27.9,44560,28.8
07/10/2007,22:45 ,0.28,27.9,44560,28.8
07/10/2007,23:00 ,0.28,27.9,44560,28.8
07/10/2007,23:15 ,0.28,27.9,44560,28.8
07/10/2007,23:30 ,0.28,27.9,44560,28.8
07/10/2007,23:45 ,0.28,27.9,44560,28.8
07/10/2007,00:00 ,0.28,27.9,44560,28.8
07/11/2007,00:15 ,0.28,27.9,44560,28.8
07/11/2007,00:30 ,0.28,27.9,44560,28.8
07/11/2007,00:45 ,0.28,27.9,44550,28.8
07/11/2007,01:00 ,0.27,27.9,44560,28.8
07/11/2007,01:15 ,0.27,27.9,44560,28.8
07/11/2007,01:30 ,0.28,27.9,44570,28.8
07/11/2007,01:45 ,0.27,27.9,44560,28.8
07/11/2007,02:00 ,0.27,27.9,44570,28.8
07/11/2007,02:15 ,0.27,27.9,44560,28.8
07/11/2007,02:30 ,0.27,27.9,44560,28.8
07/11/2007,02:45 ,0.27,27.9,44570,28.8
07/11/2007,03:00 ,0.27,27.9,44560,28.8
07/11/2007,03:15 ,0.27,27.9,44570,28.8
07/11/2007,03:30 ,0.27,27.9,44570,28.8
07/11/2007,03:45 ,0.27,27.9,44560,28.8
07/11/2007,04:00 ,0.27,27.9,44570,28.8
07/11/2007,04:15 ,0.27,27.9,44570,28.8
07/11/2007,04:30 ,0.27,27.9,44570,28.8
07/11/2007,04:45 ,0.26,27.9,44560,28.8
07/11/2007,05:00 ,0.26,27.9,44570,28.8
07/11/2007,05:15 ,0.26,27.9,44570,28.8
07/11/2007,05:30 ,0.26,27.9,44570,28.8
07/11/2007,05:45 ,0.26,27.9,44570,28.8
07/11/2007,06:00 ,0.26,27.9,44570,28.8
07/11/2007,06:15 ,0.26,27.9,44570,28.8
07/11/2007,06:30 ,0.26,27.9,44570,28.8
07/11/2007,06:45 ,0.26,27.9,44570,28.8
07/11/2007,07:00 ,0.26,27.9,44570,28.8
07/11/2007,07:15 ,0.26,27.9,44570,28.8
07/11/2007,07:30 ,0.26,27.9,44570,28.8
07/11/2007,07:45 ,0.26,27.9,44570,28.8
07/11/2007,08:00 ,0.25,27.9,44570,28.8
07/11/2007,08:15 ,0.25,27.9,44570,28.8
07/11/2007,08:30 ,0.25,27.9,44570,28.8
07/11/2007,08:45 ,0.26,27.9,44580,28.8
07/11/2007,09:00 ,0.25,27.9,44570,28.8
07/11/2007,09:15 ,0.25,27.9,44570,28.8
07/11/2007,09:30 ,0.26,27.9,44570,28.8
07/11/2007,09:45 ,0.26,27.9,44580,28.8
07/11/2007,10:00 ,0.25,27.9,44580,28.8
07/11/2007,10:15 ,0.25,27.9,44580,28.8
07/11/2007,10:30 ,0.25,27.9,44570,28.8
07/11/2007,10:45 ,0.25,27.9,44580,28.8
07/11/2007,11:00 ,0.25,27.9,44570,28.8
07/11/2007,11:15 ,0.25,27.9,44580,28.8
07/11/2007,11:30 ,0.25,27.9,44580,28.8
07/11/2007,11:45 ,0.25,27.9,44580,28.8
07/11/2007,12:00 ,0.25,27.9,44570,28.8
07/11/2007,12:15 ,0.25,27.9,44580,28.8
07/11/2007,12:30 ,0.25,27.9,44580,28.8
07/11/2007,12:45 ,0.25,27.9,44580,28.8
07/11/2007,13:00 ,0.25,27.9,44570,28.8
07/11/2007,13:15 ,0.25,27.9,44580,28.8
07/11/2007,13:30 ,0.25,27.9,44580,28.8
07/11/2007,13:45 ,0.24,27.9,44570,28.8
07/11/2007,14:00 ,0.24,27.9,44570,28.8
07/11/2007,14:15 ,0.24,27.9,44570,28.8
07/11/2007,14:30 ,0.24,27.9,44580,28.8
07/11/2007,14:45 ,0.24,27.9,44580,28.8
07/11/2007,15:00 ,0.24,27.9,44570,28.8
07/11/2007,15:15 ,0.24,27.9,44580,28.8
07/11/2007,15:30 ,0.24,27.9,44580,28.8
07/11/2007,15:45 ,0.24,27.9,44580,28.8
07/11/2007,16:00 ,0.24,27.9,44580,28.8
07/11/2007,16:15 ,0.23,27.9,44580,28.8
07/11/2007,16:30 ,0.23,27.9,44580,28.8
07/11/2007,16:45 ,0.23,27.9,44580,28.8
07/11/2007,17:00 ,0.23,27.9,44580,28.8
07/11/2007,17:15 ,0.23,27.9,44580,28.8
07/11/2007,17:30 ,0.23,27.9,44580,28.8
07/11/2007,17:45 ,0.23,27.9,44580,28.8
07/11/2007,18:00 ,0.23,27.9,44580,28.8
07/11/2007,18:15 ,0.22,27.9,44580,28.8
07/11/2007,18:30 ,0.22,27.9,44580,28.8
07/11/2007,18:45 ,0.22,27.9,44580,28.8
07/11/2007,19:00 ,0.22,27.9,44580,28.8
07/11/2007,19:15 ,0.22,27.9,44580,28.8
07/11/2007,19:30 ,0.22,27.9,44580,28.8
07/11/2007,19:45 ,0.22,27.9,44580,28.8
07/11/2007,20:00 ,0.22,27.9,44580,28.8
07/11/2007,20:15 ,0.22,27.9,44580,28.8
07/11/2007,20:30 ,0.22,27.9,44590,28.8
07/11/2007,20:45 ,0.22,27.9,44590,28.8
07/11/2007,21:00 ,0.22,27.9,44590,28.8
07/11/2007,21:15 ,0.22,27.9,44590,28.8
07/11/2007,21:30 ,0.22,27.9,44590,28.8
07/11/2007,21:45 ,0.22,27.9,44590,28.8
07/11/2007,22:00 ,0.22,27.9,44590,28.8
07/11/2007,22:15 ,0.22,27.9,44590,28.8
07/11/2007,22:30 ,0.22,27.9,44590,28.8
07/11/2007,22:45 ,0.21,27.9,44590,28.8
07/11/2007,23:00 ,0.21,27.9,44590,28.8
07/11/2007,23:15 ,0.21,27.9,44590,28.8
07/11/2007,23:30 ,0.21,27.9,44590,28.8
07/11/2007,23:45 ,0.21,27.9,44590,28.8
07/11/2007,00:00 ,0.21,27.9,44590,28.8
07/12/2007,00:15 ,0.21,27.9,44600,28.8
07/12/2007,00:30 ,0.21,27.9,44590,28.8
07/12/2007,00:45 ,0.21,27.9,44590,28.8
07/12/2007,01:00 ,0.21,27.9,44590,28.8
07/12/2007,01:15 ,0.21,27.9,44590,28.8
07/12/2007,01:30 ,0.21,27.9,44590,28.8
07/12/2007,01:45 ,0.21,27.9,44600,28.8
07/12/2007,02:00 ,0.21,27.9,44590,28.8
07/12/2007,02:15 ,0.21,27.9,44600,28.8
07/12/2007,02:30 ,0.21,27.9,44600,28.8
07/12/2007,02:45 ,0.21,27.9,44600,28.8
07/12/2007,03:00 ,0.21,27.9,44600,28.8
07/12/2007,03:15 ,0.21,27.9,44600,28.8
07/12/2007,03:30 ,0.21,27.9,44600,28.8
07/12/2007,03:45 ,0.21,27.9,44600,28.8
07/12/2007,04:00 ,0.21,27.9,44600,28.8
07/12/2007,04:15 ,0.21,27.9,44600,28.8
07/12/2007,04:30 ,0.21,27.9,44600,28.8
07/12/2007,04:45 ,0.21,27.9,44600,28.8
07/12/2007,05:00 ,0.21,27.9,44600,28.8
07/12/2007,05:15 ,0.20,27.9,44600,28.8
07/12/2007,05:30 ,0.20,27.9,44600,28.8
07/12/2007,05:45 ,0.20,27.9,44600,28.8
07/12/2007,06:00 ,0.20,27.9,44600,28.8
07/12/2007,06:15 ,0.20,27.9,44600,28.8
07/12/2007,06:30 ,0.20,27.9,44610,28.8
07/12/2007,06:45 ,0.20,27.9,44600,28.8
07/12/2007,07:00 ,0.20,27.9,44600,28.8
07/12/2007,07:15 ,0.20,27.9,44600,28.8
07/12/2007,07:30 ,0.20,27.9,44610,28.8
07/12/2007,07:45 ,0.20,27.9,44600,28.8
07/12/2007,08:00 ,0.20,27.9,44610,28.8
07/12/2007,08:15 ,0.20,27.9,44600,28.8
07/12/2007,08:30 ,0.20,27.9,44600,28.8
07/12/2007,08:45 ,0.20,27.9,44610,28.8
07/12/2007,09:00 ,0.20,27.9,44600,28.8
07/12/2007,09:15 ,0.20,27.9,44610,28.8
07/12/2007,09:30 ,0.19,27.9,44600,28.8
07/12/2007,09:45 ,0.19,27.9,44600,28.8
07/12/2007,10:00 ,0.19,27.9,44600,28.8
07/12/2007,10:15 ,0.19,27.9,44610,28.8
07/12/2007,10:30 ,0.19,27.9,44610,28.8
07/12/2007,10:45 ,0.19,27.9,44610,28.8
07/12/2007,11:00 ,0.19,27.9,44610,28.8
07/12/2007,11:15 ,0.19,27.9,44610,28.8
07/12/2007,11:30 ,0.20,27.9,44610,28.8
07/12/2007,11:45 ,0.19,27.9,44610,28.8
07/12/2007,12:00 ,0.19,27.9,44610,28.8
07/12/2007,12:15 ,0.19,27.9,44610,28.8
07/12/2007,12:30 ,0.19,27.9,44610,28.8
07/12/2007,12:45 ,0.19,27.9,44610,28.8
07/12/2007,13:00 ,0.19,27.9,44610,28.8
07/12/2007,13:15 ,0.19,27.9,44610,28.8
07/12/2007,13:30 ,0.19,27.9,44610,28.8
07/12/2007,13:45 ,0.19,27.9,44610,28.8
07/12/2007,14:00 ,0.19,27.9,44610,28.8
07/12/2007,14:15 ,0.19,27.9,44610,28.8
07/12/2007,14:30 ,0.19,27.9,44620,28.9
07/12/2007,14:45 ,0.19,27.9,44610,28.8
07/12/2007,15:00 ,0.19,27.9,44610,28.8
07/12/2007,15:15 ,0.19,27.9,44610,28.8
07/12/2007,15:30 ,0.19,27.9,44610,28.8
07/12/2007,15:45 ,0.19,27.9,44610,28.8
07/12/2007,16:00 ,0.19,27.9,44610,28.8
07/12/2007,16:15 ,0.19,27.9,44610,28.8
07/12/2007,16:30 ,0.18,27.9,44610,28.8
07/12/2007,16:45 ,0.18,27.9,44610,28.8
07/12/2007,17:00 ,0.18,27.9,44610,28.8
07/12/2007,17:15 ,0.18,27.9,44620,28.9
07/12/2007,17:30 ,0.18,27.9,44620,28.9
07/12/2007,17:45 ,0.18,27.9,44610,28.8
07/12/2007,18:00 ,0.18,27.9,44610,28.8
07/12/2007,18:15 ,0.18,27.9,44610,28.8
07/12/2007,18:30 ,0.18,27.9,44610,28.8
07/12/2007,18:45 ,0.18,27.9,44610,28.8
07/12/2007,19:00 ,0.18,27.9,44610,28.8
07/12/2007,19:15 ,0.17,27.9,44610,28.8
07/12/2007,19:30 ,0.17,27.9,44610,28.8
07/12/2007,19:45 ,0.17,27.9,44610,28.8
07/12/2007,20:00 ,0.17,27.9,44610,28.8
07/12/2007,20:15 ,0.17,27.9,44620,28.9
07/12/2007,20:30 ,0.17,27.9,44620,28.9
07/12/2007,20:45 ,0.17,27.9,44610,28.8
07/12/2007,21:00 ,0.17,27.9,44610,28.8
07/12/2007,21:15 ,0.17,27.9,44610,28.8
07/12/2007,21:30 ,0.17,27.9,44620,28.9
07/12/2007,21:45 ,0.17,27.9,44610,28.8
07/12/2007,22:00 ,0.17,27.9,44620,28.9
07/12/2007,22:15 ,0.17,27.9,44620,28.9
07/12/2007,22:30 ,0.17,27.9,44620,28.9
07/12/2007,22:45 ,0.17,27.9,44620,28.9
07/12/2007,23:00 ,0.17,27.9,44620,28.9
07/12/2007,23:15 ,0.17,27.9,44620,28.9
07/12/2007,23:30 ,0.17,27.9,44620,28.9
07/12/2007,23:45 ,0.17,27.9,44620,28.9
07/12/2007,00:00 ,0.17,27.9,44620,28.9
07/13/2007,00:15 ,0.17,27.9,44620,28.9
07/13/2007,00:30 ,0.18,27.9,44620,28.9
07/13/2007,00:45 ,0.18,27.9,44620,28.9
07/13/2007,01:00 ,0.18,27.9,44620,28.9
07/13/2007,01:15 ,0.17,27.9,44620,28.9
07/13/2007,01:30 ,0.18,27.9,44620,28.9
07/13/2007,01:45 ,0.17,27.9,44620,28.9
07/13/2007,02:00 ,0.17,27.9,44620,28.9
07/13/2007,02:15 ,0.17,27.9,44620,28.9
07/13/2007,02:30 ,0.17,27.9,44620,28.9
07/13/2007,02:45 ,0.17,27.9,44620,28.9
07/13/2007,03:00 ,0.17,27.9,44620,28.9
07/13/2007,03:15 ,0.17,27.9,44620,28.9
07/13/2007,03:30 ,0.18,27.9,44620,28.9
07/13/2007,03:45 ,0.17,27.9,44620,28.9
07/13/2007,04:00 ,0.17,27.9,44630,28.9
07/13/2007,04:15 ,0.17,27.9,44620,28.9
07/13/2007,04:30 ,0.17,27.9,44620,28.9
07/13/2007,04:45 ,0.17,27.9,44620,28.9
07/13/2007,05:00 ,0.17,27.9,44620,28.9
07/13/2007,05:15 ,0.17,27.9,44610,28.8
07/13/2007,05:30 ,0.17,27.9,44620,28.9
07/13/2007,05:45 ,0.17,27.9,44610,28.8
07/13/2007,06:00 ,0.17,27.9,44620,28.9
07/13/2007,06:15 ,0.17,27.9,44620,28.9
07/13/2007,06:30 ,0.17,27.9,44610,28.8
07/13/2007,06:45 ,0.17,27.9,44620,28.9
07/13/2007,07:00 ,0.17,27.9,44610,28.8
07/13/2007,07:15 ,0.17,27.9,44620,28.9
07/13/2007,07:30 ,0.17,27.9,44610,28.8
07/13/2007,07:45 ,0.17,27.9,44620,28.9
07/13/2007,08:00 ,0.17,27.9,44610,28.8
07/13/2007,08:15 ,0.17,27.9,44610,28.8
07/13/2007,08:30 ,0.17,27.9,44620,28.9
07/13/2007,08:45 ,0.17,27.9,44610,28.8
07/13/2007,09:00 ,0.17,27.9,44610,28.8
07/13/2007,09:15 ,0.17,27.9,44610,28.8
07/13/2007,09:30 ,0.17,27.9,44620,28.9
07/13/2007,09:45 ,0.17,27.9,44610,28.8
07/13/2007,10:00 ,0.17,27.9,44610,28.8
07/13/2007,10:15 ,0.17,27.9,44620,28.9
07/13/2007,10:30 ,0.17,27.9,44620,28.9
07/13/2007,10:45 ,0.17,27.9,44610,28.8
07/13/2007,11:00 ,0.17,27.9,44610,28.8
07/13/2007,11:15 ,0.17,27.9,44610,28.8
07/13/2007,11:30 ,0.17,27.9,44620,28.9
07/13/2007,11:45 ,0.16,27.9,44610,28.8
07/13/2007,12:00 ,0.17,27.9,44610,28.8
07/13/2007,12:15 ,0.16,27.9,44610,28.8
07/13/2007,12:30 ,0.16,27.9,44600,28.8
07/13/2007,12:45 ,0.16,27.9,44610,28.8
07/13/2007,13:00 ,0.16,27.9,44610,28.8
07/13/2007,13:15 ,0.16,27.9,44610,28.8
07/13/2007,13:30 ,0.16,27.9,44610,28.8
07/13/2007,13:45 ,0.16,27.9,44610,28.8
07/13/2007,14:00 ,0.16,27.9,44610,28.8
07/13/2007,14:15 ,0.16,27.9,44610,28.8
07/13/2007,14:30 ,0.16,27.9,44610,28.8
07/13/2007,14:45 ,0.16,27.9,44610,28.8
07/13/2007,15:00 ,0.16,27.9,44610,28.8
07/13/2007,15:15 ,0.16,27.9,44610,28.8
07/13/2007,15:30 ,0.16,27.9,44600,28.8
07/13/2007,15:45 ,0.16,27.9,44610,28.8
07/13/2007,16:00 ,0.16,27.9,44610,28.8
07/13/2007,16:15 ,0.16,27.9,44610,28.8
07/13/2007,16:30 ,0.16,27.9,44610,28.8
07/13/2007,16:45 ,0.16,27.9,44600,28.8
07/13/2007,17:00 ,0.16,27.9,44600,28.8
07/13/2007,17:15 ,0.16,27.9,44610,28.8
07/13/2007,17:30 ,0.16,27.9,44610,28.8
07/13/2007,17:45 ,0.16,27.9,44610,28.8
07/13/2007,18:00 ,0.16,27.9,44610,28.8
07/13/2007,18:15 ,0.16,27.9,44610,28.8
07/13/2007,18:30 ,0.16,27.9,44610,28.8
07/13/2007,18:45 ,0.16,27.9,44600,28.8
07/13/2007,19:00 ,0.15,27.9,44600,28.8
07/13/2007,19:15 ,0.15,27.9,44600,28.8
07/13/2007,19:30 ,0.15,27.9,44610,28.8
07/13/2007,19:45 ,0.15,27.9,44600,28.8
07/13/2007,20:00 ,0.15,27.9,44600,28.8
07/13/2007,20:15 ,0.15,27.9,44600,28.8
07/13/2007,20:30 ,0.15,27.9,44610,28.8
07/13/2007,20:45 ,0.15,27.9,44610,28.8
07/13/2007,21:00 ,0.15,27.9,44610,28.8
07/13/2007,21:15 ,0.15,27.9,44600,28.8
07/13/2007,21:30 ,0.15,27.9,44600,28.8
07/13/2007,21:45 ,0.15,27.9,44600,28.8
07/13/2007,22:00 ,0.15,27.9,44600,28.8
07/13/2007,22:15 ,0.15,27.9,44610,28.8
07/13/2007,22:30 ,0.15,27.9,44610,28.8
07/13/2007,22:45 ,0.15,27.9,44610,28.8
07/13/2007,23:00 ,0.15,27.9,44610,28.8
07/13/2007,23:15 ,0.15,27.9,44610,28.8
07/13/2007,23:30 ,0.15,27.9,44610,28.8
07/13/2007,23:45 ,0.15,27.9,44610,28.8
07/13/2007,00:00 ,0.15,27.9,44610,28.8
07/14/2007,00:15 ,0.15,27.9,44610,28.8
07/14/2007,00:30 ,0.15,27.9,44610,28.8
07/14/2007,00:45 ,0.15,27.9,44620,28.9
07/14/2007,01:00 ,0.15,27.9,44610,28.8
07/14/2007,01:15 ,0.15,27.9,44610,28.8
07/14/2007,01:30 ,0.15,27.9,44610,28.8
07/14/2007,01:45 ,0.15,27.9,44620,28.9
07/14/2007,02:00 ,0.15,27.9,44610,28.8
07/14/2007,02:15 ,0.15,27.9,44610,28.8
07/14/2007,02:30 ,0.15,27.9,44610,28.8
07/14/2007,02:45 ,0.15,27.9,44610,28.8
07/14/2007,03:00 ,0.15,27.9,44610,28.8
07/14/2007,03:15 ,0.15,27.9,44610,28.8
07/14/2007,03:30 ,0.15,27.9,44610,28.8
07/14/2007,03:45 ,0.15,27.9,44610,28.8
07/14/2007,04:00 ,0.15,27.9,44610,28.8
07/14/2007,04:15 ,0.15,27.9,44610,28.8
07/14/2007,04:30 ,0.15,27.9,44610,28.8
07/14/2007,04:45 ,0.15,27.9,44610,28.8
07/14/2007,05:00 ,0.15,27.9,44610,28.8
07/14/2007,05:15 ,0.15,27.9,44610,28.8
07/14/2007,05:30 ,0.15,27.9,44610,28.8
07/14/2007,05:45 ,0.15,27.9,44610,28.8
07/14/2007,06:00 ,0.15,27.9,44610,28.8
07/14/2007,06:15 ,0.15,27.9,44610,28.8
07/14/2007,06:30 ,0.15,27.9,44610,28.8
07/14/2007,06:45 ,0.15,27.9,44610,28.8
07/14/2007,07:00 ,0.15,27.9,44610,28.8
07/14/2007,07:15 ,0.15,27.9,44610,28.8
07/14/2007,07:30 ,0.15,27.9,44610,28.8
07/14/2007,07:45 ,0.15,27.9,44610,28.8
07/14/2007,08:00 ,0.15,27.9,44610,28.8
07/14/2007,08:15 ,0.15,27.9,44610,28.8
07/14/2007,08:30 ,0.15,27.9,44610,28.8
07/14/2007,08:45 ,0.15,27.9,44620,28.9
07/14/2007,09:00 ,0.15,27.9,44620,28.9
07/14/2007,09:15 ,0.15,27.9,44620,28.9
07/14/2007,09:30 ,0.15,27.9,44610,28.8
07/14/2007,09:45 ,0.15,27.9,44610,28.8
07/14/2007,10:00 ,0.15,27.9,44620,28.9
07/14/2007,10:15 ,0.15,27.9,44620,28.9
07/14/2007,10:30 ,0.15,27.9,44610,28.8
07/14/2007,10:45 ,0.14,27.9,44610,28.8
07/14/2007,11:00 ,0.14,27.9,44610,28.8
07/14/2007,11:15 ,0.14,27.9,44610,28.8
07/14/2007,11:30 ,0.14,27.9,44610,28.8
07/14/2007,11:45 ,0.14,27.9,44610,28.8
07/14/2007,12:00 ,0.14,27.9,44610,28.8
07/14/2007,12:15 ,0.14,27.9,44610,28.8
07/14/2007,12:30 ,0.14,27.9,44610,28.8
07/14/2007,12:45 ,0.14,27.9,44610,28.8
07/14/2007,13:00 ,0.14,27.9,44610,28.8
07/14/2007,13:15 ,0.14,27.9,44610,28.8
07/14/2007,13:30 ,0.14,27.9,44620,28.9
07/14/2007,13:45 ,0.14,27.9,44610,28.8
07/14/2007,14:00 ,0.14,27.9,44610,28.8
07/14/2007,14:15 ,0.14,27.9,44610,28.8
07/14/2007,14:30 ,0.14,27.9,44610,28.8
07/14/2007,14:45 ,0.14,27.9,44610,28.8
07/14/2007,15:00 ,0.14,27.9,44610,28.8
07/14/2007,15:15 ,0.14,27.9,44610,28.8
07/14/2007,15:30 ,0.14,27.9,44610,28.8
07/14/2007,15:45 ,0.14,27.9,44610,28.8
07/14/2007,16:00 ,0.13,27.9,44610,28.8
07/14/2007,16:15 ,0.13,27.9,44610,28.8
07/14/2007,16:30 ,0.14,27.9,44610,28.8
07/14/2007,16:45 ,0.13,27.9,44610,28.8
07/14/2007,17:00 ,0.13,27.9,44610,28.8
07/14/2007,17:15 ,0.13,27.9,44610,28.8
07/14/2007,17:30 ,0.13,27.9,44610,28.8
07/14/2007,17:45 ,0.13,27.9,44620,28.9
07/14/2007,18:00 ,0.13,27.9,44610,28.8
07/14/2007,18:15 ,0.13,27.9,44610,28.8
07/14/2007,18:30 ,0.13,27.9,44610,28.8
07/14/2007,18:45 ,0.13,27.9,44610,28.8
07/14/2007,19:00 ,0.13,27.9,44610,28.8
07/14/2007,19:15 ,0.13,27.9,44610,28.8
07/14/2007,19:30 ,0.13,27.9,44610,28.8
07/14/2007,19:45 ,0.13,27.9,44610,28.8
07/14/2007,20:00 ,0.13,27.9,44610,28.8
07/14/2007,20:15 ,0.13,27.9,44610,28.8
07/14/2007,20:30 ,0.13,27.9,44610,28.8
07/14/2007,20:45 ,0.12,27.9,44610,28.8
07/14/2007,21:00 ,0.13,27.9,44610,28.8
07/14/2007,21:15 ,0.12,27.9,44610,28.8
07/14/2007,21:30 ,0.12,27.9,44610,28.8
07/14/2007,21:45 ,0.12,27.9,44610,28.8
07/14/2007,22:00 ,0.12,27.9,44610,28.8
07/14/2007,22:15 ,0.12,27.9,44610,28.8
07/14/2007,22:30 ,0.12,27.9,44610,28.8
07/14/2007,22:45 ,0.12,27.9,44610,28.8
07/14/2007,23:00 ,0.12,27.9,44610,28.8
07/14/2007,23:15 ,0.12,27.9,44610,28.8
07/14/2007,23:30 ,0.12,27.9,44610,28.8
07/14/2007,23:45 ,0.12,27.9,44610,28.8
07/14/2007,00:00 ,0.12,27.9,44610,28.8
07/15/2007,00:15 ,0.13,27.9,44610,28.8
07/15/2007,00:30 ,0.12,27.9,44610,28.8
07/15/2007,00:45 ,0.12,27.9,44610,28.8
07/15/2007,01:00 ,0.13,27.9,44610,28.8
07/15/2007,01:15 ,0.13,27.9,44620,28.9
07/15/2007,01:30 ,0.13,27.9,44620,28.9
07/15/2007,01:45 ,0.13,27.9,44610,28.8
07/15/2007,02:00 ,0.13,27.9,44610,28.8
07/15/2007,02:15 ,0.13,27.9,44620,28.9
07/15/2007,02:30 ,0.13,27.9,44620,28.9
07/15/2007,02:45 ,0.13,27.9,44610,28.8
07/15/2007,03:00 ,0.13,27.9,44620,28.9
07/15/2007,03:15 ,0.13,27.9,44620,28.9
07/15/2007,03:30 ,0.13,27.9,44620,28.9
07/15/2007,03:45 ,0.13,27.9,44610,28.8
07/15/2007,04:00 ,0.13,27.9,44620,28.9
07/15/2007,04:15 ,0.13,27.9,44620,28.9
07/15/2007,04:30 ,0.13,27.9,44620,28.9
07/15/2007,04:45 ,0.13,27.9,44620,28.9
07/15/2007,05:00 ,0.13,27.9,44610,28.8
07/15/2007,05:15 ,0.13,27.9,44620,28.9
07/15/2007,05:30 ,0.13,27.9,44620,28.9
07/15/2007,05:45 ,0.13,27.9,44620,28.9
07/15/2007,06:00 ,0.13,27.9,44620,28.9
07/15/2007,06:15 ,0.13,27.9,44620,28.9
07/15/2007,06:30 ,0.13,27.9,44620,28.9
07/15/2007,06:45 ,0.13,27.9,44620,28.9
07/15/2007,07:00 ,0.13,27.9,44620,28.9
07/15/2007,07:15 ,0.13,27.9,44610,28.8
07/15/2007,07:30 ,0.13,27.9,44620,28.9
07/15/2007,07:45 ,0.13,27.9,44620,28.9
07/15/2007,08:00 ,0.13,27.9,44620,28.9
07/15/2007,08:15 ,0.13,27.9,44620,28.9
07/15/2007,08:30 ,0.13,27.9,44630,28.9
07/15/2007,08:45 ,0.13,27.9,44620,28.9
07/15/2007,09:00 ,0.13,27.9,44620,28.9
07/15/2007,09:15 ,0.13,27.9,44620,28.9
07/15/2007,09:30 ,0.13,27.9,44610,28.8
07/15/2007,09:45 ,0.13,27.9,44620,28.9
07/15/2007,10:00 ,0.13,27.9,44620,28.9
07/15/2007,10:15 ,0.13,27.9,44610,28.8
07/15/2007,10:30 ,0.13,27.9,44620,28.9
07/15/2007,10:45 ,0.13,27.9,44620,28.9
07/15/2007,11:00 ,0.13,27.9,44620,28.9
07/15/2007,11:15 ,0.13,27.9,44620,28.9
07/15/2007,11:30 ,0.14,27.9,44620,28.9
07/15/2007,11:45 ,0.14,27.9,44620,28.9
07/15/2007,12:00 ,0.14,27.9,44620,28.9
07/15/2007,12:15 ,0.14,27.9,44620,28.9
07/15/2007,12:30 ,0.14,27.9,44620,28.9
07/15/2007,12:45 ,0.14,27.9,44620,28.9
07/15/2007,13:00 ,0.14,27.9,44620,28.9
07/15/2007,13:15 ,0.14,27.9,44620,28.9
07/15/2007,13:30 ,0.14,27.9,44620,28.9
07/15/2007,13:45 ,0.14,27.9,44620,28.9
07/15/2007,14:00 ,0.14,27.9,44620,28.9
07/15/2007,14:15 ,0.14,27.9,44620,28.9
07/15/2007,14:30 ,0.15,27.9,44620,28.9
07/15/2007,14:45 ,0.15,27.9,44620,28.9
07/15/2007,15:00 ,0.15,27.9,44620,28.9
07/15/2007,15:15 ,0.15,27.9,44620,28.9
07/15/2007,15:30 ,0.15,27.9,44620,28.9
07/15/2007,15:45 ,0.15,27.9,44620,28.9
07/15/2007,16:00 ,0.15,27.9,44620,28.9
07/15/2007,16:15 ,0.15,27.9,44620,28.9
07/15/2007,16:30 ,0.15,27.9,44620,28.9
07/15/2007,16:45 ,0.15,27.9,44620,28.9
07/15/2007,17:00 ,0.15,27.9,44620,28.9
07/15/2007,17:15 ,0.15,27.9,44620,28.9
07/15/2007,17:30 ,0.15,27.9,44620,28.9
07/15/2007,17:45 ,0.15,27.9,44620,28.9
07/15/2007,18:00 ,0.15,27.9,44630,28.9
07/15/2007,18:15 ,0.15,27.9,44630,28.9
07/15/2007,18:30 ,0.15,27.9,44620,28.9
07/15/2007,18:45 ,0.15,27.9,44630,28.9
07/15/2007,19:00 ,0.15,27.9,44630,28.9
07/15/2007,19:15 ,0.15,27.9,44620,28.9
07/15/2007,19:30 ,0.15,27.9,44630,28.9
07/15/2007,19:45 ,0.15,27.9,44630,28.9
07/15/2007,20:00 ,0.15,27.9,44630,28.9
07/15/2007,20:15 ,0.15,27.9,44620,28.9
07/15/2007,20:30 ,0.15,27.9,44620,28.9
07/15/2007,20:45 ,0.15,27.9,44630,28.9
07/15/2007,21:00 ,0.16,27.9,44630,28.9
07/15/2007,21:15 ,0.15,27.9,44630,28.9
07/15/2007,21:30 ,0.15,27.9,44630,28.9
07/15/2007,21:45 ,0.15,27.9,44630,28.9
07/15/2007,22:00 ,0.15,27.9,44630,28.9
07/15/2007,22:15 ,0.15,27.9,44630,28.9
07/15/2007,22:30 ,0.15,27.9,44620,28.9
07/15/2007,22:45 ,0.15,27.9,44630,28.9
07/15/2007,23:00 ,0.15,27.9,44630,28.9
07/15/2007,23:15 ,0.15,27.9,44630,28.9
07/15/2007,23:30 ,0.16,27.9,44630,28.9
07/15/2007,23:45 ,0.16,27.9,44620,28.9
07/15/2007,00:00 ,0.16,27.9,44630,28.9
07/16/2007,00:15 ,0.16,27.9,44630,28.9
07/16/2007,00:30 ,0.16,27.9,44630,28.9
07/16/2007,00:45 ,0.16,27.9,44630,28.9
07/16/2007,01:00 ,0.16,27.9,44630,28.9
07/16/2007,01:15 ,0.16,27.9,44630,28.9
07/16/2007,01:30 ,0.16,27.9,44630,28.9
07/16/2007,01:45 ,0.16,27.9,44630,28.9
07/16/2007,02:00 ,0.16,27.9,44630,28.9
07/16/2007,02:15 ,0.16,27.9,44630,28.9
07/16/2007,02:30 ,0.16,27.9,44630,28.9
07/16/2007,02:45 ,0.16,27.9,44630,28.9
07/16/2007,03:00 ,0.16,27.9,44630,28.9
07/16/2007,03:15 ,0.17,27.9,44630,28.9
07/16/2007,03:30 ,0.17,27.9,44630,28.9
07/16/2007,03:45 ,0.17,27.9,44630,28.9
07/16/2007,04:00 ,0.17,27.9,44630,28.9
07/16/2007,04:15 ,0.17,27.9,44630,28.9
07/16/2007,04:30 ,0.17,27.9,44630,28.9
07/16/2007,04:45 ,0.17,27.9,44630,28.9
07/16/2007,05:00 ,0.17,27.9,44630,28.9
07/16/2007,05:15 ,0.17,27.9,44630,28.9
07/16/2007,05:30 ,0.17,27.9,44630,28.9
07/16/2007,05:45 ,0.17,27.9,44640,28.9
07/16/2007,06:00 ,0.17,27.9,44630,28.9
07/16/2007,06:15 ,0.17,27.9,44630,28.9
07/16/2007,06:30 ,0.17,27.9,44630,28.9
07/16/2007,06:45 ,0.17,27.9,44640,28.9
07/16/2007,07:00 ,0.17,27.9,44630,28.9
07/16/2007,07:15 ,0.17,27.9,44630,28.9
07/16/2007,07:30 ,0.17,27.9,44640,28.9
07/16/2007,07:45 ,0.17,27.9,44640,28.9
07/16/2007,08:00 ,0.17,27.9,44640,28.9
07/16/2007,08:15 ,0.17,27.9,44630,28.9
07/16/2007,08:30 ,0.17,27.9,44640,28.9
07/16/2007,08:45 ,0.17,27.9,44630,28.9
07/16/2007,09:00 ,0.16,27.9,44630,28.9
07/16/2007,09:15 ,0.16,27.9,44640,28.9
07/16/2007,09:30 ,0.16,27.9,44640,28.9
07/16/2007,09:45 ,0.16,27.9,44630,28.9
07/16/2007,10:00 ,0.16,27.9,44640,28.9
07/16/2007,10:15 ,0.16,27.9,44640,28.9
07/16/2007,10:30 ,0.16,27.9,44630,28.9
07/16/2007,10:45 ,0.16,27.9,44640,28.9
07/16/2007,11:00 ,0.16,27.9,44630,28.9
07/16/2007,11:15 ,0.16,27.9,44630,28.9
07/16/2007,11:30 ,0.16,27.9,44640,28.9
07/16/2007,11:45 ,0.16,27.9,44630,28.9
07/16/2007,12:00 ,0.16,27.9,44630,28.9
07/16/2007,12:15 ,#N/A,#N/A,#N/A,#N/A
07/16/2007,12:30 ,#N/A,#N/A,#N/A,#N/A
07/16/2007,12:45 ,0.16,27.9,44640,28.9
07/16/2007,13:00 ,0.16,27.9,44640,28.9
07/16/2007,13:15 ,0.16,27.9,44640,28.9
07/16/2007,13:30 ,0.16,27.9,44640,28.9
07/16/2007,13:45 ,0.16,27.9,44640,28.9
07/16/2007,14:00 ,0.16,27.9,44640,28.9
07/16/2007,14:15 ,0.16,27.9,44640,28.9
07/16/2007,14:30 ,0.16,27.9,44640,28.9
07/16/2007,14:45 ,0.16,27.9,44630,28.9
07/16/2007,15:00 ,0.16,27.9,44640,28.9
07/16/2007,15:15 ,0.16,27.9,44630,28.9
07/16/2007,15:30 ,0.16,27.9,44640,28.9
07/16/2007,15:45 ,0.16,27.9,44630,28.9
07/16/2007,16:00 ,0.16,27.9,44630,28.9
07/16/2007,16:15 ,0.16,27.9,44630,28.9
07/16/2007,16:30 ,0.17,27.9,44630,28.9
07/16/2007,16:45 ,0.16,27.9,44640,28.9
07/16/2007,17:00 ,0.16,27.9,44630,28.9
07/16/2007,17:15 ,0.17,27.9,44630,28.9
07/16/2007,17:30 ,0.17,27.9,44640,28.9
07/16/2007,17:45 ,0.17,27.9,44630,28.9
07/16/2007,18:00 ,0.17,27.9,44630,28.9
07/16/2007,18:15 ,0.17,27.9,44630,28.9
07/16/2007,18:30 ,0.17,27.9,44630,28.9
07/16/2007,18:45 ,0.17,27.9,44630,28.9
07/16/2007,19:00 ,0.17,27.9,44630,28.9
07/16/2007,19:15 ,0.16,27.9,44630,28.9
07/16/2007,19:30 ,0.16,27.9,44630,28.9
07/16/2007,19:45 ,0.16,27.9,44630,28.9
07/16/2007,20:00 ,0.16,27.9,44630,28.9
07/16/2007,20:15 ,0.16,27.9,44630,28.9
07/16/2007,20:30 ,0.16,27.9,44620,28.9
07/16/2007,20:45 ,0.16,27.9,44630,28.9
07/16/2007,21:00 ,0.16,27.9,44630,28.9
07/16/2007,21:15 ,0.16,27.9,44630,28.9
07/16/2007,21:30 ,0.16,27.9,44630,28.9
07/16/2007,21:45 ,0.16,27.9,44630,28.9
07/16/2007,22:00 ,0.16,27.9,44630,28.9
07/16/2007,22:15 ,0.16,27.9,44630,28.9
07/16/2007,22:30 ,0.16,27.9,44630,28.9
07/16/2007,22:45 ,0.16,27.9,44630,28.9
07/16/2007,23:00 ,0.16,27.9,44630,28.9
07/16/2007,23:15 ,0.16,27.9,44630,28.9
07/16/2007,23:30 ,0.16,27.9,44630,28.9
07/16/2007,23:45 ,0.16,27.9,44630,28.9
07/16/2007,00:00 ,0.16,27.9,44630,28.9
07/17/2007,00:15 ,0.16,27.9,44630,28.9
07/17/2007,00:30 ,0.16,27.9,44620,28.9
07/17/2007,00:45 ,0.16,27.9,44630,28.9
07/17/2007,01:00 ,0.16,27.9,44630,28.9
07/17/2007,01:15 ,0.16,27.9,44630,28.9
07/17/2007,01:30 ,0.16,27.9,44630,28.9
07/17/2007,01:45 ,0.16,27.9,44630,28.9
07/17/2007,02:00 ,0.16,27.9,44630,28.9
07/17/2007,02:15 ,0.16,27.9,44630,28.9
07/17/2007,02:30 ,0.16,27.9,44620,28.9
07/17/2007,02:45 ,0.15,27.9,44630,28.9
07/17/2007,03:00 ,0.15,27.9,44620,28.9
07/17/2007,03:15 ,0.15,27.9,44630,28.9
07/17/2007,03:30 ,0.15,27.9,44620,28.9
07/17/2007,03:45 ,0.15,27.9,44630,28.9
07/17/2007,04:00 ,0.15,27.9,44620,28.9
07/17/2007,04:15 ,0.15,27.9,44620,28.9
07/17/2007,04:30 ,0.15,27.9,44620,28.9
07/17/2007,04:45 ,0.15,27.9,44630,28.9
07/17/2007,05:00 ,0.15,27.9,44630,28.9
07/17/2007,05:15 ,0.15,27.9,44630,28.9
07/17/2007,05:30 ,0.15,27.9,44630,28.9
07/17/2007,05:45 ,0.15,27.9,44630,28.9
07/17/2007,06:00 ,0.15,28.0,44620,28.9
07/17/2007,06:15 ,0.15,27.9,44620,28.9
07/17/2007,06:30 ,0.15,27.9,44630,28.9
07/17/2007,06:45 ,0.15,27.9,44620,28.9
07/17/2007,07:00 ,0.15,27.9,44630,28.9
07/17/2007,07:15 ,0.15,27.9,44630,28.9
07/17/2007,07:30 ,0.15,28.0,44620,28.9
07/17/2007,07:45 ,0.15,27.9,44620,28.9
07/17/2007,08:00 ,0.15,27.9,44620,28.9
07/17/2007,08:15 ,0.16,27.9,44620,28.9
07/17/2007,08:30 ,0.15,28.0,44620,28.9
07/17/2007,08:45 ,0.15,27.9,44620,28.9
07/17/2007,09:00 ,0.16,28.0,44620,28.9
07/17/2007,09:15 ,0.16,27.9,44630,28.9
07/17/2007,09:30 ,0.16,28.0,44630,28.9
07/17/2007,09:45 ,0.16,28.0,44630,28.9
07/17/2007,10:00 ,0.16,28.0,44630,28.9
07/17/2007,10:15 ,0.16,28.0,44630,28.9
07/17/2007,10:30 ,0.16,28.0,44620,28.9
07/17/2007,10:45 ,0.16,28.0,44620,28.9
07/17/2007,11:00 ,0.15,28.0,44620,28.9
07/17/2007,11:15 ,0.15,28.0,44620,28.9
07/17/2007,11:30 ,0.15,28.0,44620,28.9
07/17/2007,11:45 ,0.15,28.0,44620,28.9
07/17/2007,12:00 ,0.15,28.0,44620,28.9
07/17/2007,12:15 ,0.15,28.0,44620,28.9
07/17/2007,12:30 ,0.15,28.0,44620,28.9
07/17/2007,12:45 ,0.15,28.0,44620,28.9
07/17/2007,13:00 ,0.15,28.0,44620,28.9
07/17/2007,13:15 ,0.15,28.0,44620,28.9
07/17/2007,13:30 ,0.15,28.0,44620,28.9
07/17/2007,13:45 ,0.15,28.0,44620,28.9
07/17/2007,14:00 ,0.15,28.0,44620,28.9
07/17/2007,14:15 ,0.15,28.0,44610,28.8
07/17/2007,14:30 ,0.15,28.0,44620,28.9
07/17/2007,14:45 ,0.15,28.0,44620,28.9
07/17/2007,15:00 ,0.15,28.0,44620,28.9
07/17/2007,15:15 ,0.15,28.0,44620,28.9
07/17/2007,15:30 ,0.15,28.0,44620,28.9
07/17/2007,15:45 ,0.15,28.0,44620,28.9
07/17/2007,16:00 ,0.15,28.0,44620,28.9
07/17/2007,16:15 ,0.15,28.0,44620,28.9
07/17/2007,16:30 ,0.15,28.0,44620,28.9
07/17/2007,16:45 ,0.15,28.0,44620,28.9
07/17/2007,17:00 ,0.15,28.0,44620,28.9
07/17/2007,17:15 ,0.15,28.0,44620,28.9
07/17/2007,17:30 ,0.15,28.0,44620,28.9
07/17/2007,17:45 ,0.15,28.0,44620,28.9
07/17/2007,18:00 ,0.15,28.0,44620,28.9
07/17/2007,18:15 ,0.15,28.0,44620,28.9
07/17/2007,18:30 ,0.15,28.0,44620,28.9
07/17/2007,18:45 ,0.15,28.0,44620,28.9
07/17/2007,19:00 ,0.15,28.0,44620,28.9
07/17/2007,19:15 ,0.15,28.0,44610,28.8
07/17/2007,19:30 ,0.15,28.0,44620,28.9
07/17/2007,19:45 ,0.15,28.0,44620,28.9
07/17/2007,20:00 ,0.15,28.0,44610,28.8
07/17/2007,20:15 ,0.15,28.0,44620,28.9
07/17/2007,20:30 ,0.14,28.0,44610,28.8
07/17/2007,20:45 ,0.14,28.0,44610,28.8
07/17/2007,21:00 ,0.14,28.0,44610,28.8
07/17/2007,21:15 ,0.14,28.0,44610,28.8
07/17/2007,21:30 ,0.14,28.0,44610,28.8
07/17/2007,21:45 ,0.14,28.0,44610,28.8
07/17/2007,22:00 ,0.14,28.0,44620,28.9
07/17/2007,22:15 ,0.14,28.0,44620,28.9
07/17/2007,22:30 ,0.14,28.0,44610,28.8
07/17/2007,22:45 ,0.14,28.0,44610,28.8
07/17/2007,23:00 ,0.14,28.0,44610,28.8
07/17/2007,23:15 ,0.14,28.0,44610,28.8
07/17/2007,23:30 ,0.14,28.0,44620,28.9
07/17/2007,23:45 ,0.14,28.0,44610,28.8
07/17/2007,00:00 ,0.14,28.0,44620,28.9
07/18/2007,00:15 ,0.14,28.0,44610,28.8
07/18/2007,00:30 ,0.14,28.0,44610,28.8
07/18/2007,00:45 ,0.14,28.0,44610,28.8
07/18/2007,01:00 ,0.14,28.0,44610,28.8
07/18/2007,01:15 ,0.14,28.0,44610,28.8
07/18/2007,01:30 ,0.14,28.0,44600,28.8
07/18/2007,01:45 ,0.14,28.0,44610,28.8
07/18/2007,02:00 ,0.14,28.0,44610,28.8
07/18/2007,02:15 ,0.14,28.0,44610,28.8
07/18/2007,02:30 ,0.14,28.0,44610,28.8
07/18/2007,02:45 ,0.14,28.0,44610,28.8
07/18/2007,03:00 ,0.14,28.0,44610,28.8
07/18/2007,03:15 ,0.15,28.0,44620,28.9
07/18/2007,03:30 ,0.14,28.0,44620,28.9
07/18/2007,03:45 ,0.14,28.0,44620,28.9
07/18/2007,04:00 ,0.14,28.0,44620,28.9
07/18/2007,04:15 ,0.14,28.0,44610,28.8
07/18/2007,04:30 ,0.14,28.0,44610,28.8
07/18/2007,04:45 ,0.14,28.0,44610,28.8
07/18/2007,05:00 ,0.14,28.0,44610,28.8
07/18/2007,05:15 ,0.14,28.0,44610,28.8
07/18/2007,05:30 ,0.14,28.0,44620,28.9
07/18/2007,05:45 ,0.14,28.0,44620,28.9
07/18/2007,06:00 ,0.14,28.0,44620,28.9
07/18/2007,06:15 ,0.14,28.0,44620,28.9
07/18/2007,06:30 ,0.14,28.0,44620,28.9
07/18/2007,06:45 ,0.14,28.0,44620,28.9
07/18/2007,07:00 ,0.14,28.0,44620,28.9
07/18/2007,07:15 ,0.14,28.0,44620,28.9
07/18/2007,07:30 ,0.14,28.0,44620,28.9
07/18/2007,07:45 ,0.14,28.0,44620,28.9
07/18/2007,08:00 ,0.14,28.0,44620,28.9
07/18/2007,08:15 ,0.14,28.0,44620,28.9
07/18/2007,08:30 ,0.14,28.0,44610,28.8
07/18/2007,08:45 ,0.14,28.0,44620,28.9
07/18/2007,09:00 ,0.14,28.0,44620,28.9
07/18/2007,09:15 ,0.14,28.0,44620,28.9
07/18/2007,09:30 ,0.14,28.0,44620,28.9
07/18/2007,09:45 ,0.14,28.0,44620,28.9
07/18/2007,10:00 ,0.14,28.0,44620,28.9
07/18/2007,10:15 ,0.14,28.0,44610,28.8
07/18/2007,10:30 ,0.14,28.0,44620,28.9
07/18/2007,10:45 ,0.14,28.0,44620,28.9
07/18/2007,11:00 ,0.14,28.0,44610,28.8
07/18/2007,11:15 ,0.14,28.0,44620,28.9
07/18/2007,11:30 ,0.14,28.0,44610,28.8
07/18/2007,11:45 ,0.14,28.0,44610,28.8
07/18/2007,12:00 ,0.14,28.0,44610,28.8
07/18/2007,12:15 ,0.14,28.0,44610,28.8
07/18/2007,12:30 ,0.13,28.0,44610,28.8
07/18/2007,12:45 ,0.14,28.0,44610,28.8
07/18/2007,13:00 ,0.14,28.0,44610,28.8
07/18/2007,13:15 ,0.13,28.0,44610,28.8
07/18/2007,13:30 ,0.13,28.0,44610,28.8
07/18/2007,13:45 ,0.13,28.0,44610,28.8
07/18/2007,14:00 ,0.13,28.0,44610,28.8
07/18/2007,14:15 ,0.13,28.0,44610,28.8
07/18/2007,14:30 ,0.13,28.0,44610,28.8
07/18/2007,14:45 ,0.13,28.0,44610,28.8
07/18/2007,15:00 ,0.13,28.0,44610,28.8
07/18/2007,15:15 ,0.13,28.0,44610,28.8
07/18/2007,15:30 ,0.13,28.0,44610,28.8
07/18/2007,15:45 ,0.13,28.0,44610,28.8
07/18/2007,16:00 ,0.13,28.0,44610,28.8
07/18/2007,16:15 ,0.13,28.0,44610,28.8
07/18/2007,16:30 ,0.13,28.0,44610,28.8
07/18/2007,16:45 ,0.13,28.0,44620,28.9
07/18/2007,17:00 ,0.13,28.0,44610,28.8
07/18/2007,17:15 ,0.13,28.0,44610,28.8
07/18/2007,17:30 ,0.13,28.0,44610,28.8
07/18/2007,17:45 ,0.13,28.0,44610,28.8
07/18/2007,18:00 ,0.13,28.0,44610,28.8
07/18/2007,18:15 ,0.13,28.0,44610,28.8
07/18/2007,18:30 ,0.13,28.0,44610,28.8
07/18/2007,18:45 ,0.13,28.0,44610,28.8
07/18/2007,19:00 ,0.13,28.0,44610,28.8
07/18/2007,19:15 ,0.13,28.0,44610,28.8
07/18/2007,19:30 ,0.13,28.0,44610,28.8
07/18/2007,19:45 ,0.13,28.0,44610,28.8
07/18/2007,20:00 ,0.13,28.0,44620,28.9
07/18/2007,20:15 ,0.12,28.0,44610,28.8
07/18/2007,20:30 ,0.12,28.0,44610,28.8
07/18/2007,20:45 ,0.13,28.0,44610,28.8
07/18/2007,21:00 ,0.12,28.0,44610,28.8
07/18/2007,21:15 ,0.12,28.0,44620,28.9
07/18/2007,21:30 ,0.12,28.0,44610,28.8
07/18/2007,21:45 ,0.12,28.0,44610,28.8
07/18/2007,22:00 ,0.12,28.0,44610,28.8
07/18/2007,22:15 ,0.12,28.0,44610,28.8
07/18/2007,22:30 ,0.12,28.0,44620,28.9
07/18/2007,22:45 ,0.12,28.0,44620,28.9
07/18/2007,23:00 ,0.12,28.0,44620,28.9
07/18/2007,23:15 ,0.12,28.0,44610,28.8
07/18/2007,23:30 ,0.12,28.0,44610,28.8
07/18/2007,23:45 ,0.12,28.0,44610,28.8
07/18/2007,00:00 ,0.12,28.0,44610,28.8
07/19/2007,00:15 ,0.12,28.0,44610,28.8
07/19/2007,00:30 ,0.12,28.0,44620,28.9
07/19/2007,00:45 ,0.12,28.0,44610,28.8
07/19/2007,01:00 ,0.12,28.0,44620,28.9
07/19/2007,01:15 ,0.12,28.0,44610,28.8
07/19/2007,01:30 ,0.12,#N/A,44620,28.9
07/19/2007,01:45 ,0.12,28.0,44610,28.8
07/19/2007,02:00 ,0.12,28.0,44610,28.8
07/19/2007,02:15 ,0.12,28.0,44610,28.8
07/19/2007,02:30 ,0.12,28.0,44610,28.8
07/19/2007,02:45 ,0.12,28.0,44610,28.8
07/19/2007,03:00 ,0.12,28.0,44610,28.8
07/19/2007,03:15 ,0.12,28.0,44610,28.8
07/19/2007,03:30 ,0.11,28.0,44620,28.9
07/19/2007,03:45 ,0.11,28.0,44620,28.9
07/19/2007,04:00 ,0.11,28.0,44610,28.8
07/19/2007,04:15 ,0.11,28.0,44610,28.8
07/19/2007,04:30 ,0.11,28.0,44610,28.8
07/19/2007,04:45 ,0.11,28.0,44620,28.9
07/19/2007,05:00 ,0.11,28.0,44620,28.9
07/19/2007,05:15 ,0.11,28.0,44610,28.8
07/19/2007,05:30 ,0.11,28.0,44610,28.8
07/19/2007,05:45 ,0.11,28.0,44620,28.9
07/19/2007,06:00 ,0.11,28.0,44620,28.9
07/19/2007,06:15 ,0.11,28.0,44620,28.9
07/19/2007,06:30 ,0.11,28.0,44620,28.9
07/19/2007,06:45 ,0.11,28.0,44620,28.9
07/19/2007,07:00 ,0.11,28.0,44620,28.9
07/19/2007,07:15 ,0.11,28.0,44620,28.9
07/19/2007,07:30 ,0.11,28.0,44620,28.9
07/19/2007,07:45 ,0.11,28.0,44620,28.9
07/19/2007,08:00 ,0.11,28.0,44620,28.9
07/19/2007,08:15 ,0.11,28.0,44620,28.9
07/19/2007,08:30 ,0.11,28.0,44620,28.9
07/19/2007,08:45 ,0.11,28.0,44620,28.9
07/19/2007,09:00 ,0.11,28.0,44620,28.9
07/19/2007,09:15 ,0.11,28.0,44620,28.9
07/19/2007,09:30 ,0.11,28.0,44620,28.9
07/19/2007,09:45 ,0.11,28.0,44610,28.8
07/19/2007,10:00 ,0.11,28.0,44620,28.9
07/19/2007,10:15 ,0.11,28.0,44610,28.8
07/19/2007,10:30 ,0.11,28.0,44610,28.8
07/19/2007,10:45 ,0.11,28.0,44610,28.8
07/19/2007,11:00 ,0.10,28.0,44610,28.8
07/19/2007,11:15 ,0.11,28.0,44610,28.8
07/19/2007,11:30 ,0.11,28.0,44600,28.8
07/19/2007,11:45 ,0.10,28.0,44610,28.8
07/19/2007,12:00 ,0.10,28.0,44610,28.8
07/19/2007,12:15 ,0.10,28.0,44600,28.8
07/19/2007,12:30 ,0.10,28.0,44600,28.8
07/19/2007,12:45 ,0.10,28.0,44600,28.8
07/19/2007,13:00 ,0.10,28.0,44600,28.8
07/19/2007,13:15 ,0.10,28.0,44600,28.8
07/19/2007,13:30 ,0.10,28.0,44610,28.8
07/19/2007,13:45 ,0.10,28.0,44600,28.8
07/19/2007,14:00 ,0.10,28.0,44600,28.8
07/19/2007,14:15 ,0.09,28.0,44610,28.8
07/19/2007,14:30 ,0.09,28.0,44600,28.8
07/19/2007,14:45 ,0.09,28.0,44600,28.8
07/19/2007,15:00 ,0.09,28.0,44610,28.8
07/19/2007,15:15 ,0.09,28.0,44610,28.8
07/19/2007,15:30 ,0.09,28.0,44610,28.8
07/19/2007,15:45 ,0.09,28.0,44610,28.8
07/19/2007,16:00 ,0.09,28.0,44610,28.8
07/19/2007,16:15 ,0.09,28.0,44610,28.8
07/19/2007,16:30 ,0.09,28.0,44610,28.8
07/19/2007,16:45 ,0.09,28.0,44610,28.8
07/19/2007,17:00 ,0.09,28.0,44620,28.9
07/19/2007,17:15 ,0.09,28.0,44610,28.8
07/19/2007,17:30 ,0.09,28.0,44620,28.9
07/19/2007,17:45 ,0.09,28.0,44620,28.9
07/19/2007,18:00 ,0.09,28.0,44610,28.8
07/19/2007,18:15 ,0.09,28.0,44610,28.8
07/19/2007,18:30 ,0.08,28.0,44610,28.8
07/19/2007,18:45 ,0.08,28.0,44610,28.8
07/19/2007,19:00 ,0.08,28.0,44610,28.8
07/19/2007,19:15 ,0.08,28.0,44610,28.8
07/19/2007,19:30 ,0.08,28.0,44620,28.9
07/19/2007,19:45 ,0.08,28.0,44620,28.9
07/19/2007,20:00 ,0.08,28.0,44610,28.8
07/19/2007,20:15 ,0.08,28.0,44610,28.8
07/19/2007,20:30 ,0.08,28.0,44610,28.8
07/19/2007,20:45 ,0.08,28.0,44610,28.8
07/19/2007,21:00 ,0.08,28.0,44610,28.8
07/19/2007,21:15 ,0.08,28.0,44610,28.8
07/19/2007,21:30 ,0.08,28.0,44610,28.8
07/19/2007,21:45 ,0.08,28.0,44600,28.8
07/19/2007,22:00 ,0.08,28.0,44610,28.8
07/19/2007,22:15 ,0.08,28.0,44610,28.8
07/19/2007,22:30 ,0.07,28.0,44600,28.8
07/19/2007,22:45 ,0.07,28.0,44610,28.8
07/19/2007,23:00 ,0.07,28.0,44610,28.8
07/19/2007,23:15 ,0.07,28.0,44610,28.8
07/19/2007,23:30 ,0.07,28.0,44610,28.8
07/19/2007,23:45 ,0.07,28.0,44620,28.9
07/19/2007,00:00 ,0.07,28.0,44610,28.8
07/20/2007,00:15 ,0.07,28.0,44610,28.8
07/20/2007,00:30 ,0.07,28.0,44610,28.8
07/20/2007,00:45 ,0.07,28.0,44610,28.8
07/20/2007,01:00 ,0.07,28.0,44610,28.8
07/20/2007,01:15 ,0.07,28.0,44610,28.8
07/20/2007,01:30 ,0.07,28.0,44610,28.8
07/20/2007,01:45 ,0.06,28.0,44610,28.8
07/20/2007,02:00 ,0.06,28.0,44610,28.8
07/20/2007,02:15 ,0.06,28.0,44610,28.8
07/20/2007,02:30 ,0.06,28.0,44610,28.8
07/20/2007,02:45 ,0.06,28.0,44610,28.8
07/20/2007,03:00 ,0.06,28.0,44610,28.8
07/20/2007,03:15 ,0.06,28.0,44610,28.8
07/20/2007,03:30 ,0.06,28.0,44610,28.8
07/20/2007,03:45 ,0.06,28.0,44610,28.8
07/20/2007,04:00 ,0.06,28.0,44610,28.8
07/20/2007,04:15 ,0.06,28.0,44610,28.8
07/20/2007,04:30 ,0.06,28.0,44620,28.9
07/20/2007,04:45 ,0.06,28.0,44620,28.9
07/20/2007,05:00 ,0.06,28.0,44620,28.9
07/20/2007,05:15 ,0.06,28.0,44620,28.9
07/20/2007,05:30 ,0.06,28.0,44630,28.9
07/20/2007,05:45 ,0.06,28.0,44620,28.9
07/20/2007,06:00 ,0.06,28.0,44630,28.9
07/20/2007,06:15 ,0.06,28.0,44630,28.9
07/20/2007,06:30 ,0.06,28.0,44620,28.9
07/20/2007,06:45 ,0.06,28.0,44620,28.9
07/20/2007,07:00 ,0.06,28.0,44620,28.9
07/20/2007,07:15 ,0.06,28.0,44620,28.9
07/20/2007,07:30 ,0.06,28.0,44620,28.9
07/20/2007,07:45 ,0.06,28.0,44620,28.9
07/20/2007,08:00 ,0.06,28.0,44620,28.9
07/20/2007,08:15 ,0.06,28.0,44620,28.9
07/20/2007,08:30 ,0.06,28.0,44620,28.9
07/20/2007,08:45 ,0.06,28.0,44620,28.9
07/20/2007,09:00 ,0.05,28.0,44620,28.9
07/20/2007,09:15 ,0.06,28.0,44620,28.9
07/20/2007,09:30 ,0.05,28.0,44620,28.9
07/20/2007,09:45 ,0.05,28.0,44620,28.9
07/20/2007,10:00 ,0.05,28.0,44620,28.9
07/20/2007,10:15 ,0.05,28.0,44620,28.9
07/20/2007,10:30 ,0.05,28.0,44620,28.9
07/20/2007,10:45 ,0.05,28.0,44620,28.9
07/20/2007,11:00 ,0.05,28.0,44620,28.9
07/20/2007,11:15 ,0.05,28.0,44620,28.9
07/20/2007,11:30 ,0.05,28.0,44620,28.9
07/20/2007,11:45 ,0.05,28.0,44620,28.9
07/20/2007,12:00 ,0.05,28.0,44610,28.8
07/20/2007,12:15 ,0.05,28.0,44610,28.8
07/20/2007,12:30 ,0.05,28.0,44620,28.9
07/20/2007,12:45 ,0.05,28.0,44610,28.8
07/20/2007,13:00 ,0.05,28.0,44610,28.8
07/20/2007,13:15 ,0.05,28.0,44610,28.8
07/20/2007,13:30 ,0.05,28.0,44610,28.8
07/20/2007,13:45 ,0.04,28.0,44610,28.8
07/20/2007,14:00 ,0.04,28.0,44610,28.8
07/20/2007,14:15 ,0.04,28.0,44620,28.9
07/20/2007,14:30 ,0.04,28.0,44610,28.8
07/20/2007,14:45 ,0.04,28.0,44610,28.8
07/20/2007,15:00 ,0.04,28.0,44610,28.8
07/20/2007,15:15 ,0.04,28.0,44610,28.8
07/20/2007,15:30 ,0.04,28.0,44610,28.8
07/20/2007,15:45 ,0.04,28.0,44620,28.9
07/20/2007,16:00 ,0.04,28.0,44610,28.8
07/20/2007,16:15 ,0.04,28.0,44610,28.8
07/20/2007,16:30 ,0.04,28.0,44610,28.8
07/20/2007,16:45 ,0.04,28.0,44610,28.8
07/20/2007,17:00 ,0.04,28.0,44610,28.8
07/20/2007,17:15 ,0.04,28.0,44610,28.8
07/20/2007,17:30 ,0.04,28.0,44610,28.8
07/20/2007,17:45 ,0.04,28.0,44610,28.8
07/20/2007,18:00 ,0.04,28.0,44600,28.8
07/20/2007,18:15 ,0.04,27.9,44620,28.9
07/20/2007,18:30 ,0.04,28.0,44610,28.8
07/20/2007,18:45 ,0.04,27.9,44610,28.8
07/20/2007,19:00 ,0.04,28.0,44620,28.9
07/20/2007,19:15 ,0.04,27.9,44620,28.9
07/20/2007,19:30 ,0.04,27.9,44630,28.9
07/20/2007,19:45 ,0.04,27.9,44620,28.9
07/20/2007,20:00 ,0.04,27.9,44620,28.9
07/20/2007,20:15 ,0.04,27.9,44620,28.9
07/20/2007,20:30 ,0.04,27.9,44620,28.9
07/20/2007,20:45 ,0.04,27.9,44620,28.9
07/20/2007,21:00 ,0.04,27.9,44620,28.9
07/20/2007,21:15 ,0.04,27.9,44620,28.9
07/20/2007,21:30 ,0.04,27.9,44620,28.9
07/20/2007,21:45 ,0.04,27.9,44620,28.9
07/20/2007,22:00 ,0.04,27.9,44610,28.8
07/20/2007,22:15 ,0.04,27.9,44620,28.9
07/20/2007,22:30 ,0.04,27.9,44620,28.9
07/20/2007,22:45 ,0.04,27.9,44610,28.8
07/20/2007,23:00 ,0.04,27.9,44620,28.9
07/20/2007,23:15 ,0.04,27.9,44610,28.8
07/20/2007,23:30 ,0.04,27.9,44610,28.8
07/20/2007,23:45 ,0.04,27.9,44620,28.9
07/20/2007,00:00 ,0.03,27.9,44620,28.9
07/21/2007,00:15 ,0.04,27.9,44610,28.8
07/21/2007,00:30 ,0.04,27.9,44620,28.9
07/21/2007,00:45 ,0.04,27.9,44620,28.9
07/21/2007,01:00 ,0.04,27.9,44620,28.9
07/21/2007,01:15 ,0.04,27.9,44620,28.9
07/21/2007,01:30 ,0.04,27.9,44620,28.9
07/21/2007,01:45 ,0.03,27.9,44620,28.9
07/21/2007,02:00 ,0.04,27.9,44620,28.9
07/21/2007,02:15 ,0.04,27.9,44620,28.9
07/21/2007,02:30 ,0.03,27.9,44610,28.8
07/21/2007,02:45 ,0.03,27.9,44610,28.8
07/21/2007,03:00 ,0.03,27.9,44610,28.8
07/21/2007,03:15 ,0.03,27.9,44610,28.8
07/21/2007,03:30 ,0.03,27.9,44610,28.8
07/21/2007,03:45 ,0.03,27.9,44610,28.8
07/21/2007,04:00 ,0.03,27.9,44610,28.8
07/21/2007,04:15 ,0.03,27.9,44610,28.8
07/21/2007,04:30 ,0.03,27.9,44610,28.8
07/21/2007,04:45 ,0.03,27.9,44610,28.8
07/21/2007,05:00 ,0.03,27.9,44600,28.8
07/21/2007,05:15 ,0.03,27.9,44610,28.8
07/21/2007,05:30 ,0.03,27.9,44610,28.8
07/21/2007,05:45 ,0.03,27.9,44600,28.8
07/21/2007,06:00 ,0.03,27.9,44610,28.8
07/21/2007,06:15 ,0.03,27.9,44610,28.8
07/21/2007,06:30 ,0.03,27.9,44620,28.9
07/21/2007,06:45 ,0.03,27.9,44620,28.9
07/21/2007,07:00 ,0.03,27.9,44620,28.9
07/21/2007,07:15 ,0.03,27.9,44620,28.9
07/21/2007,07:30 ,0.03,27.9,44620,28.9
07/21/2007,07:45 ,0.03,27.9,44620,28.9
07/21/2007,08:00 ,0.03,27.9,44620,28.9
07/21/2007,08:15 ,0.03,27.9,44620,28.9
07/21/2007,08:30 ,0.03,27.9,44620,28.9
07/21/2007,08:45 ,0.03,27.9,44620,28.9
07/21/2007,09:00 ,0.03,27.9,44620,28.9
07/21/2007,09:15 ,0.03,27.9,44620,28.9
07/21/2007,09:30 ,0.03,27.9,44620,28.9
07/21/2007,09:45 ,0.03,27.9,44620,28.9
07/21/2007,10:00 ,0.03,27.9,44620,28.9
07/21/2007,10:15 ,0.03,27.9,44620,28.9
07/21/2007,10:30 ,0.03,27.9,44620,28.9
07/21/2007,10:45 ,0.03,27.9,44620,28.9
07/21/2007,11:00 ,0.03,27.9,44620,28.9
07/21/2007,11:15 ,0.03,27.9,44620,28.9
07/21/2007,11:30 ,0.03,27.9,44610,28.8
07/21/2007,11:45 ,0.03,27.9,44620,28.9
07/21/2007,12:00 ,0.03,27.9,44620,28.9
07/21/2007,12:15 ,0.03,27.9,44620,28.9
07/21/2007,12:30 ,0.03,27.9,44610,28.8
07/21/2007,12:45 ,0.03,27.9,44610,28.8
07/21/2007,13:00 ,0.03,27.9,44610,28.8
07/21/2007,13:15 ,0.03,27.9,44610,28.8
07/21/2007,13:30 ,0.03,27.9,44610,28.8
07/21/2007,13:45 ,0.03,27.9,44610,28.8
07/21/2007,14:00 ,0.03,27.9,44610,28.8
07/21/2007,14:15 ,0.03,27.9,44610,28.8
07/21/2007,14:30 ,0.03,27.9,44610,28.8
07/21/2007,14:45 ,0.02,27.9,44610,28.8
07/21/2007,15:00 ,0.02,27.9,44610,28.8
07/21/2007,15:15 ,0.02,27.9,44600,28.8
07/21/2007,15:30 ,0.02,27.9,44600,28.8
07/21/2007,15:45 ,0.02,27.9,44590,28.8
07/21/2007,16:00 ,0.02,27.9,44600,28.8
07/21/2007,16:15 ,0.02,27.9,44590,28.8
07/21/2007,16:30 ,0.02,27.9,44580,28.8
07/21/2007,16:45 ,0.02,27.9,44580,28.8
07/21/2007,17:00 ,0.01,27.9,44570,28.8
07/21/2007,17:15 ,0.01,27.9,44560,28.8
07/21/2007,17:30 ,0.01,27.9,44560,28.8
07/21/2007,17:45 ,0.01,27.9,44550,28.8
07/21/2007,18:00 ,0.01,27.9,44550,28.8
07/21/2007,18:15 ,0.01,27.9,44570,28.8
07/21/2007,18:30 ,0.01,27.9,44580,28.8
07/21/2007,18:45 ,0.01,27.9,44590,28.8
07/21/2007,19:00 ,0.01,27.9,44600,28.8
07/21/2007,19:15 ,0.01,27.9,44610,28.8
07/21/2007,19:30 ,0.02,27.9,44620,28.9
07/21/2007,19:45 ,0.02,27.9,44620,28.9
07/21/2007,20:00 ,0.02,27.9,44620,28.9
07/21/2007,20:15 ,0.02,27.9,44620,28.9
07/21/2007,20:30 ,0.01,27.9,44610,28.8
07/21/2007,20:45 ,0.01,27.9,44610,28.8
07/21/2007,21:00 ,0.01,27.9,44610,28.8
07/21/2007,21:15 ,0.01,27.9,44610,28.8
07/21/2007,21:30 ,0.01,27.9,44610,28.8
07/21/2007,21:45 ,0.01,27.9,44600,28.8
07/21/2007,22:00 ,0.01,27.9,44600,28.8
07/21/2007,22:15 ,0.01,27.9,44600,28.8
07/21/2007,22:30 ,0.01,27.9,44610,28.8
07/21/2007,22:45 ,0.01,27.9,44610,28.8
07/21/2007,23:00 ,0.01,27.9,44610,28.8
07/21/2007,23:15 ,0.01,27.9,44610,28.8
07/21/2007,23:30 ,0.01,27.9,44610,28.8
07/21/2007,23:45 ,0.01,27.9,44620,28.9
07/21/2007,00:00 ,0.01,27.9,44620,28.9
07/22/2007,00:15 ,0.01,27.9,44610,28.8
07/22/2007,00:30 ,0.01,27.9,44610,28.8
07/22/2007,00:45 ,0.01,27.9,44610,28.8
07/22/2007,01:00 ,0.01,27.9,44610,28.8
07/22/2007,01:15 ,0.01,27.9,44610,28.8
07/22/2007,01:30 ,0.01,27.9,44610,28.8
07/22/2007,01:45 ,0.01,27.9,44620,28.9
07/22/2007,02:00 ,0.01,27.9,44610,28.8
07/22/2007,02:15 ,0.01,27.9,44620,28.9
07/22/2007,02:30 ,0.01,27.9,44620,28.9
07/22/2007,02:45 ,0.01,27.9,44620,28.9
07/22/2007,03:00 ,0.01,27.9,44610,28.8
07/22/2007,03:15 ,0.01,27.9,44610,28.8
07/22/2007,03:30 ,0.01,27.9,44610,28.8
07/22/2007,03:45 ,0.01,27.9,44610,28.8
07/22/2007,04:00 ,0.01,27.9,44610,28.8
07/22/2007,04:15 ,0.01,27.9,44610,28.8
07/22/2007,04:30 ,0.01,27.9,44620,28.9
07/22/2007,04:45 ,0.01,27.9,44610,28.8
07/22/2007,05:00 ,0.01,27.9,44610,28.8
07/22/2007,05:15 ,0.01,27.9,44620,28.9
07/22/2007,05:30 ,0.01,27.9,44620,28.9
07/22/2007,05:45 ,0.01,27.9,44620,28.9
07/22/2007,06:00 ,0.01,27.9,44620,28.9
07/22/2007,06:15 ,0.01,27.9,44620,28.9
07/22/2007,06:30 ,0.01,27.9,44620,28.9
07/22/2007,06:45 ,0.01,27.9,44620,28.9
07/22/2007,07:00 ,0.01,27.9,44620,28.9
07/22/2007,07:15 ,0.01,27.9,44620,28.9
07/22/2007,07:30 ,0.01,27.9,44620,28.9
07/22/2007,07:45 ,0.01,27.9,44620,28.9
07/22/2007,08:00 ,0.01,27.9,44620,28.9
07/22/2007,08:15 ,0.01,27.9,44630,28.9
07/22/2007,08:30 ,0.01,27.9,44630,28.9
07/22/2007,08:45 ,0.02,27.9,44630,28.9
07/22/2007,09:00 ,0.02,27.9,44630,28.9
07/22/2007,09:15 ,0.02,27.9,44630,28.9
07/22/2007,09:30 ,0.02,27.9,44630,28.9
07/22/2007,09:45 ,0.02,27.9,44620,28.9
07/22/2007,10:00 ,0.02,27.9,44630,28.9
07/22/2007,10:15 ,0.02,27.9,44630,28.9
07/22/2007,10:30 ,0.02,27.9,44630,28.9
07/22/2007,10:45 ,0.02,27.9,44630,28.9
07/22/2007,11:00 ,0.02,27.9,44630,28.9
07/22/2007,11:15 ,0.02,27.9,44630,28.9
07/22/2007,11:30 ,0.02,27.9,44620,28.9
07/22/2007,11:45 ,0.02,27.9,44630,28.9
07/22/2007,12:00 ,0.02,27.9,44630,28.9
07/22/2007,12:15 ,0.02,27.9,44630,28.9
07/22/2007,12:30 ,0.02,27.9,44630,28.9
07/22/2007,12:45 ,0.02,27.9,44620,28.9
07/22/2007,13:00 ,0.02,27.9,44630,28.9
07/22/2007,13:15 ,0.02,27.9,44620,28.9
07/22/2007,13:30 ,0.02,27.9,44630,28.9
07/22/2007,13:45 ,0.03,27.9,44630,28.9
07/22/2007,14:00 ,0.03,27.9,44630,28.9
07/22/2007,14:15 ,0.03,27.9,44630,28.9
07/22/2007,14:30 ,0.03,27.9,44630,28.9
07/22/2007,14:45 ,0.03,27.9,44630,28.9
07/22/2007,15:00 ,0.03,27.9,44630,28.9
07/22/2007,15:15 ,0.03,27.9,44630,28.9
07/22/2007,15:30 ,0.03,27.9,44620,28.9
07/22/2007,15:45 ,0.04,27.9,44630,28.9
07/22/2007,16:00 ,0.04,27.9,44630,28.9
07/22/2007,16:15 ,0.04,27.9,44630,28.9
07/22/2007,16:30 ,0.04,27.9,44630,28.9
07/22/2007,16:45 ,0.05,27.9,44630,28.9
07/22/2007,17:00 ,0.05,27.9,44630,28.9
07/22/2007,17:15 ,0.05,27.9,44630,28.9
07/22/2007,17:30 ,0.05,27.9,44630,28.9
07/22/2007,17:45 ,0.05,27.9,44630,28.9
07/22/2007,18:00 ,0.05,27.9,44630,28.9
07/22/2007,18:15 ,0.05,27.9,44630,28.9
07/22/2007,18:30 ,0.05,27.9,44630,28.9
07/22/2007,18:45 ,0.05,27.9,44620,28.9
07/22/2007,19:00 ,0.05,27.9,44630,28.9
07/22/2007,19:15 ,0.05,27.9,44630,28.9
07/22/2007,19:30 ,0.05,27.9,44630,28.9
07/22/2007,19:45 ,0.05,27.9,44630,28.9
07/22/2007,20:00 ,0.06,27.9,44630,28.9
07/22/2007,20:15 ,0.06,27.9,44630,28.9
07/22/2007,20:30 ,0.06,27.9,44630,28.9
07/22/2007,20:45 ,0.06,27.9,44630,28.9
07/22/2007,21:00 ,0.06,27.9,44630,28.9
07/22/2007,21:15 ,0.06,27.9,44630,28.9
07/22/2007,21:30 ,0.06,27.9,44620,28.9
07/22/2007,21:45 ,0.06,27.9,44630,28.9
07/22/2007,22:00 ,0.06,27.9,44620,28.9
07/22/2007,22:15 ,0.06,27.9,44620,28.9
07/22/2007,22:30 ,0.06,27.9,44620,28.9
07/22/2007,22:45 ,0.06,27.9,44630,28.9
07/22/2007,23:00 ,0.06,27.9,44620,28.9
07/22/2007,23:15 ,0.06,27.9,44620,28.9
07/22/2007,23:30 ,0.06,27.9,44620,28.9
07/22/2007,23:45 ,0.06,27.9,44620,28.9
07/22/2007,00:00 ,0.06,27.9,44620,28.9
07/23/2007,00:15 ,0.06,27.9,44620,28.9
07/23/2007,00:30 ,0.06,27.9,44620,28.9
07/23/2007,00:45 ,0.06,27.9,44630,28.9
07/23/2007,01:00 ,0.07,27.9,44620,28.9
07/23/2007,01:15 ,0.07,27.9,44620,28.9
07/23/2007,01:30 ,0.07,27.9,44620,28.9
07/23/2007,01:45 ,0.07,27.9,44620,28.9
07/23/2007,02:00 ,0.07,27.9,44620,28.9
07/23/2007,02:15 ,0.07,27.9,44620,28.9
07/23/2007,02:30 ,0.07,27.9,44620,28.9
07/23/2007,02:45 ,0.07,27.9,44620,28.9
07/23/2007,03:00 ,0.07,27.9,44620,28.9
07/23/2007,03:15 ,0.07,27.9,44620,28.9
07/23/2007,03:30 ,0.07,27.9,44610,28.8
07/23/2007,03:45 ,0.07,27.9,44620,28.9
07/23/2007,04:00 ,0.08,27.9,44620,28.9
07/23/2007,04:15 ,0.09,27.9,44610,28.8
07/23/2007,04:30 ,0.11,27.9,44610,28.8
07/23/2007,04:45 ,0.12,27.9,44620,28.9
07/23/2007,05:00 ,0.13,27.9,44620,28.9
07/23/2007,05:15 ,0.15,27.9,44620,28.9
07/23/2007,05:30 ,0.16,27.9,44620,28.9
07/23/2007,05:45 ,0.16,27.9,44620,28.9
07/23/2007,06:00 ,0.16,27.9,44630,28.9
07/23/2007,06:15 ,0.16,27.9,44630,28.9
07/23/2007,06:30 ,0.16,27.9,44630,28.9
07/23/2007,06:45 ,0.16,27.9,44630,28.9
07/23/2007,07:00 ,0.16,27.9,44620,28.9
07/23/2007,07:15 ,0.16,27.9,44630,28.9
07/23/2007,07:30 ,0.16,27.9,44620,28.9
07/23/2007,07:45 ,0.16,27.9,44620,28.9
07/23/2007,08:00 ,0.16,27.9,44620,28.9
07/23/2007,08:15 ,0.16,27.9,44620,28.9
07/23/2007,08:30 ,0.16,27.9,44620,28.9
07/23/2007,08:45 ,0.16,27.9,44620,28.9
07/23/2007,09:00 ,0.16,27.9,44620,28.9
07/23/2007,09:15 ,0.16,27.9,44620,28.9
07/23/2007,09:30 ,0.16,27.9,44620,28.9
07/23/2007,09:45 ,0.16,27.9,44620,28.9
07/23/2007,10:00 ,0.16,27.9,44620,28.9
07/23/2007,10:15 ,0.16,27.9,44620,28.9
07/23/2007,10:30 ,0.16,27.9,44620,28.9
07/23/2007,10:45 ,0.16,27.9,44620,28.9
07/23/2007,11:00 ,0.15,27.9,44610,28.8
07/23/2007,11:15 ,0.15,27.9,44620,28.9
07/23/2007,11:30 ,0.16,27.9,44620,28.9
07/23/2007,11:45 ,0.15,27.9,44620,28.9
07/23/2007,12:00 ,0.15,27.9,44620,28.9
07/23/2007,12:15 ,0.15,27.9,44620,28.9
07/23/2007,12:30 ,0.15,27.9,44620,28.9
07/23/2007,12:45 ,0.15,27.9,44610,28.8
07/23/2007,13:00 ,0.15,27.9,44610,28.8
07/23/2007,13:15 ,0.15,27.9,44610,28.8
07/23/2007,13:30 ,0.15,27.9,44620,28.9
07/23/2007,13:45 ,0.15,27.9,44620,28.9
07/23/2007,14:00 ,0.15,27.9,44620,28.9
07/23/2007,14:15 ,0.15,27.9,44610,28.8
07/23/2007,14:30 ,0.15,27.9,44610,28.8
07/23/2007,14:45 ,0.15,27.9,44610,28.8
07/23/2007,15:00 ,0.15,27.9,44610,28.8
07/23/2007,15:15 ,0.15,27.9,44610,28.8
07/23/2007,15:30 ,0.15,27.9,44610,28.8
07/23/2007,15:45 ,0.15,27.9,44610,28.8
07/23/2007,16:00 ,0.15,27.9,44620,28.9
07/23/2007,16:15 ,0.15,27.9,44610,28.8
07/23/2007,16:30 ,0.15,27.9,44610,28.8
07/23/2007,16:45 ,0.15,27.9,44620,28.9
07/23/2007,17:00 ,0.15,27.9,44610,28.8
07/23/2007,17:15 ,0.15,27.9,44610,28.8
07/23/2007,17:30 ,0.15,27.9,44610,28.8
07/23/2007,17:45 ,0.15,27.9,44610,28.8
07/23/2007,18:00 ,0.15,27.9,44610,28.8
07/23/2007,18:15 ,0.15,27.9,44600,28.8
07/23/2007,18:30 ,0.14,27.9,44610,28.8
07/23/2007,18:45 ,0.14,27.9,44610,28.8
07/23/2007,19:00 ,0.14,27.9,44610,28.8
07/23/2007,19:15 ,0.14,27.9,44610,28.8
07/23/2007,19:30 ,0.14,27.9,44610,28.8
07/23/2007,19:45 ,0.14,27.9,44610,28.8
07/23/2007,20:00 ,0.14,27.9,44610,28.8
07/23/2007,20:15 ,0.14,27.9,44610,28.8
07/23/2007,20:30 ,0.14,27.9,44610,28.8
07/23/2007,20:45 ,0.14,27.9,44610,28.8
07/23/2007,21:00 ,0.14,27.9,44610,28.8
07/23/2007,21:15 ,0.14,27.9,44610,28.8
07/23/2007,21:30 ,0.14,27.9,44610,28.8
07/23/2007,21:45 ,0.13,27.9,44610,28.8
07/23/2007,22:00 ,0.14,27.9,44610,28.8
07/23/2007,22:15 ,0.14,27.9,44610,28.8
07/23/2007,22:30 ,0.14,27.9,44600,28.8
07/23/2007,22:45 ,0.14,27.9,44610,28.8
07/23/2007,23:00 ,0.14,27.9,44610,28.8
07/23/2007,23:15 ,0.14,27.9,44610,28.8
07/23/2007,23:30 ,0.14,27.9,44610,28.8
07/23/2007,23:45 ,0.14,27.9,44600,28.8
07/23/2007,00:00 ,0.13,27.9,44600,28.8
07/24/2007,00:15 ,0.13,27.9,44610,28.8
07/24/2007,00:30 ,0.13,27.9,44610,28.8
07/24/2007,00:45 ,0.13,27.9,44610,28.8
07/24/2007,01:00 ,0.13,27.9,44610,28.8
07/24/2007,01:15 ,0.13,27.9,44610,28.8
07/24/2007,01:30 ,0.13,27.9,44610,28.8
07/24/2007,01:45 ,0.13,27.9,44610,28.8
07/24/2007,02:00 ,0.13,27.9,44600,28.8
07/24/2007,02:15 ,0.13,27.9,44610,28.8
07/24/2007,02:30 ,0.13,27.9,44610,28.8
07/24/2007,02:45 ,0.13,27.9,44600,28.8
07/24/2007,03:00 ,0.13,27.9,44610,28.8
07/24/2007,03:15 ,0.13,27.9,44610,28.8
07/24/2007,03:30 ,0.13,27.9,44610,28.8
07/24/2007,03:45 ,0.13,27.9,44600,28.8
07/24/2007,04:00 ,0.13,27.9,44610,28.8
07/24/2007,04:15 ,0.13,27.9,44610,28.8
07/24/2007,04:30 ,0.13,27.9,44610,28.8
07/24/2007,04:45 ,0.13,27.9,44610,28.8
07/24/2007,05:00 ,0.13,27.9,44610,28.8
07/24/2007,05:15 ,0.13,27.9,44610,28.8
07/24/2007,05:30 ,0.13,27.9,44600,28.8
07/24/2007,05:45 ,0.13,27.9,44610,28.8
07/24/2007,06:00 ,0.13,27.9,44610,28.8
07/24/2007,06:15 ,0.13,27.9,44600,28.8
07/24/2007,06:30 ,0.13,27.9,44610,28.8
07/24/2007,06:45 ,0.13,27.9,44610,28.8
07/24/2007,07:00 ,0.13,27.9,44610,28.8
07/24/2007,07:15 ,0.13,27.9,44610,28.8
07/24/2007,07:30 ,0.13,27.9,44610,28.8
07/24/2007,07:45 ,0.13,27.9,44610,28.8
07/24/2007,08:00 ,0.13,27.9,44610,28.8
07/24/2007,08:15 ,0.13,27.9,44600,28.8
07/24/2007,08:30 ,0.13,27.9,44610,28.8
07/24/2007,08:45 ,0.13,27.9,44610,28.8
07/24/2007,09:00 ,0.13,27.9,44610,28.8
07/24/2007,09:15 ,0.13,27.9,44600,28.8
07/24/2007,09:30 ,0.13,27.9,44610,28.8
07/24/2007,09:45 ,0.13,27.9,44610,28.8
07/24/2007,10:00 ,0.13,27.9,44610,28.8
07/24/2007,10:15 ,0.13,27.9,44610,28.8
07/24/2007,10:30 ,0.13,27.9,44610,28.8
07/24/2007,10:45 ,0.13,27.9,44600,28.8
07/24/2007,11:00 ,0.13,27.9,44610,28.8
07/24/2007,11:15 ,0.12,27.9,44610,28.8
07/24/2007,11:30 ,0.12,27.9,44610,28.8
07/24/2007,11:45 ,0.12,27.9,44610,28.8
07/24/2007,12:00 ,0.12,27.9,44600,28.8
07/24/2007,12:15 ,0.12,27.9,44610,28.8
07/24/2007,12:30 ,0.12,27.9,44610,28.8
07/24/2007,12:45 ,0.12,27.9,44610,28.8
07/24/2007,13:00 ,0.12,27.9,44610,28.8
07/24/2007,13:15 ,0.12,27.9,44610,28.8
07/24/2007,13:30 ,0.12,27.9,44610,28.8
07/24/2007,13:45 ,0.12,27.9,44610,28.8
07/24/2007,14:00 ,0.12,27.9,44610,28.8
07/24/2007,14:15 ,0.12,27.9,44610,28.8
07/24/2007,14:30 ,0.12,27.9,44610,28.8
07/24/2007,14:45 ,0.12,27.9,44610,28.8
07/24/2007,15:00 ,0.12,27.9,44610,28.8
07/24/2007,15:15 ,0.12,27.9,44610,28.8
07/24/2007,15:30 ,0.12,27.9,44610,28.8
07/24/2007,15:45 ,0.11,27.9,44610,28.8
07/24/2007,16:00 ,0.11,27.9,44610,28.8
07/24/2007,16:15 ,0.12,27.9,44600,28.8
07/24/2007,16:30 ,0.14,27.9,44600,28.8
07/24/2007,16:45 ,0.14,27.9,44600,28.8
07/24/2007,17:00 ,0.14,27.9,44610,28.8
07/24/2007,17:15 ,0.14,27.9,44610,28.8
07/24/2007,17:30 ,0.14,27.9,44600,28.8
07/24/2007,17:45 ,0.14,27.9,44610,28.8
07/24/2007,18:00 ,0.14,27.9,44610,28.8
07/24/2007,18:15 ,0.14,27.9,44600,28.8
07/24/2007,18:30 ,0.14,27.9,44600,28.8
07/24/2007,18:45 ,0.14,27.9,44600,28.8
07/24/2007,19:00 ,0.14,27.9,44610,28.8
07/24/2007,19:15 ,0.14,27.9,44610,28.8
07/24/2007,19:30 ,0.14,27.9,44610,28.8
07/24/2007,19:45 ,0.14,27.9,44610,28.8
07/24/2007,20:00 ,0.14,27.9,44610,28.8
07/24/2007,20:15 ,0.14,27.9,44610,28.8
07/24/2007,20:30 ,0.14,27.9,44610,28.8
07/24/2007,20:45 ,0.14,27.9,44610,28.8
07/24/2007,21:00 ,0.14,27.9,44600,28.8
07/24/2007,21:15 ,0.14,27.9,44610,28.8
07/24/2007,21:30 ,0.14,27.9,44610,28.8
07/24/2007,21:45 ,0.14,27.9,44600,28.8
07/24/2007,22:00 ,0.14,27.9,44610,28.8
07/24/2007,22:15 ,0.14,27.9,44600,28.8
07/24/2007,22:30 ,0.14,27.9,44610,28.8
07/24/2007,22:45 ,0.14,27.9,44610,28.8
07/24/2007,23:00 ,0.14,27.9,44610,28.8
07/24/2007,23:15 ,0.14,27.9,44610,28.8
07/24/2007,23:30 ,0.14,27.9,44600,28.8
07/24/2007,23:45 ,0.14,27.9,44600,28.8
07/24/2007,00:00 ,0.14,27.9,44600,28.8
07/25/2007,00:15 ,0.14,27.9,44610,28.8
07/25/2007,00:30 ,0.14,27.9,44600,28.8
07/25/2007,00:45 ,0.14,27.9,44600,28.8
07/25/2007,01:00 ,0.14,27.9,44600,28.8
07/25/2007,01:15 ,0.14,27.9,44600,28.8
07/25/2007,01:30 ,0.14,27.9,44610,28.8
07/25/2007,01:45 ,0.14,27.9,44600,28.8
07/25/2007,02:00 ,0.14,27.9,44610,28.8
07/25/2007,02:15 ,0.14,27.9,44600,28.8
07/25/2007,02:30 ,0.14,27.9,44600,28.8
07/25/2007,02:45 ,0.14,27.9,44600,28.8
07/25/2007,03:00 ,0.14,27.9,44610,28.8
07/25/2007,03:15 ,0.14,27.9,44610,28.8
07/25/2007,03:30 ,0.14,27.9,44610,28.8
07/25/2007,03:45 ,0.14,27.9,44610,28.8
07/25/2007,04:00 ,0.14,27.9,44610,28.8
07/25/2007,04:15 ,0.14,27.9,44610,28.8
07/25/2007,04:30 ,0.13,27.9,44610,28.8
07/25/2007,04:45 ,0.14,27.9,44610,28.8
07/25/2007,05:00 ,0.13,27.9,44600,28.8
07/25/2007,05:15 ,0.13,27.9,44600,28.8
07/25/2007,05:30 ,0.13,27.9,44600,28.8
07/25/2007,05:45 ,0.13,27.9,44600,28.8
07/25/2007,06:00 ,0.13,27.9,44600,28.8
07/25/2007,06:15 ,0.13,27.9,44600,28.8
07/25/2007,06:30 ,0.13,27.9,44600,28.8
07/25/2007,06:45 ,0.13,27.9,44610,28.8
07/25/2007,07:00 ,0.13,27.9,44610,28.8
07/25/2007,07:15 ,0.13,27.9,44610,28.8
07/25/2007,07:30 ,0.13,27.9,44600,28.8
07/25/2007,07:45 ,0.13,27.9,44600,28.8
07/25/2007,08:00 ,0.13,27.9,44600,28.8
07/25/2007,08:15 ,0.13,27.9,44600,28.8
07/25/2007,08:30 ,0.13,27.9,44600,28.8
07/25/2007,08:45 ,0.13,27.9,44600,28.8
07/25/2007,09:00 ,0.13,27.9,44610,28.8
07/25/2007,09:15 ,0.13,27.9,44600,28.8
07/25/2007,09:30 ,0.13,27.9,44600,28.8
07/25/2007,09:45 ,0.13,27.9,44610,28.8
07/25/2007,10:00 ,0.13,27.9,44610,28.8
07/25/2007,10:15 ,0.13,27.9,44600,28.8
07/25/2007,10:30 ,0.13,27.9,44610,28.8
07/25/2007,10:45 ,0.13,27.9,44600,28.8
07/25/2007,11:00 ,0.13,27.9,44600,28.8
07/25/2007,11:15 ,0.13,27.9,44600,28.8
07/25/2007,11:30 ,0.14,27.9,44600,28.8
07/25/2007,11:45 ,0.13,27.9,44600,28.8
07/25/2007,12:00 ,0.14,27.9,44600,28.8
07/25/2007,12:15 ,0.14,27.9,44600,28.8
07/25/2007,12:30 ,0.14,27.9,44610,28.8
07/25/2007,12:45 ,0.14,27.9,44600,28.8
07/25/2007,13:00 ,0.13,27.9,44610,28.8
07/25/2007,13:15 ,0.13,27.9,44610,28.8
07/25/2007,13:30 ,0.13,27.9,44600,28.8
07/25/2007,13:45 ,0.13,27.9,44610,28.8
07/25/2007,14:00 ,0.13,27.9,44600,28.8
07/25/2007,14:15 ,0.13,27.9,44600,28.8
07/25/2007,14:30 ,0.13,27.9,44600,28.8
07/25/2007,14:45 ,0.13,27.9,44600,28.8
07/25/2007,15:00 ,0.13,27.9,44610,28.8
07/25/2007,15:15 ,0.13,27.9,44610,28.8
07/25/2007,15:30 ,0.13,27.9,44600,28.8
07/25/2007,15:45 ,#N/A,#N/A,#N/A,#N/A
07/25/2007,16:00 ,0.13,27.9,44600,28.8
07/25/2007,16:15 ,0.13,27.9,44600,28.8
07/25/2007,16:30 ,0.13,27.9,44610,28.8
07/25/2007,16:45 ,0.13,27.9,44610,28.8
07/25/2007,17:00 ,0.13,27.9,44600,28.8
07/25/2007,17:15 ,0.13,27.9,44600,28.8
07/25/2007,17:30 ,0.13,27.9,44600,28.8
07/25/2007,17:45 ,0.12,27.9,44600,28.8
07/25/2007,18:00 ,0.12,27.9,44600,28.8
07/25/2007,18:15 ,0.12,27.9,44600,28.8
07/25/2007,18:30 ,0.12,27.9,44600,28.8
07/25/2007,18:45 ,0.12,27.9,44600,28.8
07/25/2007,19:00 ,0.12,27.9,44600,28.8
07/25/2007,19:15 ,0.12,27.9,44600,28.8
07/25/2007,19:30 ,0.12,27.9,44600,28.8
07/25/2007,19:45 ,0.12,27.9,44600,28.8
07/25/2007,20:00 ,0.12,27.9,44600,28.8
07/25/2007,20:15 ,0.12,27.9,44600,28.8
07/25/2007,20:30 ,0.12,27.9,44600,28.8
07/25/2007,20:45 ,0.12,27.9,44600,28.8
07/25/2007,21:00 ,0.12,27.9,44600,28.8
07/25/2007,21:15 ,0.12,27.9,44600,28.8
07/25/2007,21:30 ,0.12,27.9,44600,28.8
07/25/2007,21:45 ,0.12,27.9,44600,28.8
07/25/2007,22:00 ,0.12,27.9,44600,28.8
07/25/2007,22:15 ,0.12,27.9,44610,28.8
07/25/2007,22:30 ,0.12,27.9,44600,28.8
07/25/2007,22:45 ,0.11,27.9,44600,28.8
07/25/2007,23:00 ,0.11,27.9,44610,28.8
07/25/2007,23:15 ,0.11,27.9,44600,28.8
07/25/2007,23:30 ,0.11,27.9,44600,28.8
07/25/2007,23:45 ,0.12,27.9,44600,28.8
07/25/2007,00:00 ,0.11,27.9,44600,28.8
07/26/2007,00:15 ,0.11,27.9,44610,28.8
07/26/2007,00:30 ,0.11,27.9,44600,28.8
07/26/2007,00:45 ,0.11,27.9,44600,28.8
07/26/2007,01:00 ,0.11,27.9,44600,28.8
07/26/2007,01:15 ,0.11,27.9,44600,28.8
07/26/2007,01:30 ,0.12,27.9,44610,28.8
07/26/2007,01:45 ,0.11,27.9,44600,28.8
07/26/2007,02:00 ,0.11,27.9,44600,28.8
07/26/2007,02:15 ,0.11,27.9,44610,28.8
07/26/2007,02:30 ,0.11,27.9,44600,28.8
07/26/2007,02:45 ,0.11,27.9,44600,28.8
07/26/2007,03:00 ,0.11,27.9,44600,28.8
07/26/2007,03:15 ,0.11,27.9,44600,28.8
07/26/2007,03:30 ,0.11,27.9,44610,28.8
07/26/2007,03:45 ,0.11,27.9,44600,28.8
07/26/2007,04:00 ,0.11,27.9,44600,28.8
07/26/2007,04:15 ,0.11,27.9,44600,28.8
07/26/2007,04:30 ,0.11,27.9,44600,28.8
07/26/2007,04:45 ,0.11,27.9,44600,28.8
07/26/2007,05:00 ,0.11,27.9,44600,28.8
07/26/2007,05:15 ,0.11,27.9,44600,28.8
07/26/2007,05:30 ,0.11,27.9,44600,28.8
07/26/2007,05:45 ,0.11,27.9,44600,28.8
07/26/2007,06:00 ,0.11,27.9,44600,28.8
07/26/2007,06:15 ,0.11,27.9,44600,28.8
07/26/2007,06:30 ,0.11,27.9,44600,28.8
07/26/2007,06:45 ,0.11,27.9,44600,28.8
07/26/2007,07:00 ,0.11,27.9,44600,28.8
07/26/2007,07:15 ,0.11,27.9,44600,28.8
07/26/2007,07:30 ,0.11,27.9,44600,28.8
07/26/2007,07:45 ,0.11,27.9,44600,28.8
07/26/2007,08:00 ,0.11,27.9,44600,28.8
07/26/2007,08:15 ,0.11,27.9,44600,28.8
07/26/2007,08:30 ,0.11,27.9,44600,28.8
07/26/2007,08:45 ,0.11,27.9,44600,28.8
07/26/2007,09:00 ,0.11,27.9,44600,28.8
07/26/2007,09:15 ,0.11,27.9,44600,28.8
07/26/2007,09:30 ,0.11,27.9,44600,28.8
07/26/2007,09:45 ,0.11,27.9,44600,28.8
07/26/2007,10:00 ,0.11,27.9,44600,28.8
07/26/2007,10:15 ,0.11,27.9,44600,28.8
07/26/2007,10:30 ,0.11,27.9,44600,28.8
07/26/2007,10:45 ,0.11,27.9,44600,28.8
07/26/2007,11:00 ,0.11,27.9,44600,28.8
07/26/2007,11:15 ,0.11,27.9,44600,28.8
07/26/2007,11:30 ,0.11,27.9,44600,28.8
07/26/2007,11:45 ,0.11,27.9,44600,28.8
07/26/2007,12:00 ,0.11,27.9,44600,28.8
07/26/2007,12:15 ,0.11,27.9,44600,28.8
07/26/2007,12:30 ,0.11,27.9,44600,28.8
07/26/2007,12:45 ,0.11,27.9,44600,28.8
07/26/2007,13:00 ,0.11,27.9,44600,28.8
07/26/2007,13:15 ,0.11,27.9,44600,28.8
07/26/2007,13:30 ,0.11,27.9,44600,28.8
07/26/2007,13:45 ,0.11,27.9,44600,28.8
07/26/2007,14:00 ,0.11,27.9,44600,28.8
07/26/2007,14:15 ,0.11,27.9,44600,28.8
07/26/2007,14:30 ,0.11,27.9,44600,28.8
07/26/2007,14:45 ,0.11,27.9,44610,28.8
07/26/2007,15:00 ,0.11,27.9,44600,28.8
07/26/2007,15:15 ,0.11,27.9,44600,28.8
07/26/2007,15:30 ,0.11,27.9,44600,28.8
07/26/2007,15:45 ,0.11,27.9,44600,28.8
07/26/2007,16:00 ,0.11,27.9,44600,28.8
07/26/2007,16:15 ,0.11,27.9,44600,28.8
07/26/2007,16:30 ,0.11,27.9,44600,28.8
07/26/2007,16:45 ,0.11,27.9,44600,28.8
07/26/2007,17:00 ,0.11,27.9,44600,28.8
07/26/2007,17:15 ,0.11,27.9,44600,28.8
07/26/2007,17:30 ,0.11,27.9,44600,28.8
07/26/2007,17:45 ,0.11,27.9,44600,28.8
07/26/2007,18:00 ,0.11,27.9,44600,28.8
07/26/2007,18:15 ,0.11,27.9,44600,28.8
07/26/2007,18:30 ,0.10,27.9,44600,28.8
07/26/2007,18:45 ,0.10,27.9,44600,28.8
07/26/2007,19:00 ,0.10,27.9,44600,28.8
07/26/2007,19:15 ,0.11,27.9,44600,28.8
07/26/2007,19:30 ,0.11,27.9,44600,28.8
07/26/2007,19:45 ,0.10,27.9,44600,28.8
07/26/2007,20:00 ,0.11,27.9,44600,28.8
07/26/2007,20:15 ,0.10,27.9,44600,28.8
07/26/2007,20:30 ,0.10,27.9,44600,28.8
07/26/2007,20:45 ,0.10,27.9,44600,28.8
07/26/2007,21:00 ,0.10,27.9,44600,28.8
07/26/2007,21:15 ,0.10,27.9,44600,28.8
07/26/2007,21:30 ,0.10,27.9,44600,28.8
07/26/2007,21:45 ,0.10,27.9,44600,28.8
07/26/2007,22:00 ,0.10,27.9,44600,28.8
07/26/2007,22:15 ,0.10,27.9,44600,28.8
07/26/2007,22:30 ,0.11,27.9,44600,28.8
07/26/2007,22:45 ,0.10,27.9,44590,28.8
07/26/2007,23:00 ,0.10,27.9,44600,28.8
07/26/2007,23:15 ,0.10,27.9,44600,28.8
07/26/2007,23:30 ,0.10,27.9,44600,28.8
07/26/2007,23:45 ,0.10,27.9,44600,28.8
07/26/2007,00:00 ,0.10,27.9,44600,28.8
07/27/2007,00:15 ,0.10,27.9,44600,28.8
07/27/2007,00:30 ,0.10,27.9,44600,28.8
07/27/2007,00:45 ,0.10,27.9,44600,28.8
07/27/2007,01:00 ,0.10,27.9,44600,28.8
07/27/2007,01:15 ,0.10,27.9,44600,28.8
07/27/2007,01:30 ,0.10,27.9,44600,28.8
07/27/2007,01:45 ,0.10,27.9,44600,28.8
07/27/2007,02:00 ,0.10,27.9,44590,28.8
07/27/2007,02:15 ,0.10,27.9,44600,28.8
07/27/2007,02:30 ,0.10,27.9,44600,28.8
07/27/2007,02:45 ,0.10,27.8,44600,28.8
07/27/2007,03:00 ,0.10,27.8,44600,28.8
07/27/2007,03:15 ,0.09,27.9,44600,28.8
07/27/2007,03:30 ,0.10,27.9,44600,28.8
07/27/2007,03:45 ,0.09,27.9,44600,28.8
07/27/2007,04:00 ,0.09,27.9,44590,28.8
07/27/2007,04:15 ,0.09,27.9,44590,28.8
07/27/2007,04:30 ,0.09,27.9,44590,28.8
07/27/2007,04:45 ,0.09,27.9,44590,28.8
07/27/2007,05:00 ,0.09,27.9,44590,28.8
07/27/2007,05:15 ,0.09,27.8,44590,28.8
07/27/2007,05:30 ,0.09,27.9,44590,28.8
07/27/2007,05:45 ,0.09,27.9,44590,28.8
07/27/2007,06:00 ,0.08,27.9,44590,28.8
07/27/2007,06:15 ,0.08,27.9,44590,28.8
07/27/2007,06:30 ,0.08,27.9,44590,28.8
07/27/2007,06:45 ,0.08,27.9,44590,28.8
07/27/2007,07:00 ,0.08,27.9,44590,28.8
07/27/2007,07:15 ,0.08,27.9,44590,28.8
07/27/2007,07:30 ,0.08,27.8,44590,28.8
07/27/2007,07:45 ,0.08,27.9,44590,28.8
07/27/2007,08:00 ,0.08,27.9,44590,28.8
07/27/2007,08:15 ,0.08,27.8,44590,28.8
07/27/2007,08:30 ,0.08,27.9,44580,28.8
07/27/2007,08:45 ,0.08,27.8,44590,28.8
07/27/2007,09:00 ,0.08,27.8,44590,28.8
07/27/2007,09:15 ,0.08,27.8,44590,28.8
07/27/2007,09:30 ,0.08,27.8,44590,28.8
07/27/2007,09:45 ,0.08,27.8,44590,28.8
07/27/2007,10:00 ,0.08,27.8,44590,28.8
07/27/2007,10:15 ,0.08,27.8,44590,28.8
07/27/2007,10:30 ,0.08,27.8,44590,28.8
07/27/2007,10:45 ,0.08,27.8,44590,28.8
07/27/2007,11:00 ,0.08,27.8,44590,28.8
07/27/2007,11:15 ,0.08,27.8,44590,28.8
07/27/2007,11:30 ,0.08,27.8,44600,28.8
07/27/2007,11:45 ,0.08,27.8,44600,28.8
07/27/2007,12:00 ,0.09,27.8,44590,28.8
07/27/2007,12:15 ,0.09,27.8,44600,28.8
07/27/2007,12:30 ,0.09,27.8,44600,28.8
07/27/2007,12:45 ,0.09,27.8,44590,28.8
07/27/2007,13:00 ,0.10,27.8,44590,28.8
07/27/2007,13:15 ,0.10,27.8,44590,28.8
07/27/2007,13:30 ,0.10,27.8,44590,28.8
07/27/2007,13:45 ,0.10,27.8,44600,28.8
07/27/2007,14:00 ,0.11,27.8,44600,28.8
07/27/2007,14:15 ,0.10,27.8,44590,28.8
07/27/2007,14:30 ,0.10,27.8,44600,28.8
07/27/2007,14:45 ,0.10,27.8,44600,28.8
07/27/2007,15:00 ,0.10,27.8,44600,28.8
07/27/2007,15:15 ,0.10,27.8,44600,28.8
07/27/2007,15:30 ,0.09,27.8,44600,28.8
07/27/2007,15:45 ,0.11,27.8,44600,28.8
07/27/2007,16:00 ,0.14,27.8,44600,28.8
07/27/2007,16:15 ,0.14,27.8,44600,28.8
07/27/2007,16:30 ,0.14,27.8,44600,28.8
07/27/2007,16:45 ,0.14,27.8,44600,28.8
07/27/2007,17:00 ,0.14,27.8,44600,28.8
07/27/2007,17:15 ,0.14,27.8,44600,28.8
07/27/2007,17:30 ,0.14,27.8,44600,28.8
07/27/2007,17:45 ,0.13,27.8,44600,28.8
07/27/2007,18:00 ,0.13,27.8,44600,28.8
07/27/2007,18:15 ,0.13,27.8,44600,28.8
07/27/2007,18:30 ,0.13,27.8,44600,28.8
07/27/2007,18:45 ,0.13,27.8,44600,28.8
07/27/2007,19:00 ,0.13,27.8,44600,28.8
07/27/2007,19:15 ,0.13,27.8,44600,28.8
07/27/2007,19:30 ,0.13,27.8,44600,28.8
07/27/2007,19:45 ,0.13,27.8,44600,28.8
07/27/2007,20:00 ,0.13,27.8,44600,28.8
07/27/2007,20:15 ,0.12,27.8,44600,28.8
07/27/2007,20:30 ,0.12,27.8,44600,28.8
07/27/2007,20:45 ,0.12,27.8,44590,28.8
07/27/2007,21:00 ,0.12,27.8,44600,28.8
07/27/2007,21:15 ,0.12,27.8,44600,28.8
07/27/2007,21:30 ,0.12,27.8,44600,28.8
07/27/2007,21:45 ,0.12,27.8,44600,28.8
07/27/2007,22:00 ,0.12,27.8,44600,28.8
07/27/2007,22:15 ,0.12,27.8,44600,28.8
07/27/2007,22:30 ,0.12,27.8,44600,28.8
07/27/2007,22:45 ,0.12,27.8,44600,28.8
07/27/2007,23:00 ,0.12,27.8,44610,28.8
07/27/2007,23:15 ,0.12,27.8,44600,28.8
07/27/2007,23:30 ,0.12,27.8,44600,28.8
07/27/2007,23:45 ,0.12,27.8,44600,28.8
07/27/2007,00:00 ,0.12,27.8,44600,28.8
07/28/2007,00:15 ,0.12,27.8,44600,28.8
07/28/2007,00:30 ,0.12,27.8,44600,28.8
07/28/2007,00:45 ,0.12,27.8,44600,28.8
07/28/2007,01:00 ,0.12,27.8,44610,28.8
07/28/2007,01:15 ,0.12,27.8,44600,28.8
07/28/2007,01:30 ,0.12,27.8,44600,28.8
07/28/2007,01:45 ,0.12,27.8,44590,28.8
07/28/2007,02:00 ,0.12,27.8,44600,28.8
07/28/2007,02:15 ,0.12,27.8,44600,28.8
07/28/2007,02:30 ,0.12,27.8,44600,28.8
07/28/2007,02:45 ,0.12,27.8,44600,28.8
07/28/2007,03:00 ,0.12,27.8,44600,28.8
07/28/2007,03:15 ,0.11,27.8,44600,28.8
07/28/2007,03:30 ,0.11,27.8,44600,28.8
07/28/2007,03:45 ,0.11,27.8,44600,28.8
07/28/2007,04:00 ,0.11,27.8,44600,28.8
07/28/2007,04:15 ,0.11,27.8,44600,28.8
07/28/2007,04:30 ,0.11,27.8,44600,28.8
07/28/2007,04:45 ,0.11,27.8,44600,28.8
07/28/2007,05:00 ,0.11,27.8,44600,28.8
07/28/2007,05:15 ,0.11,27.8,44600,28.8
07/28/2007,05:30 ,0.11,27.8,44600,28.8
07/28/2007,05:45 ,0.11,27.8,44600,28.8
07/28/2007,06:00 ,0.11,27.8,44600,28.8
07/28/2007,06:15 ,0.11,27.8,44600,28.8
07/28/2007,06:30 ,0.11,27.8,44600,28.8
07/28/2007,06:45 ,0.11,27.8,44600,28.8
07/28/2007,07:00 ,0.11,27.8,44600,28.8
07/28/2007,07:15 ,0.11,27.8,44600,28.8
07/28/2007,07:30 ,0.11,27.8,44600,28.8
07/28/2007,07:45 ,0.11,27.8,44600,28.8
07/28/2007,08:00 ,0.11,27.8,44600,28.8
07/28/2007,08:15 ,0.11,27.8,44600,28.8
07/28/2007,08:30 ,0.11,27.8,44600,28.8
07/28/2007,08:45 ,0.11,27.8,44600,28.8
07/28/2007,09:00 ,0.11,27.8,44600,28.8
07/28/2007,09:15 ,0.11,27.8,44600,28.8
07/28/2007,09:30 ,0.11,27.8,44600,28.8
07/28/2007,09:45 ,0.11,27.8,44600,28.8
07/28/2007,10:00 ,0.11,27.8,44600,28.8
07/28/2007,10:15 ,0.11,27.8,44600,28.8
07/28/2007,10:30 ,0.11,27.8,44600,28.8
07/28/2007,10:45 ,0.11,27.8,44600,28.8
07/28/2007,11:00 ,0.11,27.8,44600,28.8
07/28/2007,11:15 ,0.11,27.8,44600,28.8
07/28/2007,11:30 ,0.11,27.8,44600,28.8
07/28/2007,11:45 ,0.11,27.8,44600,28.8
07/28/2007,12:00 ,0.11,27.8,44600,28.8
07/28/2007,12:15 ,0.11,27.8,44600,28.8
07/28/2007,12:30 ,0.11,27.8,44600,28.8
07/28/2007,12:45 ,0.11,27.8,44600,28.8
07/28/2007,13:00 ,0.12,27.8,44600,28.8
07/28/2007,13:15 ,0.12,27.8,44600,28.8
07/28/2007,13:30 ,0.12,27.8,44590,28.8
07/28/2007,13:45 ,0.12,27.8,44600,28.8
07/28/2007,14:00 ,0.12,27.8,44610,28.8
07/28/2007,14:15 ,0.12,27.8,44600,28.8
07/28/2007,14:30 ,0.14,27.8,44590,28.8
07/28/2007,14:45 ,0.15,27.8,44600,28.8
07/28/2007,15:00 ,0.16,27.8,44600,28.8
07/28/2007,15:15 ,0.17,27.8,44600,28.8
07/28/2007,15:30 ,0.17,27.8,44600,28.8
07/28/2007,15:45 ,0.17,27.8,44600,28.8
07/28/2007,16:00 ,0.17,27.8,44600,28.8
07/28/2007,16:15 ,0.17,27.8,44600,28.8
07/28/2007,16:30 ,0.17,27.8,44600,28.8
07/28/2007,16:45 ,0.17,27.8,44600,28.8
07/28/2007,17:00 ,0.17,27.8,44600,28.8
07/28/2007,17:15 ,0.18,27.8,44600,28.8
07/28/2007,17:30 ,0.18,27.8,44600,28.8
07/28/2007,17:45 ,0.18,27.8,44600,28.8
07/28/2007,18:00 ,0.18,27.8,44600,28.8
07/28/2007,18:15 ,0.18,27.8,44600,28.8
07/28/2007,18:30 ,0.18,27.8,44610,28.8
07/28/2007,18:45 ,0.18,27.8,44600,28.8
07/28/2007,19:00 ,0.18,27.8,44600,28.8
07/28/2007,19:15 ,0.18,27.8,44600,28.8
07/28/2007,19:30 ,0.18,27.8,44600,28.8
07/28/2007,19:45 ,0.18,27.8,44600,28.8
07/28/2007,20:00 ,0.18,27.8,44610,28.8
07/28/2007,20:15 ,0.18,27.8,44600,28.8
07/28/2007,20:30 ,0.18,27.8,44610,28.8
07/28/2007,20:45 ,0.18,27.8,44600,28.8
07/28/2007,21:00 ,0.18,27.8,44600,28.8
07/28/2007,21:15 ,0.18,27.8,44610,28.8
07/28/2007,21:30 ,0.18,27.8,44600,28.8
07/28/2007,21:45 ,0.18,27.8,44600,28.8
07/28/2007,22:00 ,0.18,27.8,44600,28.8
07/28/2007,22:15 ,0.18,27.8,44610,28.8
07/28/2007,22:30 ,0.18,27.8,44600,28.8
07/28/2007,22:45 ,0.18,27.8,44600,28.8
07/28/2007,23:00 ,0.18,27.8,44610,28.8
07/28/2007,23:15 ,0.18,27.8,44600,28.8
07/28/2007,23:30 ,0.18,27.8,44610,28.8
07/28/2007,23:45 ,0.18,27.8,44600,28.8
07/28/2007,00:00 ,0.18,27.8,44610,28.8
07/29/2007,00:15 ,0.19,27.8,44610,28.8
07/29/2007,00:30 ,0.18,27.8,44600,28.8
07/29/2007,00:45 ,0.18,27.8,44600,28.8
07/29/2007,01:00 ,0.18,27.8,44600,28.8
07/29/2007,01:15 ,0.19,27.8,44600,28.8
07/29/2007,01:30 ,0.19,27.8,44600,28.8
07/29/2007,01:45 ,0.19,27.8,44600,28.8
07/29/2007,02:00 ,0.19,27.8,44600,28.8
07/29/2007,02:15 ,0.19,27.8,44600,28.8
07/29/2007,02:30 ,0.19,27.8,44600,28.8
07/29/2007,02:45 ,0.19,27.8,44600,28.8
07/29/2007,03:00 ,0.20,27.8,44600,28.8
07/29/2007,03:15 ,0.20,27.8,44600,28.8
07/29/2007,03:30 ,0.20,27.8,44600,28.8
07/29/2007,03:45 ,0.20,27.8,44600,28.8
07/29/2007,04:00 ,0.20,27.8,44590,28.8
07/29/2007,04:15 ,0.20,27.8,44590,28.8
07/29/2007,04:30 ,0.20,27.8,44600,28.8
07/29/2007,04:45 ,0.20,27.8,44590,28.8
07/29/2007,05:00 ,0.20,27.8,44600,28.8
07/29/2007,05:15 ,0.20,27.8,44600,28.8
07/29/2007,05:30 ,0.20,27.8,44590,28.8
07/29/2007,05:45 ,0.20,27.8,44600,28.8
07/29/2007,06:00 ,0.20,27.8,44590,28.8
07/29/2007,06:15 ,0.20,27.8,44590,28.8
07/29/2007,06:30 ,0.20,27.8,44590,28.8
07/29/2007,06:45 ,0.20,27.8,44600,28.8
07/29/2007,07:00 ,0.20,27.8,44590,28.8
07/29/2007,07:15 ,0.20,27.8,44590,28.8
07/29/2007,07:30 ,0.20,27.8,44600,28.8
07/29/2007,07:45 ,0.20,27.8,44590,28.8
07/29/2007,08:00 ,0.20,27.8,44590,28.8
07/29/2007,08:15 ,0.20,27.8,44600,28.8
07/29/2007,08:30 ,0.20,27.8,44590,28.8
07/29/2007,08:45 ,0.20,27.8,44590,28.8
07/29/2007,09:00 ,0.20,27.8,44590,28.8
07/29/2007,09:15 ,0.20,27.8,44590,28.8
07/29/2007,09:30 ,0.20,27.8,44590,28.8
07/29/2007,09:45 ,0.20,27.8,44590,28.8
07/29/2007,10:00 ,0.20,27.8,44590,28.8
07/29/2007,10:15 ,0.20,27.8,44600,28.8
07/29/2007,10:30 ,0.20,27.8,44590,28.8
07/29/2007,10:45 ,0.20,27.8,44590,28.8
07/29/2007,11:00 ,0.20,27.8,44590,28.8
07/29/2007,11:15 ,0.20,27.8,44590,28.8
07/29/2007,11:30 ,0.20,27.8,44590,28.8
07/29/2007,11:45 ,0.20,27.8,44600,28.8
07/29/2007,12:00 ,0.20,27.8,44590,28.8
07/29/2007,12:15 ,0.20,27.8,44590,28.8
07/29/2007,12:30 ,0.20,27.8,44590,28.8
07/29/2007,12:45 ,0.20,27.8,44590,28.8
07/29/2007,13:00 ,0.20,27.8,44590,28.8
07/29/2007,13:15 ,0.21,27.8,44590,28.8
07/29/2007,13:30 ,0.21,27.8,44590,28.8
07/29/2007,13:45 ,0.21,27.8,44590,28.8
07/29/2007,14:00 ,0.21,27.8,44590,28.8
07/29/2007,14:15 ,0.21,27.8,44600,28.8
07/29/2007,14:30 ,0.21,27.8,44590,28.8
07/29/2007,14:45 ,0.21,27.8,44590,28.8
07/29/2007,15:00 ,0.21,27.8,44590,28.8
07/29/2007,15:15 ,0.21,27.8,44590,28.8
07/29/2007,15:30 ,0.21,27.8,44590,28.8
07/29/2007,15:45 ,0.21,27.8,44590,28.8
07/29/2007,16:00 ,0.21,27.8,44590,28.8
07/29/2007,16:15 ,0.21,27.8,44590,28.8
07/29/2007,16:30 ,0.21,27.8,44590,28.8
07/29/2007,16:45 ,0.21,27.8,44590,28.8
07/29/2007,17:00 ,0.21,27.8,44590,28.8
07/29/2007,17:15 ,0.21,27.8,44590,28.8
07/29/2007,17:30 ,0.21,27.8,44590,28.8
07/29/2007,17:45 ,0.21,27.8,44590,28.8
07/29/2007,18:00 ,0.21,27.8,44590,28.8
07/29/2007,18:15 ,0.21,27.8,44590,28.8
07/29/2007,18:30 ,0.21,27.8,44590,28.8
07/29/2007,18:45 ,0.21,27.8,44600,28.8
07/29/2007,19:00 ,0.21,27.8,44600,28.8
07/29/2007,19:15 ,0.21,27.8,44590,28.8
07/29/2007,19:30 ,0.21,27.8,44600,28.8
07/29/2007,19:45 ,0.21,27.8,44600,28.8
07/29/2007,20:00 ,0.21,27.8,44590,28.8
07/29/2007,20:15 ,0.21,27.8,44600,28.8
07/29/2007,20:30 ,0.21,27.8,44600,28.8
07/29/2007,20:45 ,0.21,27.8,44600,28.8
07/29/2007,21:00 ,0.21,27.8,44600,28.8
07/29/2007,21:15 ,0.21,27.8,44600,28.8
07/29/2007,21:30 ,0.21,27.8,44600,28.8
07/29/2007,21:45 ,0.21,27.8,44600,28.8
07/29/2007,22:00 ,0.21,27.8,44600,28.8
07/29/2007,22:15 ,0.21,27.8,44590,28.8
07/29/2007,22:30 ,0.21,27.8,44590,28.8
07/29/2007,22:45 ,0.21,27.8,44600,28.8
07/29/2007,23:00 ,0.21,27.8,44590,28.8
07/29/2007,23:15 ,0.21,27.8,44600,28.8
07/29/2007,23:30 ,0.21,27.8,44600,28.8
07/29/2007,23:45 ,0.21,27.8,44600,28.8
07/29/2007,00:00 ,0.21,27.8,44600,28.8
07/30/2007,00:15 ,0.21,27.8,44600,28.8
07/30/2007,00:30 ,0.21,27.8,44590,28.8
07/30/2007,00:45 ,0.21,27.8,44600,28.8
07/30/2007,01:00 ,0.21,27.8,44600,28.8
07/30/2007,01:15 ,0.21,27.8,44590,28.8
07/30/2007,01:30 ,0.21,27.8,44600,28.8
07/30/2007,01:45 ,0.21,27.8,44600,28.8
07/30/2007,02:00 ,0.21,27.8,44590,28.8
07/30/2007,02:15 ,0.21,27.8,44600,28.8
07/30/2007,02:30 ,0.21,27.8,44600,28.8
07/30/2007,02:45 ,0.22,27.8,44600,28.8
07/30/2007,03:00 ,0.22,27.8,44590,28.8
07/30/2007,03:15 ,0.22,27.8,44590,28.8
07/30/2007,03:30 ,0.22,27.8,44590,28.8
07/30/2007,03:45 ,0.22,27.8,44590,28.8
07/30/2007,04:00 ,0.22,27.8,44600,28.8
07/30/2007,04:15 ,0.22,27.8,44590,28.8
07/30/2007,04:30 ,0.22,27.8,44590,28.8
07/30/2007,04:45 ,0.22,27.8,44590,28.8
07/30/2007,05:00 ,0.22,27.8,44590,28.8
07/30/2007,05:15 ,0.22,27.8,44590,28.8
07/30/2007,05:30 ,0.22,27.8,44600,28.8
07/30/2007,05:45 ,0.22,27.8,44600,28.8
07/30/2007,06:00 ,0.22,27.8,44600,28.8
07/30/2007,06:15 ,0.22,27.8,44590,28.8
07/30/2007,06:30 ,0.22,27.8,44590,28.8
07/30/2007,06:45 ,0.22,27.8,44590,28.8
07/30/2007,07:00 ,0.22,27.8,44590,28.8
07/30/2007,07:15 ,0.22,27.8,44600,28.8
07/30/2007,07:30 ,0.22,27.8,44590,28.8
07/30/2007,07:45 ,0.22,27.8,44590,28.8
07/30/2007,08:00 ,0.22,27.9,44590,28.8
07/30/2007,08:15 ,0.22,27.8,44590,28.8
07/30/2007,08:30 ,0.22,27.9,44590,28.8
07/30/2007,08:45 ,0.22,27.9,44590,28.8
07/30/2007,09:00 ,0.22,27.8,44590,28.8
07/30/2007,09:15 ,0.22,27.9,44590,28.8
07/30/2007,09:30 ,0.22,27.9,44590,28.8
07/30/2007,09:45 ,0.22,27.9,44590,28.8
07/30/2007,10:00 ,0.22,27.8,44590,28.8
07/30/2007,10:15 ,0.22,27.9,44590,28.8
07/30/2007,10:30 ,0.22,27.9,44590,28.8
07/30/2007,10:45 ,0.22,27.9,44590,28.8
07/30/2007,11:00 ,0.22,27.9,44590,28.8
07/30/2007,11:15 ,0.22,27.9,44590,28.8
07/30/2007,11:30 ,0.22,27.9,44590,28.8
07/30/2007,11:45 ,0.22,27.9,44600,28.8
07/30/2007,12:00 ,0.22,27.9,44590,28.8
07/30/2007,12:15 ,0.22,27.9,44590,28.8
07/30/2007,12:30 ,0.22,27.9,44600,28.8
07/30/2007,12:45 ,0.22,27.9,44590,28.8
07/30/2007,13:00 ,0.22,27.9,44590,28.8
07/30/2007,13:15 ,0.22,27.9,44600,28.8
07/30/2007,13:30 ,0.22,27.9,44600,28.8
07/30/2007,13:45 ,0.22,27.9,44600,28.8
07/30/2007,14:00 ,0.22,27.9,44600,28.8
07/30/2007,14:15 ,0.22,27.9,44590,28.8
07/30/2007,14:30 ,0.22,27.9,44590,28.8
07/30/2007,14:45 ,0.23,27.9,44600,28.8
07/30/2007,15:00 ,0.23,27.9,44600,28.8
07/30/2007,15:15 ,0.23,27.9,44600,28.8
07/30/2007,15:30 ,0.23,27.9,44590,28.8
07/30/2007,15:45 ,0.23,27.9,44600,28.8
07/30/2007,16:00 ,0.23,27.9,44600,28.8
07/30/2007,16:15 ,0.23,27.9,44600,28.8
07/30/2007,16:30 ,0.23,27.9,44600,28.8
07/30/2007,16:45 ,0.24,27.9,44600,28.8
07/30/2007,17:00 ,0.24,27.9,44600,28.8
07/30/2007,17:15 ,0.24,27.9,44600,28.8
07/30/2007,17:30 ,0.24,27.9,44600,28.8
07/30/2007,17:45 ,0.24,27.9,44600,28.8
07/30/2007,18:00 ,0.24,27.9,44600,28.8
07/30/2007,18:15 ,0.24,27.9,44610,28.8
07/30/2007,18:30 ,0.24,27.9,44600,28.8
07/30/2007,18:45 ,0.24,27.9,44600,28.8
07/30/2007,19:00 ,0.23,27.9,44600,28.8
07/30/2007,19:15 ,0.23,27.9,44600,28.8
07/30/2007,19:30 ,0.23,27.9,44600,28.8
07/30/2007,19:45 ,0.23,27.9,44610,28.8
07/30/2007,20:00 ,0.23,27.9,44600,28.8
07/30/2007,20:15 ,0.23,27.9,44610,28.8
07/30/2007,20:30 ,0.23,27.9,44610,28.8
07/30/2007,20:45 ,0.23,27.9,44600,28.8
07/30/2007,21:00 ,0.23,27.9,44600,28.8
07/30/2007,21:15 ,0.23,27.9,44600,28.8
07/30/2007,21:30 ,0.23,27.9,44600,28.8
07/30/2007,21:45 ,0.23,27.9,44600,28.8
07/30/2007,22:00 ,0.23,27.9,44610,28.8
07/30/2007,22:15 ,0.23,27.9,44600,28.8
07/30/2007,22:30 ,0.23,27.9,44600,28.8
07/30/2007,22:45 ,0.23,27.9,44600,28.8
07/30/2007,23:00 ,0.23,27.9,44610,28.8
07/30/2007,23:15 ,0.23,27.9,44610,28.8
07/30/2007,23:30 ,0.23,27.9,44600,28.8
07/30/2007,23:45 ,0.23,27.9,44600,28.8
07/30/2007,00:00 ,0.23,27.9,44600,28.8
07/31/2007,00:15 ,0.23,27.9,44600,28.8
07/31/2007,00:30 ,0.23,27.9,44600,28.8
07/31/2007,00:45 ,0.23,27.9,44600,28.8
07/31/2007,01:00 ,0.23,27.9,44600,28.8
07/31/2007,01:15 ,0.23,27.9,44600,28.8
07/31/2007,01:30 ,0.23,27.9,44600,28.8
07/31/2007,01:45 ,0.24,27.9,44600,28.8
07/31/2007,02:00 ,0.24,27.9,44600,28.8
07/31/2007,02:15 ,0.24,27.9,44600,28.8
07/31/2007,02:30 ,0.24,27.9,44600,28.8
07/31/2007,02:45 ,0.24,27.9,44600,28.8
07/31/2007,03:00 ,0.24,27.9,44600,28.8
07/31/2007,03:15 ,0.24,27.9,44600,28.8
07/31/2007,03:30 ,0.24,27.9,44600,28.8
07/31/2007,03:45 ,0.24,27.9,44600,28.8
07/31/2007,04:00 ,0.24,27.9,44600,28.8
07/31/2007,04:15 ,0.24,27.9,44600,28.8
07/31/2007,04:30 ,0.25,27.9,44600,28.8
07/31/2007,04:45 ,0.24,27.9,44600,28.8
07/31/2007,05:00 ,0.24,27.9,44600,28.8
07/31/2007,05:15 ,0.24,27.9,44600,28.8
07/31/2007,05:30 ,0.24,27.9,44600,28.8
07/31/2007,05:45 ,0.24,27.9,44600,28.8
07/31/2007,06:00 ,0.24,27.9,44600,28.8
07/31/2007,06:15 ,0.24,27.9,44600,28.8
07/31/2007,06:30 ,0.24,27.9,44600,28.8
07/31/2007,06:45 ,0.24,27.9,44610,28.8
07/31/2007,07:00 ,0.24,27.9,44600,28.8
07/31/2007,07:15 ,0.24,27.9,44600,28.8
07/31/2007,07:30 ,0.24,27.9,44600,28.8
07/31/2007,07:45 ,0.24,27.9,44600,28.8
07/31/2007,08:00 ,0.24,27.9,44600,28.8
07/31/2007,08:15 ,0.24,27.9,44600,28.8
07/31/2007,08:30 ,0.24,27.9,44600,28.8
07/31/2007,08:45 ,0.24,27.9,44600,28.8
07/31/2007,09:00 ,0.24,27.9,44600,28.8
07/31/2007,09:15 ,0.24,27.9,44600,28.8
07/31/2007,09:30 ,0.24,27.9,44600,28.8
07/31/2007,09:45 ,0.24,27.9,44600,28.8
07/31/2007,10:00 ,0.24,27.9,44600,28.8
07/31/2007,10:15 ,0.24,27.9,44610,28.8
07/31/2007,10:30 ,0.24,27.9,44600,28.8
07/31/2007,10:45 ,0.24,27.9,44600,28.8
07/31/2007,11:00 ,0.24,27.9,44600,28.8
07/31/2007,11:15 ,0.23,27.9,44610,28.8
07/31/2007,11:30 ,0.23,27.9,44600,28.8
07/31/2007,11:45 ,0.23,27.9,44600,28.8
07/31/2007,12:00 ,0.23,27.9,44600,28.8
07/31/2007,12:15 ,0.23,27.9,44600,28.8
07/31/2007,12:30 ,0.23,27.9,44600,28.8
07/31/2007,12:45 ,0.23,27.9,44600,28.8
07/31/2007,13:00 ,0.23,27.9,44600,28.8
07/31/2007,13:15 ,0.23,27.9,44600,28.8
07/31/2007,13:30 ,0.23,27.9,44600,28.8
07/31/2007,13:45 ,0.23,27.9,44600,28.8
07/31/2007,14:00 ,0.23,27.9,44600,28.8
07/31/2007,14:15 ,0.23,27.9,44600,28.8
07/31/2007,14:30 ,0.23,27.9,44600,28.8
07/31/2007,14:45 ,0.23,27.9,44600,28.8
07/31/2007,15:00 ,0.24,27.9,44600,28.8
07/31/2007,15:15 ,0.24,27.9,44600,28.8
07/31/2007,15:30 ,0.24,27.9,44600,28.8
07/31/2007,15:45 ,0.24,27.9,44600,28.8
07/31/2007,16:00 ,0.24,27.9,44600,28.8
07/31/2007,16:15 ,0.24,27.9,44600,28.8
07/31/2007,16:30 ,0.24,27.9,44600,28.8
07/31/2007,16:45 ,0.24,27.9,44600,28.8
07/31/2007,17:00 ,0.24,27.9,44600,28.8
07/31/2007,17:15 ,0.24,27.9,44600,28.8
07/31/2007,17:30 ,0.24,27.9,44600,28.8
07/31/2007,17:45 ,0.24,27.9,44600,28.8
07/31/2007,18:00 ,0.24,27.9,44600,28.8
07/31/2007,18:15 ,0.24,27.9,44600,28.8
07/31/2007,18:30 ,0.24,27.9,44600,28.8
07/31/2007,18:45 ,0.24,27.9,44600,28.8
07/31/2007,19:00 ,0.24,27.9,44610,28.8
07/31/2007,19:15 ,0.24,27.9,44600,28.8
07/31/2007,19:30 ,0.23,27.9,44600,28.8
07/31/2007,19:45 ,0.23,27.9,44600,28.8
07/31/2007,20:00 ,0.23,27.9,44600,28.8
07/31/2007,20:15 ,0.23,27.9,44610,28.8
07/31/2007,20:30 ,0.23,27.9,44600,28.8
07/31/2007,20:45 ,0.23,27.9,44600,28.8
07/31/2007,21:00 ,0.24,27.9,44600,28.8
07/31/2007,21:15 ,0.24,27.9,44600,28.8
07/31/2007,21:30 ,0.24,27.9,44600,28.8
07/31/2007,21:45 ,0.24,27.9,44600,28.8
07/31/2007,22:00 ,0.24,27.9,44600,28.8
07/31/2007,22:15 ,0.24,27.9,44600,28.8
07/31/2007,22:30 ,0.24,27.9,44600,28.8
07/31/2007,22:45 ,0.24,27.9,44600,28.8
07/31/2007,23:00 ,0.24,27.9,44600,28.8
07/31/2007,23:15 ,0.24,27.9,44600,28.8
07/31/2007,23:30 ,0.24,27.9,44590,28.8
07/31/2007,23:45 ,0.24,27.9,44600,28.8
07/31/2007,00:00 ,0.24,27.9,44600,28.8
08/01/2007,00:15 ,0.24,27.9,44600,28.8
08/01/2007,00:30 ,0.24,27.9,44600,28.8
08/01/2007,00:45 ,0.25,27.9,44600,28.8
08/01/2007,01:00 ,0.25,27.9,44600,28.8
08/01/2007,01:15 ,0.25,27.9,44600,28.8
08/01/2007,01:30 ,0.25,27.9,44600,28.8
08/01/2007,01:45 ,0.25,27.9,44600,28.8
08/01/2007,02:00 ,0.25,27.9,44600,28.8
08/01/2007,02:15 ,0.25,27.9,44600,28.8
08/01/2007,02:30 ,0.26,27.9,44600,28.8
08/01/2007,02:45 ,0.26,27.9,44600,28.8
08/01/2007,03:00 ,0.26,27.9,44600,28.8
08/01/2007,03:15 ,0.26,27.9,44600,28.8
08/01/2007,03:30 ,0.26,27.9,44600,28.8
08/01/2007,03:45 ,0.26,27.9,44600,28.8
08/01/2007,04:00 ,0.26,27.9,44600,28.8
08/01/2007,04:15 ,0.26,27.9,44600,28.8
08/01/2007,04:30 ,0.26,27.9,44600,28.8
08/01/2007,04:45 ,0.27,27.9,44600,28.8
08/01/2007,05:00 ,0.27,27.9,44600,28.8
08/01/2007,05:15 ,0.27,27.9,44600,28.8
08/01/2007,05:30 ,0.27,27.9,44610,28.8
08/01/2007,05:45 ,0.27,27.9,44600,28.8
08/01/2007,06:00 ,0.27,27.9,44600,28.8
08/01/2007,06:15 ,0.27,27.9,44600,28.8
08/01/2007,06:30 ,0.27,27.9,44600,28.8
08/01/2007,06:45 ,0.27,27.9,44600,28.8
08/01/2007,07:00 ,0.27,27.9,44600,28.8
08/01/2007,07:15 ,0.27,27.9,44600,28.8
08/01/2007,07:30 ,0.27,27.9,44600,28.8
08/01/2007,07:45 ,0.27,27.9,44600,28.8
08/01/2007,08:00 ,0.27,27.9,44600,28.8
08/01/2007,08:15 ,0.27,27.9,44600,28.8
08/01/2007,08:30 ,0.27,27.9,44600,28.8
08/01/2007,08:45 ,0.27,27.9,44600,28.8
08/01/2007,09:00 ,0.27,27.9,44600,28.8
08/01/2007,09:15 ,0.27,27.9,44600,28.8
08/01/2007,09:30 ,0.27,27.9,44600,28.8
08/01/2007,09:45 ,0.27,27.9,44600,28.8
08/01/2007,10:00 ,0.27,27.9,44600,28.8
08/01/2007,10:15 ,0.27,27.9,44600,28.8
08/01/2007,10:30 ,0.27,27.9,44600,28.8
08/01/2007,10:45 ,0.27,27.9,44600,28.8
08/01/2007,11:00 ,0.27,27.9,44600,28.8
08/01/2007,11:15 ,0.27,27.9,44600,28.8
08/01/2007,11:30 ,0.27,27.9,44600,28.8
08/01/2007,11:45 ,0.27,27.9,44600,28.8
08/01/2007,12:00 ,0.27,27.9,44600,28.8
08/01/2007,12:15 ,0.27,27.9,44600,28.8
08/01/2007,12:30 ,0.27,27.9,44600,28.8
08/01/2007,12:45 ,0.27,27.9,44600,28.8
08/01/2007,13:00 ,0.27,27.9,44600,28.8
08/01/2007,13:15 ,0.27,27.9,44600,28.8
08/01/2007,13:30 ,0.27,27.9,44600,28.8
08/01/2007,13:45 ,0.27,27.9,44600,28.8
08/01/2007,14:00 ,0.27,27.9,44600,28.8
08/01/2007,14:15 ,0.27,27.9,44600,28.8
08/01/2007,14:30 ,0.28,27.9,44600,28.8
08/01/2007,14:45 ,0.28,27.9,44600,28.8
08/01/2007,15:00 ,0.28,27.9,44600,28.8
08/01/2007,15:15 ,0.28,27.9,44600,28.8
08/01/2007,15:30 ,0.28,27.9,44600,28.8
08/01/2007,15:45 ,0.28,27.9,44600,28.8
08/01/2007,16:00 ,0.28,27.9,44600,28.8
08/01/2007,16:15 ,0.28,27.9,44600,28.8
08/01/2007,16:30 ,0.28,27.9,44600,28.8
08/01/2007,16:45 ,0.28,27.9,44600,28.8
08/01/2007,17:00 ,0.29,27.9,44600,28.8
08/01/2007,17:15 ,0.29,27.9,44600,28.8
08/01/2007,17:30 ,0.29,27.9,44600,28.8
08/01/2007,17:45 ,0.29,27.9,44600,28.8
08/01/2007,18:00 ,0.29,27.9,44600,28.8
08/01/2007,18:15 ,0.29,27.9,44600,28.8
08/01/2007,18:30 ,0.29,27.9,44600,28.8
08/01/2007,18:45 ,0.29,27.9,44600,28.8
08/01/2007,19:00 ,0.29,27.9,44600,28.8
08/01/2007,19:15 ,0.29,27.9,44610,28.8
08/01/2007,19:30 ,0.29,27.9,44600,28.8
08/01/2007,19:45 ,0.29,27.9,44600,28.8
08/01/2007,20:00 ,0.29,27.9,44610,28.8
08/01/2007,20:15 ,0.29,27.9,44600,28.8
08/01/2007,20:30 ,0.29,27.9,44600,28.8
08/01/2007,20:45 ,0.29,27.9,44600,28.8
08/01/2007,21:00 ,0.29,27.9,44610,28.8
08/01/2007,21:15 ,0.30,27.9,44610,28.8
08/01/2007,21:30 ,0.30,27.9,44610,28.8
08/01/2007,21:45 ,0.30,27.9,44610,28.8
08/01/2007,22:00 ,0.29,27.9,44610,28.8
08/01/2007,22:15 ,0.29,27.9,44600,28.8
08/01/2007,22:30 ,0.29,27.9,44600,28.8
08/01/2007,22:45 ,0.29,27.9,44600,28.8
08/01/2007,23:00 ,0.30,27.9,44600,28.8
08/01/2007,23:15 ,0.30,27.9,44600,28.8
08/01/2007,23:30 ,0.30,27.9,44610,28.8
08/01/2007,23:45 ,0.30,27.9,44600,28.8
08/01/2007,00:00 ,0.30,27.9,44600,28.8
08/02/2007,00:15 ,0.30,27.9,44600,28.8
08/02/2007,00:30 ,0.30,27.9,44600,28.8
08/02/2007,00:45 ,0.30,27.9,44600,28.8
08/02/2007,01:00 ,0.30,27.9,44600,28.8
08/02/2007,01:15 ,0.30,27.9,44600,28.8
08/02/2007,01:30 ,0.30,27.9,44600,28.8
08/02/2007,01:45 ,0.30,27.9,44600,28.8
08/02/2007,02:00 ,0.30,27.9,44600,28.8
08/02/2007,02:15 ,0.30,27.9,44600,28.8
08/02/2007,02:30 ,0.31,27.9,44600,28.8
08/02/2007,02:45 ,0.31,27.9,44600,28.8
08/02/2007,03:00 ,0.31,27.9,44600,28.8
08/02/2007,03:15 ,0.31,27.9,44600,28.8
08/02/2007,03:30 ,0.31,27.9,44600,28.8
08/02/2007,03:45 ,0.31,27.9,44600,28.8
08/02/2007,04:00 ,0.32,27.9,44600,28.8
08/02/2007,04:15 ,0.32,27.9,44600,28.8
08/02/2007,04:30 ,0.32,27.9,44600,28.8
08/02/2007,04:45 ,0.32,27.9,44600,28.8
08/02/2007,05:00 ,0.32,27.9,44600,28.8
08/02/2007,05:15 ,0.32,27.9,44600,28.8
08/02/2007,05:30 ,0.32,27.9,44610,28.8
08/02/2007,05:45 ,0.32,27.9,44600,28.8
08/02/2007,06:00 ,0.32,27.9,44600,28.8
08/02/2007,06:15 ,0.32,27.9,44600,28.8
08/02/2007,06:30 ,0.32,27.9,44600,28.8
08/02/2007,06:45 ,0.32,27.9,44600,28.8
08/02/2007,07:00 ,0.32,27.9,44600,28.8
08/02/2007,07:15 ,0.32,27.9,44600,28.8
08/02/2007,07:30 ,0.32,27.9,44610,28.8
08/02/2007,07:45 ,0.33,27.9,44600,28.8
08/02/2007,08:00 ,0.32,27.9,44600,28.8
08/02/2007,08:15 ,0.32,27.9,44610,28.8
08/02/2007,08:30 ,0.32,27.9,44600,28.8
08/02/2007,08:45 ,0.32,27.9,44610,28.8
08/02/2007,09:00 ,0.32,27.9,44610,28.8
08/02/2007,09:15 ,0.32,27.9,44610,28.8
08/02/2007,09:30 ,0.32,27.9,44600,28.8
08/02/2007,09:45 ,0.32,27.9,44600,28.8
08/02/2007,10:00 ,0.32,27.9,44600,28.8
08/02/2007,10:15 ,0.32,27.9,44600,28.8
08/02/2007,10:30 ,0.32,27.9,44600,28.8
08/02/2007,10:45 ,0.32,27.9,44600,28.8
08/02/2007,11:00 ,0.31,27.9,44600,28.8
08/02/2007,11:15 ,0.31,27.9,44600,28.8
08/02/2007,11:30 ,0.31,27.9,44600,28.8
08/02/2007,11:45 ,0.31,27.9,44600,28.8
08/02/2007,12:00 ,0.31,27.9,44600,28.8
08/02/2007,12:15 ,0.31,27.9,44600,28.8
08/02/2007,12:30 ,0.31,27.9,44600,28.8
08/02/2007,12:45 ,0.31,27.9,44600,28.8
08/02/2007,13:00 ,0.31,27.9,44600,28.8
08/02/2007,13:15 ,0.31,27.9,44600,28.8
08/02/2007,13:30 ,0.31,27.9,44600,28.8
08/02/2007,13:45 ,0.31,27.9,44600,28.8
08/02/2007,14:00 ,0.31,27.9,44600,28.8
08/02/2007,14:15 ,0.31,27.9,44600,28.8
08/02/2007,14:30 ,0.31,27.9,44610,28.8
08/02/2007,14:45 ,0.31,27.9,44600,28.8
08/02/2007,15:00 ,0.31,27.9,44600,28.8
08/02/2007,15:15 ,0.31,27.9,44600,28.8
08/02/2007,15:30 ,0.31,27.9,44600,28.8
08/02/2007,15:45 ,0.31,27.9,44600,28.8
08/02/2007,16:00 ,0.31,27.9,44600,28.8
08/02/2007,16:15 ,0.31,27.9,44600,28.8
08/02/2007,16:30 ,0.31,27.9,44600,28.8
08/02/2007,16:45 ,0.31,27.9,44600,28.8
08/02/2007,17:00 ,0.31,27.9,44600,28.8
08/02/2007,17:15 ,0.32,27.9,44600,28.8
08/02/2007,17:30 ,0.31,27.9,44600,28.8
08/02/2007,17:45 ,0.31,27.9,44600,28.8
08/02/2007,18:00 ,0.31,27.9,44600,28.8
08/02/2007,18:15 ,0.31,27.9,44600,28.8
08/02/2007,18:30 ,0.31,27.9,44600,28.8
08/02/2007,18:45 ,0.31,27.9,44600,28.8
08/02/2007,19:00 ,0.31,27.9,44600,28.8
08/02/2007,19:15 ,0.31,27.9,44600,28.8
08/02/2007,19:30 ,0.31,27.9,44600,28.8
08/02/2007,19:45 ,0.31,27.9,44600,28.8
08/02/2007,20:00 ,0.31,27.9,44600,28.8
08/02/2007,20:15 ,0.31,27.9,44600,28.8
08/02/2007,20:30 ,0.31,27.9,44600,28.8
08/02/2007,20:45 ,0.31,27.9,44600,28.8
08/02/2007,21:00 ,0.31,27.9,44600,28.8
08/02/2007,21:15 ,0.31,27.9,44590,28.8
08/02/2007,21:30 ,0.31,27.9,44600,28.8
08/02/2007,21:45 ,0.31,27.9,44600,28.8
08/02/2007,22:00 ,0.31,27.9,44600,28.8
08/02/2007,22:15 ,0.31,27.9,44600,28.8
08/02/2007,22:30 ,0.31,27.9,44600,28.8
08/02/2007,22:45 ,0.30,27.9,44600,28.8
08/02/2007,23:00 ,0.30,27.9,44600,28.8
08/02/2007,23:15 ,0.30,27.9,44600,28.8
08/02/2007,23:30 ,0.30,27.9,44600,28.8
08/02/2007,23:45 ,0.30,27.9,44600,28.8
08/02/2007,00:00 ,0.30,27.9,44610,28.8
08/03/2007,00:15 ,0.30,27.9,44600,28.8
08/03/2007,00:30 ,0.30,27.9,44600,28.8
08/03/2007,00:45 ,0.30,27.9,44600,28.8
08/03/2007,01:00 ,0.30,27.9,44600,28.8
08/03/2007,01:15 ,0.30,27.9,44600,28.8
08/03/2007,01:30 ,0.30,27.9,44600,28.8
08/03/2007,01:45 ,0.31,27.9,44600,28.8
08/03/2007,02:00 ,0.31,27.9,44600,28.8
08/03/2007,02:15 ,0.31,27.9,44600,28.8
08/03/2007,02:30 ,0.31,27.9,44600,28.8
08/03/2007,02:45 ,0.31,27.9,44600,28.8
08/03/2007,03:00 ,0.31,27.9,44600,28.8
08/03/2007,03:15 ,0.31,27.9,44600,28.8
08/03/2007,03:30 ,0.31,27.9,44600,28.8
08/03/2007,03:45 ,0.31,27.9,44600,28.8
08/03/2007,04:00 ,0.31,27.9,44600,28.8
08/03/2007,04:15 ,0.31,27.9,44600,28.8
08/03/2007,04:30 ,0.31,27.9,44600,28.8
08/03/2007,04:45 ,0.31,27.9,44600,28.8
08/03/2007,05:00 ,0.31,27.9,44600,28.8
08/03/2007,05:15 ,0.31,27.9,44590,28.8
08/03/2007,05:30 ,0.31,27.9,44600,28.8
08/03/2007,05:45 ,0.31,27.9,44600,28.8
08/03/2007,06:00 ,0.31,27.9,44600,28.8
08/03/2007,06:15 ,0.31,27.9,44600,28.8
08/03/2007,06:30 ,0.31,27.9,44600,28.8
08/03/2007,06:45 ,0.31,27.9,44590,28.8
08/03/2007,07:00 ,0.31,27.9,44600,28.8
08/03/2007,07:15 ,0.31,27.9,44600,28.8
08/03/2007,07:30 ,0.31,27.9,44590,28.8
08/03/2007,07:45 ,0.31,27.9,44600,28.8
08/03/2007,08:00 ,0.31,27.9,44600,28.8
08/03/2007,08:15 ,0.31,27.9,44600,28.8
08/03/2007,08:30 ,0.31,27.9,44600,28.8
08/03/2007,08:45 ,0.31,27.9,44600,28.8
08/03/2007,09:00 ,0.31,27.9,44600,28.8
08/03/2007,09:15 ,0.30,27.9,44600,28.8
08/03/2007,09:30 ,0.30,27.9,44600,28.8
08/03/2007,09:45 ,0.30,27.9,44600,28.8
08/03/2007,10:00 ,0.30,27.9,44600,28.8
08/03/2007,10:15 ,0.30,27.9,44600,28.8
08/03/2007,10:30 ,0.30,27.9,44600,28.8
08/03/2007,10:45 ,0.30,27.9,44600,28.8
08/03/2007,11:00 ,0.30,27.9,44600,28.8
08/03/2007,11:15 ,0.30,27.9,44600,28.8
08/03/2007,11:30 ,0.30,27.9,44590,28.8
08/03/2007,11:45 ,0.30,27.9,44590,28.8
08/03/2007,12:00 ,0.29,27.9,44600,28.8
08/03/2007,12:15 ,0.29,27.9,44590,28.8
08/03/2007,12:30 ,0.29,27.9,44600,28.8
08/03/2007,12:45 ,0.29,27.9,44600,28.8
08/03/2007,13:00 ,0.29,27.9,44600,28.8
08/03/2007,13:15 ,0.29,27.9,44600,28.8
08/03/2007,13:30 ,0.29,27.9,44600,28.8
08/03/2007,13:45 ,0.29,27.9,44600,28.8
08/03/2007,14:00 ,0.28,27.9,44600,28.8
08/03/2007,14:15 ,0.28,27.9,44590,28.8
08/03/2007,14:30 ,0.28,27.9,44600,28.8
08/03/2007,14:45 ,0.28,27.9,44600,28.8
08/03/2007,15:00 ,0.28,27.9,44600,28.8
08/03/2007,15:15 ,0.28,27.9,44600,28.8
08/03/2007,15:30 ,0.28,27.9,44600,28.8
08/03/2007,15:45 ,0.28,27.9,44600,28.8
08/03/2007,16:00 ,0.28,27.9,44600,28.8
08/03/2007,16:15 ,0.28,27.9,44600,28.8
08/03/2007,16:30 ,0.28,27.9,44590,28.8
08/03/2007,16:45 ,0.28,27.9,44590,28.8
08/03/2007,17:00 ,0.28,27.9,44590,28.8
08/03/2007,17:15 ,0.28,27.9,44600,28.8
08/03/2007,17:30 ,0.28,27.9,44600,28.8
08/03/2007,17:45 ,0.28,27.9,44600,28.8
08/03/2007,18:00 ,0.28,27.9,44600,28.8
08/03/2007,18:15 ,0.28,27.9,44590,28.8
08/03/2007,18:30 ,0.28,27.9,44600,28.8
08/03/2007,18:45 ,0.28,27.9,44600,28.8
08/03/2007,19:00 ,0.28,27.9,44590,28.8
08/03/2007,19:15 ,0.28,27.9,44600,28.8
08/03/2007,19:30 ,0.28,27.9,44600,28.8
08/03/2007,19:45 ,0.28,27.9,44600,28.8
08/03/2007,20:00 ,0.27,27.9,44590,28.8
08/03/2007,20:15 ,0.28,27.9,44600,28.8
08/03/2007,20:30 ,0.27,27.9,44590,28.8
08/03/2007,20:45 ,0.28,27.9,44590,28.8
08/03/2007,21:00 ,0.28,27.9,44600,28.8
08/03/2007,21:15 ,0.28,27.9,44590,28.8
08/03/2007,21:30 ,0.28,27.9,44590,28.8
08/03/2007,21:45 ,0.28,27.9,44600,28.8
08/03/2007,22:00 ,0.28,27.9,44600,28.8
08/03/2007,22:15 ,0.28,27.9,44600,28.8
08/03/2007,22:30 ,0.27,27.9,44590,28.8
08/03/2007,22:45 ,0.27,27.9,44600,28.8
08/03/2007,23:00 ,0.27,27.9,44600,28.8
08/03/2007,23:15 ,0.27,27.9,44600,28.8
08/03/2007,23:30 ,0.27,27.9,44600,28.8
08/03/2007,23:45 ,0.27,27.9,44600,28.8
08/03/2007,00:00 ,0.27,27.9,44600,28.8
08/04/2007,00:15 ,0.27,27.9,44600,28.8
08/04/2007,00:30 ,0.27,27.9,44600,28.8
08/04/2007,00:45 ,0.27,27.9,44600,28.8
08/04/2007,01:00 ,0.27,27.9,44600,28.8
08/04/2007,01:15 ,0.27,27.9,44600,28.8
08/04/2007,01:30 ,0.27,27.9,44600,28.8
08/04/2007,01:45 ,0.27,27.9,44590,28.8
08/04/2007,02:00 ,0.27,27.9,44600,28.8
08/04/2007,02:15 ,0.27,27.9,44600,28.8
08/04/2007,02:30 ,0.27,27.9,44600,28.8
08/04/2007,02:45 ,0.27,27.9,44600,28.8
08/04/2007,03:00 ,0.27,27.9,44600,28.8
08/04/2007,03:15 ,0.27,27.9,44600,28.8
08/04/2007,03:30 ,0.27,27.9,44600,28.8
08/04/2007,03:45 ,0.27,27.9,44600,28.8
08/04/2007,04:00 ,0.27,27.9,44600,28.8
08/04/2007,04:15 ,0.27,27.9,44590,28.8
08/04/2007,04:30 ,0.27,27.9,44600,28.8
08/04/2007,04:45 ,0.27,27.9,44600,28.8
08/04/2007,05:00 ,0.27,27.9,44600,28.8
08/04/2007,05:15 ,0.27,27.9,44600,28.8
08/04/2007,05:30 ,0.27,27.9,44600,28.8
08/04/2007,05:45 ,0.27,27.9,44600,28.8
08/04/2007,06:00 ,0.28,27.9,44600,28.8
08/04/2007,06:15 ,0.28,27.9,44600,28.8
08/04/2007,06:30 ,0.28,27.9,44600,28.8
08/04/2007,06:45 ,0.28,27.9,44600,28.8
08/04/2007,07:00 ,0.28,27.9,44600,28.8
08/04/2007,07:15 ,0.27,27.9,44600,28.8
08/04/2007,07:30 ,0.28,27.9,44600,28.8
08/04/2007,07:45 ,0.27,27.9,44600,28.8
08/04/2007,08:00 ,0.27,27.9,44600,28.8
08/04/2007,08:15 ,0.27,27.9,44600,28.8
08/04/2007,08:30 ,0.27,27.9,44600,28.8
08/04/2007,08:45 ,0.27,27.9,44600,28.8
08/04/2007,09:00 ,0.27,27.9,44600,28.8
08/04/2007,09:15 ,0.27,27.9,44600,28.8
08/04/2007,09:30 ,0.27,27.9,44600,28.8
08/04/2007,09:45 ,0.27,27.9,44600,28.8
08/04/2007,10:00 ,0.27,27.9,44600,28.8
08/04/2007,10:15 ,0.27,27.9,44600,28.8
08/04/2007,10:30 ,0.27,27.9,44600,28.8
08/04/2007,10:45 ,0.27,27.9,44600,28.8
08/04/2007,11:00 ,0.26,27.9,44600,28.8
08/04/2007,11:15 ,0.26,27.9,44600,28.8
08/04/2007,11:30 ,0.26,27.9,44600,28.8
08/04/2007,11:45 ,0.26,27.9,44600,28.8
08/04/2007,12:00 ,0.26,27.9,44600,28.8
08/04/2007,12:15 ,0.26,27.9,44600,28.8
08/04/2007,12:30 ,0.26,27.9,44600,28.8
08/04/2007,12:45 ,0.26,27.9,44600,28.8
08/04/2007,13:00 ,0.26,27.9,44600,28.8
08/04/2007,13:15 ,0.26,27.9,44600,28.8
08/04/2007,13:30 ,0.25,27.9,44600,28.8
08/04/2007,13:45 ,0.25,27.9,44600,28.8
08/04/2007,14:00 ,0.25,27.9,44600,28.8
08/04/2007,14:15 ,0.25,27.9,44600,28.8
08/04/2007,14:30 ,0.25,27.9,44600,28.8
08/04/2007,14:45 ,0.25,27.9,44600,28.8
08/04/2007,15:00 ,0.25,27.9,44600,28.8
08/04/2007,15:15 ,0.25,27.9,44600,28.8
08/04/2007,15:30 ,0.25,27.9,44600,28.8
08/04/2007,15:45 ,0.25,27.9,44600,28.8
08/04/2007,16:00 ,0.25,27.9,44600,28.8
08/04/2007,16:15 ,0.25,27.9,44600,28.8
08/04/2007,16:30 ,0.25,27.9,44600,28.8
08/04/2007,16:45 ,0.25,27.9,44600,28.8
08/04/2007,17:00 ,0.25,27.9,44600,28.8
08/04/2007,17:15 ,0.24,27.9,44600,28.8
08/04/2007,17:30 ,0.24,27.9,44590,28.8
08/04/2007,17:45 ,0.24,27.9,44600,28.8
08/04/2007,18:00 ,0.24,27.9,44600,28.8
08/04/2007,18:15 ,0.24,27.9,44600,28.8
08/04/2007,18:30 ,0.24,27.9,44600,28.8
08/04/2007,18:45 ,0.24,27.9,44600,28.8
08/04/2007,19:00 ,0.24,27.9,44600,28.8
08/04/2007,19:15 ,0.24,27.9,44600,28.8
08/04/2007,19:30 ,0.24,27.9,44600,28.8
08/04/2007,19:45 ,0.24,27.9,44600,28.8
08/04/2007,20:00 ,0.24,27.9,44600,28.8
08/04/2007,20:15 ,0.23,27.9,44600,28.8
08/04/2007,20:30 ,0.24,27.9,44600,28.8
08/04/2007,20:45 ,0.23,27.9,44590,28.8
08/04/2007,21:00 ,0.23,27.9,44590,28.8
08/04/2007,21:15 ,0.23,27.9,44590,28.8
08/04/2007,21:30 ,0.23,27.9,44600,28.8
08/04/2007,21:45 ,0.23,27.9,44600,28.8
08/04/2007,22:00 ,0.23,27.9,44600,28.8
08/04/2007,22:15 ,0.23,27.9,44600,28.8
08/04/2007,22:30 ,0.23,27.9,44590,28.8
08/04/2007,22:45 ,0.23,27.9,44600,28.8
08/04/2007,23:00 ,0.23,27.9,44600,28.8
08/04/2007,23:15 ,0.23,27.9,44590,28.8
08/04/2007,23:30 ,0.23,27.9,44600,28.8
08/04/2007,23:45 ,0.23,27.9,44600,28.8
08/04/2007,00:00 ,0.23,27.9,44600,28.8
08/05/2007,00:15 ,0.23,27.9,44600,28.8
08/05/2007,00:30 ,0.23,27.9,44600,28.8
08/05/2007,00:45 ,0.23,27.9,44600,28.8
08/05/2007,01:00 ,0.23,27.9,44590,28.8
08/05/2007,01:15 ,0.22,27.9,44600,28.8
08/05/2007,01:30 ,0.22,27.9,44600,28.8
08/05/2007,01:45 ,0.22,27.9,44600,28.8
08/05/2007,02:00 ,0.22,27.9,44590,28.8
08/05/2007,02:15 ,0.22,27.9,44590,28.8
08/05/2007,02:30 ,0.22,27.9,44590,28.8
08/05/2007,02:45 ,0.22,27.9,44600,28.8
08/05/2007,03:00 ,0.22,27.9,44600,28.8
08/05/2007,03:15 ,0.22,27.9,44600,28.8
08/05/2007,03:30 ,0.22,27.9,44600,28.8
08/05/2007,03:45 ,0.22,27.9,44600,28.8
08/05/2007,04:00 ,0.22,27.9,44600,28.8
08/05/2007,04:15 ,0.22,27.9,44590,28.8
08/05/2007,04:30 ,0.22,27.9,44590,28.8
08/05/2007,04:45 ,0.22,27.9,44600,28.8
08/05/2007,05:00 ,0.22,27.9,44600,28.8
08/05/2007,05:15 ,0.22,27.9,44600,28.8
08/05/2007,05:30 ,0.22,27.9,44600,28.8
08/05/2007,05:45 ,0.22,27.9,44600,28.8
08/05/2007,06:00 ,0.21,27.9,44590,28.8
08/05/2007,06:15 ,0.21,27.9,44590,28.8
08/05/2007,06:30 ,0.21,27.9,44590,28.8
08/05/2007,06:45 ,0.21,27.9,44600,28.8
08/05/2007,07:00 ,0.21,27.9,44590,28.8
08/05/2007,07:15 ,0.21,27.9,44600,28.8
08/05/2007,07:30 ,0.21,27.9,44600,28.8
08/05/2007,07:45 ,0.21,27.9,44590,28.8
08/05/2007,08:00 ,0.21,27.9,44600,28.8
08/05/2007,08:15 ,0.21,27.9,44600,28.8
08/05/2007,08:30 ,0.21,27.9,44600,28.8
08/05/2007,08:45 ,0.21,27.9,44590,28.8
08/05/2007,09:00 ,0.21,27.9,44600,28.8
08/05/2007,09:15 ,0.21,27.9,44590,28.8
08/05/2007,09:30 ,0.21,27.9,44600,28.8
08/05/2007,09:45 ,0.21,27.9,44600,28.8
08/05/2007,10:00 ,0.21,27.9,44600,28.8
08/05/2007,10:15 ,0.21,27.9,44600,28.8
08/05/2007,10:30 ,0.20,27.9,44590,28.8
08/05/2007,10:45 ,0.20,27.9,44590,28.8
08/05/2007,11:00 ,0.20,27.9,44590,28.8
08/05/2007,11:15 ,0.20,27.9,44590,28.8
08/05/2007,11:30 ,0.20,27.9,44590,28.8
08/05/2007,11:45 ,0.20,27.9,44590,28.8
08/05/2007,12:00 ,0.20,27.9,44600,28.8
08/05/2007,12:15 ,0.20,27.9,44600,28.8
08/05/2007,12:30 ,0.20,27.9,44590,28.8
08/05/2007,12:45 ,0.20,27.9,44590,28.8
08/05/2007,13:00 ,0.20,27.9,44600,28.8
08/05/2007,13:15 ,0.20,27.9,44590,28.8
08/05/2007,13:30 ,0.19,27.9,44600,28.8
08/05/2007,13:45 ,0.19,27.9,44600,28.8
08/05/2007,14:00 ,0.19,27.9,44600,28.8
08/05/2007,14:15 ,0.19,27.9,44600,28.8
08/05/2007,14:30 ,0.19,27.9,44600,28.8
08/05/2007,14:45 ,0.19,27.9,44590,28.8
08/05/2007,15:00 ,0.19,27.9,44600,28.8
08/05/2007,15:15 ,0.19,27.9,44600,28.8
08/05/2007,15:30 ,0.19,27.9,44600,28.8
08/05/2007,15:45 ,0.19,27.9,44600,28.8
08/05/2007,16:00 ,0.19,27.9,44600,28.8
08/05/2007,16:15 ,0.19,27.9,44600,28.8
08/05/2007,16:30 ,0.19,27.9,44600,28.8
08/05/2007,16:45 ,0.19,27.9,44600,28.8
08/05/2007,17:00 ,0.19,27.9,44600,28.8
08/05/2007,17:15 ,0.19,27.9,44600,28.8
08/05/2007,17:30 ,0.19,27.9,44600,28.8
08/05/2007,17:45 ,0.19,27.9,44600,28.8
08/05/2007,18:00 ,0.19,27.9,44600,28.8
08/05/2007,18:15 ,0.19,27.9,44600,28.8
08/05/2007,18:30 ,0.19,27.9,44600,28.8
08/05/2007,18:45 ,0.18,27.9,44590,28.8
08/05/2007,19:00 ,0.18,27.9,44600,28.8
08/05/2007,19:15 ,0.18,27.9,44600,28.8
08/05/2007,19:30 ,0.18,27.9,44600,28.8
08/05/2007,19:45 ,0.18,27.9,44600,28.8
08/05/2007,20:00 ,0.18,27.9,44600,28.8
08/05/2007,20:15 ,0.18,27.9,44590,28.8
08/05/2007,20:30 ,0.18,27.9,44590,28.8
08/05/2007,20:45 ,0.18,27.9,44600,28.8
08/05/2007,21:00 ,0.18,27.9,44600,28.8
08/05/2007,21:15 ,0.18,27.9,44600,28.8
08/05/2007,21:30 ,0.18,27.9,44600,28.8
08/05/2007,21:45 ,0.18,27.9,44600,28.8
08/05/2007,22:00 ,0.17,27.9,44600,28.8
08/05/2007,22:15 ,0.17,27.9,44600,28.8
08/05/2007,22:30 ,0.17,27.9,44600,28.8
08/05/2007,22:45 ,0.17,27.9,44600,28.8
08/05/2007,23:00 ,0.17,27.9,44600,28.8
08/05/2007,23:15 ,0.17,27.9,44600,28.8
08/05/2007,23:30 ,0.17,27.9,44600,28.8
08/05/2007,23:45 ,0.17,27.9,44600,28.8
08/05/2007,00:00 ,0.17,27.9,44610,28.8
08/06/2007,00:15 ,0.17,27.9,44600,28.8
08/06/2007,00:30 ,0.17,27.9,44590,28.8
08/06/2007,00:45 ,0.17,27.9,44600,28.8
08/06/2007,01:00 ,0.17,27.9,44600,28.8
08/06/2007,01:15 ,0.17,27.9,44600,28.8
08/06/2007,01:30 ,0.17,27.9,44600,28.8
08/06/2007,01:45 ,0.17,27.9,44600,28.8
08/06/2007,02:00 ,0.16,27.9,44600,28.8
08/06/2007,02:15 ,0.16,27.9,44600,28.8
08/06/2007,02:30 ,0.16,27.9,44600,28.8
08/06/2007,02:45 ,0.16,27.9,44600,28.8
08/06/2007,03:00 ,0.16,27.9,44600,28.8
08/06/2007,03:15 ,0.16,27.9,44600,28.8
08/06/2007,03:30 ,0.16,27.9,44600,28.8
08/06/2007,03:45 ,0.16,27.9,44600,28.8
08/06/2007,04:00 ,0.16,27.9,44600,28.8
08/06/2007,04:15 ,0.16,27.9,44600,28.8
08/06/2007,04:30 ,0.16,27.9,44600,28.8
08/06/2007,04:45 ,0.16,27.9,44600,28.8
08/06/2007,05:00 ,0.16,27.9,44600,28.8
08/06/2007,05:15 ,0.16,27.9,44600,28.8
08/06/2007,05:30 ,0.16,27.9,44600,28.8
08/06/2007,05:45 ,0.16,27.9,44600,28.8
08/06/2007,06:00 ,0.16,27.9,44600,28.8
08/06/2007,06:15 ,0.16,27.9,44600,28.8
08/06/2007,06:30 ,0.16,27.9,44600,28.8
08/06/2007,06:45 ,0.16,27.9,44600,28.8
08/06/2007,07:00 ,0.16,27.9,44600,28.8
08/06/2007,07:15 ,0.16,27.9,44600,28.8
08/06/2007,07:30 ,0.16,27.9,44600,28.8
08/06/2007,07:45 ,0.16,27.9,44600,28.8
08/06/2007,08:00 ,0.16,27.9,44600,28.8
08/06/2007,08:15 ,0.16,27.9,44600,28.8
08/06/2007,08:30 ,0.16,27.9,44600,28.8
08/06/2007,08:45 ,0.16,27.9,44600,28.8
08/06/2007,09:00 ,0.16,27.9,44600,28.8
08/06/2007,09:15 ,0.16,27.9,44600,28.8
08/06/2007,09:30 ,0.16,27.9,44600,28.8
08/06/2007,09:45 ,0.16,27.9,44600,28.8
08/06/2007,10:00 ,0.16,27.9,44600,28.8
08/06/2007,10:15 ,0.16,27.9,44600,28.8
08/06/2007,10:30 ,0.16,27.9,44600,28.8
08/06/2007,10:45 ,0.16,27.9,44600,28.8
08/06/2007,11:00 ,0.16,27.9,44600,28.8
08/06/2007,11:15 ,0.16,27.9,44600,28.8
08/06/2007,11:30 ,0.16,27.9,44600,28.8
08/06/2007,11:45 ,0.16,27.9,44600,28.8
08/06/2007,12:00 ,0.16,27.9,44600,28.8
08/06/2007,12:15 ,0.16,27.9,44600,28.8
08/06/2007,12:30 ,0.16,27.9,44600,28.8
08/06/2007,12:45 ,0.16,27.9,44600,28.8
08/06/2007,13:00 ,0.16,27.9,44600,28.8
08/06/2007,13:15 ,0.16,27.9,44600,28.8
08/06/2007,13:30 ,0.16,27.9,44600,28.8
08/06/2007,13:45 ,0.16,27.9,44600,28.8
08/06/2007,14:00 ,0.16,27.9,44600,28.8
08/06/2007,14:15 ,0.16,27.9,44600,28.8
08/06/2007,14:30 ,0.16,27.9,44600,28.8
08/06/2007,14:45 ,0.16,27.9,44600,28.8
08/06/2007,15:00 ,0.16,27.9,44600,28.8
08/06/2007,15:15 ,0.16,27.9,44600,28.8
08/06/2007,15:30 ,0.16,27.9,44600,28.8
08/06/2007,15:45 ,0.16,27.9,44600,28.8
08/06/2007,16:00 ,0.16,27.9,44600,28.8
08/06/2007,16:15 ,0.16,27.9,44600,28.8
08/06/2007,16:30 ,0.16,27.9,44600,28.8
08/06/2007,16:45 ,0.16,27.9,44600,28.8
08/06/2007,17:00 ,0.16,27.9,44600,28.8
08/06/2007,17:15 ,0.18,27.9,44600,28.8
08/06/2007,17:30 ,0.25,27.9,44600,28.8
08/06/2007,17:45 ,0.39,27.9,44600,28.8
08/06/2007,18:00 ,0.41,27.9,44600,28.8
08/06/2007,18:15 ,0.43,27.9,44610,28.8
08/06/2007,18:30 ,0.43,27.9,44600,28.8
08/06/2007,18:45 ,0.43,27.9,44610,28.8
08/06/2007,19:00 ,0.42,27.9,44610,28.8
08/06/2007,19:15 ,0.42,27.9,44610,28.8
08/06/2007,19:30 ,0.42,27.9,44620,28.9
08/06/2007,19:45 ,0.42,27.9,44620,28.9
08/06/2007,20:00 ,0.42,27.9,44610,28.8
08/06/2007,20:15 ,0.42,27.9,44610,28.8
08/06/2007,20:30 ,0.42,27.9,44610,28.8
08/06/2007,20:45 ,0.42,27.9,44610,28.8
08/06/2007,21:00 ,0.41,27.9,44610,28.8
08/06/2007,21:15 ,0.41,27.9,44620,28.9
08/06/2007,21:30 ,0.41,27.9,44610,28.8
08/06/2007,21:45 ,0.41,27.9,44610,28.8
08/06/2007,22:00 ,0.41,27.9,44610,28.8
08/06/2007,22:15 ,0.40,27.9,44620,28.9
08/06/2007,22:30 ,0.40,27.9,44610,28.8
08/06/2007,22:45 ,0.40,27.9,44610,28.8
08/06/2007,23:00 ,0.40,27.9,44610,28.8
08/06/2007,23:15 ,0.40,27.9,44610,28.8
08/06/2007,23:30 ,0.40,27.9,44620,28.9
08/06/2007,23:45 ,0.39,27.9,44610,28.8
08/06/2007,00:00 ,0.39,27.9,44610,28.8
08/07/2007,00:15 ,0.39,27.9,44610,28.8
08/07/2007,00:30 ,0.39,27.9,44610,28.8
08/07/2007,00:45 ,0.39,27.9,44610,28.8
08/07/2007,01:00 ,0.39,28.0,44610,28.8
08/07/2007,01:15 ,0.39,28.0,44610,28.8
08/07/2007,01:30 ,0.39,27.9,44620,28.9
08/07/2007,01:45 ,0.39,27.9,44610,28.8
08/07/2007,02:00 ,0.38,28.0,44620,28.9
08/07/2007,02:15 ,0.38,27.9,44620,28.9
08/07/2007,02:30 ,0.38,28.0,44610,28.8
08/07/2007,02:45 ,0.38,28.0,44610,28.8
08/07/2007,03:00 ,0.38,28.0,44620,28.9
08/07/2007,03:15 ,0.38,28.0,44610,28.8
08/07/2007,03:30 ,0.38,28.0,44610,28.8
08/07/2007,03:45 ,0.38,28.0,44610,28.8
08/07/2007,04:00 ,0.38,28.0,44610,28.8
08/07/2007,04:15 ,0.37,28.0,44610,28.8
08/07/2007,04:30 ,0.37,28.0,44610,28.8
08/07/2007,04:45 ,0.37,28.0,44610,28.8
08/07/2007,05:00 ,0.37,28.0,44610,28.8
08/07/2007,05:15 ,0.37,28.0,44610,28.8
08/07/2007,05:30 ,0.37,28.0,44610,28.8
08/07/2007,05:45 ,0.37,28.0,44610,28.8
08/07/2007,06:00 ,0.37,28.0,44610,28.8
08/07/2007,06:15 ,0.37,28.0,44610,28.8
08/07/2007,06:30 ,0.37,28.0,44610,28.8
08/07/2007,06:45 ,0.37,28.0,44610,28.8
08/07/2007,07:00 ,0.37,28.0,44610,28.8
08/07/2007,07:15 ,0.37,28.0,44610,28.8
08/07/2007,07:30 ,0.37,28.0,44610,28.8
08/07/2007,07:45 ,0.37,28.0,44610,28.8
08/07/2007,08:00 ,0.37,28.0,44610,28.8
08/07/2007,08:15 ,0.37,28.0,44610,28.8
08/07/2007,08:30 ,0.37,28.0,44600,28.8
08/07/2007,08:45 ,0.37,28.0,44610,28.8
08/07/2007,09:00 ,0.37,28.0,44610,28.8
08/07/2007,09:15 ,0.37,28.0,44610,28.8
08/07/2007,09:30 ,0.37,28.0,44610,28.8
08/07/2007,09:45 ,0.37,28.0,44610,28.8
08/07/2007,10:00 ,0.37,28.0,44600,28.8
08/07/2007,10:15 ,0.37,28.0,44600,28.8
08/07/2007,10:30 ,0.37,28.0,44610,28.8
08/07/2007,10:45 ,0.37,28.0,44610,28.8
08/07/2007,11:00 ,0.37,28.0,44600,28.8
08/07/2007,11:15 ,0.36,28.0,44610,28.8
08/07/2007,11:30 ,0.36,28.0,44610,28.8
08/07/2007,11:45 ,0.36,28.0,44610,28.8
08/07/2007,12:00 ,0.36,28.0,44610,28.8
08/07/2007,12:15 ,0.36,28.0,44610,28.8
08/07/2007,12:30 ,0.36,28.0,44600,28.8
08/07/2007,12:45 ,0.36,28.0,44600,28.8
08/07/2007,13:00 ,0.36,28.0,44610,28.8
08/07/2007,13:15 ,0.36,28.0,44610,28.8
08/07/2007,13:30 ,0.36,28.0,44610,28.8
08/07/2007,13:45 ,0.35,28.0,44610,28.8
08/07/2007,14:00 ,0.35,28.0,44610,28.8
08/07/2007,14:15 ,0.35,28.0,44610,28.8
08/07/2007,14:30 ,0.35,28.0,44610,28.8
08/07/2007,14:45 ,0.35,28.0,44600,28.8
08/07/2007,15:00 ,0.35,28.0,44610,28.8
08/07/2007,15:15 ,0.35,28.0,44610,28.8
08/07/2007,15:30 ,0.35,28.0,44610,28.8
08/07/2007,15:45 ,0.34,28.0,44610,28.8
08/07/2007,16:00 ,0.34,28.0,44610,28.8
08/07/2007,16:15 ,0.34,28.0,44610,28.8
08/07/2007,16:30 ,0.34,28.0,44610,28.8
08/07/2007,16:45 ,0.34,28.0,44610,28.8
08/07/2007,17:00 ,0.34,28.0,44610,28.8
08/07/2007,17:15 ,0.34,28.0,44610,28.8
08/07/2007,17:30 ,0.34,28.0,44610,28.8
08/07/2007,17:45 ,0.34,28.0,44610,28.8
08/07/2007,18:00 ,0.34,28.0,44610,28.8
08/07/2007,18:15 ,0.34,28.0,44610,28.8
08/07/2007,18:30 ,0.33,28.0,44610,28.8
08/07/2007,18:45 ,0.33,28.0,44610,28.8
08/07/2007,19:00 ,0.33,28.0,44610,28.8
08/07/2007,19:15 ,0.33,28.0,44610,28.8
08/07/2007,19:30 ,0.33,28.0,44610,28.8
08/07/2007,19:45 ,0.33,28.0,44620,28.9
08/07/2007,20:00 ,0.33,28.0,44610,28.8
08/07/2007,20:15 ,0.33,28.0,44610,28.8
08/07/2007,20:30 ,0.33,28.0,44610,28.8
08/07/2007,20:45 ,0.33,28.0,44610,28.8
08/07/2007,21:00 ,0.33,28.0,44610,28.8
08/07/2007,21:15 ,0.33,28.0,44610,28.8
08/07/2007,21:30 ,0.33,28.0,44610,28.8
08/07/2007,21:45 ,0.33,28.0,44610,28.8
08/07/2007,22:00 ,0.32,28.0,44610,28.8
08/07/2007,22:15 ,0.32,28.0,44610,28.8
08/07/2007,22:30 ,0.33,28.0,44610,28.8
08/07/2007,22:45 ,0.33,28.0,44610,28.8
08/07/2007,23:00 ,0.33,28.0,44610,28.8
08/07/2007,23:15 ,0.33,28.0,44610,28.8
08/07/2007,23:30 ,0.33,28.0,44620,28.9
08/07/2007,23:45 ,0.33,28.0,44610,28.8
08/07/2007,00:00 ,0.32,28.0,44620,28.9
08/08/2007,00:15 ,0.32,28.0,44610,28.8
08/08/2007,00:30 ,0.32,28.0,44620,28.9
08/08/2007,00:45 ,0.32,28.0,44620,28.9
08/08/2007,01:00 ,0.32,28.0,44620,28.9
08/08/2007,01:15 ,0.32,28.0,44610,28.8
08/08/2007,01:30 ,0.32,28.0,44610,28.8
08/08/2007,01:45 ,0.32,28.0,44610,28.8
08/08/2007,02:00 ,0.32,28.0,44610,28.8
08/08/2007,02:15 ,0.32,28.0,44610,28.8
08/08/2007,02:30 ,0.32,28.0,44620,28.9
08/08/2007,02:45 ,0.32,28.0,44610,28.8
08/08/2007,03:00 ,0.31,28.0,44620,28.9
08/08/2007,03:15 ,0.31,28.0,44610,28.8
08/08/2007,03:30 ,0.31,28.0,44620,28.9
08/08/2007,03:45 ,0.31,28.0,44610,28.8
08/08/2007,04:00 ,0.31,28.0,44610,28.8
08/08/2007,04:15 ,0.31,28.0,44610,28.8
08/08/2007,04:30 ,0.31,28.0,44620,28.9
08/08/2007,04:45 ,0.31,28.0,44610,28.8
08/08/2007,05:00 ,0.31,28.0,44610,28.8
08/08/2007,05:15 ,0.31,28.0,44620,28.9
08/08/2007,05:30 ,0.31,28.0,44610,28.8
08/08/2007,05:45 ,0.31,28.0,44610,28.8
08/08/2007,06:00 ,0.31,28.0,44610,28.8
08/08/2007,06:15 ,0.31,28.0,44610,28.8
08/08/2007,06:30 ,0.31,28.0,44610,28.8
08/08/2007,06:45 ,0.31,28.0,44610,28.8
08/08/2007,07:00 ,0.31,28.0,44620,28.9
08/08/2007,07:15 ,0.31,28.0,44610,28.8
08/08/2007,07:30 ,0.31,28.0,44610,28.8
08/08/2007,07:45 ,0.31,28.0,44610,28.8
08/08/2007,08:00 ,0.31,28.0,44610,28.8
08/08/2007,08:15 ,0.31,28.0,44610,28.8
08/08/2007,08:30 ,0.31,28.0,44610,28.8
08/08/2007,08:45 ,0.31,28.0,44610,28.8
08/08/2007,09:00 ,0.31,28.0,44610,28.8
08/08/2007,09:15 ,0.31,28.0,44610,28.8
08/08/2007,09:30 ,0.31,28.0,44610,28.8
08/08/2007,09:45 ,0.31,28.0,44610,28.8
08/08/2007,10:00 ,0.31,28.0,44610,28.8
08/08/2007,10:15 ,0.31,28.0,44620,28.9
08/08/2007,10:30 ,0.31,28.0,44610,28.8
08/08/2007,10:45 ,0.31,28.0,44610,28.8
08/08/2007,11:00 ,0.31,28.0,44610,28.8
08/08/2007,11:15 ,0.31,28.0,44610,28.8
08/08/2007,11:30 ,0.30,28.0,44620,28.9
08/08/2007,11:45 ,0.31,28.0,44610,28.8
08/08/2007,12:00 ,0.30,28.0,44620,28.9
08/08/2007,12:15 ,0.30,28.0,44610,28.8
08/08/2007,12:30 ,0.30,28.0,44610,28.8
08/08/2007,12:45 ,0.30,28.0,44610,28.8
08/08/2007,13:00 ,0.30,28.0,44610,28.8
08/08/2007,13:15 ,0.30,28.0,44610,28.8
08/08/2007,13:30 ,0.30,28.0,44610,28.8
08/08/2007,13:45 ,0.30,28.0,44610,28.8
08/08/2007,14:00 ,0.30,28.0,44610,28.8
08/08/2007,14:15 ,0.30,28.0,44610,28.8
08/08/2007,14:30 ,0.30,28.0,44610,28.8
08/08/2007,14:45 ,0.30,28.0,44610,28.8
08/08/2007,15:00 ,0.30,28.0,44610,28.8
08/08/2007,15:15 ,0.30,28.0,44610,28.8
08/08/2007,15:30 ,0.30,28.0,44610,28.8
08/08/2007,15:45 ,0.30,28.0,44620,28.9
08/08/2007,16:00 ,0.30,28.0,44610,28.8
08/08/2007,16:15 ,0.30,28.0,44610,28.8
08/08/2007,16:30 ,0.30,28.0,44610,28.8
08/08/2007,16:45 ,0.30,28.0,44610,28.8
08/08/2007,17:00 ,0.30,28.0,44610,28.8
08/08/2007,17:15 ,0.30,28.0,44610,28.8
08/08/2007,17:30 ,0.30,28.0,44610,28.8
08/08/2007,17:45 ,0.29,28.0,44610,28.8
08/08/2007,18:00 ,0.29,28.0,44610,28.8
08/08/2007,18:15 ,0.29,28.0,44610,28.8
08/08/2007,18:30 ,0.29,28.0,44620,28.9
08/08/2007,18:45 ,0.29,28.0,44610,28.8
08/08/2007,19:00 ,0.29,28.0,44610,28.8
08/08/2007,19:15 ,0.29,28.0,44610,28.8
08/08/2007,19:30 ,0.29,28.0,44610,28.8
08/08/2007,19:45 ,0.29,28.0,44610,28.8
08/08/2007,20:00 ,0.29,28.0,44610,28.8
08/08/2007,20:15 ,0.29,28.0,44620,28.9
08/08/2007,20:30 ,0.29,28.0,44610,28.8
08/08/2007,20:45 ,0.29,28.0,44610,28.8
08/08/2007,21:00 ,0.29,28.0,44610,28.8
08/08/2007,21:15 ,0.29,28.0,44610,28.8
08/08/2007,21:30 ,0.29,28.0,44610,28.8
08/08/2007,21:45 ,0.28,28.0,44610,28.8
08/08/2007,22:00 ,0.29,28.0,44620,28.9
08/08/2007,22:15 ,0.29,28.0,44610,28.8
08/08/2007,22:30 ,0.29,28.0,44610,28.8
08/08/2007,22:45 ,0.29,28.0,44610,28.8
08/08/2007,23:00 ,0.29,28.0,44620,28.9
08/08/2007,23:15 ,0.29,28.0,44620,28.9
08/08/2007,23:30 ,0.29,28.0,44610,28.8
08/08/2007,23:45 ,0.28,28.0,44610,28.8
08/08/2007,00:00 ,0.28,28.0,44620,28.9
08/09/2007,00:15 ,0.28,28.0,44610,28.8
08/09/2007,00:30 ,0.28,28.0,44610,28.8
08/09/2007,00:45 ,0.28,28.0,44610,28.8
08/09/2007,01:00 ,0.28,28.0,44610,28.8
08/09/2007,01:15 ,0.28,28.0,44620,28.9
08/09/2007,01:30 ,0.28,28.0,44610,28.8
08/09/2007,01:45 ,0.28,28.0,44620,28.9
08/09/2007,02:00 ,0.28,28.0,44620,28.9
08/09/2007,02:15 ,0.28,28.0,44610,28.8
08/09/2007,02:30 ,0.28,28.0,44610,28.8
08/09/2007,02:45 ,0.28,28.0,44610,28.8
08/09/2007,03:00 ,0.28,28.0,44610,28.8
08/09/2007,03:15 ,0.28,28.0,44610,28.8
08/09/2007,03:30 ,0.28,28.0,44610,28.8
08/09/2007,03:45 ,0.28,28.0,44620,28.9
08/09/2007,04:00 ,0.28,28.0,44610,28.8
08/09/2007,04:15 ,0.27,28.0,44610,28.8
08/09/2007,04:30 ,0.27,28.0,44610,28.8
08/09/2007,04:45 ,0.27,28.0,44620,28.9
08/09/2007,05:00 ,0.27,28.0,44610,28.8
08/09/2007,05:15 ,0.27,28.0,44610,28.8
08/09/2007,05:30 ,0.27,28.0,44620,28.9
08/09/2007,05:45 ,0.27,28.0,44620,28.9
08/09/2007,06:00 ,0.27,28.0,44620,28.9
08/09/2007,06:15 ,0.27,28.0,44610,28.8
08/09/2007,06:30 ,0.27,28.0,44620,28.9
08/09/2007,06:45 ,0.27,28.0,44610,28.8
08/09/2007,07:00 ,0.27,28.0,44620,28.9
08/09/2007,07:15 ,0.27,28.0,44610,28.8
08/09/2007,07:30 ,0.27,28.0,44610,28.8
08/09/2007,07:45 ,0.27,28.0,44610,28.8
08/09/2007,08:00 ,0.27,28.0,44610,28.8
08/09/2007,08:15 ,0.27,28.0,44620,28.9
08/09/2007,08:30 ,0.27,28.0,44620,28.9
08/09/2007,08:45 ,0.27,28.0,44620,28.9
08/09/2007,09:00 ,0.27,28.0,44620,28.9
08/09/2007,09:15 ,0.27,28.0,44610,28.8
08/09/2007,09:30 ,0.27,28.0,44620,28.9
08/09/2007,09:45 ,0.27,28.0,44620,28.9
08/09/2007,10:00 ,0.27,28.0,44610,28.8
08/09/2007,10:15 ,0.27,28.0,44620,28.9
08/09/2007,10:30 ,0.27,28.0,44610,28.8
08/09/2007,10:45 ,0.27,28.0,44620,28.9
08/09/2007,11:00 ,0.27,28.0,44620,28.9
08/09/2007,11:15 ,0.27,28.0,44620,28.9
08/09/2007,11:30 ,0.27,28.0,44610,28.8
08/09/2007,11:45 ,0.27,28.0,44610,28.8
08/09/2007,12:00 ,0.27,28.0,44620,28.9
08/09/2007,12:15 ,0.27,28.0,44620,28.9
08/09/2007,12:30 ,0.27,28.0,44620,28.9
08/09/2007,12:45 ,0.27,28.0,44620,28.9
08/09/2007,13:00 ,0.27,28.0,44610,28.8
08/09/2007,13:15 ,0.27,28.0,44620,28.9
08/09/2007,13:30 ,0.27,28.0,44620,28.9
08/09/2007,13:45 ,0.27,28.0,44610,28.8
08/09/2007,14:00 ,0.27,28.0,44620,28.9
08/09/2007,14:15 ,0.27,28.0,44610,28.8
08/09/2007,14:30 ,0.27,28.0,44620,28.9
08/09/2007,14:45 ,0.27,28.0,44610,28.8
08/09/2007,15:00 ,0.27,28.0,44620,28.9
08/09/2007,15:15 ,0.27,28.0,44610,28.8
08/09/2007,15:30 ,0.27,28.0,44620,28.9
08/09/2007,15:45 ,0.27,28.0,44620,28.9
08/09/2007,16:00 ,0.27,28.0,44620,28.9
08/09/2007,16:15 ,0.27,28.0,44610,28.8
08/09/2007,16:30 ,0.27,28.0,44620,28.9
08/09/2007,16:45 ,0.27,28.0,44620,28.9
08/09/2007,17:00 ,0.27,28.0,44620,28.9
08/09/2007,17:15 ,0.27,28.0,44610,28.8
08/09/2007,17:30 ,0.27,28.0,44610,28.8
08/09/2007,17:45 ,0.27,28.0,44610,28.8
08/09/2007,18:00 ,0.27,28.0,44620,28.9
08/09/2007,18:15 ,0.27,28.0,44620,28.9
08/09/2007,18:30 ,0.26,28.0,44620,28.9
08/09/2007,18:45 ,0.26,28.0,44610,28.8
08/09/2007,19:00 ,0.26,28.0,44620,28.9
08/09/2007,19:15 ,0.26,28.0,44620,28.9
08/09/2007,19:30 ,0.26,28.0,44610,28.8
08/09/2007,19:45 ,0.26,28.0,44620,28.9
08/09/2007,20:00 ,0.26,28.0,44610,28.8
08/09/2007,20:15 ,0.26,28.0,44620,28.9
08/09/2007,20:30 ,0.26,28.0,44610,28.8
08/09/2007,20:45 ,0.26,28.0,44620,28.9
08/09/2007,21:00 ,0.26,28.0,44620,28.9
08/09/2007,21:15 ,0.26,28.0,44620,28.9
08/09/2007,21:30 ,0.26,28.0,44620,28.9
08/09/2007,21:45 ,0.26,28.0,44620,28.9
08/09/2007,22:00 ,0.26,28.0,44620,28.9
08/09/2007,22:15 ,0.26,28.0,44620,28.9
08/09/2007,22:30 ,0.26,28.0,44620,28.9
08/09/2007,22:45 ,0.26,28.0,44620,28.9
08/09/2007,23:00 ,0.26,28.0,44610,28.8
08/09/2007,23:15 ,0.26,28.0,44610,28.8
08/09/2007,23:30 ,0.26,28.0,44610,28.8
08/09/2007,23:45 ,0.26,28.0,44610,28.8
08/09/2007,00:00 ,0.26,28.0,44610,28.8
08/10/2007,00:15 ,0.26,28.0,44610,28.8
08/10/2007,00:30 ,0.26,28.0,44620,28.9
08/10/2007,00:45 ,0.26,28.0,44610,28.8
08/10/2007,01:00 ,0.26,28.0,44610,28.8
08/10/2007,01:15 ,0.26,28.0,44610,28.8
08/10/2007,01:30 ,0.26,28.0,44610,28.8
08/10/2007,01:45 ,0.26,28.0,44620,28.9
08/10/2007,02:00 ,0.26,28.0,44610,28.8
08/10/2007,02:15 ,0.26,28.0,44620,28.9
08/10/2007,02:30 ,0.26,28.0,44620,28.9
08/10/2007,02:45 ,0.26,28.0,44620,28.9
08/10/2007,03:00 ,0.26,28.0,44620,28.9
08/10/2007,03:15 ,0.26,28.0,44610,28.8
08/10/2007,03:30 ,0.25,28.0,44610,28.8
08/10/2007,03:45 ,0.25,28.0,44620,28.9
08/10/2007,04:00 ,0.25,28.0,44620,28.9
08/10/2007,04:15 ,0.25,28.0,44610,28.8
08/10/2007,04:30 ,0.25,28.0,44610,28.8
08/10/2007,04:45 ,0.25,28.0,44620,28.9
08/10/2007,05:00 ,0.25,28.0,44620,28.9
08/10/2007,05:15 ,0.25,28.0,44620,28.9
08/10/2007,05:30 ,0.25,28.0,44620,28.9
08/10/2007,05:45 ,0.25,28.0,44610,28.8
08/10/2007,06:00 ,0.25,28.0,44610,28.8
08/10/2007,06:15 ,0.25,28.0,44620,28.9
08/10/2007,06:30 ,0.25,28.0,44610,28.8
08/10/2007,06:45 ,0.25,28.0,44620,28.9
08/10/2007,07:00 ,0.25,28.0,44610,28.8
08/10/2007,07:15 ,0.25,28.0,44620,28.9
08/10/2007,07:30 ,0.25,28.0,44610,28.8
08/10/2007,07:45 ,0.25,28.0,44620,28.9
08/10/2007,08:00 ,0.25,28.0,44620,28.9
08/10/2007,08:15 ,0.25,28.0,44610,28.8
08/10/2007,08:30 ,0.25,28.0,44620,28.9
08/10/2007,08:45 ,0.25,28.0,44620,28.9
08/10/2007,09:00 ,0.25,28.0,44610,28.8
08/10/2007,09:15 ,0.25,28.0,44610,28.8
08/10/2007,09:30 ,0.25,28.0,44620,28.9
08/10/2007,09:45 ,0.25,28.0,44620,28.9
08/10/2007,10:00 ,0.25,28.0,44610,28.8
08/10/2007,10:15 ,0.25,28.0,44620,28.9
08/10/2007,10:30 ,0.25,28.0,44620,28.9
08/10/2007,10:45 ,0.25,28.0,44620,28.9
08/10/2007,11:00 ,0.25,28.0,44620,28.9
08/10/2007,11:15 ,0.25,28.0,44620,28.9
08/10/2007,11:30 ,0.25,28.0,44620,28.9
08/10/2007,11:45 ,0.25,28.0,44620,28.9
08/10/2007,12:00 ,0.25,28.0,44610,28.8
08/10/2007,12:15 ,0.25,28.0,44620,28.9
08/10/2007,12:30 ,0.25,28.0,44620,28.9
08/10/2007,12:45 ,0.25,28.0,44620,28.9
08/10/2007,13:00 ,0.25,28.0,44620,28.9
08/10/2007,13:15 ,0.25,28.0,44610,28.8
08/10/2007,13:30 ,0.25,28.0,44620,28.9
08/10/2007,13:45 ,0.25,28.0,44620,28.9
08/10/2007,14:00 ,0.25,28.0,44610,28.8
08/10/2007,14:15 ,0.25,28.0,44610,28.8
08/10/2007,14:30 ,0.25,28.0,44620,28.9
08/10/2007,14:45 ,0.25,28.0,44620,28.9
08/10/2007,15:00 ,0.25,28.0,44620,28.9
08/10/2007,15:15 ,0.25,28.0,44620,28.9
08/10/2007,15:30 ,0.25,28.0,44620,28.9
08/10/2007,15:45 ,0.25,28.0,44620,28.9
08/10/2007,16:00 ,0.25,28.0,44610,28.8
08/10/2007,16:15 ,0.25,28.0,44620,28.9
08/10/2007,16:30 ,0.25,28.0,44620,28.9
08/10/2007,16:45 ,0.25,28.0,44610,28.8
08/10/2007,17:00 ,0.25,28.0,44620,28.9
08/10/2007,17:15 ,0.25,28.0,44610,28.8
08/10/2007,17:30 ,0.25,28.0,44610,28.8
08/10/2007,17:45 ,0.25,28.0,44620,28.9
08/10/2007,18:00 ,0.25,28.0,44620,28.9
08/10/2007,18:15 ,0.25,28.0,44610,28.8
08/10/2007,18:30 ,0.25,28.0,44620,28.9
08/10/2007,18:45 ,0.24,28.0,44620,28.9
08/10/2007,19:00 ,0.24,28.0,44620,28.9
08/10/2007,19:15 ,0.24,28.0,44620,28.9
08/10/2007,19:30 ,0.24,28.0,44620,28.9
08/10/2007,19:45 ,0.24,28.0,44620,28.9
08/10/2007,20:00 ,0.24,28.0,44620,28.9
08/10/2007,20:15 ,0.24,28.0,44610,28.8
08/10/2007,20:30 ,0.24,28.0,44620,28.9
08/10/2007,20:45 ,0.24,28.0,44620,28.9
08/10/2007,21:00 ,0.24,28.0,44620,28.9
08/10/2007,21:15 ,0.24,28.0,44620,28.9
08/10/2007,21:30 ,0.24,28.0,44620,28.9
08/10/2007,21:45 ,0.24,28.0,44620,28.9
08/10/2007,22:00 ,0.24,28.0,44620,28.9
08/10/2007,22:15 ,0.24,28.0,44620,28.9
08/10/2007,22:30 ,0.24,28.0,44620,28.9
08/10/2007,22:45 ,0.24,28.0,44610,28.8
08/10/2007,23:00 ,0.24,28.0,44620,28.9
08/10/2007,23:15 ,0.24,28.0,44610,28.8
08/10/2007,23:30 ,0.24,28.0,44620,28.9
08/10/2007,23:45 ,0.24,28.0,44620,28.9
08/10/2007,00:00 ,0.25,28.0,44620,28.9
08/11/2007,00:15 ,0.25,28.0,44620,28.9
08/11/2007,00:30 ,0.25,28.0,44610,28.8
08/11/2007,00:45 ,0.25,28.0,44620,28.9
08/11/2007,01:00 ,0.25,28.0,44610,28.8
08/11/2007,01:15 ,0.25,28.0,44620,28.9
08/11/2007,01:30 ,0.25,28.0,44610,28.8
08/11/2007,01:45 ,0.25,28.0,44620,28.9
08/11/2007,02:00 ,0.25,28.0,44620,28.9
08/11/2007,02:15 ,0.25,28.0,44620,28.9
08/11/2007,02:30 ,0.25,28.0,44620,28.9
08/11/2007,02:45 ,0.25,28.0,44620,28.9
08/11/2007,03:00 ,0.25,28.0,44620,28.9
08/11/2007,03:15 ,0.25,28.0,44610,28.8
08/11/2007,03:30 ,0.25,28.0,44620,28.9
08/11/2007,03:45 ,0.25,28.0,44620,28.9
08/11/2007,04:00 ,0.25,28.0,44620,28.9
08/11/2007,04:15 ,0.26,28.0,44620,28.9
08/11/2007,04:30 ,0.25,28.0,44620,28.9
08/11/2007,04:45 ,0.25,28.0,44620,28.9
08/11/2007,05:00 ,0.25,28.0,44620,28.9
08/11/2007,05:15 ,0.25,28.0,44620,28.9
08/11/2007,05:30 ,0.25,28.0,44620,28.9
08/11/2007,05:45 ,0.25,28.0,44620,28.9
08/11/2007,06:00 ,0.25,28.0,44620,28.9
08/11/2007,06:15 ,0.25,28.0,44620,28.9
08/11/2007,06:30 ,0.25,28.0,44620,28.9
08/11/2007,06:45 ,0.24,28.0,44620,28.9
08/11/2007,07:00 ,0.24,28.0,44620,28.9
08/11/2007,07:15 ,0.24,28.0,44620,28.9
08/11/2007,07:30 ,0.24,28.0,44620,28.9
08/11/2007,07:45 ,0.24,28.0,44610,28.8
08/11/2007,08:00 ,0.24,28.0,44620,28.9
08/11/2007,08:15 ,0.24,28.0,44620,28.9
08/11/2007,08:30 ,0.24,28.0,44620,28.9
08/11/2007,08:45 ,0.24,28.0,44620,28.9
08/11/2007,09:00 ,0.24,28.0,44620,28.9
08/11/2007,09:15 ,0.24,28.0,44620,28.9
08/11/2007,09:30 ,0.24,28.0,44620,28.9
08/11/2007,09:45 ,0.24,28.0,44620,28.9
08/11/2007,10:00 ,0.24,28.0,44620,28.9
08/11/2007,10:15 ,0.24,28.0,44620,28.9
08/11/2007,10:30 ,0.24,28.0,44620,28.9
08/11/2007,10:45 ,0.24,28.0,44620,28.9
08/11/2007,11:00 ,0.24,28.0,44620,28.9
08/11/2007,11:15 ,0.24,28.0,44620,28.9
08/11/2007,11:30 ,0.24,28.0,44620,28.9
08/11/2007,11:45 ,0.24,28.0,44620,28.9
08/11/2007,12:00 ,0.24,28.0,44620,28.9
08/11/2007,12:15 ,0.24,28.0,44620,28.9
08/11/2007,12:30 ,0.24,28.0,44620,28.9
08/11/2007,12:45 ,0.24,28.0,44620,28.9
08/11/2007,13:00 ,0.25,28.0,44620,28.9
08/11/2007,13:15 ,0.25,28.0,44620,28.9
08/11/2007,13:30 ,0.25,28.0,44620,28.9
08/11/2007,13:45 ,0.25,28.0,44610,28.8
08/11/2007,14:00 ,0.25,28.0,44620,28.9
08/11/2007,14:15 ,0.25,28.0,44620,28.9
08/11/2007,14:30 ,0.25,28.0,44620,28.9
08/11/2007,14:45 ,0.25,28.0,44620,28.9
08/11/2007,15:00 ,0.25,28.0,44620,28.9
08/11/2007,15:15 ,0.25,28.0,44610,28.8
08/11/2007,15:30 ,0.25,28.0,44620,28.9
08/11/2007,15:45 ,0.25,28.0,44620,28.9
08/11/2007,16:00 ,0.25,28.0,44620,28.9
08/11/2007,16:15 ,0.25,28.0,44620,28.9
08/11/2007,16:30 ,0.25,28.0,44620,28.9
08/11/2007,16:45 ,0.25,28.0,44620,28.9
08/11/2007,17:00 ,0.25,28.0,44620,28.9
08/11/2007,17:15 ,0.25,28.0,44620,28.9
08/11/2007,17:30 ,0.25,28.0,44630,28.9
08/11/2007,17:45 ,0.25,28.0,44620,28.9
08/11/2007,18:00 ,0.25,28.0,44620,28.9
08/11/2007,18:15 ,0.25,28.0,44620,28.9
08/11/2007,18:30 ,0.25,28.0,44620,28.9
08/11/2007,18:45 ,0.25,28.0,44620,28.9
08/11/2007,19:00 ,0.25,28.0,44620,28.9
08/11/2007,19:15 ,0.25,28.0,44620,28.9
08/11/2007,19:30 ,0.25,28.1,44620,28.9
08/11/2007,19:45 ,0.24,28.1,44620,28.9
08/11/2007,20:00 ,0.25,28.1,44620,28.9
08/11/2007,20:15 ,0.24,28.1,44620,28.9
08/11/2007,20:30 ,0.24,28.0,44620,28.9
08/11/2007,20:45 ,0.24,28.1,44620,28.9
08/11/2007,21:00 ,0.24,28.1,44620,28.9
08/11/2007,21:15 ,0.24,28.1,44620,28.9
08/11/2007,21:30 ,0.24,28.1,44620,28.9
08/11/2007,21:45 ,0.24,28.1,44620,28.9
08/11/2007,22:00 ,0.24,28.1,44620,28.9
08/11/2007,22:15 ,0.24,28.1,44620,28.9
08/11/2007,22:30 ,0.24,28.1,44620,28.9
08/11/2007,22:45 ,0.24,28.1,44620,28.9
08/11/2007,23:00 ,0.24,28.1,44620,28.9
08/11/2007,23:15 ,0.24,28.1,44620,28.9
08/11/2007,23:30 ,0.24,28.1,44620,28.9
08/11/2007,23:45 ,0.25,28.1,44620,28.9
08/11/2007,00:00 ,0.25,28.1,44620,28.9
08/12/2007,00:15 ,0.25,28.1,44620,28.9
08/12/2007,00:30 ,0.25,28.1,44620,28.9
08/12/2007,00:45 ,0.25,28.1,44620,28.9
08/12/2007,01:00 ,0.25,28.1,44620,28.9
08/12/2007,01:15 ,0.25,28.1,44620,28.9
08/12/2007,01:30 ,0.25,28.1,44620,28.9
08/12/2007,01:45 ,0.25,28.1,44620,28.9
08/12/2007,02:00 ,0.25,28.1,44620,28.9
08/12/2007,02:15 ,0.25,28.1,44620,28.9
08/12/2007,02:30 ,0.25,28.1,44620,28.9
08/12/2007,02:45 ,0.25,28.1,44620,28.9
08/12/2007,03:00 ,0.25,28.1,44620,28.9
08/12/2007,03:15 ,0.25,28.1,44620,28.9
08/12/2007,03:30 ,0.25,28.1,44620,28.9
08/12/2007,03:45 ,0.25,28.1,44620,28.9
08/12/2007,04:00 ,0.25,28.1,44620,28.9
08/12/2007,04:15 ,0.25,28.1,44620,28.9
08/12/2007,04:30 ,0.25,28.1,44620,28.9
08/12/2007,04:45 ,0.25,28.1,44620,28.9
08/12/2007,05:00 ,0.25,28.1,44620,28.9
08/12/2007,05:15 ,0.25,28.1,44620,28.9
08/12/2007,05:30 ,0.25,28.1,44620,28.9
08/12/2007,05:45 ,0.25,28.1,44620,28.9
08/12/2007,06:00 ,0.25,28.1,44620,28.9
08/12/2007,06:15 ,0.24,28.1,44620,28.9
08/12/2007,06:30 ,0.24,28.1,44620,28.9
08/12/2007,06:45 ,0.24,28.1,44620,28.9
08/12/2007,07:00 ,0.24,28.1,44620,28.9
08/12/2007,07:15 ,0.24,28.1,44620,28.9
08/12/2007,07:30 ,0.24,28.1,44620,28.9
08/12/2007,07:45 ,0.24,28.1,44610,28.8
08/12/2007,08:00 ,0.24,28.1,44620,28.9
08/12/2007,08:15 ,0.24,28.1,44620,28.9
08/12/2007,08:30 ,0.24,28.1,44620,28.9
08/12/2007,08:45 ,0.24,28.1,44620,28.9
08/12/2007,09:00 ,0.24,28.1,44620,28.9
08/12/2007,09:15 ,0.24,28.1,44620,28.9
08/12/2007,09:30 ,0.24,28.1,44620,28.9
08/12/2007,09:45 ,0.24,28.1,44620,28.9
08/12/2007,10:00 ,0.24,28.1,44610,28.8
08/12/2007,10:15 ,0.24,28.1,44620,28.9
08/12/2007,10:30 ,0.23,28.1,44620,28.9
08/12/2007,10:45 ,0.23,28.1,44620,28.9
08/12/2007,11:00 ,0.23,28.1,44620,28.9
08/12/2007,11:15 ,0.23,28.1,44620,28.9
08/12/2007,11:30 ,0.23,28.1,44620,28.9
08/12/2007,11:45 ,0.23,28.1,44620,28.9
08/12/2007,12:00 ,0.23,28.1,44620,28.9
08/12/2007,12:15 ,0.24,28.1,44620,28.9
08/12/2007,12:30 ,0.24,28.1,44620,28.9
08/12/2007,12:45 ,0.24,28.1,44620,28.9
08/12/2007,13:00 ,0.24,28.1,44620,28.9
08/12/2007,13:15 ,0.24,28.1,44620,28.9
08/12/2007,13:30 ,0.24,28.1,44620,28.9
08/12/2007,13:45 ,0.24,28.1,44610,28.8
08/12/2007,14:00 ,0.24,28.1,44620,28.9
08/12/2007,14:15 ,0.24,28.1,44620,28.9
08/12/2007,14:30 ,0.24,28.1,44620,28.9
08/12/2007,14:45 ,0.24,28.1,44620,28.9
08/12/2007,15:00 ,0.24,28.1,44610,28.8
08/12/2007,15:15 ,0.24,28.1,44620,28.9
08/12/2007,15:30 ,0.24,28.1,44620,28.9
08/12/2007,15:45 ,0.24,28.1,44620,28.9
08/12/2007,16:00 ,0.24,28.1,44620,28.9
08/12/2007,16:15 ,0.24,28.1,44620,28.9
08/12/2007,16:30 ,0.24,28.1,44620,28.9
08/12/2007,16:45 ,0.24,28.1,44620,28.9
08/12/2007,17:00 ,0.24,28.1,44620,28.9
08/12/2007,17:15 ,0.24,28.1,44620,28.9
08/12/2007,17:30 ,0.24,28.1,44620,28.9
08/12/2007,17:45 ,0.24,28.1,44620,28.9
08/12/2007,18:00 ,0.24,28.1,44620,28.9
08/12/2007,18:15 ,0.24,28.1,44620,28.9
08/12/2007,18:30 ,0.24,28.1,44620,28.9
08/12/2007,18:45 ,0.24,28.1,44620,28.9
08/12/2007,19:00 ,0.24,28.1,44620,28.9
08/12/2007,19:15 ,0.24,28.1,44620,28.9
08/12/2007,19:30 ,0.24,28.1,44620,28.9
08/12/2007,19:45 ,0.24,28.1,44620,28.9
08/12/2007,20:00 ,0.24,28.1,44630,28.9
08/12/2007,20:15 ,0.24,28.1,44620,28.9
08/12/2007,20:30 ,0.24,28.1,44620,28.9
08/12/2007,20:45 ,0.24,28.1,44620,28.9
08/12/2007,21:00 ,0.24,28.1,44630,28.9
08/12/2007,21:15 ,0.24,28.1,44620,28.9
08/12/2007,21:30 ,0.24,28.1,44630,28.9
08/12/2007,21:45 ,0.23,28.1,44620,28.9
08/12/2007,22:00 ,0.23,28.1,44620,28.9
08/12/2007,22:15 ,0.23,28.1,44620,28.9
08/12/2007,22:30 ,0.23,28.1,44620,28.9
08/12/2007,22:45 ,0.23,28.1,44620,28.9
08/12/2007,23:00 ,0.23,28.1,44620,28.9
08/12/2007,23:15 ,0.23,28.1,44620,28.9
08/12/2007,23:30 ,0.23,28.1,44620,28.9
08/12/2007,23:45 ,0.23,28.1,44620,28.9
08/12/2007,00:00 ,0.23,28.1,44620,28.9
08/13/2007,00:15 ,0.23,28.1,44620,28.9
08/13/2007,00:30 ,0.23,28.1,44620,28.9
08/13/2007,00:45 ,0.23,28.1,44620,28.9
08/13/2007,01:00 ,0.23,28.1,44630,28.9
08/13/2007,01:15 ,0.23,28.1,44620,28.9
08/13/2007,01:30 ,0.24,28.1,44620,28.9
08/13/2007,01:45 ,0.23,28.1,44620,28.9
08/13/2007,02:00 ,0.24,28.1,44620,28.9
08/13/2007,02:15 ,0.23,28.1,44620,28.9
08/13/2007,02:30 ,0.24,28.1,44620,28.9
08/13/2007,02:45 ,0.24,28.1,44620,28.9
08/13/2007,03:00 ,0.24,28.1,44630,28.9
08/13/2007,03:15 ,0.24,28.1,44620,28.9
08/13/2007,03:30 ,0.24,28.1,44620,28.9
08/13/2007,03:45 ,0.24,28.1,44620,28.9
08/13/2007,04:00 ,0.24,28.1,44620,28.9
08/13/2007,04:15 ,0.23,28.1,44620,28.9
08/13/2007,04:30 ,0.24,28.1,44630,28.9
08/13/2007,04:45 ,0.24,28.1,44620,28.9
08/13/2007,05:00 ,0.24,28.1,44630,28.9
08/13/2007,05:15 ,0.24,28.1,44620,28.9
08/13/2007,05:30 ,0.24,28.1,44620,28.9
08/13/2007,05:45 ,0.24,28.1,44620,28.9
08/13/2007,06:00 ,0.24,28.1,44630,28.9
08/13/2007,06:15 ,0.23,28.1,44620,28.9
08/13/2007,06:30 ,0.23,28.1,44620,28.9
08/13/2007,06:45 ,0.23,28.1,44620,28.9
08/13/2007,07:00 ,0.23,28.1,44630,28.9
08/13/2007,07:15 ,0.23,28.1,44620,28.9
08/13/2007,07:30 ,0.23,28.1,44620,28.9
08/13/2007,07:45 ,0.23,28.1,44620,28.9
08/13/2007,08:00 ,0.23,28.1,44620,28.9
08/13/2007,08:15 ,0.23,28.1,44620,28.9
08/13/2007,08:30 ,0.23,28.1,44620,28.9
08/13/2007,08:45 ,0.23,28.1,44620,28.9
08/13/2007,09:00 ,0.23,28.1,44630,28.9
08/13/2007,09:15 ,0.23,28.1,44620,28.9
08/13/2007,09:30 ,0.22,28.1,44620,28.9
08/13/2007,09:45 ,0.22,28.1,44620,28.9
08/13/2007,10:00 ,0.23,28.1,44620,28.9
08/13/2007,10:15 ,0.22,28.1,44620,28.9
08/13/2007,10:30 ,0.22,28.1,44620,28.9
08/13/2007,10:45 ,0.22,28.1,44620,28.9
08/13/2007,11:00 ,0.22,28.1,44620,28.9
08/13/2007,11:15 ,0.22,28.1,44620,28.9
08/13/2007,11:30 ,0.22,28.1,44620,28.9
08/13/2007,11:45 ,0.22,28.1,44620,28.9
08/13/2007,12:00 ,0.22,28.1,44620,28.9
08/13/2007,12:15 ,0.22,28.1,44620,28.9
08/13/2007,12:30 ,0.22,28.1,44620,28.9
08/13/2007,12:45 ,0.22,28.1,44620,28.9
08/13/2007,13:00 ,0.22,28.1,44620,28.9
08/13/2007,13:15 ,0.22,28.1,44620,28.9
08/13/2007,13:30 ,0.22,28.1,44620,28.9
08/13/2007,13:45 ,0.22,28.1,44620,28.9
08/13/2007,14:00 ,0.22,28.1,44620,28.9
08/13/2007,14:15 ,0.22,28.1,44620,28.9
08/13/2007,14:30 ,0.22,28.1,44620,28.9
08/13/2007,14:45 ,0.22,28.1,44620,28.9
08/13/2007,15:00 ,0.22,28.1,44620,28.9
08/13/2007,15:15 ,0.23,28.1,44620,28.9
08/13/2007,15:30 ,0.23,28.1,44620,28.9
08/13/2007,15:45 ,0.23,28.1,44620,28.9
08/13/2007,16:00 ,0.23,28.1,44620,28.9
08/13/2007,16:15 ,0.23,28.1,44620,28.9
08/13/2007,16:30 ,0.23,28.1,44620,28.9
08/13/2007,16:45 ,0.23,28.1,44620,28.9
08/13/2007,17:00 ,0.23,28.1,44620,28.9
08/13/2007,17:15 ,0.23,28.1,44620,28.9
08/13/2007,17:30 ,0.23,28.1,44620,28.9
08/13/2007,17:45 ,0.23,28.1,44620,28.9
08/13/2007,18:00 ,0.23,28.1,44620,28.9
08/13/2007,18:15 ,0.23,28.1,44620,28.9
08/13/2007,18:30 ,0.23,28.1,44620,28.9
08/13/2007,18:45 ,0.23,28.1,44620,28.9
08/13/2007,19:00 ,0.22,28.1,44620,28.9
08/13/2007,19:15 ,0.22,28.1,44620,28.9
08/13/2007,19:30 ,0.22,28.1,44620,28.9
08/13/2007,19:45 ,0.22,28.1,44620,28.9
08/13/2007,20:00 ,0.22,28.1,44620,28.9
08/13/2007,20:15 ,0.22,28.1,44620,28.9
08/13/2007,20:30 ,0.22,28.1,44620,28.9
08/13/2007,20:45 ,0.22,28.1,44620,28.9
08/13/2007,21:00 ,0.22,28.1,44620,28.9
08/13/2007,21:15 ,0.22,28.1,44620,28.9
08/13/2007,21:30 ,0.22,28.1,44620,28.9
08/13/2007,21:45 ,0.22,28.1,44620,28.9
08/13/2007,22:00 ,0.22,28.1,44620,28.9
08/13/2007,22:15 ,0.22,28.1,44620,28.9
08/13/2007,22:30 ,0.22,28.1,44620,28.9
08/13/2007,22:45 ,0.22,28.1,44620,28.9
08/13/2007,23:00 ,0.22,28.1,44620,28.9
08/13/2007,23:15 ,0.22,28.1,44620,28.9
08/13/2007,23:30 ,0.22,28.1,44620,28.9
08/13/2007,23:45 ,0.22,28.1,44620,28.9
08/13/2007,00:00 ,0.22,28.1,44620,28.9
08/14/2007,00:15 ,0.22,28.1,44620,28.9
08/14/2007,00:30 ,0.22,28.1,44620,28.9
08/14/2007,00:45 ,0.22,28.1,44630,28.9
08/14/2007,01:00 ,0.22,28.1,44620,28.9
08/14/2007,01:15 ,0.22,28.1,44620,28.9
08/14/2007,01:30 ,0.22,28.1,44620,28.9
08/14/2007,01:45 ,0.22,28.1,44620,28.9
08/14/2007,02:00 ,0.22,28.1,44620,28.9
08/14/2007,02:15 ,0.22,28.1,44620,28.9
08/14/2007,02:30 ,0.22,28.1,44630,28.9
08/14/2007,02:45 ,0.22,28.1,44620,28.9
08/14/2007,03:00 ,0.22,28.1,44630,28.9
08/14/2007,03:15 ,0.22,28.1,44630,28.9
08/14/2007,03:30 ,0.22,28.1,44630,28.9
08/14/2007,03:45 ,0.22,28.1,44630,28.9
08/14/2007,04:00 ,0.22,28.1,44620,28.9
08/14/2007,04:15 ,0.22,28.1,44630,28.9
08/14/2007,04:30 ,0.22,28.1,44630,28.9
08/14/2007,04:45 ,0.22,28.1,44630,28.9
08/14/2007,05:00 ,0.22,28.1,44630,28.9
08/14/2007,05:15 ,0.22,28.1,44620,28.9
08/14/2007,05:30 ,0.23,28.1,44630,28.9
08/14/2007,05:45 ,0.23,28.1,44630,28.9
08/14/2007,06:00 ,0.23,28.1,44630,28.9
08/14/2007,06:15 ,0.23,28.1,44630,28.9
08/14/2007,06:30 ,0.23,28.1,44630,28.9
08/14/2007,06:45 ,0.22,28.1,44630,28.9
08/14/2007,07:00 ,0.22,28.1,44630,28.9
08/14/2007,07:15 ,0.22,28.1,44620,28.9
08/14/2007,07:30 ,0.22,28.1,44630,28.9
08/14/2007,07:45 ,0.23,28.1,44620,28.9
08/14/2007,08:00 ,0.22,28.1,44630,28.9
08/14/2007,08:15 ,0.22,28.1,44630,28.9
08/14/2007,08:30 ,0.23,28.1,44620,28.9
08/14/2007,08:45 ,0.23,28.1,44620,28.9
08/14/2007,09:00 ,0.24,28.1,44620,28.9
08/14/2007,09:15 ,0.24,28.1,44620,28.9
08/14/2007,09:30 ,0.24,28.1,44630,28.9
08/14/2007,09:45 ,0.24,28.1,44620,28.9
08/14/2007,10:00 ,0.24,28.1,44620,28.9
08/14/2007,10:15 ,0.24,28.1,44630,28.9
08/14/2007,10:30 ,0.24,28.1,44630,28.9
08/14/2007,10:45 ,0.24,28.1,44620,28.9
08/14/2007,11:00 ,0.24,28.1,44630,28.9
08/14/2007,11:15 ,0.24,28.1,44620,28.9
08/14/2007,11:30 ,0.23,28.1,44620,28.9
08/14/2007,11:45 ,0.23,28.1,44620,28.9
08/14/2007,12:00 ,0.24,28.1,44630,28.9
08/14/2007,12:15 ,0.24,28.1,44630,28.9
08/14/2007,12:30 ,0.24,28.1,44620,28.9
08/14/2007,12:45 ,0.24,28.1,44630,28.9
08/14/2007,13:00 ,0.24,28.1,44630,28.9
08/14/2007,13:15 ,0.24,28.1,44630,28.9
08/14/2007,13:30 ,0.24,28.1,44630,28.9
08/14/2007,13:45 ,0.24,28.1,44620,28.9
08/14/2007,14:00 ,0.24,28.1,44630,28.9
08/14/2007,14:15 ,0.24,28.1,44630,28.9
08/14/2007,14:30 ,0.24,28.1,44630,28.9
08/14/2007,14:45 ,0.24,28.1,44620,28.9
08/14/2007,15:00 ,0.24,28.1,44620,28.9
08/14/2007,15:15 ,0.24,28.1,44630,28.9
08/14/2007,15:30 ,0.24,28.1,44630,28.9
08/14/2007,15:45 ,0.24,28.1,44620,28.9
08/14/2007,16:00 ,0.24,28.1,44630,28.9
08/14/2007,16:15 ,0.24,28.1,44630,28.9
08/14/2007,16:30 ,0.24,28.1,44620,28.9
08/14/2007,16:45 ,0.24,28.1,44630,28.9
08/14/2007,17:00 ,0.24,28.1,44620,28.9
08/14/2007,17:15 ,0.25,28.1,44630,28.9
08/14/2007,17:30 ,0.25,28.1,44630,28.9
08/14/2007,17:45 ,0.25,28.1,44620,28.9
08/14/2007,18:00 ,0.25,28.1,44620,28.9
08/14/2007,18:15 ,0.24,28.1,44630,28.9
08/14/2007,18:30 ,0.24,28.1,44630,28.9
08/14/2007,18:45 ,0.24,28.1,44620,28.9
08/14/2007,19:00 ,0.24,28.1,44630,28.9
08/14/2007,19:15 ,0.24,28.1,44620,28.9
08/14/2007,19:30 ,0.24,28.1,44620,28.9
08/14/2007,19:45 ,0.25,28.1,44630,28.9
08/14/2007,20:00 ,0.24,28.1,44620,28.9
08/14/2007,20:15 ,0.24,28.1,44630,28.9
08/14/2007,20:30 ,0.24,28.1,44620,28.9
08/14/2007,20:45 ,0.24,28.1,44620,28.9
08/14/2007,21:00 ,0.24,28.1,44620,28.9
08/14/2007,21:15 ,0.24,28.1,44620,28.9
08/14/2007,21:30 ,0.24,28.1,44620,28.9
08/14/2007,21:45 ,0.24,28.1,44620,28.9
08/14/2007,22:00 ,0.24,28.1,44620,28.9
08/14/2007,22:15 ,0.24,28.1,44620,28.9
08/14/2007,22:30 ,0.24,28.1,44620,28.9
08/14/2007,22:45 ,0.24,28.1,44620,28.9
08/14/2007,23:00 ,0.24,28.1,44620,28.9
08/14/2007,23:15 ,0.24,28.1,44620,28.9
08/14/2007,23:30 ,0.24,28.1,44620,28.9
08/14/2007,23:45 ,0.24,28.1,44620,28.9
08/14/2007,00:00 ,0.24,28.1,44630,28.9
08/15/2007,00:15 ,0.24,28.1,44630,28.9
08/15/2007,00:30 ,0.24,28.1,44620,28.9
08/15/2007,00:45 ,0.24,28.1,44620,28.9
08/15/2007,01:00 ,0.24,28.1,44630,28.9
08/15/2007,01:15 ,0.24,28.1,44620,28.9
08/15/2007,01:30 ,0.24,28.1,44620,28.9
08/15/2007,01:45 ,0.24,28.1,44620,28.9
08/15/2007,02:00 ,0.24,28.1,44620,28.9
08/15/2007,02:15 ,0.24,28.1,44620,28.9
08/15/2007,02:30 ,0.24,28.1,44620,28.9
08/15/2007,02:45 ,0.25,28.1,44630,28.9
08/15/2007,03:00 ,0.25,28.1,44630,28.9
08/15/2007,03:15 ,0.25,28.1,44620,28.9
08/15/2007,03:30 ,0.25,28.1,44620,28.9
08/15/2007,03:45 ,0.25,28.1,44620,28.9
08/15/2007,04:00 ,0.25,28.1,44630,28.9
08/15/2007,04:15 ,0.25,28.1,44630,28.9
08/15/2007,04:30 ,0.25,28.1,44620,28.9
08/15/2007,04:45 ,0.26,28.1,44620,28.9
08/15/2007,05:00 ,0.25,28.1,44620,28.9
08/15/2007,05:15 ,0.26,28.1,44620,28.9
08/15/2007,05:30 ,0.25,28.1,44620,28.9
08/15/2007,05:45 ,0.25,28.1,44620,28.9
08/15/2007,06:00 ,0.25,28.1,44620,28.9
08/15/2007,06:15 ,0.25,28.1,44620,28.9
08/15/2007,06:30 ,0.25,28.1,44620,28.9
08/15/2007,06:45 ,0.25,28.1,44620,28.9
08/15/2007,07:00 ,0.25,28.1,44630,28.9
08/15/2007,07:15 ,0.25,28.1,44630,28.9
08/15/2007,07:30 ,0.25,28.1,44620,28.9
08/15/2007,07:45 ,0.25,28.1,44630,28.9
08/15/2007,08:00 ,0.25,28.1,44630,28.9
08/15/2007,08:15 ,0.25,28.1,44620,28.9
08/15/2007,08:30 ,0.25,28.1,44630,28.9
08/15/2007,08:45 ,0.25,28.1,44630,28.9
08/15/2007,09:00 ,0.25,28.1,44620,28.9
08/15/2007,09:15 ,0.25,28.1,44630,28.9
08/15/2007,09:30 ,0.25,28.1,44620,28.9
08/15/2007,09:45 ,0.25,28.1,44630,28.9
08/15/2007,10:00 ,0.25,28.1,44630,28.9
08/15/2007,10:15 ,0.25,28.1,44620,28.9
08/15/2007,10:30 ,0.25,28.1,44630,28.9
08/15/2007,10:45 ,0.25,28.1,44630,28.9
08/15/2007,11:00 ,0.24,28.1,44630,28.9
08/15/2007,11:15 ,0.25,28.1,44630,28.9
08/15/2007,11:30 ,0.24,28.1,44620,28.9
08/15/2007,11:45 ,0.24,28.1,44630,28.9
08/15/2007,12:00 ,0.25,28.1,44630,28.9
08/15/2007,12:15 ,0.24,28.1,44630,28.9
08/15/2007,12:30 ,0.24,28.1,44630,28.9
08/15/2007,12:45 ,0.24,28.1,44630,28.9
08/15/2007,13:00 ,0.25,28.1,44630,28.9
08/15/2007,13:15 ,0.24,28.1,44630,28.9
08/15/2007,13:30 ,0.25,28.1,44630,28.9
08/15/2007,13:45 ,0.25,28.1,44630,28.9
08/15/2007,14:00 ,0.25,28.2,44620,28.9
08/15/2007,14:15 ,0.25,28.1,44630,28.9
08/15/2007,14:30 ,0.25,28.1,44630,28.9
08/15/2007,14:45 ,0.25,28.2,44620,28.9
08/15/2007,15:00 ,0.25,28.2,44630,28.9
08/15/2007,15:15 ,0.25,28.2,44630,28.9
08/15/2007,15:30 ,0.25,28.2,44630,28.9
08/15/2007,15:45 ,0.26,28.2,44630,28.9
08/15/2007,16:00 ,0.26,28.2,44630,28.9
08/15/2007,16:15 ,0.26,28.2,44630,28.9
08/15/2007,16:30 ,0.26,28.2,44630,28.9
08/15/2007,16:45 ,0.26,28.2,44630,28.9
08/15/2007,17:00 ,0.26,28.2,44630,28.9
08/15/2007,17:15 ,0.26,28.2,44630,28.9
08/15/2007,17:30 ,0.26,28.2,44630,28.9
08/15/2007,17:45 ,0.27,28.2,44630,28.9
08/15/2007,18:00 ,0.27,28.2,44630,28.9
08/15/2007,18:15 ,0.27,28.2,44630,28.9
08/15/2007,18:30 ,0.27,28.2,44630,28.9
08/15/2007,18:45 ,0.27,28.2,44630,28.9
08/15/2007,19:00 ,0.27,28.2,44630,28.9
08/15/2007,19:15 ,0.27,28.2,44630,28.9
08/15/2007,19:30 ,0.27,28.2,44630,28.9
08/15/2007,19:45 ,0.27,28.2,44620,28.9
08/15/2007,20:00 ,0.27,28.2,44630,28.9
08/15/2007,20:15 ,0.27,28.2,44620,28.9
08/15/2007,20:30 ,0.27,28.2,44630,28.9
08/15/2007,20:45 ,0.26,28.2,44630,28.9
08/15/2007,21:00 ,0.27,28.2,44630,28.9
08/15/2007,21:15 ,0.27,28.2,44630,28.9
08/15/2007,21:30 ,0.26,28.2,44630,28.9
08/15/2007,21:45 ,0.26,28.2,44630,28.9
08/15/2007,22:00 ,0.26,28.2,44620,28.9
08/15/2007,22:15 ,0.26,28.2,44620,28.9
08/15/2007,22:30 ,0.26,28.2,44630,28.9
08/15/2007,22:45 ,0.26,28.2,44630,28.9
08/15/2007,23:00 ,0.26,28.2,44620,28.9
08/15/2007,23:15 ,0.25,28.2,44630,28.9
08/15/2007,23:30 ,0.26,28.2,44630,28.9
08/15/2007,23:45 ,0.25,28.2,44620,28.9
08/15/2007,00:00 ,0.25,28.2,44630,28.9
08/16/2007,00:15 ,0.25,28.2,44630,28.9
08/16/2007,00:30 ,0.25,28.2,44630,28.9
08/16/2007,00:45 ,0.25,28.2,44630,28.9
08/16/2007,01:00 ,0.25,28.2,44630,28.9
08/16/2007,01:15 ,0.25,28.2,44630,28.9
08/16/2007,01:30 ,0.26,28.2,44630,28.9
08/16/2007,01:45 ,0.26,28.2,44630,28.9
08/16/2007,02:00 ,0.26,28.2,44620,28.9
08/16/2007,02:15 ,0.26,28.2,44630,28.9
08/16/2007,02:30 ,0.26,28.2,44630,28.9
08/16/2007,02:45 ,0.26,28.2,44630,28.9
08/16/2007,03:00 ,0.26,28.2,44630,28.9
08/16/2007,03:15 ,0.26,28.2,44630,28.9
08/16/2007,03:30 ,0.26,28.2,44620,28.9
08/16/2007,03:45 ,0.26,28.2,44630,28.9
08/16/2007,04:00 ,0.26,28.2,44630,28.9
08/16/2007,04:15 ,0.26,28.2,44620,28.9
08/16/2007,04:30 ,0.26,28.2,44630,28.9
08/16/2007,04:45 ,0.26,28.2,44630,28.9
08/16/2007,05:00 ,0.26,28.2,44620,28.9
08/16/2007,05:15 ,0.26,28.2,44630,28.9
08/16/2007,05:30 ,0.26,28.2,44630,28.9
08/16/2007,05:45 ,0.26,28.2,44630,28.9
08/16/2007,06:00 ,0.26,28.2,44630,28.9
08/16/2007,06:15 ,0.26,28.2,44620,28.9
08/16/2007,06:30 ,0.25,28.2,44630,28.9
08/16/2007,06:45 ,0.25,28.2,44630,28.9
08/16/2007,07:00 ,0.25,28.2,44630,28.9
08/16/2007,07:15 ,0.25,28.2,44620,28.9
08/16/2007,07:30 ,0.25,28.2,44630,28.9
08/16/2007,07:45 ,0.25,28.2,44630,28.9
08/16/2007,08:00 ,0.25,28.2,44620,28.9
08/16/2007,08:15 ,0.25,28.2,44630,28.9
08/16/2007,08:30 ,0.25,28.2,44630,28.9
08/16/2007,08:45 ,0.25,28.2,44620,28.9
08/16/2007,09:00 ,0.25,28.2,44630,28.9
08/16/2007,09:15 ,0.25,28.2,44630,28.9
08/16/2007,09:30 ,0.25,28.2,44630,28.9
08/16/2007,09:45 ,0.25,28.2,44620,28.9
08/16/2007,10:00 ,0.26,28.2,44620,28.9
08/16/2007,10:15 ,0.26,28.2,44630,28.9
08/16/2007,10:30 ,0.26,28.2,44630,28.9
08/16/2007,10:45 ,0.25,28.2,44620,28.9
08/16/2007,11:00 ,0.25,28.2,44630,28.9
08/16/2007,11:15 ,0.25,28.2,44630,28.9
08/16/2007,11:30 ,0.25,28.2,44630,28.9
08/16/2007,11:45 ,0.25,28.2,44630,28.9
08/16/2007,12:00 ,0.25,28.2,44620,28.9
08/16/2007,12:15 ,0.26,28.2,44630,28.9
08/16/2007,12:30 ,0.26,28.2,44630,28.9
08/16/2007,12:45 ,0.26,28.2,44620,28.9
08/16/2007,13:00 ,0.26,28.2,44630,28.9
08/16/2007,13:15 ,0.26,28.2,44630,28.9
08/16/2007,13:30 ,0.26,28.2,44630,28.9
08/16/2007,13:45 ,0.25,28.2,44630,28.9
08/16/2007,14:00 ,0.25,28.2,44620,28.9
08/16/2007,14:15 ,0.25,28.2,44630,28.9
08/16/2007,14:30 ,0.25,28.2,44630,28.9
08/16/2007,14:45 ,0.25,28.2,44620,28.9
08/16/2007,15:00 ,0.25,28.2,44630,28.9
08/16/2007,15:15 ,0.26,28.2,44630,28.9
08/16/2007,15:30 ,0.26,28.2,44620,28.9
08/16/2007,15:45 ,0.26,28.2,44630,28.9
08/16/2007,16:00 ,0.26,28.2,44620,28.9
08/16/2007,16:15 ,0.26,28.2,44630,28.9
08/16/2007,16:30 ,0.26,28.2,44630,28.9
08/16/2007,16:45 ,0.26,28.2,44620,28.9
08/16/2007,17:00 ,0.26,28.2,44620,28.9
08/16/2007,17:15 ,0.26,28.2,44630,28.9
08/16/2007,17:30 ,0.26,28.2,44630,28.9
08/16/2007,17:45 ,0.26,28.2,44630,28.9
08/16/2007,18:00 ,0.26,28.2,44620,28.9
08/16/2007,18:15 ,0.26,28.2,44630,28.9
08/16/2007,18:30 ,0.26,28.2,44620,28.9
08/16/2007,18:45 ,0.26,28.2,44630,28.9
08/16/2007,19:00 ,0.26,28.2,44630,28.9
08/16/2007,19:15 ,0.26,28.2,44620,28.9
08/16/2007,19:30 ,0.26,28.2,44630,28.9
08/16/2007,19:45 ,0.26,28.2,44620,28.9
08/16/2007,20:00 ,0.26,28.2,44630,28.9
08/16/2007,20:15 ,0.26,28.2,44630,28.9
08/16/2007,20:30 ,0.26,28.2,44630,28.9
08/16/2007,20:45 ,0.26,28.2,44630,28.9
08/16/2007,21:00 ,0.26,28.2,44630,28.9
08/16/2007,21:15 ,0.26,28.2,44630,28.9
08/16/2007,21:30 ,0.26,28.2,44620,28.9
08/16/2007,21:45 ,0.25,28.2,44620,28.9
08/16/2007,22:00 ,0.25,28.2,44630,28.9
08/16/2007,22:15 ,0.25,28.2,44620,28.9
08/16/2007,22:30 ,0.25,28.2,44630,28.9
08/16/2007,22:45 ,0.25,28.2,44630,28.9
08/16/2007,23:00 ,0.25,28.2,44620,28.9
08/16/2007,23:15 ,0.25,28.2,44620,28.9
08/16/2007,23:30 ,0.25,28.2,44620,28.9
08/16/2007,23:45 ,0.24,28.2,44620,28.9
08/16/2007,00:00 ,0.24,28.2,44620,28.9
08/17/2007,00:15 ,0.24,28.2,44620,28.9
08/17/2007,00:30 ,0.24,28.2,44630,28.9
08/17/2007,00:45 ,0.24,28.2,44620,28.9
08/17/2007,01:00 ,0.24,28.2,44620,28.9
08/17/2007,01:15 ,0.24,28.2,44620,28.9
08/17/2007,01:30 ,0.24,28.2,44620,28.9
08/17/2007,01:45 ,0.24,28.2,44620,28.9
08/17/2007,02:00 ,0.24,28.2,44620,28.9
08/17/2007,02:15 ,0.24,28.2,44620,28.9
08/17/2007,02:30 ,0.24,28.2,44620,28.9
08/17/2007,02:45 ,0.23,28.2,44620,28.9
08/17/2007,03:00 ,0.23,28.2,44620,28.9
08/17/2007,03:15 ,0.23,28.2,44620,28.9
08/17/2007,03:30 ,0.23,28.2,44620,28.9
08/17/2007,03:45 ,0.23,28.2,44620,28.9
08/17/2007,04:00 ,0.23,28.2,44620,28.9
08/17/2007,04:15 ,0.23,28.2,44620,28.9
08/17/2007,04:30 ,0.23,28.2,44620,28.9
08/17/2007,04:45 ,0.23,28.2,44620,28.9
08/17/2007,05:00 ,0.23,28.2,44620,28.9
08/17/2007,05:15 ,0.23,28.2,44620,28.9
08/17/2007,05:30 ,0.22,28.2,44620,28.9
08/17/2007,05:45 ,0.23,28.2,44620,28.9
08/17/2007,06:00 ,0.22,28.2,44620,28.9
08/17/2007,06:15 ,0.22,28.2,44620,28.9
08/17/2007,06:30 ,0.22,28.2,44620,28.9
08/17/2007,06:45 ,0.22,28.2,44620,28.9
08/17/2007,07:00 ,0.22,28.2,44620,28.9
08/17/2007,07:15 ,0.22,28.2,44620,28.9
08/17/2007,07:30 ,0.22,28.2,44620,28.9
08/17/2007,07:45 ,0.22,28.2,44620,28.9
08/17/2007,08:00 ,0.22,28.2,44620,28.9
08/17/2007,08:15 ,0.21,28.2,44620,28.9
08/17/2007,08:30 ,0.21,28.2,44620,28.9
08/17/2007,08:45 ,0.21,28.2,44630,28.9
08/17/2007,09:00 ,0.21,28.2,44620,28.9
08/17/2007,09:15 ,0.21,28.2,44620,28.9
08/17/2007,09:30 ,0.21,28.2,44620,28.9
08/17/2007,09:45 ,0.21,28.2,44620,28.9
08/17/2007,10:00 ,0.21,28.2,44620,28.9
08/17/2007,10:15 ,0.21,28.2,44620,28.9
08/17/2007,10:30 ,0.21,28.2,44620,28.9
08/17/2007,10:45 ,0.21,28.2,44620,28.9
08/17/2007,11:00 ,0.21,28.2,44620,28.9
08/17/2007,11:15 ,0.21,28.2,44620,28.9
08/17/2007,11:30 ,0.20,28.2,44620,28.9
08/17/2007,11:45 ,0.21,28.2,44620,28.9
08/17/2007,12:00 ,0.20,28.2,44620,28.9
08/17/2007,12:15 ,0.21,28.2,44610,28.8
08/17/2007,12:30 ,0.20,28.2,44620,28.9
08/17/2007,12:45 ,0.20,28.2,44610,28.8
08/17/2007,13:00 ,0.20,28.2,44620,28.9
08/17/2007,13:15 ,0.20,28.2,44620,28.9
08/17/2007,13:30 ,0.20,28.2,44620,28.9
08/17/2007,13:45 ,0.20,28.2,44620,28.9
08/17/2007,14:00 ,0.20,28.2,44610,28.8
08/17/2007,14:15 ,0.19,28.2,44620,28.9
08/17/2007,14:30 ,0.19,28.2,44620,28.9
08/17/2007,14:45 ,0.19,28.2,44610,28.8
08/17/2007,15:00 ,0.19,28.2,44610,28.8
08/17/2007,15:15 ,0.19,28.2,44610,28.8
08/17/2007,15:30 ,0.19,28.2,44610,28.8
08/17/2007,15:45 ,0.19,28.2,44610,28.8
08/17/2007,16:00 ,0.19,28.2,44610,28.8
08/17/2007,16:15 ,0.19,28.2,44610,28.8
08/17/2007,16:30 ,0.19,28.2,44620,28.9
08/17/2007,16:45 ,0.19,28.2,44620,28.9
08/17/2007,17:00 ,0.19,28.2,44620,28.9
08/17/2007,17:15 ,0.19,28.2,44610,28.8
08/17/2007,17:30 ,0.19,28.2,44610,28.8
08/17/2007,17:45 ,0.19,28.2,44620,28.9
08/17/2007,18:00 ,0.19,28.2,44610,28.8
08/17/2007,18:15 ,0.19,28.2,44610,28.8
08/17/2007,18:30 ,0.19,28.2,44610,28.8
08/17/2007,18:45 ,0.19,28.2,44620,28.9
08/17/2007,19:00 ,0.19,28.2,44620,28.9
08/17/2007,19:15 ,0.19,28.2,44610,28.8
08/17/2007,19:30 ,0.18,28.2,44610,28.8
08/17/2007,19:45 ,0.18,28.2,44610,28.8
08/17/2007,20:00 ,0.18,28.2,44610,28.8
08/17/2007,20:15 ,0.18,28.2,44610,28.8
08/17/2007,20:30 ,0.18,28.2,44610,28.8
08/17/2007,20:45 ,0.18,28.2,44610,28.8
08/17/2007,21:00 ,0.18,28.2,44620,28.9
08/17/2007,21:15 ,0.18,28.2,44610,28.8
08/17/2007,21:30 ,0.18,28.2,44610,28.8
08/17/2007,21:45 ,0.18,28.2,44610,28.8
08/17/2007,22:00 ,0.18,28.2,44610,28.8
08/17/2007,22:15 ,0.18,28.2,44620,28.9
08/17/2007,22:30 ,0.18,28.2,44610,28.8
08/17/2007,22:45 ,0.18,28.2,44620,28.9
08/17/2007,23:00 ,0.18,28.2,44610,28.8
08/17/2007,23:15 ,0.18,28.2,44620,28.9
08/17/2007,23:30 ,0.17,28.2,44610,28.8
08/17/2007,23:45 ,0.17,28.2,44610,28.8
08/17/2007,00:00 ,0.17,28.2,44620,28.9
08/18/2007,00:15 ,0.17,28.2,44620,28.9
08/18/2007,00:30 ,0.17,28.2,44610,28.8
08/18/2007,00:45 ,0.17,28.2,44610,28.8
08/18/2007,01:00 ,0.17,28.2,44590,28.8
08/18/2007,01:15 ,0.17,28.2,44610,28.8
08/18/2007,01:30 ,0.17,28.2,44610,28.8
08/18/2007,01:45 ,0.17,28.2,44610,28.8
08/18/2007,02:00 ,0.16,28.2,44610,28.8
08/18/2007,02:15 ,0.16,28.2,44610,28.8
08/18/2007,02:30 ,0.16,28.2,44610,28.8
08/18/2007,02:45 ,0.16,28.2,44610,28.8
08/18/2007,03:00 ,0.16,28.2,44610,28.8
08/18/2007,03:15 ,0.16,28.2,44610,28.8
08/18/2007,03:30 ,0.16,28.2,44610,28.8
08/18/2007,03:45 ,0.16,28.2,44610,28.8
08/18/2007,04:00 ,0.16,28.2,44610,28.8
08/18/2007,04:15 ,0.16,28.2,44610,28.8
08/18/2007,04:30 ,0.16,28.2,44610,28.8
08/18/2007,04:45 ,0.16,28.2,44610,28.8
08/18/2007,05:00 ,0.16,28.2,44610,28.8
08/18/2007,05:15 ,0.16,28.2,44610,28.8
08/18/2007,05:30 ,0.16,28.2,44610,28.8
08/18/2007,05:45 ,0.16,28.2,44610,28.8
08/18/2007,06:00 ,0.16,28.2,44620,28.9
08/18/2007,06:15 ,0.15,28.2,44610,28.8
08/18/2007,06:30 ,0.15,28.2,44610,28.8
08/18/2007,06:45 ,0.15,28.2,44610,28.8
08/18/2007,07:00 ,0.15,28.2,44610,28.8
08/18/2007,07:15 ,0.15,28.2,44610,28.8
08/18/2007,07:30 ,0.15,28.2,44610,28.8
08/18/2007,07:45 ,0.15,28.2,44610,28.8
08/18/2007,08:00 ,0.15,28.2,44620,28.9
08/18/2007,08:15 ,0.15,28.2,44610,28.8
08/18/2007,08:30 ,0.15,28.2,44610,28.8
08/18/2007,08:45 ,0.15,28.2,44610,28.8
08/18/2007,09:00 ,0.15,28.2,44610,28.8
08/18/2007,09:15 ,0.15,28.2,44610,28.8
08/18/2007,09:30 ,0.14,28.2,44610,28.8
08/18/2007,09:45 ,0.15,28.2,44610,28.8
08/18/2007,10:00 ,0.14,28.2,44620,28.9
08/18/2007,10:15 ,0.14,28.2,44620,28.9
08/18/2007,10:30 ,0.14,28.2,44620,28.9
08/18/2007,10:45 ,0.15,28.2,44620,28.9
08/18/2007,11:00 ,0.15,28.2,44620,28.9
08/18/2007,11:15 ,0.14,28.2,44620,28.9
08/18/2007,11:30 ,0.14,28.2,44610,28.8
08/18/2007,11:45 ,0.14,28.2,44620,28.9
08/18/2007,12:00 ,0.14,28.2,44620,28.9
08/18/2007,12:15 ,0.14,28.2,44610,28.8
08/18/2007,12:30 ,0.14,28.2,44610,28.8
08/18/2007,12:45 ,0.14,28.2,44620,28.9
08/18/2007,13:00 ,0.14,28.2,44620,28.9
08/18/2007,13:15 ,0.14,28.2,44620,28.9
08/18/2007,13:30 ,0.14,28.2,44620,28.9
08/18/2007,13:45 ,0.14,28.2,44620,28.9
08/18/2007,14:00 ,0.14,28.2,44620,28.9
08/18/2007,14:15 ,0.14,28.2,44620,28.9
08/18/2007,14:30 ,0.14,28.2,44620,28.9
08/18/2007,14:45 ,0.14,28.2,44610,28.8
08/18/2007,15:00 ,0.13,28.2,44610,28.8
08/18/2007,15:15 ,0.13,28.2,44610,28.8
08/18/2007,15:30 ,0.13,28.2,44610,28.8
08/18/2007,15:45 ,0.13,28.2,44610,28.8
08/18/2007,16:00 ,0.13,28.2,44600,28.8
08/18/2007,16:15 ,0.13,28.2,44610,28.8
08/18/2007,16:30 ,0.13,28.2,44600,28.8
08/18/2007,16:45 ,0.13,28.2,44600,28.8
08/18/2007,17:00 ,0.13,28.2,44610,28.8
08/18/2007,17:15 ,0.13,28.2,44610,28.8
08/18/2007,17:30 ,0.13,28.2,44610,28.8
08/18/2007,17:45 ,0.13,28.2,44610,28.8
08/18/2007,18:00 ,0.13,28.2,44610,28.8
08/18/2007,18:15 ,0.13,28.2,44610,28.8
08/18/2007,18:30 ,0.13,28.2,44610,28.8
08/18/2007,18:45 ,0.12,28.2,44620,28.9
08/18/2007,19:00 ,0.13,28.2,44620,28.9
08/18/2007,19:15 ,0.13,28.2,44620,28.9
08/18/2007,19:30 ,0.12,28.2,44610,28.8
08/18/2007,19:45 ,0.12,28.2,44620,28.9
08/18/2007,20:00 ,0.12,28.2,44610,28.8
08/18/2007,20:15 ,0.12,28.2,44610,28.8
08/18/2007,20:30 ,0.12,28.2,44610,28.8
08/18/2007,20:45 ,0.12,28.2,44610,28.8
08/18/2007,21:00 ,0.12,28.2,44610,28.8
08/18/2007,21:15 ,0.11,28.2,44610,28.8
08/18/2007,21:30 ,0.11,28.2,44610,28.8
08/18/2007,21:45 ,0.11,28.2,44600,28.8
08/18/2007,22:00 ,0.11,28.2,44600,28.8
08/18/2007,22:15 ,0.11,28.2,44600,28.8
08/18/2007,22:30 ,0.11,28.2,44610,28.8
08/18/2007,22:45 ,0.11,28.2,44610,28.8
08/18/2007,23:00 ,0.11,28.2,44600,28.8
08/18/2007,23:15 ,0.11,28.2,44600,28.8
08/18/2007,23:30 ,0.11,28.2,44610,28.8
08/18/2007,23:45 ,0.11,28.2,44610,28.8
08/18/2007,00:00 ,0.11,28.2,44610,28.8
08/19/2007,00:15 ,0.11,28.2,44610,28.8
08/19/2007,00:30 ,0.11,28.2,44610,28.8
08/19/2007,00:45 ,0.11,28.2,44600,28.8
08/19/2007,01:00 ,0.11,28.2,44600,28.8
08/19/2007,01:15 ,0.11,28.2,44590,28.8
08/19/2007,01:30 ,0.11,28.2,44600,28.8
08/19/2007,01:45 ,0.11,28.2,44600,28.8
08/19/2007,02:00 ,0.10,28.2,44600,28.8
08/19/2007,02:15 ,0.10,28.2,44590,28.8
08/19/2007,02:30 ,0.10,28.2,44590,28.8
08/19/2007,02:45 ,0.10,28.2,44600,28.8
08/19/2007,03:00 ,0.09,28.2,44590,28.8
08/19/2007,03:15 ,0.09,28.2,44590,28.8
08/19/2007,03:30 ,0.09,28.2,44590,28.8
08/19/2007,03:45 ,0.09,28.2,44590,28.8
08/19/2007,04:00 ,0.09,28.2,44590,28.8
08/19/2007,04:15 ,0.09,28.2,44590,28.8
08/19/2007,04:30 ,0.09,28.2,44590,28.8
08/19/2007,04:45 ,0.09,28.2,44590,28.8
08/19/2007,05:00 ,0.09,28.2,44590,28.8
08/19/2007,05:15 ,0.09,28.2,44600,28.8
08/19/2007,05:30 ,0.09,28.2,44600,28.8
08/19/2007,05:45 ,0.09,28.2,44600,28.8
08/19/2007,06:00 ,0.08,28.2,44600,28.8
08/19/2007,06:15 ,0.08,28.2,44610,28.8
08/19/2007,06:30 ,0.08,28.2,44600,28.8
08/19/2007,06:45 ,0.08,28.2,44600,28.8
08/19/2007,07:00 ,0.09,28.2,44610,28.8
08/19/2007,07:15 ,0.10,28.2,44620,28.9
08/19/2007,07:30 ,0.10,28.2,44610,28.8
08/19/2007,07:45 ,0.10,28.2,44610,28.8
08/19/2007,08:00 ,0.09,28.2,44620,28.9
08/19/2007,08:15 ,0.09,28.2,44620,28.9
08/19/2007,08:30 ,0.09,28.2,44610,28.8
08/19/2007,08:45 ,0.09,28.2,44620,28.9
08/19/2007,09:00 ,0.09,28.2,44620,28.9
08/19/2007,09:15 ,0.09,28.2,44610,28.8
08/19/2007,09:30 ,0.09,28.2,44610,28.8
08/19/2007,09:45 ,0.09,28.2,44610,28.8
08/19/2007,10:00 ,0.09,28.2,44620,28.9
08/19/2007,10:15 ,0.09,28.2,44610,28.8
08/19/2007,10:30 ,0.09,28.2,44620,28.9
08/19/2007,10:45 ,0.09,28.2,44620,28.9
08/19/2007,11:00 ,0.09,28.2,44610,28.8
08/19/2007,11:15 ,0.09,28.2,44610,28.8
08/19/2007,11:30 ,0.09,28.2,44610,28.8
08/19/2007,11:45 ,0.09,28.2,44610,28.8
08/19/2007,12:00 ,0.09,28.2,44610,28.8
08/19/2007,12:15 ,0.09,28.2,44610,28.8
08/19/2007,12:30 ,0.09,28.2,44610,28.8
08/19/2007,12:45 ,0.09,28.2,44610,28.8
08/19/2007,13:00 ,0.09,28.2,44610,28.8
08/19/2007,13:15 ,0.09,28.2,44610,28.8
08/19/2007,13:30 ,0.08,28.2,44610,28.8
08/19/2007,13:45 ,0.08,28.2,44600,28.8
08/19/2007,14:00 ,0.08,28.2,44600,28.8
08/19/2007,14:15 ,0.08,28.2,44590,28.8
08/19/2007,14:30 ,0.08,28.2,44600,28.8
08/19/2007,14:45 ,0.08,28.2,44590,28.8
08/19/2007,15:00 ,0.08,28.2,44590,28.8
08/19/2007,15:15 ,0.07,28.2,44580,28.8
08/19/2007,15:30 ,0.07,28.2,44580,28.8
08/19/2007,15:45 ,0.07,28.2,44580,28.8
08/19/2007,16:00 ,0.07,28.2,44580,28.8
08/19/2007,16:15 ,0.07,28.2,44580,28.8
08/19/2007,16:30 ,0.07,28.2,44580,28.8
08/19/2007,16:45 ,0.07,28.2,44580,28.8
08/19/2007,17:00 ,0.06,28.2,44580,28.8
08/19/2007,17:15 ,0.07,28.2,44590,28.8
08/19/2007,17:30 ,0.06,28.2,44580,28.8
08/19/2007,17:45 ,0.06,28.2,44580,28.8
08/19/2007,18:00 ,0.06,28.2,44580,28.8
08/19/2007,18:15 ,0.06,28.2,44590,28.8
08/19/2007,18:30 ,0.06,28.2,44590,28.8
08/19/2007,18:45 ,0.06,28.2,44590,28.8
08/19/2007,19:00 ,0.06,28.2,44590,28.8
08/19/2007,19:15 ,0.06,28.2,44590,28.8
08/19/2007,19:30 ,0.06,28.2,44590,28.8
08/19/2007,19:45 ,0.06,28.2,44590,28.8
08/19/2007,20:00 ,0.06,28.2,44590,28.8
08/19/2007,20:15 ,0.06,28.2,44590,28.8
08/19/2007,20:30 ,0.06,28.2,44600,28.8
08/19/2007,20:45 ,0.06,28.2,44600,28.8
08/19/2007,21:00 ,0.06,28.2,44600,28.8
08/19/2007,21:15 ,0.06,28.2,44590,28.8
08/19/2007,21:30 ,0.05,28.2,44590,28.8
08/19/2007,21:45 ,0.05,28.2,44600,28.8
08/19/2007,22:00 ,0.06,28.2,44600,28.8
08/19/2007,22:15 ,0.05,28.2,44600,28.8
08/19/2007,22:30 ,0.05,28.2,44600,28.8
08/19/2007,22:45 ,0.05,28.2,44600,28.8
08/19/2007,23:00 ,0.05,28.2,44600,28.8
08/19/2007,23:15 ,0.05,28.2,44600,28.8
08/19/2007,23:30 ,0.05,28.2,44600,28.8
08/19/2007,23:45 ,0.05,28.2,44590,28.8
08/19/2007,00:00 ,0.05,28.2,44600,28.8
08/20/2007,00:15 ,0.05,28.2,44600,28.8
08/20/2007,00:30 ,0.05,28.2,44600,28.8
08/20/2007,00:45 ,0.05,28.2,44600,28.8
08/20/2007,01:00 ,0.05,28.2,44600,28.8
08/20/2007,01:15 ,0.05,28.2,44600,28.8
08/20/2007,01:30 ,0.05,28.2,44600,28.8
08/20/2007,01:45 ,0.05,28.2,44600,28.8
08/20/2007,02:00 ,0.05,28.2,44600,28.8
08/20/2007,02:15 ,0.05,28.2,44600,28.8
08/20/2007,02:30 ,0.04,28.2,44600,28.8
08/20/2007,02:45 ,0.05,28.2,44600,28.8
08/20/2007,03:00 ,0.04,28.2,44610,28.8
08/20/2007,03:15 ,0.04,28.2,44600,28.8
08/20/2007,03:30 ,0.04,28.2,44600,28.8
08/20/2007,03:45 ,0.04,28.2,44600,28.8
08/20/2007,04:00 ,0.04,28.2,44600,28.8
08/20/2007,04:15 ,0.04,28.2,44590,28.8
08/20/2007,04:30 ,0.04,28.2,44590,28.8
08/20/2007,04:45 ,0.04,28.2,44590,28.8
08/20/2007,05:00 ,0.04,28.2,44590,28.8
08/20/2007,05:15 ,0.04,28.2,44590,28.8
08/20/2007,05:30 ,0.03,28.2,44580,28.8
08/20/2007,05:45 ,0.03,28.2,44580,28.8
08/20/2007,06:00 ,0.03,28.2,44580,28.8
08/20/2007,06:15 ,0.03,28.2,44580,28.8
08/20/2007,06:30 ,0.03,28.2,44580,28.8
08/20/2007,06:45 ,0.03,28.2,44590,28.8
08/20/2007,07:00 ,0.03,28.2,44580,28.8
08/20/2007,07:15 ,0.03,28.2,44580,28.8
08/20/2007,07:30 ,0.03,28.2,44590,28.8
08/20/2007,07:45 ,0.03,28.2,44590,28.8
08/20/2007,08:00 ,0.02,28.2,44590,28.8
08/20/2007,08:15 ,0.02,28.2,44590,28.8
08/20/2007,08:30 ,0.02,28.2,44590,28.8
08/20/2007,08:45 ,0.02,28.2,44590,28.8
08/20/2007,09:00 ,0.02,28.2,44600,28.8
08/20/2007,09:15 ,0.02,28.2,44600,28.8
08/20/2007,09:30 ,0.02,28.2,44600,28.8
08/20/2007,09:45 ,0.02,28.2,44600,28.8
08/20/2007,10:00 ,0.02,28.2,44590,28.8
08/20/2007,10:15 ,0.02,28.2,44590,28.8
08/20/2007,10:30 ,0.02,28.2,44600,28.8
08/20/2007,10:45 ,0.02,28.2,44600,28.8
08/20/2007,11:00 ,0.02,28.2,44600,28.8
08/20/2007,11:15 ,0.02,28.2,44600,28.8
08/20/2007,11:30 ,0.02,28.2,44600,28.8
08/20/2007,11:45 ,0.02,28.2,44610,28.8
08/20/2007,12:00 ,0.02,28.2,44610,28.8
08/20/2007,12:15 ,0.02,28.2,44610,28.8
08/20/2007,12:30 ,0.02,28.2,44600,28.8
08/20/2007,12:45 ,0.02,28.2,44600,28.8
08/20/2007,13:00 ,0.02,28.2,44600,28.8
08/20/2007,13:15 ,0.02,28.2,44610,28.8
08/20/2007,13:30 ,0.02,28.2,44610,28.8
08/20/2007,13:45 ,0.01,28.2,44600,28.8
08/20/2007,14:00 ,0.02,28.2,44600,28.8
08/20/2007,14:15 ,0.01,28.2,44610,28.8
08/20/2007,14:30 ,0.01,28.2,44610,28.8
08/20/2007,14:45 ,0.01,28.2,44600,28.8
08/20/2007,15:00 ,0.01,28.2,44600,28.8
08/20/2007,15:15 ,0.01,28.2,44600,28.8
08/20/2007,15:30 ,0.01,28.2,44600,28.8
08/20/2007,15:45 ,0.01,28.2,44590,28.8
08/20/2007,16:00 ,0.01,28.2,44590,28.8
08/20/2007,16:15 ,0.01,28.1,44590,28.8
08/20/2007,16:30 ,0.00,28.1,44580,28.8
08/20/2007,16:45 ,0.00,28.2,44590,28.8
08/20/2007,17:00 ,0.00,28.2,44580,28.8
08/20/2007,17:15 ,0.00,28.1,44590,28.8
08/20/2007,17:30 ,0.00,28.2,44580,28.8
08/20/2007,17:45 ,0.00,28.1,44580,28.8
08/20/2007,18:00 ,-0.01,28.1,44580,28.8
08/20/2007,18:15 ,-0.01,28.1,44570,28.8
08/20/2007,18:30 ,-0.01,28.1,44580,28.8
08/20/2007,18:45 ,-0.01,28.1,44570,28.8
08/20/2007,19:00 ,-0.01,28.1,44580,28.8
08/20/2007,19:15 ,-0.01,28.1,44570,28.8
08/20/2007,19:30 ,-0.01,28.1,44580,28.8
08/20/2007,19:45 ,-0.01,28.1,44580,28.8
08/20/2007,20:00 ,-0.01,28.1,44590,28.8
08/20/2007,20:15 ,-0.02,28.1,44590,28.8
08/20/2007,20:30 ,-0.02,28.1,44590,28.8
08/20/2007,20:45 ,-0.02,28.1,44580,28.8
08/20/2007,21:00 ,-0.02,28.1,44580,28.8
08/20/2007,21:15 ,-0.02,28.1,44580,28.8
08/20/2007,21:30 ,-0.02,28.1,44580,28.8
08/20/2007,21:45 ,-0.02,28.1,44580,28.8
08/20/2007,22:00 ,-0.03,28.1,44580,28.8
08/20/2007,22:15 ,-0.02,28.1,44590,28.8
08/20/2007,22:30 ,-0.03,28.1,44600,28.8
08/20/2007,22:45 ,-0.03,28.1,44590,28.8
08/20/2007,23:00 ,-0.03,28.1,44600,28.8
08/20/2007,23:15 ,-0.03,28.1,44600,28.8
08/20/2007,23:30 ,-0.03,28.1,44600,28.8
08/20/2007,23:45 ,-0.03,28.1,44600,28.8
08/20/2007,00:00 ,-0.03,28.1,44610,28.8
08/21/2007,00:15 ,-0.03,28.1,44610,28.8
08/21/2007,00:30 ,-0.03,28.1,44610,28.8
08/21/2007,00:45 ,-0.03,28.1,44610,28.8
08/21/2007,01:00 ,-0.03,28.1,44610,28.8
08/21/2007,01:15 ,-0.03,28.1,44620,28.9
08/21/2007,01:30 ,-0.04,28.1,44620,28.9
08/21/2007,01:45 ,-0.03,28.1,44620,28.9
08/21/2007,02:00 ,-0.04,28.1,44620,28.9
08/21/2007,02:15 ,-0.04,28.1,44630,28.9
08/21/2007,02:30 ,-0.04,28.1,44620,28.9
08/21/2007,02:45 ,-0.03,28.1,44630,28.9
08/21/2007,03:00 ,-0.04,28.1,44630,28.9
08/21/2007,03:15 ,-0.04,28.1,44630,28.9
08/21/2007,03:30 ,-0.04,28.1,44640,28.9
08/21/2007,03:45 ,-0.04,28.1,44640,28.9
08/21/2007,04:00 ,-0.04,28.1,44630,28.9
08/21/2007,04:15 ,-0.04,28.1,44620,28.9
08/21/2007,04:30 ,-0.04,28.1,44620,28.9
08/21/2007,04:45 ,-0.04,28.1,44620,28.9
08/21/2007,05:00 ,-0.04,28.1,44620,28.9
08/21/2007,05:15 ,-0.04,28.1,44610,28.8
08/21/2007,05:30 ,-0.05,28.1,44600,28.8
08/21/2007,05:45 ,-0.05,28.1,44610,28.8
08/21/2007,06:00 ,-0.05,28.1,44600,28.8
08/21/2007,06:15 ,-0.05,28.1,44600,28.8
08/21/2007,06:30 ,-0.05,28.1,44620,28.9
08/21/2007,06:45 ,-0.05,28.1,44620,28.9
08/21/2007,07:00 ,-0.05,28.1,44610,28.8
08/21/2007,07:15 ,-0.05,28.1,44610,28.8
08/21/2007,07:30 ,-0.05,28.1,44600,28.8
08/21/2007,07:45 ,-0.06,28.1,44600,28.8
08/21/2007,08:00 ,-0.06,28.1,44600,28.8
08/21/2007,08:15 ,-0.06,28.1,44600,28.8
08/21/2007,08:30 ,-0.06,28.1,44600,28.8
08/21/2007,08:45 ,-0.06,28.1,44610,28.8
08/21/2007,09:00 ,-0.06,28.1,44610,28.8
08/21/2007,09:15 ,-0.06,28.1,44610,28.8
08/21/2007,09:30 ,-0.06,28.1,44610,28.8
08/21/2007,09:45 ,-0.06,28.1,44620,28.9
08/21/2007,10:00 ,-0.06,28.1,44630,28.9
08/21/2007,10:15 ,-0.06,28.1,44640,28.9
08/21/2007,10:30 ,-0.06,28.1,44630,28.9
08/21/2007,10:45 ,-0.06,28.1,44640,28.9
08/21/2007,11:00 ,-0.06,28.1,44640,28.9
08/21/2007,11:15 ,-0.06,28.1,44650,28.9
08/21/2007,11:30 ,-0.06,28.1,44640,28.9
08/21/2007,11:45 ,-0.06,28.1,44640,28.9
08/21/2007,12:00 ,-0.06,28.1,44640,28.9
08/21/2007,12:15 ,-0.06,28.1,44640,28.9
08/21/2007,12:30 ,-0.06,28.1,44640,28.9
08/21/2007,12:45 ,-0.07,28.1,44630,28.9
08/21/2007,13:00 ,-0.07,28.1,44630,28.9
08/21/2007,13:15 ,-0.07,28.1,44630,28.9
08/21/2007,13:30 ,-0.07,28.1,44630,28.9
08/21/2007,13:45 ,-0.07,28.1,44620,28.9
08/21/2007,14:00 ,-0.07,28.1,44620,28.9
08/21/2007,14:15 ,-0.07,28.1,44610,28.8
08/21/2007,14:30 ,-0.08,28.1,44610,28.8
08/21/2007,14:45 ,-0.08,28.1,44610,28.8
08/21/2007,15:00 ,-0.08,28.1,44610,28.8
08/21/2007,15:15 ,-0.08,28.1,44600,28.8
08/21/2007,15:30 ,-0.08,28.1,44610,28.8
08/21/2007,15:45 ,-0.08,28.1,44610,28.8
08/21/2007,16:00 ,-0.08,28.1,44610,28.8
08/21/2007,16:15 ,-0.08,28.1,44620,28.9
08/21/2007,16:30 ,-0.08,28.1,44620,28.9
08/21/2007,16:45 ,-0.09,28.1,44620,28.9
08/21/2007,17:00 ,-0.09,28.1,44610,28.8
08/21/2007,17:15 ,-0.09,28.1,44610,28.8
08/21/2007,17:30 ,-0.09,28.1,44600,28.8
08/21/2007,17:45 ,-0.09,28.1,44600,28.8
08/21/2007,18:00 ,-0.09,28.0,44600,28.8
08/21/2007,18:15 ,-0.09,28.1,44590,28.8
08/21/2007,18:30 ,-0.10,28.0,44590,28.8
08/21/2007,18:45 ,-0.10,28.0,44600,28.8
08/21/2007,19:00 ,-0.10,28.0,44590,28.8
08/21/2007,19:15 ,-0.10,28.0,44600,28.8
08/21/2007,19:30 ,-0.10,28.0,44600,28.8
08/21/2007,19:45 ,-0.10,28.0,44610,28.8
08/21/2007,20:00 ,-0.10,28.0,44610,28.8
08/21/2007,20:15 ,-0.10,28.0,44610,28.8
08/21/2007,20:30 ,-0.10,28.0,44620,28.9
08/21/2007,20:45 ,-0.10,28.0,44630,28.9
08/21/2007,21:00 ,-0.11,28.0,44630,28.9
08/21/2007,21:15 ,-0.11,28.0,44630,28.9
08/21/2007,21:30 ,-0.11,28.0,44630,28.9
08/21/2007,21:45 ,-0.11,28.0,44640,28.9
08/21/2007,22:00 ,-0.11,28.0,44630,28.9
08/21/2007,22:15 ,-0.11,28.0,44620,28.9
08/21/2007,22:30 ,-0.11,28.0,44610,28.8
08/21/2007,22:45 ,-0.11,28.0,44610,28.8
08/21/2007,23:00 ,-0.12,28.0,44610,28.8
08/21/2007,23:15 ,-0.12,28.0,44620,28.9
08/21/2007,23:30 ,-0.12,28.0,44620,28.9
08/21/2007,23:45 ,-0.12,28.0,44630,28.9
08/21/2007,00:00 ,-0.12,28.0,44630,28.9
08/22/2007,00:15 ,-0.12,28.0,44640,28.9
08/22/2007,00:30 ,-0.12,28.0,44640,28.9
08/22/2007,00:45 ,-0.12,28.0,44650,28.9
08/22/2007,01:00 ,-0.12,28.0,44650,28.9
08/22/2007,01:15 ,-0.12,28.0,44650,28.9
08/22/2007,01:30 ,-0.12,28.0,44650,28.9
08/22/2007,01:45 ,-0.12,28.0,44650,28.9
08/22/2007,02:00 ,-0.12,28.0,44640,28.9
08/22/2007,02:15 ,-0.12,28.0,44640,28.9
08/22/2007,02:30 ,-0.12,28.0,44640,28.9
08/22/2007,02:45 ,-0.12,28.0,44630,28.9
08/22/2007,03:00 ,-0.12,28.0,44630,28.9
08/22/2007,03:15 ,-0.12,28.0,44630,28.9
08/22/2007,03:30 ,-0.12,28.0,44630,28.9
08/22/2007,03:45 ,-0.13,28.0,44630,28.9
08/22/2007,04:00 ,-0.13,28.0,44620,28.9
08/22/2007,04:15 ,-0.13,28.0,44620,28.9
08/22/2007,04:30 ,-0.13,28.0,44610,28.8
08/22/2007,04:45 ,-0.13,28.0,44610,28.8
08/22/2007,05:00 ,-0.13,28.0,44620,28.9
08/22/2007,05:15 ,-0.13,28.0,44610,28.8
08/22/2007,05:30 ,-0.13,28.0,44610,28.8
08/22/2007,05:45 ,-0.13,28.0,44620,28.9
08/22/2007,06:00 ,-0.13,28.0,44620,28.9
08/22/2007,06:15 ,-0.13,28.0,44620,28.9
08/22/2007,06:30 ,-0.13,28.0,44610,28.8
08/22/2007,06:45 ,-0.13,28.0,44620,28.9
08/22/2007,07:00 ,-0.13,28.0,44620,28.9
08/22/2007,07:15 ,-0.14,28.0,44620,28.9
08/22/2007,07:30 ,-0.14,28.0,44630,28.9
08/22/2007,07:45 ,-0.14,28.0,44620,28.9
08/22/2007,08:00 ,-0.14,27.9,44630,28.9
08/22/2007,08:15 ,-0.14,27.9,44630,28.9
08/22/2007,08:30 ,-0.14,27.9,44640,28.9
08/22/2007,08:45 ,-0.14,27.9,44640,28.9
08/22/2007,09:00 ,-0.14,27.9,44650,28.9
08/22/2007,09:15 ,-0.14,27.9,44640,28.9
08/22/2007,09:30 ,-0.14,27.9,44650,28.9
08/22/2007,09:45 ,-0.14,27.9,44650,28.9
08/22/2007,10:00 ,-0.14,27.9,44640,28.9
08/22/2007,10:15 ,-0.14,27.9,44640,28.9
08/22/2007,10:30 ,-0.14,27.9,44640,28.9
08/22/2007,10:45 ,-0.14,27.9,44650,28.9
08/22/2007,11:00 ,-0.14,27.9,44640,28.9
08/22/2007,11:15 ,-0.14,27.9,44640,28.9
08/22/2007,11:30 ,-0.13,27.9,44650,28.9
08/22/2007,11:45 ,#N/A,#N/A,#N/A,#N/A
08/22/2007,12:00 ,#N/A,#N/A,#N/A,#N/A
08/22/2007,12:15 ,-0.13,#N/A,#N/A,#N/A
08/22/2007,12:30 ,-0.13,28.0,#N/A,#N/A
08/22/2007,12:45 ,-0.13,27.9,#N/A,#N/A
08/22/2007,13:00 ,-0.13,27.9,#N/A,#N/A
08/22/2007,13:15 ,-0.13,27.9,#N/A,#N/A
08/22/2007,13:30 ,-0.13,27.9,#N/A,#N/A
08/22/2007,13:45 ,-0.13,27.9,#N/A,#N/A
08/22/2007,14:00 ,-0.13,27.9,#N/A,#N/A
08/22/2007,14:15 ,-0.13,27.9,#N/A,#N/A
08/22/2007,14:30 ,-0.13,27.9,#N/A,#N/A
08/22/2007,14:45 ,-0.14,27.9,#N/A,#N/A
08/22/2007,15:00 ,-0.13,27.9,#N/A,#N/A
08/22/2007,15:15 ,-0.14,27.9,#N/A,#N/A
08/22/2007,15:30 ,-0.13,27.9,#N/A,#N/A
08/22/2007,15:45 ,-0.13,27.9,#N/A,#N/A
08/22/2007,16:00 ,-0.14,27.9,#N/A,#N/A
08/22/2007,16:15 ,-0.13,27.9,#N/A,#N/A
08/22/2007,16:30 ,-0.13,27.9,#N/A,#N/A
08/22/2007,16:45 ,-0.13,27.9,#N/A,#N/A
08/22/2007,17:00 ,-0.14,27.9,#N/A,#N/A
08/22/2007,17:15 ,-0.14,27.9,#N/A,#N/A
08/22/2007,17:30 ,-0.14,27.9,#N/A,#N/A
08/22/2007,17:45 ,-0.14,27.9,#N/A,#N/A
08/22/2007,18:00 ,-0.14,27.9,#N/A,#N/A
08/22/2007,18:15 ,-0.14,27.9,#N/A,#N/A
08/22/2007,18:30 ,-0.14,27.9,#N/A,#N/A
08/22/2007,18:45 ,-0.14,27.9,#N/A,#N/A
08/22/2007,19:00 ,-0.14,27.9,#N/A,#N/A
08/22/2007,19:15 ,-0.15,27.9,#N/A,#N/A
08/22/2007,19:30 ,-0.15,27.9,#N/A,#N/A
08/22/2007,19:45 ,-0.15,27.9,#N/A,#N/A
08/22/2007,20:00 ,-0.15,27.9,#N/A,#N/A
08/22/2007,20:15 ,-0.15,27.9,#N/A,#N/A
08/22/2007,20:30 ,-0.15,27.9,#N/A,#N/A
08/22/2007,20:45 ,-0.15,27.9,#N/A,#N/A
08/22/2007,21:00 ,-0.16,27.9,#N/A,#N/A
08/22/2007,21:15 ,-0.16,27.9,#N/A,#N/A
08/22/2007,21:30 ,-0.16,27.9,#N/A,#N/A
08/22/2007,21:45 ,-0.16,27.9,#N/A,#N/A
08/22/2007,22:00 ,-0.16,27.9,#N/A,#N/A
08/22/2007,22:15 ,-0.16,27.9,#N/A,#N/A
08/22/2007,22:30 ,-0.16,27.9,#N/A,#N/A
08/22/2007,22:45 ,-0.16,27.8,#N/A,#N/A
08/22/2007,23:00 ,-0.16,27.8,#N/A,#N/A
08/22/2007,23:15 ,-0.16,27.8,#N/A,#N/A
08/22/2007,23:30 ,-0.16,27.8,#N/A,#N/A
08/22/2007,23:45 ,-0.16,27.8,#N/A,#N/A
08/22/2007,00:00 ,-0.16,27.8,#N/A,#N/A
08/23/2007,00:15 ,-0.16,27.8,#N/A,#N/A
08/23/2007,00:30 ,-0.16,27.8,#N/A,#N/A
08/23/2007,00:45 ,-0.16,27.8,#N/A,#N/A
08/23/2007,01:00 ,-0.16,27.8,#N/A,#N/A
08/23/2007,01:15 ,-0.16,27.8,#N/A,#N/A
08/23/2007,01:30 ,-0.17,27.8,#N/A,#N/A
08/23/2007,01:45 ,-0.17,27.8,#N/A,#N/A
08/23/2007,02:00 ,-0.17,27.8,#N/A,#N/A
08/23/2007,02:15 ,-0.17,27.8,#N/A,#N/A
08/23/2007,02:30 ,-0.17,27.8,#N/A,#N/A
08/23/2007,02:45 ,-0.17,27.8,#N/A,#N/A
08/23/2007,03:00 ,-0.17,27.8,#N/A,#N/A
08/23/2007,03:15 ,-0.17,27.8,#N/A,#N/A
08/23/2007,03:30 ,-0.17,27.8,#N/A,#N/A
08/23/2007,03:45 ,-0.17,27.8,#N/A,#N/A
08/23/2007,04:00 ,-0.17,27.8,#N/A,#N/A
08/23/2007,04:15 ,-0.18,27.8,#N/A,#N/A
08/23/2007,04:30 ,-0.18,27.8,#N/A,#N/A
08/23/2007,04:45 ,-0.18,27.8,#N/A,#N/A
08/23/2007,05:00 ,-0.18,27.8,#N/A,#N/A
08/23/2007,05:15 ,-0.18,27.8,#N/A,#N/A
08/23/2007,05:30 ,-0.18,27.8,#N/A,#N/A
08/23/2007,05:45 ,-0.18,27.8,#N/A,#N/A
08/23/2007,06:00 ,-0.18,27.8,#N/A,#N/A
08/23/2007,06:15 ,-0.18,27.8,#N/A,#N/A
08/23/2007,06:30 ,-0.18,27.8,#N/A,#N/A
08/23/2007,06:45 ,-0.18,27.8,#N/A,#N/A
08/23/2007,07:00 ,-0.19,27.8,#N/A,#N/A
08/23/2007,07:15 ,-0.19,27.8,#N/A,#N/A
08/23/2007,07:30 ,-0.19,27.8,#N/A,#N/A
08/23/2007,07:45 ,-0.19,27.8,#N/A,#N/A
08/23/2007,08:00 ,-0.19,27.8,#N/A,#N/A
08/23/2007,08:15 ,-0.19,27.8,#N/A,#N/A
08/23/2007,08:30 ,-0.19,27.8,#N/A,#N/A
08/23/2007,08:45 ,-0.19,27.8,#N/A,#N/A
08/23/2007,09:00 ,-0.19,27.8,#N/A,#N/A
08/23/2007,09:15 ,-0.19,27.8,#N/A,#N/A
08/23/2007,09:30 ,-0.19,27.8,#N/A,#N/A
08/23/2007,09:45 ,-0.19,27.8,#N/A,#N/A
08/23/2007,10:00 ,-0.19,27.8,#N/A,#N/A
08/23/2007,10:15 ,-0.19,27.8,#N/A,#N/A
08/23/2007,10:30 ,-0.19,27.8,#N/A,#N/A
08/23/2007,10:45 ,-0.19,27.8,#N/A,#N/A
08/23/2007,11:00 ,-0.19,27.8,#N/A,#N/A
08/23/2007,11:15 ,-0.19,27.8,#N/A,#N/A
08/23/2007,11:30 ,-0.19,27.8,#N/A,#N/A
08/23/2007,11:45 ,-0.19,27.8,#N/A,#N/A
08/23/2007,12:00 ,-0.19,27.8,#N/A,#N/A
08/23/2007,12:15 ,-0.19,27.8,#N/A,#N/A
08/23/2007,12:30 ,-0.18,27.8,#N/A,#N/A
08/23/2007,12:45 ,-0.18,27.8,#N/A,#N/A
08/23/2007,13:00 ,-0.18,27.8,#N/A,#N/A
08/23/2007,13:15 ,-0.18,27.8,#N/A,#N/A
08/23/2007,13:30 ,-0.18,27.8,#N/A,#N/A
08/23/2007,13:45 ,-0.18,27.8,#N/A,#N/A
08/23/2007,14:00 ,-0.18,27.8,#N/A,#N/A
08/23/2007,14:15 ,-0.18,27.8,#N/A,#N/A
08/23/2007,14:30 ,-0.18,27.8,#N/A,#N/A
08/23/2007,14:45 ,-0.18,27.8,#N/A,#N/A
08/23/2007,15:00 ,-0.17,27.8,#N/A,#N/A
08/23/2007,15:15 ,-0.17,27.8,#N/A,#N/A
08/23/2007,15:30 ,-0.17,27.8,#N/A,#N/A
08/23/2007,15:45 ,-0.18,27.8,#N/A,#N/A
08/23/2007,16:00 ,-0.18,27.8,#N/A,#N/A
08/23/2007,16:15 ,-0.18,27.8,#N/A,#N/A
08/23/2007,16:30 ,-0.18,27.8,#N/A,#N/A
08/23/2007,16:45 ,-0.18,27.8,#N/A,#N/A
08/23/2007,17:00 ,-0.17,27.8,#N/A,#N/A
08/23/2007,17:15 ,-0.17,27.8,#N/A,#N/A
08/23/2007,17:30 ,-0.17,27.8,#N/A,#N/A
08/23/2007,17:45 ,-0.17,27.8,#N/A,#N/A
08/23/2007,18:00 ,-0.17,27.8,#N/A,#N/A
08/23/2007,18:15 ,-0.17,27.8,#N/A,#N/A
08/23/2007,18:30 ,-0.17,27.8,#N/A,#N/A
08/23/2007,18:45 ,-0.17,27.8,#N/A,#N/A
08/23/2007,19:00 ,-0.17,27.8,#N/A,#N/A
08/23/2007,19:15 ,-0.17,27.8,#N/A,#N/A
08/23/2007,19:30 ,-0.17,27.8,#N/A,#N/A
08/23/2007,19:45 ,-0.17,27.8,#N/A,#N/A
08/23/2007,20:00 ,-0.17,27.8,#N/A,#N/A
08/23/2007,20:15 ,-0.17,27.8,#N/A,#N/A
08/23/2007,20:30 ,-0.17,27.8,#N/A,#N/A
08/23/2007,20:45 ,-0.17,27.8,#N/A,#N/A
08/23/2007,21:00 ,-0.17,27.8,#N/A,#N/A
08/23/2007,21:15 ,-0.17,27.8,#N/A,#N/A
08/23/2007,21:30 ,-0.17,27.8,#N/A,#N/A
08/23/2007,21:45 ,-0.17,27.8,#N/A,#N/A
08/23/2007,22:00 ,-0.17,27.8,#N/A,#N/A
08/23/2007,22:15 ,-0.17,27.8,#N/A,#N/A
08/23/2007,22:30 ,-0.17,27.8,#N/A,#N/A
08/23/2007,22:45 ,-0.17,27.8,#N/A,#N/A
08/23/2007,23:00 ,-0.17,27.8,#N/A,#N/A
08/23/2007,23:15 ,-0.17,27.8,#N/A,#N/A
08/23/2007,23:30 ,-0.17,27.8,#N/A,#N/A
08/23/2007,23:45 ,-0.17,27.8,#N/A,#N/A
08/23/2007,00:00 ,-0.17,27.8,#N/A,#N/A
08/24/2007,00:15 ,-0.17,27.8,#N/A,#N/A
08/24/2007,00:30 ,-0.17,27.8,#N/A,#N/A
08/24/2007,00:45 ,-0.17,27.8,#N/A,#N/A
08/24/2007,01:00 ,-0.17,27.8,#N/A,#N/A
08/24/2007,01:15 ,-0.17,27.8,#N/A,#N/A
08/24/2007,01:30 ,-0.17,27.8,#N/A,#N/A
08/24/2007,01:45 ,-0.17,27.8,#N/A,#N/A
08/24/2007,02:00 ,-0.17,27.8,#N/A,#N/A
08/24/2007,02:15 ,-0.18,27.8,#N/A,#N/A
08/24/2007,02:30 ,-0.18,27.8,#N/A,#N/A
08/24/2007,02:45 ,-0.18,27.8,#N/A,#N/A
08/24/2007,03:00 ,-0.18,27.8,#N/A,#N/A
08/24/2007,03:15 ,-0.18,27.8,#N/A,#N/A
08/24/2007,03:30 ,-0.18,27.8,#N/A,#N/A
08/24/2007,03:45 ,-0.18,27.8,#N/A,#N/A
08/24/2007,04:00 ,-0.19,27.8,#N/A,#N/A
08/24/2007,04:15 ,-0.19,27.8,#N/A,#N/A
08/24/2007,04:30 ,-0.19,27.8,#N/A,#N/A
08/24/2007,04:45 ,-0.19,27.8,#N/A,#N/A
08/24/2007,05:00 ,-0.19,27.8,#N/A,#N/A
08/24/2007,05:15 ,-0.19,27.8,#N/A,#N/A
08/24/2007,05:30 ,-0.19,27.7,#N/A,#N/A
08/24/2007,05:45 ,-0.19,27.7,#N/A,#N/A
08/24/2007,06:00 ,-0.19,27.7,#N/A,#N/A
08/24/2007,06:15 ,-0.19,27.7,#N/A,#N/A
08/24/2007,06:30 ,-0.19,27.7,#N/A,#N/A
08/24/2007,06:45 ,-0.19,27.7,#N/A,#N/A
08/24/2007,07:00 ,-0.19,27.7,#N/A,#N/A
08/24/2007,07:15 ,-0.19,27.7,#N/A,#N/A
08/24/2007,07:30 ,-0.19,27.7,#N/A,#N/A
08/24/2007,07:45 ,-0.19,27.7,#N/A,#N/A
08/24/2007,08:00 ,-0.19,27.7,#N/A,#N/A
08/24/2007,08:15 ,-0.18,27.7,#N/A,#N/A
08/24/2007,08:30 ,-0.18,27.7,#N/A,#N/A
08/24/2007,08:45 ,-0.18,27.7,#N/A,#N/A
08/24/2007,09:00 ,-0.18,27.7,#N/A,#N/A
08/24/2007,09:15 ,-0.18,27.7,#N/A,#N/A
08/24/2007,09:30 ,-0.18,27.7,#N/A,#N/A
08/24/2007,09:45 ,-0.18,27.7,#N/A,#N/A
08/24/2007,10:00 ,-0.18,27.7,#N/A,#N/A
08/24/2007,10:15 ,-0.18,27.7,#N/A,#N/A
08/24/2007,10:30 ,-0.18,27.7,#N/A,#N/A
08/24/2007,10:45 ,-0.18,27.7,#N/A,#N/A
08/24/2007,11:00 ,-0.18,27.7,#N/A,#N/A
08/24/2007,11:15 ,-0.17,27.7,#N/A,#N/A
08/24/2007,11:30 ,-0.17,27.7,#N/A,#N/A
08/24/2007,11:45 ,-0.17,27.7,#N/A,#N/A
08/24/2007,12:00 ,-0.17,27.7,#N/A,#N/A
08/24/2007,12:15 ,-0.17,27.7,#N/A,#N/A
08/24/2007,12:30 ,-0.17,27.7,#N/A,#N/A
08/24/2007,12:45 ,-0.17,27.7,#N/A,#N/A
08/24/2007,13:00 ,-0.17,27.7,#N/A,#N/A
08/24/2007,13:15 ,-0.17,27.8,#N/A,#N/A
08/24/2007,13:30 ,-0.17,27.8,#N/A,#N/A
08/24/2007,13:45 ,-0.16,27.8,#N/A,#N/A
08/24/2007,14:00 ,-0.16,27.8,#N/A,#N/A
08/24/2007,14:15 ,-0.16,27.8,#N/A,#N/A
08/24/2007,14:30 ,-0.16,27.8,#N/A,#N/A
08/24/2007,14:45 ,-0.16,27.8,#N/A,#N/A
08/24/2007,15:00 ,-0.16,27.8,#N/A,#N/A
08/24/2007,15:15 ,-0.16,27.8,#N/A,#N/A
08/24/2007,15:30 ,-0.16,27.8,#N/A,#N/A
08/24/2007,15:45 ,-0.16,27.8,#N/A,#N/A
08/24/2007,16:00 ,-0.16,27.8,#N/A,#N/A
08/24/2007,16:15 ,-0.16,27.8,#N/A,#N/A
08/24/2007,16:30 ,-0.16,27.8,#N/A,#N/A
08/24/2007,16:45 ,-0.16,27.8,#N/A,#N/A
08/24/2007,17:00 ,-0.16,27.8,#N/A,#N/A
08/24/2007,17:15 ,-0.16,27.8,#N/A,#N/A
08/24/2007,17:30 ,-0.16,27.8,#N/A,#N/A
08/24/2007,17:45 ,-0.16,27.8,#N/A,#N/A
08/24/2007,18:00 ,-0.16,27.8,#N/A,#N/A
08/24/2007,18:15 ,-0.16,27.8,#N/A,#N/A
08/24/2007,18:30 ,-0.16,27.8,#N/A,#N/A
08/24/2007,18:45 ,-0.16,27.8,#N/A,#N/A
08/24/2007,19:00 ,-0.16,27.8,#N/A,#N/A
08/24/2007,19:15 ,-0.16,27.8,#N/A,#N/A
08/24/2007,19:30 ,-0.15,27.8,#N/A,#N/A
08/24/2007,19:45 ,-0.15,27.8,#N/A,#N/A
08/24/2007,20:00 ,-0.15,27.8,#N/A,#N/A
08/24/2007,20:15 ,-0.15,27.8,#N/A,#N/A
08/24/2007,20:30 ,-0.15,27.8,#N/A,#N/A
08/24/2007,20:45 ,-0.16,27.8,#N/A,#N/A
08/24/2007,21:00 ,-0.16,27.8,#N/A,#N/A
08/24/2007,21:15 ,-0.16,27.8,#N/A,#N/A
08/24/2007,21:30 ,-0.16,27.8,#N/A,#N/A
08/24/2007,21:45 ,-0.16,27.8,#N/A,#N/A
08/24/2007,22:00 ,-0.16,27.8,#N/A,#N/A
08/24/2007,22:15 ,-0.16,27.8,#N/A,#N/A
08/24/2007,22:30 ,-0.16,27.8,#N/A,#N/A
08/24/2007,22:45 ,-0.17,27.8,#N/A,#N/A
08/24/2007,23:00 ,-0.17,27.8,#N/A,#N/A
08/24/2007,23:15 ,-0.17,27.8,#N/A,#N/A
08/24/2007,23:30 ,-0.18,27.8,#N/A,#N/A
08/24/2007,23:45 ,-0.18,27.8,#N/A,#N/A
08/24/2007,00:00 ,-0.18,27.8,#N/A,#N/A
08/25/2007,00:15 ,-0.18,27.8,#N/A,#N/A
08/25/2007,00:30 ,-0.18,27.8,#N/A,#N/A
08/25/2007,00:45 ,-0.18,27.7,#N/A,#N/A
08/25/2007,01:00 ,-0.18,27.8,#N/A,#N/A
08/25/2007,01:15 ,-0.18,27.7,#N/A,#N/A
08/25/2007,01:30 ,-0.18,27.7,#N/A,#N/A
08/25/2007,01:45 ,-0.18,27.7,#N/A,#N/A
08/25/2007,02:00 ,-0.17,27.7,#N/A,#N/A
08/25/2007,02:15 ,-0.17,27.7,#N/A,#N/A
08/25/2007,02:30 ,-0.17,27.8,#N/A,#N/A
08/25/2007,02:45 ,-0.18,27.7,#N/A,#N/A
08/25/2007,03:00 ,-0.17,27.7,#N/A,#N/A
08/25/2007,03:15 ,-0.18,27.7,#N/A,#N/A
08/25/2007,03:30 ,-0.18,27.7,#N/A,#N/A
08/25/2007,03:45 ,-0.18,27.7,#N/A,#N/A
08/25/2007,04:00 ,-0.18,27.7,#N/A,#N/A
08/25/2007,04:15 ,-0.18,27.7,#N/A,#N/A
08/25/2007,04:30 ,-0.18,27.7,#N/A,#N/A
08/25/2007,04:45 ,-0.18,27.7,#N/A,#N/A
08/25/2007,05:00 ,-0.18,27.7,#N/A,#N/A
08/25/2007,05:15 ,-0.18,27.7,#N/A,#N/A
08/25/2007,05:30 ,-0.18,27.7,#N/A,#N/A
08/25/2007,05:45 ,-0.18,27.7,#N/A,#N/A
08/25/2007,06:00 ,-0.18,27.7,#N/A,#N/A
08/25/2007,06:15 ,-0.18,27.7,#N/A,#N/A
08/25/2007,06:30 ,-0.18,27.7,#N/A,#N/A
08/25/2007,06:45 ,-0.19,27.7,#N/A,#N/A
08/25/2007,07:00 ,-0.19,27.7,#N/A,#N/A
08/25/2007,07:15 ,-0.19,27.7,#N/A,#N/A
08/25/2007,07:30 ,-0.19,27.8,#N/A,#N/A
08/25/2007,07:45 ,-0.19,27.7,#N/A,#N/A
08/25/2007,08:00 ,-0.19,27.8,#N/A,#N/A
08/25/2007,08:15 ,-0.19,27.7,#N/A,#N/A
08/25/2007,08:30 ,-0.19,#N/A,#N/A,#N/A
08/25/2007,08:45 ,-0.19,#N/A,#N/A,#N/A
08/25/2007,09:00 ,-0.19,#N/A,#N/A,#N/A
08/25/2007,09:15 ,-0.19,#N/A,#N/A,#N/A
08/25/2007,09:30 ,-0.20,#N/A,#N/A,#N/A
08/25/2007,09:45 ,-0.19,#N/A,#N/A,#N/A
08/25/2007,10:00 ,-0.19,#N/A,#N/A,#N/A
08/25/2007,10:15 ,-0.19,#N/A,#N/A,#N/A
08/25/2007,10:30 ,-0.19,#N/A,#N/A,#N/A
08/25/2007,10:45 ,-0.19,#N/A,#N/A,#N/A
08/25/2007,11:00 ,-0.18,#N/A,#N/A,#N/A
08/25/2007,11:15 ,-0.18,#N/A,#N/A,#N/A
08/25/2007,11:30 ,-0.17,#N/A,#N/A,#N/A
08/25/2007,11:45 ,-0.17,#N/A,#N/A,#N/A
08/25/2007,12:00 ,-0.17,#N/A,#N/A,#N/A
08/25/2007,12:15 ,-0.16,#N/A,#N/A,#N/A
08/25/2007,12:30 ,-0.16,#N/A,#N/A,#N/A
08/25/2007,12:45 ,-0.16,#N/A,#N/A,#N/A
08/25/2007,13:00 ,-0.16,#N/A,#N/A,#N/A
08/25/2007,13:15 ,-0.16,#N/A,#N/A,#N/A
08/25/2007,13:30 ,-0.16,#N/A,#N/A,#N/A
08/25/2007,13:45 ,-0.16,#N/A,#N/A,#N/A
08/25/2007,14:00 ,-0.16,#N/A,#N/A,#N/A
08/25/2007,14:15 ,-0.16,#N/A,#N/A,#N/A
08/25/2007,14:30 ,-0.16,#N/A,#N/A,#N/A
08/25/2007,14:45 ,-0.15,#N/A,#N/A,#N/A
08/25/2007,15:00 ,-0.15,#N/A,#N/A,#N/A
08/25/2007,15:15 ,-0.15,#N/A,#N/A,#N/A
08/25/2007,15:30 ,-0.15,#N/A,#N/A,#N/A
08/25/2007,15:45 ,-0.15,#N/A,#N/A,#N/A
08/25/2007,16:00 ,-0.15,#N/A,#N/A,#N/A
08/25/2007,16:15 ,-0.15,#N/A,#N/A,#N/A
08/25/2007,16:30 ,-0.16,#N/A,#N/A,#N/A
08/25/2007,16:45 ,-0.16,#N/A,#N/A,#N/A
08/25/2007,17:00 ,-0.16,#N/A,#N/A,#N/A
08/25/2007,17:15 ,-0.16,#N/A,#N/A,#N/A
08/25/2007,17:30 ,-0.16,#N/A,#N/A,#N/A
08/25/2007,17:45 ,-0.17,#N/A,#N/A,#N/A
08/25/2007,18:00 ,-0.17,#N/A,#N/A,#N/A
08/25/2007,18:15 ,-0.17,#N/A,#N/A,#N/A
08/25/2007,18:30 ,-0.17,#N/A,#N/A,#N/A
08/25/2007,18:45 ,-0.17,#N/A,#N/A,#N/A
08/25/2007,19:00 ,-0.17,#N/A,#N/A,#N/A
08/25/2007,19:15 ,-0.17,#N/A,#N/A,#N/A
08/25/2007,19:30 ,-0.17,#N/A,#N/A,#N/A
08/25/2007,19:45 ,-0.17,#N/A,#N/A,#N/A
08/25/2007,20:00 ,-0.17,#N/A,#N/A,#N/A
08/25/2007,20:15 ,-0.17,#N/A,#N/A,#N/A
08/25/2007,20:30 ,-0.17,#N/A,#N/A,#N/A
08/25/2007,20:45 ,-0.18,#N/A,#N/A,#N/A
08/25/2007,21:00 ,-0.18,#N/A,#N/A,#N/A
08/25/2007,21:15 ,-0.18,#N/A,#N/A,#N/A
08/25/2007,21:30 ,-0.18,#N/A,#N/A,#N/A
08/25/2007,21:45 ,-0.18,#N/A,#N/A,#N/A
08/25/2007,22:00 ,-0.18,#N/A,#N/A,#N/A
08/25/2007,22:15 ,-0.18,#N/A,#N/A,#N/A
08/25/2007,22:30 ,-0.18,#N/A,#N/A,#N/A
08/25/2007,22:45 ,-0.19,#N/A,#N/A,#N/A
08/25/2007,23:00 ,-0.19,#N/A,#N/A,#N/A
08/25/2007,23:15 ,-0.19,#N/A,#N/A,#N/A
08/25/2007,23:30 ,-0.19,#N/A,#N/A,#N/A
08/25/2007,23:45 ,-0.19,#N/A,#N/A,#N/A
08/25/2007,00:00 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,00:15 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,00:30 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,00:45 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,01:00 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,01:15 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,01:30 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,01:45 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,02:00 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,02:15 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,02:30 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,02:45 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,03:00 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,03:15 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,03:30 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,03:45 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,04:00 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,04:15 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,04:30 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,04:45 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,05:00 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,05:15 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,05:30 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,05:45 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,06:00 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,06:15 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,06:30 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,06:45 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,07:00 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,07:15 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,07:30 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,07:45 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,08:00 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,08:15 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,08:30 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,08:45 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,09:00 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,09:15 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,09:30 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,09:45 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,10:00 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,10:15 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,10:30 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,10:45 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,11:00 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,11:15 ,-0.19,#N/A,#N/A,#N/A
08/26/2007,11:30 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,11:45 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,12:00 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,12:15 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,12:30 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,12:45 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,13:00 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,13:15 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,13:30 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,13:45 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,14:00 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,14:15 ,-0.18,#N/A,#N/A,#N/A
08/26/2007,14:30 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,14:45 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,15:00 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,15:15 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,15:30 ,-0.16,#N/A,#N/A,#N/A
08/26/2007,15:45 ,-0.16,#N/A,#N/A,#N/A
08/26/2007,16:00 ,-0.16,#N/A,#N/A,#N/A
08/26/2007,16:15 ,-0.16,#N/A,#N/A,#N/A
08/26/2007,16:30 ,-0.16,#N/A,#N/A,#N/A
08/26/2007,16:45 ,-0.16,#N/A,#N/A,#N/A
08/26/2007,17:00 ,-0.16,#N/A,#N/A,#N/A
08/26/2007,17:15 ,-0.16,#N/A,#N/A,#N/A
08/26/2007,17:30 ,-0.15,#N/A,#N/A,#N/A
08/26/2007,17:45 ,-0.15,#N/A,#N/A,#N/A
08/26/2007,18:00 ,-0.15,#N/A,#N/A,#N/A
08/26/2007,18:15 ,-0.15,#N/A,#N/A,#N/A
08/26/2007,18:30 ,-0.15,#N/A,#N/A,#N/A
08/26/2007,18:45 ,-0.16,#N/A,#N/A,#N/A
08/26/2007,19:00 ,-0.16,#N/A,#N/A,#N/A
08/26/2007,19:15 ,-0.16,#N/A,#N/A,#N/A
08/26/2007,19:30 ,-0.16,#N/A,#N/A,#N/A
08/26/2007,19:45 ,-0.16,#N/A,#N/A,#N/A
08/26/2007,20:00 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,20:15 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,20:30 ,-0.16,#N/A,#N/A,#N/A
08/26/2007,20:45 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,21:00 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,21:15 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,21:30 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,21:45 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,22:00 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,22:15 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,22:30 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,22:45 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,23:00 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,23:15 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,23:30 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,23:45 ,-0.17,#N/A,#N/A,#N/A
08/26/2007,00:00 ,-0.17,#N/A,#N/A,#N/A
08/27/2007,00:15 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,00:30 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,00:45 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,01:00 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,01:15 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,01:30 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,01:45 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,02:00 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,02:15 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,02:30 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,02:45 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,03:00 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,03:15 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,03:30 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,03:45 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,04:00 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,04:15 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,04:30 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,04:45 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,05:00 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,05:15 ,-0.15,#N/A,#N/A,#N/A
08/27/2007,05:30 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,05:45 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,06:00 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,06:15 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,06:30 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,06:45 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,07:00 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,07:15 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,07:30 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,07:45 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,08:00 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,08:15 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,08:30 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,08:45 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,09:00 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,09:15 ,-0.17,#N/A,#N/A,#N/A
08/27/2007,09:30 ,-0.17,#N/A,#N/A,#N/A
08/27/2007,09:45 ,-0.17,#N/A,#N/A,#N/A
08/27/2007,10:00 ,-0.17,#N/A,#N/A,#N/A
08/27/2007,10:15 ,-0.17,#N/A,#N/A,#N/A
08/27/2007,10:30 ,-0.17,#N/A,#N/A,#N/A
08/27/2007,10:45 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,11:00 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,11:15 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,11:30 ,-0.15,#N/A,#N/A,#N/A
08/27/2007,11:45 ,-0.15,#N/A,#N/A,#N/A
08/27/2007,12:00 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,12:15 ,-0.16,#N/A,#N/A,#N/A
08/27/2007,12:30 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,12:45 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,13:00 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,13:15 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,13:30 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,13:45 ,-0.13,#N/A,#N/A,#N/A
08/27/2007,14:00 ,-0.13,#N/A,#N/A,#N/A
08/27/2007,14:15 ,-0.13,#N/A,#N/A,#N/A
08/27/2007,14:30 ,-0.13,#N/A,#N/A,#N/A
08/27/2007,14:45 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,15:00 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,15:15 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,15:30 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,15:45 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,16:00 ,-0.11,#N/A,#N/A,#N/A
08/27/2007,16:15 ,-0.11,#N/A,#N/A,#N/A
08/27/2007,16:30 ,-0.11,#N/A,#N/A,#N/A
08/27/2007,16:45 ,-0.11,#N/A,#N/A,#N/A
08/27/2007,17:00 ,-0.11,#N/A,#N/A,#N/A
08/27/2007,17:15 ,-0.11,#N/A,#N/A,#N/A
08/27/2007,17:30 ,-0.11,#N/A,#N/A,#N/A
08/27/2007,17:45 ,-0.11,#N/A,#N/A,#N/A
08/27/2007,18:00 ,-0.11,#N/A,#N/A,#N/A
08/27/2007,18:15 ,-0.11,#N/A,#N/A,#N/A
08/27/2007,18:30 ,-0.11,#N/A,#N/A,#N/A
08/27/2007,18:45 ,-0.11,#N/A,#N/A,#N/A
08/27/2007,19:00 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,19:15 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,19:30 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,19:45 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,20:00 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,20:15 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,20:30 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,20:45 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,21:00 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,21:15 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,21:30 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,21:45 ,-0.13,#N/A,#N/A,#N/A
08/27/2007,22:00 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,22:15 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,22:30 ,-0.13,#N/A,#N/A,#N/A
08/27/2007,22:45 ,-0.13,#N/A,#N/A,#N/A
08/27/2007,23:00 ,-0.12,#N/A,#N/A,#N/A
08/27/2007,23:15 ,-0.13,#N/A,#N/A,#N/A
08/27/2007,23:30 ,-0.13,#N/A,#N/A,#N/A
08/27/2007,23:45 ,-0.13,#N/A,#N/A,#N/A
08/27/2007,00:00 ,-0.13,#N/A,#N/A,#N/A
08/28/2007,00:15 ,-0.14,#N/A,#N/A,#N/A
08/28/2007,00:30 ,-0.14,#N/A,#N/A,#N/A
08/28/2007,00:45 ,-0.14,#N/A,#N/A,#N/A
08/28/2007,01:00 ,-0.14,#N/A,#N/A,#N/A
08/28/2007,01:15 ,-0.14,#N/A,#N/A,#N/A
08/28/2007,01:30 ,-0.14,#N/A,#N/A,#N/A
08/28/2007,01:45 ,-0.14,#N/A,#N/A,#N/A
08/28/2007,02:00 ,-0.14,#N/A,#N/A,#N/A
08/28/2007,02:15 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,02:30 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,02:45 ,-0.14,#N/A,#N/A,#N/A
08/28/2007,03:00 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,03:15 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,03:30 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,03:45 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,04:00 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,04:15 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,04:30 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,04:45 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,05:00 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,05:15 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,05:30 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,05:45 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,06:00 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,06:15 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,06:30 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,06:45 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,07:00 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,07:15 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,07:30 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,07:45 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,08:00 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,08:15 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,08:30 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,08:45 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,09:00 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,09:15 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,09:30 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,09:45 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,10:00 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,10:15 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,10:30 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,10:45 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,11:00 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,11:15 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,11:30 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,11:45 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,12:00 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,12:15 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,12:30 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,12:45 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,13:00 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,13:15 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,13:30 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,13:45 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,14:00 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,14:15 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,14:30 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,14:45 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,15:00 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,15:15 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,15:30 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,15:45 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,16:00 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,16:15 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,16:30 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,16:45 ,-0.15,#N/A,#N/A,#N/A
08/28/2007,17:00 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,17:15 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,17:30 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,17:45 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,18:00 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,18:15 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,18:30 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,18:45 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,19:00 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,19:15 ,-0.16,#N/A,#N/A,#N/A
08/28/2007,19:30 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,19:45 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,20:00 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,20:15 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,20:30 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,20:45 ,-0.17,#N/A,#N/A,#N/A
08/28/2007,21:00 ,-0.18,#N/A,#N/A,#N/A
08/28/2007,21:15 ,-0.18,#N/A,#N/A,#N/A
08/28/2007,21:30 ,-0.18,#N/A,#N/A,#N/A
08/28/2007,21:45 ,-0.18,#N/A,#N/A,#N/A
08/28/2007,22:00 ,-0.18,#N/A,#N/A,#N/A
08/28/2007,22:15 ,-0.18,#N/A,#N/A,#N/A
08/28/2007,22:30 ,-0.18,#N/A,#N/A,#N/A
08/28/2007,22:45 ,-0.18,#N/A,#N/A,#N/A
08/28/2007,23:00 ,-0.19,#N/A,#N/A,#N/A
08/28/2007,23:15 ,-0.19,#N/A,#N/A,#N/A
08/28/2007,23:30 ,-0.19,#N/A,#N/A,#N/A
08/28/2007,23:45 ,-0.19,#N/A,#N/A,#N/A
08/28/2007,00:00 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,00:15 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,00:30 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,00:45 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,01:00 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,01:15 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,01:30 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,01:45 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,02:00 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,02:15 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,02:30 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,02:45 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,03:00 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,03:15 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,03:30 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,03:45 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,04:00 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,04:15 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,04:30 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,04:45 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,05:00 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,05:15 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,05:30 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,05:45 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,06:00 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,06:15 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,06:30 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,06:45 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,07:00 ,-0.22,#N/A,#N/A,#N/A
08/29/2007,07:15 ,-0.22,#N/A,#N/A,#N/A
08/29/2007,07:30 ,-0.22,#N/A,#N/A,#N/A
08/29/2007,07:45 ,-0.22,#N/A,#N/A,#N/A
08/29/2007,08:00 ,-0.22,#N/A,#N/A,#N/A
08/29/2007,08:15 ,-0.22,#N/A,#N/A,#N/A
08/29/2007,08:30 ,-0.22,#N/A,#N/A,#N/A
08/29/2007,08:45 ,-0.23,#N/A,#N/A,#N/A
08/29/2007,09:00 ,-0.23,#N/A,#N/A,#N/A
08/29/2007,09:15 ,-0.23,#N/A,#N/A,#N/A
08/29/2007,09:30 ,-0.23,#N/A,#N/A,#N/A
08/29/2007,09:45 ,-0.23,#N/A,#N/A,#N/A
08/29/2007,10:00 ,-0.23,#N/A,#N/A,#N/A
08/29/2007,10:15 ,-0.23,#N/A,#N/A,#N/A
08/29/2007,10:30 ,-0.23,#N/A,#N/A,#N/A
08/29/2007,10:45 ,-0.23,#N/A,#N/A,#N/A
08/29/2007,11:00 ,-0.24,#N/A,#N/A,#N/A
08/29/2007,11:15 ,-0.24,#N/A,#N/A,#N/A
08/29/2007,11:30 ,-0.24,#N/A,#N/A,#N/A
08/29/2007,11:45 ,-0.23,#N/A,#N/A,#N/A
08/29/2007,12:00 ,-0.23,#N/A,#N/A,#N/A
08/29/2007,12:15 ,-0.23,#N/A,#N/A,#N/A
08/29/2007,12:30 ,-0.22,#N/A,#N/A,#N/A
08/29/2007,12:45 ,-0.22,#N/A,#N/A,#N/A
08/29/2007,13:00 ,-0.22,#N/A,#N/A,#N/A
08/29/2007,13:15 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,13:30 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,13:45 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,14:00 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,14:15 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,14:30 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,14:45 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,15:00 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,15:15 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,15:30 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,15:45 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,16:00 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,16:15 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,16:30 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,16:45 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,17:00 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,17:15 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,17:30 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,17:45 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,18:00 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,18:15 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,18:30 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,18:45 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,19:00 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,19:15 ,-0.18,#N/A,#N/A,#N/A
08/29/2007,19:30 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,19:45 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,20:00 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,20:15 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,20:30 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,20:45 ,-0.19,#N/A,#N/A,#N/A
08/29/2007,21:00 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,21:15 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,21:30 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,21:45 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,22:00 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,22:15 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,22:30 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,22:45 ,-0.20,#N/A,#N/A,#N/A
08/29/2007,23:00 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,23:15 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,23:30 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,23:45 ,-0.21,#N/A,#N/A,#N/A
08/29/2007,00:00 ,-0.21,#N/A,#N/A,#N/A
08/30/2007,00:15 ,-0.21,#N/A,#N/A,#N/A
08/30/2007,00:30 ,-0.21,#N/A,#N/A,#N/A
08/30/2007,00:45 ,-0.21,#N/A,#N/A,#N/A
08/30/2007,01:00 ,-0.21,#N/A,#N/A,#N/A
08/30/2007,01:15 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,01:30 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,01:45 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,02:00 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,02:15 ,-0.21,#N/A,#N/A,#N/A
08/30/2007,02:30 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,02:45 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,03:00 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,03:15 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,03:30 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,03:45 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,04:00 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,04:15 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,04:30 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,04:45 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,05:00 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,05:15 ,-0.21,#N/A,#N/A,#N/A
08/30/2007,05:30 ,-0.21,#N/A,#N/A,#N/A
08/30/2007,05:45 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,06:00 ,-0.21,#N/A,#N/A,#N/A
08/30/2007,06:15 ,-0.21,#N/A,#N/A,#N/A
08/30/2007,06:30 ,-0.21,#N/A,#N/A,#N/A
08/30/2007,06:45 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,07:00 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,07:15 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,07:30 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,07:45 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,08:00 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,08:15 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,08:30 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,08:45 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,09:00 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,09:15 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,09:30 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,09:45 ,-0.23,#N/A,#N/A,#N/A
08/30/2007,10:00 ,-0.23,#N/A,#N/A,#N/A
08/30/2007,10:15 ,-0.23,#N/A,#N/A,#N/A
08/30/2007,10:30 ,-0.23,#N/A,#N/A,#N/A
08/30/2007,10:45 ,-0.23,#N/A,#N/A,#N/A
08/30/2007,11:00 ,-0.23,#N/A,#N/A,#N/A
08/30/2007,11:15 ,-0.23,#N/A,#N/A,#N/A
08/30/2007,11:30 ,-0.23,#N/A,#N/A,#N/A
08/30/2007,11:45 ,-0.23,#N/A,#N/A,#N/A
08/30/2007,12:00 ,-0.23,#N/A,#N/A,#N/A
08/30/2007,12:15 ,-0.24,#N/A,#N/A,#N/A
08/30/2007,12:30 ,-0.24,#N/A,#N/A,#N/A
08/30/2007,12:45 ,-0.24,#N/A,#N/A,#N/A
08/30/2007,13:00 ,-0.24,#N/A,#N/A,#N/A
08/30/2007,13:15 ,-0.24,#N/A,#N/A,#N/A
08/30/2007,13:30 ,-0.24,#N/A,#N/A,#N/A
08/30/2007,13:45 ,-0.23,#N/A,#N/A,#N/A
08/30/2007,14:00 ,-0.23,#N/A,#N/A,#N/A
08/30/2007,14:15 ,-0.23,#N/A,#N/A,#N/A
08/30/2007,14:30 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,14:45 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,15:00 ,-0.22,#N/A,#N/A,#N/A
08/30/2007,15:15 ,-0.21,#N/A,#N/A,#N/A
08/30/2007,15:30 ,-0.21,#N/A,#N/A,#N/A
08/30/2007,15:45 ,-0.21,#N/A,#N/A,#N/A
08/30/2007,16:00 ,-0.20,#N/A,#N/A,#N/A
08/30/2007,16:15 ,-0.20,#N/A,#N/A,#N/A
08/30/2007,16:30 ,-0.20,#N/A,#N/A,#N/A
08/30/2007,16:45 ,-0.20,#N/A,#N/A,#N/A
08/30/2007,17:00 ,-0.19,#N/A,#N/A,#N/A
08/30/2007,17:15 ,-0.19,#N/A,#N/A,#N/A
08/30/2007,17:30 ,-0.19,#N/A,#N/A,#N/A
08/30/2007,17:45 ,-0.19,#N/A,#N/A,#N/A
08/30/2007,18:00 ,-0.19,#N/A,#N/A,#N/A
08/30/2007,18:15 ,-0.18,#N/A,#N/A,#N/A
08/30/2007,18:30 ,-0.19,#N/A,#N/A,#N/A
08/30/2007,18:45 ,-0.19,#N/A,#N/A,#N/A
08/30/2007,19:00 ,-0.18,#N/A,#N/A,#N/A
08/30/2007,19:15 ,-0.18,#N/A,#N/A,#N/A
08/30/2007,19:30 ,-0.18,#N/A,#N/A,#N/A
08/30/2007,19:45 ,-0.18,#N/A,#N/A,#N/A
08/30/2007,20:00 ,-0.18,#N/A,#N/A,#N/A
08/30/2007,20:15 ,-0.18,#N/A,#N/A,#N/A
08/30/2007,20:30 ,-0.18,#N/A,#N/A,#N/A
08/30/2007,20:45 ,-0.18,#N/A,#N/A,#N/A
08/30/2007,21:00 ,-0.18,#N/A,#N/A,#N/A
08/30/2007,21:15 ,-0.18,#N/A,#N/A,#N/A
08/30/2007,21:30 ,-0.18,#N/A,#N/A,#N/A
08/30/2007,21:45 ,-0.19,#N/A,#N/A,#N/A
08/30/2007,22:00 ,-0.19,#N/A,#N/A,#N/A
08/30/2007,22:15 ,-0.19,#N/A,#N/A,#N/A
08/30/2007,22:30 ,-0.19,#N/A,#N/A,#N/A
08/30/2007,22:45 ,-0.19,#N/A,#N/A,#N/A
08/30/2007,23:00 ,-0.19,#N/A,#N/A,#N/A
08/30/2007,23:15 ,-0.19,#N/A,#N/A,#N/A
08/30/2007,23:30 ,-0.19,#N/A,#N/A,#N/A
08/30/2007,23:45 ,-0.20,#N/A,#N/A,#N/A
08/30/2007,00:00 ,-0.20,#N/A,#N/A,#N/A
08/31/2007,00:15 ,-0.20,#N/A,#N/A,#N/A
08/31/2007,00:30 ,-0.20,#N/A,#N/A,#N/A
08/31/2007,00:45 ,-0.20,#N/A,#N/A,#N/A
08/31/2007,01:00 ,-0.20,#N/A,#N/A,#N/A
08/31/2007,01:15 ,-0.20,#N/A,#N/A,#N/A
08/31/2007,01:30 ,-0.20,#N/A,#N/A,#N/A
08/31/2007,01:45 ,-0.20,#N/A,#N/A,#N/A
08/31/2007,02:00 ,-0.20,#N/A,#N/A,#N/A
08/31/2007,02:15 ,-0.20,#N/A,#N/A,#N/A
08/31/2007,02:30 ,-0.20,#N/A,#N/A,#N/A
08/31/2007,02:45 ,-0.20,#N/A,#N/A,#N/A
08/31/2007,03:00 ,-0.19,#N/A,#N/A,#N/A
08/31/2007,03:15 ,-0.19,#N/A,#N/A,#N/A
08/31/2007,03:30 ,-0.19,#N/A,#N/A,#N/A
08/31/2007,03:45 ,-0.19,#N/A,#N/A,#N/A
08/31/2007,04:00 ,-0.19,#N/A,#N/A,#N/A
08/31/2007,04:15 ,-0.19,#N/A,#N/A,#N/A
08/31/2007,04:30 ,-0.19,#N/A,#N/A,#N/A
08/31/2007,04:45 ,-0.19,#N/A,#N/A,#N/A
08/31/2007,05:00 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,05:15 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,05:30 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,05:45 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,06:00 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,06:15 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,06:30 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,06:45 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,07:00 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,07:15 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,07:30 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,07:45 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,08:00 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,08:15 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,08:30 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,08:45 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,09:00 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,09:15 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,09:30 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,09:45 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,10:00 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,10:15 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,10:30 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,10:45 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,11:00 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,11:15 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,11:30 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,11:45 ,-0.18,#N/A,#N/A,#N/A
08/31/2007,12:00 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,12:15 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,12:30 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,12:45 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,13:00 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,13:15 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,13:30 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,13:45 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,14:00 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,14:15 ,-0.17,#N/A,#N/A,#N/A
08/31/2007,14:30 ,-0.16,#N/A,#N/A,#N/A
08/31/2007,14:45 ,-0.16,#N/A,#N/A,#N/A
08/31/2007,15:00 ,-0.16,#N/A,#N/A,#N/A
08/31/2007,15:15 ,-0.16,#N/A,#N/A,#N/A
08/31/2007,15:30 ,-0.16,#N/A,#N/A,#N/A
08/31/2007,15:45 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,16:00 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,16:15 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,16:30 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,16:45 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,17:00 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,17:15 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,17:30 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,17:45 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,18:00 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,18:15 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,18:30 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,18:45 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,19:00 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,19:15 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,19:30 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,19:45 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,20:00 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,20:15 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,20:30 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,20:45 ,-0.14,#N/A,#N/A,#N/A
08/31/2007,21:00 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,21:15 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,21:30 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,21:45 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,22:00 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,22:15 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,22:30 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,22:45 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,23:00 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,23:15 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,23:30 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,23:45 ,-0.15,#N/A,#N/A,#N/A
08/31/2007,00:00 ,-0.15,#N/A,#N/A,#N/A
09/01/2007,00:15 ,-0.15,#N/A,#N/A,#N/A
09/01/2007,00:30 ,-0.15,#N/A,#N/A,#N/A
09/01/2007,00:45 ,-0.15,#N/A,#N/A,#N/A
09/01/2007,01:00 ,-0.15,#N/A,#N/A,#N/A
09/01/2007,01:15 ,-0.16,#N/A,#N/A,#N/A
09/01/2007,01:30 ,-0.16,#N/A,#N/A,#N/A
09/01/2007,01:45 ,-0.16,#N/A,#N/A,#N/A
09/01/2007,02:00 ,-0.16,#N/A,#N/A,#N/A
09/01/2007,02:15 ,-0.15,#N/A,#N/A,#N/A
09/01/2007,02:30 ,-0.15,#N/A,#N/A,#N/A
09/01/2007,02:45 ,-0.15,#N/A,#N/A,#N/A
09/01/2007,03:00 ,-0.15,#N/A,#N/A,#N/A
09/01/2007,03:15 ,-0.15,#N/A,#N/A,#N/A
09/01/2007,03:30 ,-0.14,#N/A,#N/A,#N/A
09/01/2007,03:45 ,-0.14,#N/A,#N/A,#N/A
09/01/2007,04:00 ,-0.14,#N/A,#N/A,#N/A
09/01/2007,04:15 ,-0.13,#N/A,#N/A,#N/A
09/01/2007,04:30 ,-0.13,#N/A,#N/A,#N/A
09/01/2007,04:45 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,05:00 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,05:15 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,05:30 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,05:45 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,06:00 ,-0.13,#N/A,#N/A,#N/A
09/01/2007,06:15 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,06:30 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,06:45 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,07:00 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,07:15 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,07:30 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,07:45 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,08:00 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,08:15 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,08:30 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,08:45 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,09:00 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,09:15 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,09:30 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,09:45 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,10:00 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,10:15 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,10:30 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,10:45 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,11:00 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,11:15 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,11:30 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,11:45 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,12:00 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,12:15 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,12:30 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,12:45 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,13:00 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,13:15 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,13:30 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,13:45 ,-0.13,#N/A,#N/A,#N/A
09/01/2007,14:00 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,14:15 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,14:30 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,14:45 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,15:00 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,15:15 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,15:30 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,15:45 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,16:00 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,16:15 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,16:30 ,-0.12,#N/A,#N/A,#N/A
09/01/2007,16:45 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,17:00 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,17:15 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,17:30 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,17:45 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,18:00 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,18:15 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,18:30 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,18:45 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,19:00 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,19:15 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,19:30 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,19:45 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,20:00 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,20:15 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,20:30 ,-0.10,#N/A,#N/A,#N/A
09/01/2007,20:45 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,21:00 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,21:15 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,21:30 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,21:45 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,22:00 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,22:15 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,22:30 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,22:45 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,23:00 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,23:15 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,23:30 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,23:45 ,-0.11,#N/A,#N/A,#N/A
09/01/2007,00:00 ,-0.11,#N/A,#N/A,#N/A
09/02/2007,00:15 ,-0.11,#N/A,#N/A,#N/A
09/02/2007,00:30 ,-0.11,#N/A,#N/A,#N/A
09/02/2007,00:45 ,-0.11,#N/A,#N/A,#N/A
09/02/2007,01:00 ,-0.11,#N/A,#N/A,#N/A
09/02/2007,01:15 ,-0.11,#N/A,#N/A,#N/A
09/02/2007,01:30 ,-0.11,#N/A,#N/A,#N/A
09/02/2007,01:45 ,-0.11,#N/A,#N/A,#N/A
09/02/2007,02:00 ,-0.11,#N/A,#N/A,#N/A
09/02/2007,02:15 ,-0.11,#N/A,#N/A,#N/A
09/02/2007,02:30 ,-0.11,#N/A,#N/A,#N/A
09/02/2007,02:45 ,-0.11,#N/A,#N/A,#N/A
09/02/2007,03:00 ,-0.10,#N/A,#N/A,#N/A
09/02/2007,03:15 ,-0.10,#N/A,#N/A,#N/A
09/02/2007,03:30 ,-0.11,#N/A,#N/A,#N/A
09/02/2007,03:45 ,-0.10,#N/A,#N/A,#N/A
09/02/2007,04:00 ,-0.10,#N/A,#N/A,#N/A
09/02/2007,04:15 ,-0.10,#N/A,#N/A,#N/A
09/02/2007,04:30 ,-0.10,#N/A,#N/A,#N/A
09/02/2007,04:45 ,-0.10,#N/A,#N/A,#N/A
09/02/2007,05:00 ,-0.10,#N/A,#N/A,#N/A
09/02/2007,05:15 ,-0.10,#N/A,#N/A,#N/A
09/02/2007,05:30 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,05:45 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,06:00 ,-0.10,#N/A,#N/A,#N/A
09/02/2007,06:15 ,-0.10,#N/A,#N/A,#N/A
09/02/2007,06:30 ,-0.10,#N/A,#N/A,#N/A
09/02/2007,06:45 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,07:00 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,07:15 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,07:30 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,07:45 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,08:00 ,-0.06,#N/A,#N/A,#N/A
09/02/2007,08:15 ,-0.06,#N/A,#N/A,#N/A
09/02/2007,08:30 ,-0.06,#N/A,#N/A,#N/A
09/02/2007,08:45 ,-0.06,#N/A,#N/A,#N/A
09/02/2007,09:00 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,09:15 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,09:30 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,09:45 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,10:00 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,10:15 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,10:30 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,10:45 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,11:00 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,11:15 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,11:30 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,11:45 ,-0.07,#N/A,#N/A,#N/A
09/02/2007,12:00 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,12:15 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,12:30 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,12:45 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,13:00 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,13:15 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,13:30 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,13:45 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,14:00 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,14:15 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,14:30 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,14:45 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,15:00 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,15:15 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,15:30 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,15:45 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,16:00 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,16:15 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,16:30 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,16:45 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,17:00 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,17:15 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,17:30 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,17:45 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,18:00 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,18:15 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,18:30 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,18:45 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,19:00 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,19:15 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,19:30 ,-0.08,#N/A,#N/A,#N/A
09/02/2007,19:45 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,20:00 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,20:15 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,20:30 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,20:45 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,21:00 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,21:15 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,21:30 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,21:45 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,22:00 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,22:15 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,22:30 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,22:45 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,23:00 ,-0.09,#N/A,#N/A,#N/A
09/02/2007,23:15 ,-0.10,#N/A,#N/A,#N/A
09/02/2007,23:30 ,-0.10,#N/A,#N/A,#N/A
09/02/2007,23:45 ,-0.10,#N/A,#N/A,#N/A
09/02/2007,00:00 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,00:15 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,00:30 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,00:45 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,01:00 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,01:15 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,01:30 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,01:45 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,02:00 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,02:15 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,02:30 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,02:45 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,03:00 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,03:15 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,03:30 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,03:45 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,04:00 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,04:15 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,04:30 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,04:45 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,05:00 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,05:15 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,05:30 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,05:45 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,06:00 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,06:15 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,06:30 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,06:45 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,07:00 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,07:15 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,07:30 ,-0.10,#N/A,#N/A,#N/A
09/03/2007,07:45 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,08:00 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,08:15 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,08:30 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,08:45 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,09:00 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,09:15 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,09:30 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,09:45 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,10:00 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,10:15 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,10:30 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,10:45 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,11:00 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,11:15 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,11:30 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,11:45 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,12:00 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,12:15 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,12:30 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,12:45 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,13:00 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,13:15 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,13:30 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,13:45 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,14:00 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,14:15 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,14:30 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,14:45 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,15:00 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,15:15 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,15:30 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,15:45 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,16:00 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,16:15 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,16:30 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,16:45 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,17:00 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,17:15 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,17:30 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,17:45 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,18:00 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,18:15 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,18:30 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,18:45 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,19:00 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,19:15 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,19:30 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,19:45 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,20:00 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,20:15 ,-0.09,#N/A,#N/A,#N/A
09/03/2007,20:30 ,-0.08,#N/A,#N/A,#N/A
09/03/2007,20:45 ,-0.08,#N/A,#N/A,#N/A
09/03/2007,21:00 ,-0.08,#N/A,#N/A,#N/A
09/03/2007,21:15 ,-0.07,#N/A,#N/A,#N/A
09/03/2007,21:30 ,-0.07,#N/A,#N/A,#N/A
09/03/2007,21:45 ,-0.07,#N/A,#N/A,#N/A
09/03/2007,22:00 ,-0.07,#N/A,#N/A,#N/A
09/03/2007,22:15 ,-0.07,#N/A,#N/A,#N/A
09/03/2007,22:30 ,-0.07,#N/A,#N/A,#N/A
09/03/2007,22:45 ,-0.07,#N/A,#N/A,#N/A
09/03/2007,23:00 ,-0.07,#N/A,#N/A,#N/A
09/03/2007,23:15 ,-0.07,#N/A,#N/A,#N/A
09/03/2007,23:30 ,-0.07,#N/A,#N/A,#N/A
09/03/2007,23:45 ,-0.07,#N/A,#N/A,#N/A
09/03/2007,00:00 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,00:15 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,00:30 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,00:45 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,01:00 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,01:15 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,01:30 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,01:45 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,02:00 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,02:15 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,02:30 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,02:45 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,03:00 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,03:15 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,03:30 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,03:45 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,04:00 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,04:15 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,04:30 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,04:45 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,05:00 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,05:15 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,05:30 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,05:45 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,06:00 ,-0.07,#N/A,#N/A,#N/A
09/04/2007,06:15 ,-0.06,#N/A,#N/A,#N/A
09/04/2007,06:30 ,-0.06,#N/A,#N/A,#N/A
09/04/2007,06:45 ,-0.06,#N/A,#N/A,#N/A
09/04/2007,07:00 ,-0.06,#N/A,#N/A,#N/A
09/04/2007,07:15 ,-0.06,#N/A,#N/A,#N/A
09/04/2007,07:30 ,-0.06,#N/A,#N/A,#N/A
09/04/2007,07:45 ,-0.06,#N/A,#N/A,#N/A
09/04/2007,08:00 ,-0.06,#N/A,#N/A,#N/A
09/04/2007,08:15 ,-0.06,#N/A,#N/A,#N/A
09/04/2007,08:30 ,-0.06,#N/A,#N/A,#N/A
09/04/2007,08:45 ,-0.06,#N/A,#N/A,#N/A
09/04/2007,09:00 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,09:15 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,09:30 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,09:45 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,10:00 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,10:15 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,10:30 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,10:45 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,11:00 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,11:15 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,11:30 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,11:45 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,12:00 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,12:15 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,12:30 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,12:45 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,13:00 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,13:15 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,13:30 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,13:45 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,14:00 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,14:15 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,14:30 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,14:45 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,15:00 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,15:15 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,15:30 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,15:45 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,16:00 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,16:15 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,16:30 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,16:45 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,17:00 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,17:15 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,17:30 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,17:45 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,18:00 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,18:15 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,18:30 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,18:45 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,19:00 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,19:15 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,19:30 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,19:45 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,20:00 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,20:15 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,20:30 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,20:45 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,21:00 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,21:15 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,21:30 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,21:45 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,22:00 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,22:15 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,22:30 ,-0.05,#N/A,#N/A,#N/A
09/04/2007,22:45 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,23:00 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,23:15 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,23:30 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,23:45 ,-0.04,#N/A,#N/A,#N/A
09/04/2007,00:00 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,00:15 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,00:30 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,00:45 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,01:00 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,01:15 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,01:30 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,01:45 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,02:00 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,02:15 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,02:30 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,02:45 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,03:00 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,03:15 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,03:30 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,03:45 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,04:00 ,-0.05,#N/A,#N/A,#N/A
09/05/2007,04:15 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,04:30 ,-0.05,#N/A,#N/A,#N/A
09/05/2007,04:45 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,05:00 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,05:15 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,05:30 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,05:45 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,06:00 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,06:15 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,06:30 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,06:45 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,07:00 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,07:15 ,-0.04,#N/A,#N/A,#N/A
09/05/2007,07:30 ,-0.03,#N/A,#N/A,#N/A
09/05/2007,07:45 ,-0.03,#N/A,#N/A,#N/A
09/05/2007,08:00 ,-0.03,#N/A,#N/A,#N/A
09/05/2007,08:15 ,-0.03,#N/A,#N/A,#N/A
09/05/2007,08:30 ,-0.03,#N/A,#N/A,#N/A
09/05/2007,08:45 ,-0.03,#N/A,#N/A,#N/A
09/05/2007,09:00 ,-0.03,#N/A,#N/A,#N/A
09/05/2007,09:15 ,-0.03,#N/A,#N/A,#N/A
09/05/2007,09:30 ,-0.03,#N/A,#N/A,#N/A
09/05/2007,09:45 ,-0.03,#N/A,#N/A,#N/A
09/05/2007,10:00 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,10:15 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,10:30 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,10:45 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,11:00 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,11:15 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,11:30 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,11:45 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,12:00 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,12:15 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,12:30 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,12:45 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,13:00 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,13:15 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,13:30 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,13:45 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,14:00 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,14:15 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,14:30 ,-0.02,#N/A,#N/A,#N/A
09/05/2007,14:45 ,0.01,#N/A,#N/A,#N/A
09/05/2007,15:00 ,0.05,#N/A,#N/A,#N/A
09/05/2007,15:15 ,0.06,#N/A,#N/A,#N/A
09/05/2007,15:30 ,0.06,#N/A,#N/A,#N/A
09/05/2007,15:45 ,0.06,#N/A,#N/A,#N/A
09/05/2007,16:00 ,0.06,#N/A,#N/A,#N/A
09/05/2007,16:15 ,0.06,#N/A,#N/A,#N/A
09/05/2007,16:30 ,0.06,#N/A,#N/A,#N/A
09/05/2007,16:45 ,0.06,#N/A,#N/A,#N/A
09/05/2007,17:00 ,0.06,#N/A,#N/A,#N/A
09/05/2007,17:15 ,0.06,#N/A,#N/A,#N/A
09/05/2007,17:30 ,0.06,#N/A,#N/A,#N/A
09/05/2007,17:45 ,0.05,#N/A,#N/A,#N/A
09/05/2007,18:00 ,0.05,#N/A,#N/A,#N/A
09/05/2007,18:15 ,0.06,#N/A,#N/A,#N/A
09/05/2007,18:30 ,0.06,#N/A,#N/A,#N/A
09/05/2007,18:45 ,0.06,#N/A,#N/A,#N/A
09/05/2007,19:00 ,0.06,#N/A,#N/A,#N/A
09/05/2007,19:15 ,0.06,#N/A,#N/A,#N/A
09/05/2007,19:30 ,0.06,#N/A,#N/A,#N/A
09/05/2007,19:45 ,0.06,#N/A,#N/A,#N/A
09/05/2007,20:00 ,0.06,#N/A,#N/A,#N/A
09/05/2007,20:15 ,0.06,#N/A,#N/A,#N/A
09/05/2007,20:30 ,0.06,#N/A,#N/A,#N/A
09/05/2007,20:45 ,0.06,#N/A,#N/A,#N/A
09/05/2007,21:00 ,0.06,#N/A,#N/A,#N/A
09/05/2007,21:15 ,0.06,#N/A,#N/A,#N/A
09/05/2007,21:30 ,0.06,#N/A,#N/A,#N/A
09/05/2007,21:45 ,0.07,#N/A,#N/A,#N/A
09/05/2007,22:00 ,0.07,#N/A,#N/A,#N/A
09/05/2007,22:15 ,0.06,#N/A,#N/A,#N/A
09/05/2007,22:30 ,0.06,#N/A,#N/A,#N/A
09/05/2007,22:45 ,0.06,#N/A,#N/A,#N/A
09/05/2007,23:00 ,0.06,#N/A,#N/A,#N/A
09/05/2007,23:15 ,0.06,#N/A,#N/A,#N/A
09/05/2007,23:30 ,0.06,#N/A,#N/A,#N/A
09/05/2007,23:45 ,0.06,#N/A,#N/A,#N/A
09/05/2007,00:00 ,0.06,#N/A,#N/A,#N/A
09/06/2007,00:15 ,0.06,#N/A,#N/A,#N/A
09/06/2007,00:30 ,0.06,#N/A,#N/A,#N/A
09/06/2007,00:45 ,0.06,#N/A,#N/A,#N/A
09/06/2007,01:00 ,0.06,#N/A,#N/A,#N/A
09/06/2007,01:15 ,0.05,#N/A,#N/A,#N/A
09/06/2007,01:30 ,0.05,#N/A,#N/A,#N/A
09/06/2007,01:45 ,0.05,#N/A,#N/A,#N/A
09/06/2007,02:00 ,0.05,#N/A,#N/A,#N/A
09/06/2007,02:15 ,0.05,#N/A,#N/A,#N/A
09/06/2007,02:30 ,0.05,#N/A,#N/A,#N/A
09/06/2007,02:45 ,0.05,#N/A,#N/A,#N/A
09/06/2007,03:00 ,0.05,#N/A,#N/A,#N/A
09/06/2007,03:15 ,0.05,#N/A,#N/A,#N/A
09/06/2007,03:30 ,0.04,#N/A,#N/A,#N/A
09/06/2007,03:45 ,0.04,#N/A,#N/A,#N/A
09/06/2007,04:00 ,0.04,#N/A,#N/A,#N/A
09/06/2007,04:15 ,0.04,#N/A,#N/A,#N/A
09/06/2007,04:30 ,0.04,#N/A,#N/A,#N/A
09/06/2007,04:45 ,0.04,#N/A,#N/A,#N/A
09/06/2007,05:00 ,0.04,#N/A,#N/A,#N/A
09/06/2007,05:15 ,0.04,#N/A,#N/A,#N/A
09/06/2007,05:30 ,0.04,#N/A,#N/A,#N/A
09/06/2007,05:45 ,0.04,#N/A,#N/A,#N/A
09/06/2007,06:00 ,0.04,#N/A,#N/A,#N/A
09/06/2007,06:15 ,0.04,#N/A,#N/A,#N/A
09/06/2007,06:30 ,0.04,#N/A,#N/A,#N/A
09/06/2007,06:45 ,0.04,#N/A,#N/A,#N/A
09/06/2007,07:00 ,0.03,#N/A,#N/A,#N/A
09/06/2007,07:15 ,0.03,#N/A,#N/A,#N/A
09/06/2007,07:30 ,0.03,#N/A,#N/A,#N/A
09/06/2007,07:45 ,0.03,#N/A,#N/A,#N/A
09/06/2007,08:00 ,0.03,#N/A,#N/A,#N/A
09/06/2007,08:15 ,0.04,#N/A,#N/A,#N/A
09/06/2007,08:30 ,0.04,#N/A,#N/A,#N/A
09/06/2007,08:45 ,0.04,#N/A,#N/A,#N/A
09/06/2007,09:00 ,0.04,#N/A,#N/A,#N/A
09/06/2007,09:15 ,0.04,#N/A,#N/A,#N/A
09/06/2007,09:30 ,0.04,#N/A,#N/A,#N/A
09/06/2007,09:45 ,0.04,#N/A,#N/A,#N/A
09/06/2007,10:00 ,0.04,#N/A,#N/A,#N/A
09/06/2007,10:15 ,0.04,#N/A,#N/A,#N/A
09/06/2007,10:30 ,0.04,#N/A,#N/A,#N/A
09/06/2007,10:45 ,0.05,#N/A,#N/A,#N/A
09/06/2007,11:00 ,0.05,#N/A,#N/A,#N/A
09/06/2007,11:15 ,0.05,#N/A,#N/A,#N/A
09/06/2007,11:30 ,0.05,#N/A,#N/A,#N/A
09/06/2007,11:45 ,0.05,#N/A,#N/A,#N/A
09/06/2007,12:00 ,0.05,#N/A,#N/A,#N/A
09/06/2007,12:15 ,0.06,#N/A,#N/A,#N/A
09/06/2007,12:30 ,0.06,#N/A,#N/A,#N/A
09/06/2007,12:45 ,0.06,#N/A,#N/A,#N/A
09/06/2007,13:00 ,0.06,#N/A,#N/A,#N/A
09/06/2007,13:15 ,0.06,#N/A,#N/A,#N/A
09/06/2007,13:30 ,0.06,#N/A,#N/A,#N/A
09/06/2007,13:45 ,0.06,#N/A,#N/A,#N/A
09/06/2007,14:00 ,0.06,#N/A,#N/A,#N/A
09/06/2007,14:15 ,0.06,#N/A,#N/A,#N/A
09/06/2007,14:30 ,0.06,#N/A,#N/A,#N/A
09/06/2007,14:45 ,0.06,#N/A,#N/A,#N/A
09/06/2007,15:00 ,0.07,#N/A,#N/A,#N/A
09/06/2007,15:15 ,0.06,#N/A,#N/A,#N/A
09/06/2007,15:30 ,0.07,#N/A,#N/A,#N/A
09/06/2007,15:45 ,0.07,#N/A,#N/A,#N/A
09/06/2007,16:00 ,0.07,#N/A,#N/A,#N/A
09/06/2007,16:15 ,0.07,#N/A,#N/A,#N/A
09/06/2007,16:30 ,0.07,#N/A,#N/A,#N/A
09/06/2007,16:45 ,0.07,#N/A,#N/A,#N/A
09/06/2007,17:00 ,0.07,#N/A,#N/A,#N/A
09/06/2007,17:15 ,0.07,#N/A,#N/A,#N/A
09/06/2007,17:30 ,0.07,#N/A,#N/A,#N/A
09/06/2007,17:45 ,0.07,#N/A,#N/A,#N/A
09/06/2007,18:00 ,0.07,#N/A,#N/A,#N/A
09/06/2007,18:15 ,0.07,#N/A,#N/A,#N/A
09/06/2007,18:30 ,0.07,#N/A,#N/A,#N/A
09/06/2007,18:45 ,0.06,#N/A,#N/A,#N/A
09/06/2007,19:00 ,0.07,#N/A,#N/A,#N/A
09/06/2007,19:15 ,0.07,#N/A,#N/A,#N/A
09/06/2007,19:30 ,0.06,#N/A,#N/A,#N/A
09/06/2007,19:45 ,0.06,#N/A,#N/A,#N/A
09/06/2007,20:00 ,0.06,#N/A,#N/A,#N/A
09/06/2007,20:15 ,0.06,#N/A,#N/A,#N/A
09/06/2007,20:30 ,0.06,#N/A,#N/A,#N/A
09/06/2007,20:45 ,0.06,#N/A,#N/A,#N/A
09/06/2007,21:00 ,0.06,#N/A,#N/A,#N/A
09/06/2007,21:15 ,0.06,#N/A,#N/A,#N/A
09/06/2007,21:30 ,0.06,#N/A,#N/A,#N/A
09/06/2007,21:45 ,0.06,#N/A,#N/A,#N/A
09/06/2007,22:00 ,0.06,#N/A,#N/A,#N/A
09/06/2007,22:15 ,0.06,#N/A,#N/A,#N/A
09/06/2007,22:30 ,0.06,#N/A,#N/A,#N/A
09/06/2007,22:45 ,0.05,#N/A,#N/A,#N/A
09/06/2007,23:00 ,0.05,#N/A,#N/A,#N/A
09/06/2007,23:15 ,0.05,#N/A,#N/A,#N/A
09/06/2007,23:30 ,0.05,#N/A,#N/A,#N/A
09/06/2007,23:45 ,0.05,#N/A,#N/A,#N/A
09/06/2007,00:00 ,0.05,#N/A,#N/A,#N/A
09/07/2007,00:15 ,0.05,#N/A,#N/A,#N/A
09/07/2007,00:30 ,0.05,#N/A,#N/A,#N/A
09/07/2007,00:45 ,0.05,#N/A,#N/A,#N/A
09/07/2007,01:00 ,0.05,#N/A,#N/A,#N/A
09/07/2007,01:15 ,0.04,#N/A,#N/A,#N/A
09/07/2007,01:30 ,0.04,#N/A,#N/A,#N/A
09/07/2007,01:45 ,0.04,#N/A,#N/A,#N/A
09/07/2007,02:00 ,0.04,#N/A,#N/A,#N/A
09/07/2007,02:15 ,0.04,#N/A,#N/A,#N/A
09/07/2007,02:30 ,0.04,#N/A,#N/A,#N/A
09/07/2007,02:45 ,0.04,#N/A,#N/A,#N/A
09/07/2007,03:00 ,0.04,#N/A,#N/A,#N/A
09/07/2007,03:15 ,0.04,#N/A,#N/A,#N/A
09/07/2007,03:30 ,0.04,#N/A,#N/A,#N/A
09/07/2007,03:45 ,0.04,#N/A,#N/A,#N/A
09/07/2007,04:00 ,0.03,#N/A,#N/A,#N/A
09/07/2007,04:15 ,0.03,#N/A,#N/A,#N/A
09/07/2007,04:30 ,0.03,#N/A,#N/A,#N/A
09/07/2007,04:45 ,0.04,#N/A,#N/A,#N/A
09/07/2007,05:00 ,0.04,#N/A,#N/A,#N/A
09/07/2007,05:15 ,0.04,#N/A,#N/A,#N/A
09/07/2007,05:30 ,0.04,#N/A,#N/A,#N/A
09/07/2007,05:45 ,0.04,#N/A,#N/A,#N/A
09/07/2007,06:00 ,0.04,#N/A,#N/A,#N/A
09/07/2007,06:15 ,0.04,#N/A,#N/A,#N/A
09/07/2007,06:30 ,0.04,#N/A,#N/A,#N/A
09/07/2007,06:45 ,0.04,#N/A,#N/A,#N/A
09/07/2007,07:00 ,0.03,#N/A,#N/A,#N/A
09/07/2007,07:15 ,0.03,#N/A,#N/A,#N/A
09/07/2007,07:30 ,0.03,#N/A,#N/A,#N/A
09/07/2007,07:45 ,0.03,#N/A,#N/A,#N/A
09/07/2007,08:00 ,0.03,#N/A,#N/A,#N/A
09/07/2007,08:15 ,0.04,#N/A,#N/A,#N/A
09/07/2007,08:30 ,0.04,#N/A,#N/A,#N/A
09/07/2007,08:45 ,0.04,#N/A,#N/A,#N/A
09/07/2007,09:00 ,0.04,#N/A,#N/A,#N/A
09/07/2007,09:15 ,0.04,#N/A,#N/A,#N/A
09/07/2007,09:30 ,0.04,#N/A,#N/A,#N/A
09/07/2007,09:45 ,0.04,#N/A,#N/A,#N/A
09/07/2007,10:00 ,0.04,#N/A,#N/A,#N/A
09/07/2007,10:15 ,0.04,#N/A,#N/A,#N/A
09/07/2007,10:30 ,0.04,#N/A,#N/A,#N/A
09/07/2007,10:45 ,0.05,#N/A,#N/A,#N/A
09/07/2007,11:00 ,0.05,#N/A,#N/A,#N/A
09/07/2007,11:15 ,0.05,#N/A,#N/A,#N/A
09/07/2007,11:30 ,0.06,#N/A,#N/A,#N/A
09/07/2007,11:45 ,0.06,#N/A,#N/A,#N/A
09/07/2007,12:00 ,0.07,#N/A,#N/A,#N/A
09/07/2007,12:15 ,0.07,#N/A,#N/A,#N/A
09/07/2007,12:30 ,0.07,#N/A,#N/A,#N/A
09/07/2007,12:45 ,0.07,#N/A,#N/A,#N/A
09/07/2007,13:00 ,0.07,#N/A,#N/A,#N/A
09/07/2007,13:15 ,0.07,#N/A,#N/A,#N/A
09/07/2007,13:30 ,0.07,#N/A,#N/A,#N/A
09/07/2007,13:45 ,0.07,#N/A,#N/A,#N/A
09/07/2007,14:00 ,0.07,#N/A,#N/A,#N/A
09/07/2007,14:15 ,0.06,#N/A,#N/A,#N/A
09/07/2007,14:30 ,0.07,#N/A,#N/A,#N/A
09/07/2007,14:45 ,0.07,#N/A,#N/A,#N/A
09/07/2007,15:00 ,0.07,#N/A,#N/A,#N/A
09/07/2007,15:15 ,0.07,#N/A,#N/A,#N/A
09/07/2007,15:30 ,0.07,#N/A,#N/A,#N/A
09/07/2007,15:45 ,0.07,#N/A,#N/A,#N/A
09/07/2007,16:00 ,0.07,#N/A,#N/A,#N/A
09/07/2007,16:15 ,0.07,#N/A,#N/A,#N/A
09/07/2007,16:30 ,0.07,#N/A,#N/A,#N/A
09/07/2007,16:45 ,0.07,#N/A,#N/A,#N/A
09/07/2007,17:00 ,0.07,#N/A,#N/A,#N/A
09/07/2007,17:15 ,0.07,#N/A,#N/A,#N/A
09/07/2007,17:30 ,0.08,#N/A,#N/A,#N/A
09/07/2007,17:45 ,0.07,#N/A,#N/A,#N/A
09/07/2007,18:00 ,0.08,#N/A,#N/A,#N/A
09/07/2007,18:15 ,0.07,#N/A,#N/A,#N/A
09/07/2007,18:30 ,0.07,#N/A,#N/A,#N/A
09/07/2007,18:45 ,0.07,#N/A,#N/A,#N/A
09/07/2007,19:00 ,0.07,#N/A,#N/A,#N/A
09/07/2007,19:15 ,0.07,#N/A,#N/A,#N/A
09/07/2007,19:30 ,0.07,#N/A,#N/A,#N/A
09/07/2007,19:45 ,0.07,#N/A,#N/A,#N/A
09/07/2007,20:00 ,0.07,#N/A,#N/A,#N/A
09/07/2007,20:15 ,0.07,#N/A,#N/A,#N/A
09/07/2007,20:30 ,0.07,#N/A,#N/A,#N/A
09/07/2007,20:45 ,0.07,#N/A,#N/A,#N/A
09/07/2007,21:00 ,0.07,#N/A,#N/A,#N/A
09/07/2007,21:15 ,0.07,#N/A,#N/A,#N/A
09/07/2007,21:30 ,0.07,#N/A,#N/A,#N/A
09/07/2007,21:45 ,0.07,#N/A,#N/A,#N/A
09/07/2007,22:00 ,0.07,#N/A,#N/A,#N/A
09/07/2007,22:15 ,0.07,#N/A,#N/A,#N/A
09/07/2007,22:30 ,0.07,#N/A,#N/A,#N/A
09/07/2007,22:45 ,0.07,#N/A,#N/A,#N/A
09/07/2007,23:00 ,0.07,#N/A,#N/A,#N/A
09/07/2007,23:15 ,0.07,#N/A,#N/A,#N/A
09/07/2007,23:30 ,0.07,#N/A,#N/A,#N/A
09/07/2007,23:45 ,0.07,#N/A,#N/A,#N/A
09/07/2007,00:00 ,0.07,#N/A,#N/A,#N/A
09/08/2007,00:15 ,0.07,#N/A,#N/A,#N/A
09/08/2007,00:30 ,0.07,#N/A,#N/A,#N/A
09/08/2007,00:45 ,0.07,#N/A,#N/A,#N/A
09/08/2007,01:00 ,0.08,#N/A,#N/A,#N/A
09/08/2007,01:15 ,0.08,#N/A,#N/A,#N/A
09/08/2007,01:30 ,0.08,#N/A,#N/A,#N/A
09/08/2007,01:45 ,0.08,#N/A,#N/A,#N/A
09/08/2007,02:00 ,0.08,#N/A,#N/A,#N/A
09/08/2007,02:15 ,0.07,#N/A,#N/A,#N/A
09/08/2007,02:30 ,0.07,#N/A,#N/A,#N/A
09/08/2007,02:45 ,0.07,#N/A,#N/A,#N/A
09/08/2007,03:00 ,0.07,#N/A,#N/A,#N/A
09/08/2007,03:15 ,0.07,#N/A,#N/A,#N/A
09/08/2007,03:30 ,0.07,#N/A,#N/A,#N/A
09/08/2007,03:45 ,0.07,#N/A,#N/A,#N/A
09/08/2007,04:00 ,0.07,#N/A,#N/A,#N/A
09/08/2007,04:15 ,0.07,#N/A,#N/A,#N/A
09/08/2007,04:30 ,0.07,#N/A,#N/A,#N/A
09/08/2007,04:45 ,0.07,#N/A,#N/A,#N/A
09/08/2007,05:00 ,0.07,#N/A,#N/A,#N/A
09/08/2007,05:15 ,0.07,#N/A,#N/A,#N/A
09/08/2007,05:30 ,0.07,#N/A,#N/A,#N/A
09/08/2007,05:45 ,0.07,#N/A,#N/A,#N/A
09/08/2007,06:00 ,0.07,#N/A,#N/A,#N/A
09/08/2007,06:15 ,0.07,#N/A,#N/A,#N/A
09/08/2007,06:30 ,0.07,#N/A,#N/A,#N/A
09/08/2007,06:45 ,0.07,#N/A,#N/A,#N/A
09/08/2007,07:00 ,0.07,#N/A,#N/A,#N/A
09/08/2007,07:15 ,0.07,#N/A,#N/A,#N/A
09/08/2007,07:30 ,0.06,#N/A,#N/A,#N/A
09/08/2007,07:45 ,0.07,#N/A,#N/A,#N/A
09/08/2007,08:00 ,0.07,#N/A,#N/A,#N/A
09/08/2007,08:15 ,0.07,#N/A,#N/A,#N/A
09/08/2007,08:30 ,0.07,#N/A,#N/A,#N/A
09/08/2007,08:45 ,0.07,#N/A,#N/A,#N/A
09/08/2007,09:00 ,0.07,#N/A,#N/A,#N/A
09/08/2007,09:15 ,0.07,#N/A,#N/A,#N/A
09/08/2007,09:30 ,0.07,#N/A,#N/A,#N/A
09/08/2007,09:45 ,0.07,#N/A,#N/A,#N/A
09/08/2007,10:00 ,0.07,#N/A,#N/A,#N/A
09/08/2007,10:15 ,0.07,#N/A,#N/A,#N/A
09/08/2007,10:30 ,0.07,#N/A,#N/A,#N/A
09/08/2007,10:45 ,0.07,#N/A,#N/A,#N/A
09/08/2007,11:00 ,0.07,#N/A,#N/A,#N/A
09/08/2007,11:15 ,0.07,#N/A,#N/A,#N/A
09/08/2007,11:30 ,0.07,#N/A,#N/A,#N/A
09/08/2007,11:45 ,0.08,#N/A,#N/A,#N/A
09/08/2007,12:00 ,0.08,#N/A,#N/A,#N/A
09/08/2007,12:15 ,0.08,#N/A,#N/A,#N/A
09/08/2007,12:30 ,0.08,#N/A,#N/A,#N/A
09/08/2007,12:45 ,0.08,#N/A,#N/A,#N/A
09/08/2007,13:00 ,0.09,#N/A,#N/A,#N/A
09/08/2007,13:15 ,0.09,#N/A,#N/A,#N/A
09/08/2007,13:30 ,0.09,#N/A,#N/A,#N/A
09/08/2007,13:45 ,0.09,#N/A,#N/A,#N/A
09/08/2007,14:00 ,0.10,#N/A,#N/A,#N/A
09/08/2007,14:15 ,0.10,#N/A,#N/A,#N/A
09/08/2007,14:30 ,0.10,#N/A,#N/A,#N/A
09/08/2007,14:45 ,0.10,#N/A,#N/A,#N/A
09/08/2007,15:00 ,0.10,#N/A,#N/A,#N/A
09/08/2007,15:15 ,0.10,#N/A,#N/A,#N/A
09/08/2007,15:30 ,0.10,#N/A,#N/A,#N/A
09/08/2007,15:45 ,0.10,#N/A,#N/A,#N/A
09/08/2007,16:00 ,0.11,#N/A,#N/A,#N/A
09/08/2007,16:15 ,0.11,#N/A,#N/A,#N/A
09/08/2007,16:30 ,0.11,#N/A,#N/A,#N/A
09/08/2007,16:45 ,0.10,#N/A,#N/A,#N/A
09/08/2007,17:00 ,0.11,#N/A,#N/A,#N/A
09/08/2007,17:15 ,0.11,#N/A,#N/A,#N/A
09/08/2007,17:30 ,0.11,#N/A,#N/A,#N/A
09/08/2007,17:45 ,0.11,#N/A,#N/A,#N/A
09/08/2007,18:00 ,0.11,#N/A,#N/A,#N/A
09/08/2007,18:15 ,0.11,#N/A,#N/A,#N/A
09/08/2007,18:30 ,0.11,#N/A,#N/A,#N/A
09/08/2007,18:45 ,0.11,#N/A,#N/A,#N/A
09/08/2007,19:00 ,0.12,#N/A,#N/A,#N/A
09/08/2007,19:15 ,0.12,#N/A,#N/A,#N/A
09/08/2007,19:30 ,0.12,#N/A,#N/A,#N/A
09/08/2007,19:45 ,0.12,#N/A,#N/A,#N/A
09/08/2007,20:00 ,0.13,#N/A,#N/A,#N/A
09/08/2007,20:15 ,0.13,#N/A,#N/A,#N/A
09/08/2007,20:30 ,0.13,#N/A,#N/A,#N/A
09/08/2007,20:45 ,0.13,#N/A,#N/A,#N/A
09/08/2007,21:00 ,0.13,#N/A,#N/A,#N/A
09/08/2007,21:15 ,0.14,#N/A,#N/A,#N/A
09/08/2007,21:30 ,0.14,#N/A,#N/A,#N/A
09/08/2007,21:45 ,0.15,#N/A,#N/A,#N/A
09/08/2007,22:00 ,0.15,#N/A,#N/A,#N/A
09/08/2007,22:15 ,0.15,#N/A,#N/A,#N/A
09/08/2007,22:30 ,0.19,#N/A,#N/A,#N/A
09/08/2007,22:45 ,0.20,#N/A,#N/A,#N/A
09/08/2007,23:00 ,0.20,#N/A,#N/A,#N/A
09/08/2007,23:15 ,0.21,#N/A,#N/A,#N/A
09/08/2007,23:30 ,0.21,#N/A,#N/A,#N/A
09/08/2007,23:45 ,0.21,#N/A,#N/A,#N/A
09/08/2007,00:00 ,0.21,#N/A,#N/A,#N/A
09/09/2007,00:15 ,0.22,#N/A,#N/A,#N/A
09/09/2007,00:30 ,0.22,#N/A,#N/A,#N/A
09/09/2007,00:45 ,0.22,#N/A,#N/A,#N/A
09/09/2007,01:00 ,0.22,#N/A,#N/A,#N/A
09/09/2007,01:15 ,0.22,#N/A,#N/A,#N/A
09/09/2007,01:30 ,0.23,#N/A,#N/A,#N/A
09/09/2007,01:45 ,0.23,#N/A,#N/A,#N/A
09/09/2007,02:00 ,0.23,#N/A,#N/A,#N/A
09/09/2007,02:15 ,0.23,#N/A,#N/A,#N/A
09/09/2007,02:30 ,0.23,#N/A,#N/A,#N/A
09/09/2007,02:45 ,0.23,#N/A,#N/A,#N/A
09/09/2007,03:00 ,0.24,#N/A,#N/A,#N/A
09/09/2007,03:15 ,0.24,#N/A,#N/A,#N/A
09/09/2007,03:30 ,0.24,#N/A,#N/A,#N/A
09/09/2007,03:45 ,0.25,#N/A,#N/A,#N/A
09/09/2007,04:00 ,0.25,#N/A,#N/A,#N/A
09/09/2007,04:15 ,0.29,#N/A,#N/A,#N/A
09/09/2007,04:30 ,0.30,#N/A,#N/A,#N/A
09/09/2007,04:45 ,0.30,#N/A,#N/A,#N/A
09/09/2007,05:00 ,0.31,#N/A,#N/A,#N/A
09/09/2007,05:15 ,0.32,#N/A,#N/A,#N/A
09/09/2007,05:30 ,0.35,#N/A,#N/A,#N/A
09/09/2007,05:45 ,0.36,#N/A,#N/A,#N/A
09/09/2007,06:00 ,0.36,#N/A,#N/A,#N/A
09/09/2007,06:15 ,0.36,#N/A,#N/A,#N/A
09/09/2007,06:30 ,0.36,#N/A,#N/A,#N/A
09/09/2007,06:45 ,0.36,#N/A,#N/A,#N/A
09/09/2007,07:00 ,0.36,#N/A,#N/A,#N/A
09/09/2007,07:15 ,0.35,#N/A,#N/A,#N/A
09/09/2007,07:30 ,0.35,#N/A,#N/A,#N/A
09/09/2007,07:45 ,0.35,#N/A,#N/A,#N/A
09/09/2007,08:00 ,0.35,#N/A,#N/A,#N/A
09/09/2007,08:15 ,0.35,#N/A,#N/A,#N/A
09/09/2007,08:30 ,0.35,#N/A,#N/A,#N/A
09/09/2007,08:45 ,0.36,#N/A,#N/A,#N/A
09/09/2007,09:00 ,0.36,#N/A,#N/A,#N/A
09/09/2007,09:15 ,0.36,#N/A,#N/A,#N/A
09/09/2007,09:30 ,0.36,#N/A,#N/A,#N/A
09/09/2007,09:45 ,0.36,#N/A,#N/A,#N/A
09/09/2007,10:00 ,0.36,#N/A,#N/A,#N/A
09/09/2007,10:15 ,0.36,#N/A,#N/A,#N/A
09/09/2007,10:30 ,0.36,#N/A,#N/A,#N/A
09/09/2007,10:45 ,0.37,#N/A,#N/A,#N/A
09/09/2007,11:00 ,0.36,#N/A,#N/A,#N/A
09/09/2007,11:15 ,0.37,#N/A,#N/A,#N/A
09/09/2007,11:30 ,0.37,#N/A,#N/A,#N/A
09/09/2007,11:45 ,0.37,#N/A,#N/A,#N/A
09/09/2007,12:00 ,0.37,#N/A,#N/A,#N/A
09/09/2007,12:15 ,0.37,#N/A,#N/A,#N/A
09/09/2007,12:30 ,0.37,#N/A,#N/A,#N/A
09/09/2007,12:45 ,0.38,#N/A,#N/A,#N/A
09/09/2007,13:00 ,0.38,#N/A,#N/A,#N/A
09/09/2007,13:15 ,0.38,#N/A,#N/A,#N/A
09/09/2007,13:30 ,0.38,#N/A,#N/A,#N/A
09/09/2007,13:45 ,0.38,#N/A,#N/A,#N/A
09/09/2007,14:00 ,0.38,#N/A,#N/A,#N/A
09/09/2007,14:15 ,0.38,#N/A,#N/A,#N/A
09/09/2007,14:30 ,0.39,#N/A,#N/A,#N/A
09/09/2007,14:45 ,0.39,#N/A,#N/A,#N/A
09/09/2007,15:00 ,0.39,#N/A,#N/A,#N/A
09/09/2007,15:15 ,0.39,#N/A,#N/A,#N/A
09/09/2007,15:30 ,0.39,#N/A,#N/A,#N/A
09/09/2007,15:45 ,0.39,#N/A,#N/A,#N/A
09/09/2007,16:00 ,0.39,#N/A,#N/A,#N/A
09/09/2007,16:15 ,0.39,#N/A,#N/A,#N/A
09/09/2007,16:30 ,0.39,#N/A,#N/A,#N/A
09/09/2007,16:45 ,0.40,#N/A,#N/A,#N/A
09/09/2007,17:00 ,0.40,#N/A,#N/A,#N/A
09/09/2007,17:15 ,0.40,#N/A,#N/A,#N/A
09/09/2007,17:30 ,0.40,#N/A,#N/A,#N/A
09/09/2007,17:45 ,0.40,#N/A,#N/A,#N/A
09/09/2007,18:00 ,0.39,#N/A,#N/A,#N/A
09/09/2007,18:15 ,0.39,#N/A,#N/A,#N/A
09/09/2007,18:30 ,0.39,#N/A,#N/A,#N/A
09/09/2007,18:45 ,0.39,#N/A,#N/A,#N/A
09/09/2007,19:00 ,0.39,#N/A,#N/A,#N/A
09/09/2007,19:15 ,0.39,#N/A,#N/A,#N/A
09/09/2007,19:30 ,0.39,#N/A,#N/A,#N/A
09/09/2007,19:45 ,0.39,#N/A,#N/A,#N/A
09/09/2007,20:00 ,0.39,#N/A,#N/A,#N/A
09/09/2007,20:15 ,0.39,#N/A,#N/A,#N/A
09/09/2007,20:30 ,0.39,#N/A,#N/A,#N/A
09/09/2007,20:45 ,0.39,#N/A,#N/A,#N/A
09/09/2007,21:00 ,0.39,#N/A,#N/A,#N/A
09/09/2007,21:15 ,0.39,#N/A,#N/A,#N/A
09/09/2007,21:30 ,0.39,#N/A,#N/A,#N/A
09/09/2007,21:45 ,0.40,#N/A,#N/A,#N/A
09/09/2007,22:00 ,0.40,#N/A,#N/A,#N/A
09/09/2007,22:15 ,0.40,#N/A,#N/A,#N/A
09/09/2007,22:30 ,0.40,#N/A,#N/A,#N/A
09/09/2007,22:45 ,0.40,#N/A,#N/A,#N/A
09/09/2007,23:00 ,0.40,#N/A,#N/A,#N/A
09/09/2007,23:15 ,0.40,#N/A,#N/A,#N/A
09/09/2007,23:30 ,0.40,#N/A,#N/A,#N/A
09/09/2007,23:45 ,0.41,#N/A,#N/A,#N/A
09/09/2007,00:00 ,0.41,#N/A,#N/A,#N/A
09/10/2007,00:15 ,0.41,#N/A,#N/A,#N/A
09/10/2007,00:30 ,0.41,#N/A,#N/A,#N/A
09/10/2007,00:45 ,0.41,#N/A,#N/A,#N/A
09/10/2007,01:00 ,0.41,#N/A,#N/A,#N/A
09/10/2007,01:15 ,0.41,#N/A,#N/A,#N/A
09/10/2007,01:30 ,0.41,#N/A,#N/A,#N/A
09/10/2007,01:45 ,0.41,#N/A,#N/A,#N/A
09/10/2007,02:00 ,0.42,#N/A,#N/A,#N/A
09/10/2007,02:15 ,0.42,#N/A,#N/A,#N/A
09/10/2007,02:30 ,0.42,#N/A,#N/A,#N/A
09/10/2007,02:45 ,0.42,#N/A,#N/A,#N/A
09/10/2007,03:00 ,0.42,#N/A,#N/A,#N/A
09/10/2007,03:15 ,0.42,#N/A,#N/A,#N/A
09/10/2007,03:30 ,0.41,#N/A,#N/A,#N/A
09/10/2007,03:45 ,0.41,#N/A,#N/A,#N/A
09/10/2007,04:00 ,0.41,#N/A,#N/A,#N/A
09/10/2007,04:15 ,0.41,#N/A,#N/A,#N/A
09/10/2007,04:30 ,0.41,#N/A,#N/A,#N/A
09/10/2007,04:45 ,0.41,#N/A,#N/A,#N/A
09/10/2007,05:00 ,0.41,#N/A,#N/A,#N/A
09/10/2007,05:15 ,0.41,#N/A,#N/A,#N/A
09/10/2007,05:30 ,0.41,#N/A,#N/A,#N/A
09/10/2007,05:45 ,0.41,#N/A,#N/A,#N/A
09/10/2007,06:00 ,0.41,#N/A,#N/A,#N/A
09/10/2007,06:15 ,0.41,#N/A,#N/A,#N/A
09/10/2007,06:30 ,0.41,#N/A,#N/A,#N/A
09/10/2007,06:45 ,0.41,#N/A,#N/A,#N/A
09/10/2007,07:00 ,0.41,#N/A,#N/A,#N/A
09/10/2007,07:15 ,0.41,#N/A,#N/A,#N/A
09/10/2007,07:30 ,0.41,#N/A,#N/A,#N/A
09/10/2007,07:45 ,0.41,#N/A,#N/A,#N/A
09/10/2007,08:00 ,0.41,#N/A,#N/A,#N/A
09/10/2007,08:15 ,0.41,#N/A,#N/A,#N/A
09/10/2007,08:30 ,0.41,#N/A,#N/A,#N/A
09/10/2007,08:45 ,0.41,#N/A,#N/A,#N/A
09/10/2007,09:00 ,0.41,#N/A,#N/A,#N/A
09/10/2007,09:15 ,0.41,#N/A,#N/A,#N/A
09/10/2007,09:30 ,0.41,#N/A,#N/A,#N/A
09/10/2007,09:45 ,0.41,#N/A,#N/A,#N/A
09/10/2007,10:00 ,0.41,#N/A,#N/A,#N/A
09/10/2007,10:15 ,0.42,#N/A,#N/A,#N/A
09/10/2007,10:30 ,0.42,#N/A,#N/A,#N/A
09/10/2007,10:45 ,0.42,#N/A,#N/A,#N/A
09/10/2007,11:00 ,0.42,#N/A,#N/A,#N/A
09/10/2007,11:15 ,0.42,#N/A,#N/A,#N/A
09/10/2007,11:30 ,0.42,#N/A,#N/A,#N/A
09/10/2007,11:45 ,0.43,#N/A,#N/A,#N/A
09/10/2007,12:00 ,0.43,#N/A,#N/A,#N/A
09/10/2007,12:15 ,0.43,#N/A,#N/A,#N/A
09/10/2007,12:30 ,0.43,#N/A,#N/A,#N/A
09/10/2007,12:45 ,0.43,#N/A,#N/A,#N/A
09/10/2007,13:00 ,0.43,#N/A,#N/A,#N/A
09/10/2007,13:15 ,0.43,#N/A,#N/A,#N/A
09/10/2007,13:30 ,0.43,#N/A,#N/A,#N/A
09/10/2007,13:45 ,0.43,#N/A,#N/A,#N/A
09/10/2007,14:00 ,0.43,#N/A,#N/A,#N/A
09/10/2007,14:15 ,0.43,#N/A,#N/A,#N/A
09/10/2007,14:30 ,0.44,#N/A,#N/A,#N/A
09/10/2007,14:45 ,0.44,#N/A,#N/A,#N/A
09/10/2007,15:00 ,0.44,#N/A,#N/A,#N/A
09/10/2007,15:15 ,0.44,#N/A,#N/A,#N/A
09/10/2007,15:30 ,0.44,#N/A,#N/A,#N/A
09/10/2007,15:45 ,0.43,#N/A,#N/A,#N/A
09/10/2007,16:00 ,0.43,#N/A,#N/A,#N/A
09/10/2007,16:15 ,0.43,#N/A,#N/A,#N/A
09/10/2007,16:30 ,0.43,#N/A,#N/A,#N/A
09/10/2007,16:45 ,0.43,#N/A,#N/A,#N/A
09/10/2007,17:00 ,0.44,#N/A,#N/A,#N/A
09/10/2007,17:15 ,0.43,#N/A,#N/A,#N/A
09/10/2007,17:30 ,0.43,#N/A,#N/A,#N/A
09/10/2007,17:45 ,0.43,#N/A,#N/A,#N/A
09/10/2007,18:00 ,0.43,#N/A,#N/A,#N/A
09/10/2007,18:15 ,0.43,#N/A,#N/A,#N/A
09/10/2007,18:30 ,0.43,#N/A,#N/A,#N/A
09/10/2007,18:45 ,0.43,#N/A,#N/A,#N/A
09/10/2007,19:00 ,0.43,#N/A,#N/A,#N/A
09/10/2007,19:15 ,0.43,#N/A,#N/A,#N/A
09/10/2007,19:30 ,0.42,#N/A,#N/A,#N/A
09/10/2007,19:45 ,0.42,#N/A,#N/A,#N/A
09/10/2007,20:00 ,0.42,#N/A,#N/A,#N/A
09/10/2007,20:15 ,0.42,#N/A,#N/A,#N/A
09/10/2007,20:30 ,0.42,#N/A,#N/A,#N/A
09/10/2007,20:45 ,0.42,#N/A,#N/A,#N/A
09/10/2007,21:00 ,0.42,#N/A,#N/A,#N/A
09/10/2007,21:15 ,0.42,#N/A,#N/A,#N/A
09/10/2007,21:30 ,0.42,#N/A,#N/A,#N/A
09/10/2007,21:45 ,0.41,#N/A,#N/A,#N/A
09/10/2007,22:00 ,0.41,#N/A,#N/A,#N/A
09/10/2007,22:15 ,0.42,#N/A,#N/A,#N/A
09/10/2007,22:30 ,0.42,#N/A,#N/A,#N/A
09/10/2007,22:45 ,0.42,#N/A,#N/A,#N/A
09/10/2007,23:00 ,0.42,#N/A,#N/A,#N/A
09/10/2007,23:15 ,0.41,#N/A,#N/A,#N/A
09/10/2007,23:30 ,0.42,#N/A,#N/A,#N/A
09/10/2007,23:45 ,0.42,#N/A,#N/A,#N/A
09/10/2007,00:00 ,0.42,#N/A,#N/A,#N/A
09/11/2007,00:15 ,0.43,#N/A,#N/A,#N/A
09/11/2007,00:30 ,0.42,#N/A,#N/A,#N/A
09/11/2007,00:45 ,0.42,#N/A,#N/A,#N/A
09/11/2007,01:00 ,0.42,#N/A,#N/A,#N/A
09/11/2007,01:15 ,0.42,#N/A,#N/A,#N/A
09/11/2007,01:30 ,0.42,#N/A,#N/A,#N/A
09/11/2007,01:45 ,0.42,#N/A,#N/A,#N/A
09/11/2007,02:00 ,0.42,#N/A,#N/A,#N/A
09/11/2007,02:15 ,0.42,#N/A,#N/A,#N/A
09/11/2007,02:30 ,0.42,#N/A,#N/A,#N/A
09/11/2007,02:45 ,0.42,#N/A,#N/A,#N/A
09/11/2007,03:00 ,0.42,#N/A,#N/A,#N/A
09/11/2007,03:15 ,0.42,#N/A,#N/A,#N/A
09/11/2007,03:30 ,0.42,#N/A,#N/A,#N/A
09/11/2007,03:45 ,0.42,#N/A,#N/A,#N/A
09/11/2007,04:00 ,0.42,#N/A,#N/A,#N/A
09/11/2007,04:15 ,0.42,#N/A,#N/A,#N/A
09/11/2007,04:30 ,0.43,#N/A,#N/A,#N/A
09/11/2007,04:45 ,0.42,#N/A,#N/A,#N/A
09/11/2007,05:00 ,0.42,#N/A,#N/A,#N/A
09/11/2007,05:15 ,0.41,#N/A,#N/A,#N/A
09/11/2007,05:30 ,0.41,#N/A,#N/A,#N/A
09/11/2007,05:45 ,0.41,#N/A,#N/A,#N/A
09/11/2007,06:00 ,0.41,#N/A,#N/A,#N/A
09/11/2007,06:15 ,0.41,#N/A,#N/A,#N/A
09/11/2007,06:30 ,0.41,#N/A,#N/A,#N/A
09/11/2007,06:45 ,0.41,#N/A,#N/A,#N/A
09/11/2007,07:00 ,0.40,#N/A,#N/A,#N/A
09/11/2007,07:15 ,0.40,#N/A,#N/A,#N/A
09/11/2007,07:30 ,0.40,#N/A,#N/A,#N/A
09/11/2007,07:45 ,0.40,#N/A,#N/A,#N/A
09/11/2007,08:00 ,0.40,#N/A,#N/A,#N/A
09/11/2007,08:15 ,0.40,#N/A,#N/A,#N/A
09/11/2007,08:30 ,0.40,#N/A,#N/A,#N/A
09/11/2007,08:45 ,0.40,#N/A,#N/A,#N/A
09/11/2007,09:00 ,0.40,#N/A,#N/A,#N/A
09/11/2007,09:15 ,0.40,#N/A,#N/A,#N/A
09/11/2007,09:30 ,0.40,#N/A,#N/A,#N/A
09/11/2007,09:45 ,0.40,#N/A,#N/A,#N/A
09/11/2007,10:00 ,0.40,#N/A,#N/A,#N/A
09/11/2007,10:15 ,0.40,#N/A,#N/A,#N/A
09/11/2007,10:30 ,0.40,#N/A,#N/A,#N/A
09/11/2007,10:45 ,0.40,#N/A,#N/A,#N/A
09/11/2007,11:00 ,0.40,#N/A,#N/A,#N/A
09/11/2007,11:15 ,0.39,#N/A,#N/A,#N/A
09/11/2007,11:30 ,0.39,#N/A,#N/A,#N/A
09/11/2007,11:45 ,0.40,#N/A,#N/A,#N/A
09/11/2007,12:00 ,0.39,#N/A,#N/A,#N/A
09/11/2007,12:15 ,0.39,#N/A,#N/A,#N/A
09/11/2007,12:30 ,0.40,#N/A,#N/A,#N/A
09/11/2007,12:45 ,0.39,#N/A,#N/A,#N/A
09/11/2007,13:00 ,0.40,#N/A,#N/A,#N/A
09/11/2007,13:15 ,0.40,#N/A,#N/A,#N/A
09/11/2007,13:30 ,0.40,#N/A,#N/A,#N/A
09/11/2007,13:45 ,0.39,#N/A,#N/A,#N/A
09/11/2007,14:00 ,0.39,#N/A,#N/A,#N/A
09/11/2007,14:15 ,0.39,#N/A,#N/A,#N/A
09/11/2007,14:30 ,0.39,#N/A,#N/A,#N/A
09/11/2007,14:45 ,0.39,#N/A,#N/A,#N/A
09/11/2007,15:00 ,0.39,#N/A,#N/A,#N/A
09/11/2007,15:15 ,0.39,#N/A,#N/A,#N/A
09/11/2007,15:30 ,0.39,#N/A,#N/A,#N/A
09/11/2007,15:45 ,0.39,#N/A,#N/A,#N/A
09/11/2007,16:00 ,0.39,#N/A,#N/A,#N/A
09/11/2007,16:15 ,0.38,#N/A,#N/A,#N/A
09/11/2007,16:30 ,0.39,#N/A,#N/A,#N/A
09/11/2007,16:45 ,0.38,#N/A,#N/A,#N/A
09/11/2007,17:00 ,0.38,#N/A,#N/A,#N/A
09/11/2007,17:15 ,0.38,#N/A,#N/A,#N/A
09/11/2007,17:30 ,0.38,#N/A,#N/A,#N/A
09/11/2007,17:45 ,0.38,#N/A,#N/A,#N/A
09/11/2007,18:00 ,0.38,#N/A,#N/A,#N/A
09/11/2007,18:15 ,0.38,#N/A,#N/A,#N/A
09/11/2007,18:30 ,0.38,#N/A,#N/A,#N/A
09/11/2007,18:45 ,0.38,#N/A,#N/A,#N/A
09/11/2007,19:00 ,0.38,#N/A,#N/A,#N/A
09/11/2007,19:15 ,0.38,#N/A,#N/A,#N/A
09/11/2007,19:30 ,0.38,#N/A,#N/A,#N/A
09/11/2007,19:45 ,0.38,#N/A,#N/A,#N/A
09/11/2007,20:00 ,0.38,#N/A,#N/A,#N/A
09/11/2007,20:15 ,0.38,#N/A,#N/A,#N/A
09/11/2007,20:30 ,0.37,#N/A,#N/A,#N/A
09/11/2007,20:45 ,0.37,#N/A,#N/A,#N/A
09/11/2007,21:00 ,0.37,#N/A,#N/A,#N/A
09/11/2007,21:15 ,0.37,#N/A,#N/A,#N/A
09/11/2007,21:30 ,0.37,#N/A,#N/A,#N/A
09/11/2007,21:45 ,0.37,#N/A,#N/A,#N/A
09/11/2007,22:00 ,0.37,#N/A,#N/A,#N/A
09/11/2007,22:15 ,0.37,#N/A,#N/A,#N/A
09/11/2007,22:30 ,0.37,#N/A,#N/A,#N/A
09/11/2007,22:45 ,0.37,#N/A,#N/A,#N/A
09/11/2007,23:00 ,0.37,#N/A,#N/A,#N/A
09/11/2007,23:15 ,0.37,#N/A,#N/A,#N/A
09/11/2007,23:30 ,0.37,#N/A,#N/A,#N/A
09/11/2007,23:45 ,0.37,#N/A,#N/A,#N/A
09/11/2007,00:00 ,0.37,#N/A,#N/A,#N/A
09/12/2007,00:15 ,0.37,#N/A,#N/A,#N/A
09/12/2007,00:30 ,0.37,#N/A,#N/A,#N/A
09/12/2007,00:45 ,0.37,#N/A,#N/A,#N/A
09/12/2007,01:00 ,0.37,#N/A,#N/A,#N/A
09/12/2007,01:15 ,0.37,#N/A,#N/A,#N/A
09/12/2007,01:30 ,0.37,#N/A,#N/A,#N/A
09/12/2007,01:45 ,0.37,#N/A,#N/A,#N/A
09/12/2007,02:00 ,0.37,#N/A,#N/A,#N/A
09/12/2007,02:15 ,0.37,#N/A,#N/A,#N/A
09/12/2007,02:30 ,0.37,#N/A,#N/A,#N/A
09/12/2007,02:45 ,0.37,#N/A,#N/A,#N/A
09/12/2007,03:00 ,0.37,#N/A,#N/A,#N/A
09/12/2007,03:15 ,0.37,#N/A,#N/A,#N/A
09/12/2007,03:30 ,0.37,#N/A,#N/A,#N/A
09/12/2007,03:45 ,0.36,#N/A,#N/A,#N/A
09/12/2007,04:00 ,0.36,#N/A,#N/A,#N/A
09/12/2007,04:15 ,0.36,#N/A,#N/A,#N/A
09/12/2007,04:30 ,0.36,#N/A,#N/A,#N/A
09/12/2007,04:45 ,0.36,#N/A,#N/A,#N/A
09/12/2007,05:00 ,0.36,#N/A,#N/A,#N/A
09/12/2007,05:15 ,0.36,#N/A,#N/A,#N/A
09/12/2007,05:30 ,0.36,#N/A,#N/A,#N/A
09/12/2007,05:45 ,0.36,#N/A,#N/A,#N/A
09/12/2007,06:00 ,0.36,#N/A,#N/A,#N/A
09/12/2007,06:15 ,0.36,#N/A,#N/A,#N/A
09/12/2007,06:30 ,0.36,#N/A,#N/A,#N/A
09/12/2007,06:45 ,0.36,#N/A,#N/A,#N/A
09/12/2007,07:00 ,0.35,#N/A,#N/A,#N/A
09/12/2007,07:15 ,0.35,#N/A,#N/A,#N/A
09/12/2007,07:30 ,0.35,#N/A,#N/A,#N/A
09/12/2007,07:45 ,0.35,#N/A,#N/A,#N/A
09/12/2007,08:00 ,0.35,#N/A,#N/A,#N/A
09/12/2007,08:15 ,0.35,#N/A,#N/A,#N/A
09/12/2007,08:30 ,0.35,#N/A,#N/A,#N/A
09/12/2007,08:45 ,0.36,#N/A,#N/A,#N/A
09/12/2007,09:00 ,0.35,#N/A,#N/A,#N/A
09/12/2007,09:15 ,0.35,#N/A,#N/A,#N/A
09/12/2007,09:30 ,0.35,#N/A,#N/A,#N/A
09/12/2007,09:45 ,0.35,#N/A,#N/A,#N/A
09/12/2007,10:00 ,0.35,#N/A,#N/A,#N/A
09/12/2007,10:15 ,0.35,#N/A,#N/A,#N/A
09/12/2007,10:30 ,0.35,#N/A,#N/A,#N/A
09/12/2007,10:45 ,0.35,#N/A,#N/A,#N/A
09/12/2007,11:00 ,0.35,#N/A,#N/A,#N/A
09/12/2007,11:15 ,0.35,#N/A,#N/A,#N/A
09/12/2007,11:30 ,0.35,#N/A,#N/A,#N/A
09/12/2007,11:45 ,0.35,#N/A,#N/A,#N/A
09/12/2007,12:00 ,0.35,#N/A,#N/A,#N/A
09/12/2007,12:15 ,0.34,#N/A,#N/A,#N/A
09/12/2007,12:30 ,0.34,#N/A,#N/A,#N/A
09/12/2007,12:45 ,0.34,#N/A,#N/A,#N/A
09/12/2007,13:00 ,0.35,#N/A,#N/A,#N/A
09/12/2007,13:15 ,0.34,#N/A,#N/A,#N/A
09/12/2007,13:30 ,0.34,#N/A,#N/A,#N/A
09/12/2007,13:45 ,0.34,#N/A,#N/A,#N/A
09/12/2007,14:00 ,0.34,#N/A,#N/A,#N/A
09/12/2007,14:15 ,0.34,#N/A,#N/A,#N/A
09/12/2007,14:30 ,0.34,#N/A,#N/A,#N/A
09/12/2007,14:45 ,0.34,#N/A,#N/A,#N/A
09/12/2007,15:00 ,0.34,#N/A,#N/A,#N/A
09/12/2007,15:15 ,0.34,#N/A,#N/A,#N/A
09/12/2007,15:30 ,0.34,#N/A,#N/A,#N/A
09/12/2007,15:45 ,0.34,#N/A,#N/A,#N/A
09/12/2007,16:00 ,0.34,#N/A,#N/A,#N/A
09/12/2007,16:15 ,0.34,#N/A,#N/A,#N/A
09/12/2007,16:30 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,16:45 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,17:00 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,17:15 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,17:30 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,17:45 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,18:00 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,18:15 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,18:30 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,18:45 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,19:00 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,19:15 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,19:30 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,19:45 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,20:00 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,20:15 ,#N/A,#N/A,#N/A,#N/A
09/12/2007,20:30 ,0.33,#N/A,#N/A,#N/A
09/12/2007,20:45 ,0.33,#N/A,#N/A,#N/A
09/12/2007,21:00 ,0.33,#N/A,#N/A,#N/A
09/12/2007,21:15 ,0.33,#N/A,#N/A,#N/A
09/12/2007,21:30 ,0.33,#N/A,#N/A,#N/A
09/12/2007,21:45 ,0.32,#N/A,#N/A,#N/A
09/12/2007,22:00 ,0.32,#N/A,#N/A,#N/A
09/12/2007,22:15 ,0.32,#N/A,#N/A,#N/A
09/12/2007,22:30 ,0.32,#N/A,#N/A,#N/A
09/12/2007,22:45 ,0.32,#N/A,#N/A,#N/A
09/12/2007,23:00 ,0.32,#N/A,#N/A,#N/A
09/12/2007,23:15 ,0.32,#N/A,#N/A,#N/A
09/12/2007,23:30 ,0.32,#N/A,#N/A,#N/A
09/12/2007,23:45 ,0.32,#N/A,#N/A,#N/A
09/12/2007,00:00 ,0.32,#N/A,#N/A,#N/A
09/13/2007,00:15 ,0.32,#N/A,#N/A,#N/A
09/13/2007,00:30 ,0.32,#N/A,#N/A,#N/A
09/13/2007,00:45 ,0.32,#N/A,#N/A,#N/A
09/13/2007,01:00 ,0.32,#N/A,#N/A,#N/A
09/13/2007,01:15 ,0.32,#N/A,#N/A,#N/A
09/13/2007,01:30 ,0.32,#N/A,#N/A,#N/A
09/13/2007,01:45 ,0.32,#N/A,#N/A,#N/A
09/13/2007,02:00 ,0.32,#N/A,#N/A,#N/A
09/13/2007,02:15 ,0.32,#N/A,#N/A,#N/A
09/13/2007,02:30 ,0.31,#N/A,#N/A,#N/A
09/13/2007,02:45 ,0.31,#N/A,#N/A,#N/A
09/13/2007,03:00 ,0.31,#N/A,#N/A,#N/A
09/13/2007,03:15 ,0.32,#N/A,#N/A,#N/A
09/13/2007,03:30 ,0.31,#N/A,#N/A,#N/A
09/13/2007,03:45 ,0.32,#N/A,#N/A,#N/A
09/13/2007,04:00 ,0.32,#N/A,#N/A,#N/A
09/13/2007,04:15 ,0.32,#N/A,#N/A,#N/A
09/13/2007,04:30 ,0.31,#N/A,#N/A,#N/A
09/13/2007,04:45 ,0.31,#N/A,#N/A,#N/A
09/13/2007,05:00 ,0.31,#N/A,#N/A,#N/A
09/13/2007,05:15 ,0.31,#N/A,#N/A,#N/A
09/13/2007,05:30 ,0.31,#N/A,#N/A,#N/A
09/13/2007,05:45 ,0.31,#N/A,#N/A,#N/A
09/13/2007,06:00 ,0.31,#N/A,#N/A,#N/A
09/13/2007,06:15 ,0.31,#N/A,#N/A,#N/A
09/13/2007,06:30 ,0.31,#N/A,#N/A,#N/A
09/13/2007,06:45 ,0.31,#N/A,#N/A,#N/A
09/13/2007,07:00 ,0.31,#N/A,#N/A,#N/A
09/13/2007,07:15 ,0.31,#N/A,#N/A,#N/A
09/13/2007,07:30 ,0.31,#N/A,#N/A,#N/A
09/13/2007,07:45 ,0.31,#N/A,#N/A,#N/A
09/13/2007,08:00 ,0.31,#N/A,#N/A,#N/A
09/13/2007,08:15 ,0.31,#N/A,#N/A,#N/A
09/13/2007,08:30 ,0.30,#N/A,#N/A,#N/A
09/13/2007,08:45 ,0.30,#N/A,#N/A,#N/A
09/13/2007,09:00 ,0.30,#N/A,#N/A,#N/A
09/13/2007,09:15 ,0.30,#N/A,#N/A,#N/A
09/13/2007,09:30 ,0.30,#N/A,#N/A,#N/A
09/13/2007,09:45 ,0.30,#N/A,#N/A,#N/A
09/13/2007,10:00 ,0.30,#N/A,#N/A,#N/A
09/13/2007,10:15 ,0.30,#N/A,#N/A,#N/A
09/13/2007,10:30 ,0.30,#N/A,#N/A,#N/A
09/13/2007,10:45 ,0.30,#N/A,#N/A,#N/A
09/13/2007,11:00 ,0.30,#N/A,#N/A,#N/A
09/13/2007,11:15 ,0.30,#N/A,#N/A,#N/A
09/13/2007,11:30 ,0.30,#N/A,#N/A,#N/A
09/13/2007,11:45 ,0.30,#N/A,#N/A,#N/A
09/13/2007,12:00 ,0.30,#N/A,#N/A,#N/A
09/13/2007,12:15 ,0.30,#N/A,#N/A,#N/A
09/13/2007,12:30 ,0.30,#N/A,#N/A,#N/A
09/13/2007,12:45 ,0.30,#N/A,#N/A,#N/A
09/13/2007,13:00 ,0.30,#N/A,#N/A,#N/A
09/13/2007,13:15 ,0.30,#N/A,#N/A,#N/A
09/13/2007,13:30 ,0.30,#N/A,#N/A,#N/A
09/13/2007,13:45 ,0.30,#N/A,#N/A,#N/A
09/13/2007,14:00 ,0.30,#N/A,#N/A,#N/A
09/13/2007,14:15 ,0.30,#N/A,#N/A,#N/A
09/13/2007,14:30 ,0.29,#N/A,#N/A,#N/A
09/13/2007,14:45 ,0.30,#N/A,#N/A,#N/A
09/13/2007,15:00 ,0.30,#N/A,#N/A,#N/A
09/13/2007,15:15 ,0.30,#N/A,#N/A,#N/A
09/13/2007,15:30 ,0.30,#N/A,#N/A,#N/A
09/13/2007,15:45 ,0.30,#N/A,#N/A,#N/A
09/13/2007,16:00 ,0.29,#N/A,#N/A,#N/A
09/13/2007,16:15 ,0.29,#N/A,#N/A,#N/A
09/13/2007,16:30 ,0.29,#N/A,#N/A,#N/A
09/13/2007,16:45 ,0.29,#N/A,#N/A,#N/A
09/13/2007,17:00 ,0.29,#N/A,#N/A,#N/A
09/13/2007,17:15 ,0.29,#N/A,#N/A,#N/A
09/13/2007,17:30 ,0.29,#N/A,#N/A,#N/A
09/13/2007,17:45 ,0.29,#N/A,#N/A,#N/A
09/13/2007,18:00 ,0.29,#N/A,#N/A,#N/A
09/13/2007,18:15 ,0.29,#N/A,#N/A,#N/A
09/13/2007,18:30 ,0.29,#N/A,#N/A,#N/A
09/13/2007,18:45 ,0.29,#N/A,#N/A,#N/A
09/13/2007,19:00 ,0.28,#N/A,#N/A,#N/A
09/13/2007,19:15 ,0.28,#N/A,#N/A,#N/A
09/13/2007,19:30 ,0.28,#N/A,#N/A,#N/A
09/13/2007,19:45 ,0.28,#N/A,#N/A,#N/A
09/13/2007,20:00 ,0.28,#N/A,#N/A,#N/A
09/13/2007,20:15 ,0.28,#N/A,#N/A,#N/A
09/13/2007,20:30 ,0.28,#N/A,#N/A,#N/A
09/13/2007,20:45 ,0.28,#N/A,#N/A,#N/A
09/13/2007,21:00 ,0.28,#N/A,#N/A,#N/A
09/13/2007,21:15 ,0.28,#N/A,#N/A,#N/A
09/13/2007,21:30 ,0.28,#N/A,#N/A,#N/A
09/13/2007,21:45 ,0.28,#N/A,#N/A,#N/A
09/13/2007,22:00 ,0.27,#N/A,#N/A,#N/A
09/13/2007,22:15 ,0.27,#N/A,#N/A,#N/A
09/13/2007,22:30 ,0.27,#N/A,#N/A,#N/A
09/13/2007,22:45 ,0.27,#N/A,#N/A,#N/A
09/13/2007,23:00 ,0.27,#N/A,#N/A,#N/A
09/13/2007,23:15 ,0.27,#N/A,#N/A,#N/A
09/13/2007,23:30 ,0.27,#N/A,#N/A,#N/A
09/13/2007,23:45 ,0.27,#N/A,#N/A,#N/A
09/13/2007,00:00 ,0.27,#N/A,#N/A,#N/A
09/14/2007,00:15 ,0.27,#N/A,#N/A,#N/A
09/14/2007,00:30 ,0.27,#N/A,#N/A,#N/A
09/14/2007,00:45 ,0.27,#N/A,#N/A,#N/A
09/14/2007,01:00 ,0.27,#N/A,#N/A,#N/A
09/14/2007,01:15 ,0.27,#N/A,#N/A,#N/A
09/14/2007,01:30 ,0.27,#N/A,#N/A,#N/A
09/14/2007,01:45 ,0.27,#N/A,#N/A,#N/A
09/14/2007,02:00 ,0.27,#N/A,#N/A,#N/A
09/14/2007,02:15 ,0.27,#N/A,#N/A,#N/A
09/14/2007,02:30 ,0.27,#N/A,#N/A,#N/A
09/14/2007,02:45 ,0.27,#N/A,#N/A,#N/A
09/14/2007,03:00 ,0.27,#N/A,#N/A,#N/A
09/14/2007,03:15 ,0.27,#N/A,#N/A,#N/A
09/14/2007,03:30 ,0.27,#N/A,#N/A,#N/A
09/14/2007,03:45 ,0.27,#N/A,#N/A,#N/A
09/14/2007,04:00 ,0.27,#N/A,#N/A,#N/A
09/14/2007,04:15 ,0.27,#N/A,#N/A,#N/A
09/14/2007,04:30 ,0.27,#N/A,#N/A,#N/A
09/14/2007,04:45 ,0.26,#N/A,#N/A,#N/A
09/14/2007,05:00 ,0.26,#N/A,#N/A,#N/A
09/14/2007,05:15 ,0.26,#N/A,#N/A,#N/A
09/14/2007,05:30 ,0.26,#N/A,#N/A,#N/A
09/14/2007,05:45 ,0.26,#N/A,#N/A,#N/A
09/14/2007,06:00 ,0.26,#N/A,#N/A,#N/A
09/14/2007,06:15 ,0.26,#N/A,#N/A,#N/A
09/14/2007,06:30 ,0.26,#N/A,#N/A,#N/A
09/14/2007,06:45 ,0.26,#N/A,#N/A,#N/A
09/14/2007,07:00 ,0.26,#N/A,#N/A,#N/A
09/14/2007,07:15 ,0.26,#N/A,#N/A,#N/A
09/14/2007,07:30 ,0.26,#N/A,#N/A,#N/A
09/14/2007,07:45 ,0.26,#N/A,#N/A,#N/A
09/14/2007,08:00 ,0.25,#N/A,#N/A,#N/A
09/14/2007,08:15 ,0.25,#N/A,#N/A,#N/A
09/14/2007,08:30 ,0.25,#N/A,#N/A,#N/A
09/14/2007,08:45 ,0.25,#N/A,#N/A,#N/A
09/14/2007,09:00 ,0.25,#N/A,#N/A,#N/A
09/14/2007,09:15 ,0.25,#N/A,#N/A,#N/A
09/14/2007,09:30 ,0.25,#N/A,#N/A,#N/A
09/14/2007,09:45 ,0.25,#N/A,#N/A,#N/A
09/14/2007,10:00 ,0.25,#N/A,#N/A,#N/A
09/14/2007,10:15 ,0.25,#N/A,#N/A,#N/A
09/14/2007,10:30 ,0.25,#N/A,#N/A,#N/A
09/14/2007,10:45 ,0.25,#N/A,#N/A,#N/A
09/14/2007,11:00 ,0.25,#N/A,#N/A,#N/A
09/14/2007,11:15 ,0.25,#N/A,#N/A,#N/A
09/14/2007,11:30 ,0.24,#N/A,#N/A,#N/A
09/14/2007,11:45 ,0.25,#N/A,#N/A,#N/A
09/14/2007,12:00 ,0.25,#N/A,#N/A,#N/A
09/14/2007,12:15 ,0.24,#N/A,#N/A,#N/A
09/14/2007,12:30 ,0.25,#N/A,#N/A,#N/A
09/14/2007,12:45 ,0.24,#N/A,#N/A,#N/A
09/14/2007,13:00 ,0.24,#N/A,#N/A,#N/A
09/14/2007,13:15 ,0.24,#N/A,#N/A,#N/A
09/14/2007,13:30 ,0.24,#N/A,#N/A,#N/A
09/14/2007,13:45 ,0.24,#N/A,#N/A,#N/A
09/14/2007,14:00 ,0.24,#N/A,#N/A,#N/A
09/14/2007,14:15 ,0.24,#N/A,#N/A,#N/A
09/14/2007,14:30 ,0.24,#N/A,#N/A,#N/A
09/14/2007,14:45 ,0.24,#N/A,#N/A,#N/A
09/14/2007,15:00 ,0.24,#N/A,#N/A,#N/A
09/14/2007,15:15 ,0.24,#N/A,#N/A,#N/A
09/14/2007,15:30 ,0.24,#N/A,#N/A,#N/A
09/14/2007,15:45 ,0.25,#N/A,#N/A,#N/A
09/14/2007,16:00 ,0.25,#N/A,#N/A,#N/A
09/14/2007,16:15 ,0.24,#N/A,#N/A,#N/A
09/14/2007,16:30 ,0.25,#N/A,#N/A,#N/A
09/14/2007,16:45 ,0.25,#N/A,#N/A,#N/A
09/14/2007,17:00 ,0.25,#N/A,#N/A,#N/A
09/14/2007,17:15 ,0.24,#N/A,#N/A,#N/A
09/14/2007,17:30 ,0.24,#N/A,#N/A,#N/A
09/14/2007,17:45 ,0.24,#N/A,#N/A,#N/A
09/14/2007,18:00 ,0.24,#N/A,#N/A,#N/A
09/14/2007,18:15 ,0.24,#N/A,#N/A,#N/A
09/14/2007,18:30 ,0.24,#N/A,#N/A,#N/A
09/14/2007,18:45 ,0.23,#N/A,#N/A,#N/A
09/14/2007,19:00 ,0.23,#N/A,#N/A,#N/A
09/14/2007,19:15 ,0.23,#N/A,#N/A,#N/A
09/14/2007,19:30 ,0.23,#N/A,#N/A,#N/A
09/14/2007,19:45 ,0.23,#N/A,#N/A,#N/A
09/14/2007,20:00 ,0.23,#N/A,#N/A,#N/A
09/14/2007,20:15 ,0.23,#N/A,#N/A,#N/A
09/14/2007,20:30 ,0.23,#N/A,#N/A,#N/A
09/14/2007,20:45 ,0.23,#N/A,#N/A,#N/A
09/14/2007,21:00 ,0.23,#N/A,#N/A,#N/A
09/14/2007,21:15 ,0.23,#N/A,#N/A,#N/A
09/14/2007,21:30 ,0.23,#N/A,#N/A,#N/A
09/14/2007,21:45 ,0.23,#N/A,#N/A,#N/A
09/14/2007,22:00 ,0.23,#N/A,#N/A,#N/A
09/14/2007,22:15 ,0.23,#N/A,#N/A,#N/A
09/14/2007,22:30 ,0.23,#N/A,#N/A,#N/A
09/14/2007,22:45 ,0.23,#N/A,#N/A,#N/A
09/14/2007,23:00 ,0.23,#N/A,#N/A,#N/A
09/14/2007,23:15 ,0.23,#N/A,#N/A,#N/A
09/14/2007,23:30 ,0.23,#N/A,#N/A,#N/A
09/14/2007,23:45 ,0.22,#N/A,#N/A,#N/A
09/14/2007,00:00 ,0.22,#N/A,#N/A,#N/A
09/15/2007,00:15 ,0.23,#N/A,#N/A,#N/A
09/15/2007,00:30 ,0.22,#N/A,#N/A,#N/A
09/15/2007,00:45 ,0.22,#N/A,#N/A,#N/A
09/15/2007,01:00 ,0.22,#N/A,#N/A,#N/A
09/15/2007,01:15 ,0.22,#N/A,#N/A,#N/A
09/15/2007,01:30 ,0.22,#N/A,#N/A,#N/A
09/15/2007,01:45 ,0.22,#N/A,#N/A,#N/A
09/15/2007,02:00 ,0.22,#N/A,#N/A,#N/A
09/15/2007,02:15 ,0.22,#N/A,#N/A,#N/A
09/15/2007,02:30 ,0.22,#N/A,#N/A,#N/A
09/15/2007,02:45 ,0.22,#N/A,#N/A,#N/A
09/15/2007,03:00 ,0.23,#N/A,#N/A,#N/A
09/15/2007,03:15 ,0.23,#N/A,#N/A,#N/A
09/15/2007,03:30 ,0.23,#N/A,#N/A,#N/A
09/15/2007,03:45 ,0.23,#N/A,#N/A,#N/A
09/15/2007,04:00 ,0.23,#N/A,#N/A,#N/A
09/15/2007,04:15 ,0.23,#N/A,#N/A,#N/A
09/15/2007,04:30 ,0.23,#N/A,#N/A,#N/A
09/15/2007,04:45 ,0.23,#N/A,#N/A,#N/A
09/15/2007,05:00 ,0.22,#N/A,#N/A,#N/A
09/15/2007,05:15 ,0.23,#N/A,#N/A,#N/A
09/15/2007,05:30 ,0.22,#N/A,#N/A,#N/A
09/15/2007,05:45 ,0.23,#N/A,#N/A,#N/A
09/15/2007,06:00 ,0.22,#N/A,#N/A,#N/A
09/15/2007,06:15 ,0.22,#N/A,#N/A,#N/A
09/15/2007,06:30 ,0.22,#N/A,#N/A,#N/A
09/15/2007,06:45 ,0.23,#N/A,#N/A,#N/A
09/15/2007,07:00 ,0.23,#N/A,#N/A,#N/A
09/15/2007,07:15 ,0.23,#N/A,#N/A,#N/A
09/15/2007,07:30 ,0.23,#N/A,#N/A,#N/A
09/15/2007,07:45 ,0.23,#N/A,#N/A,#N/A
09/15/2007,08:00 ,0.22,#N/A,#N/A,#N/A
09/15/2007,08:15 ,0.22,#N/A,#N/A,#N/A
09/15/2007,08:30 ,0.22,#N/A,#N/A,#N/A
09/15/2007,08:45 ,0.22,#N/A,#N/A,#N/A
09/15/2007,09:00 ,0.22,#N/A,#N/A,#N/A
09/15/2007,09:15 ,0.22,#N/A,#N/A,#N/A
09/15/2007,09:30 ,0.22,#N/A,#N/A,#N/A
09/15/2007,09:45 ,0.22,#N/A,#N/A,#N/A
09/15/2007,10:00 ,0.22,#N/A,#N/A,#N/A
09/15/2007,10:15 ,0.21,#N/A,#N/A,#N/A
09/15/2007,10:30 ,0.22,#N/A,#N/A,#N/A
09/15/2007,10:45 ,0.21,#N/A,#N/A,#N/A
09/15/2007,11:00 ,0.21,#N/A,#N/A,#N/A
09/15/2007,11:15 ,0.21,#N/A,#N/A,#N/A
09/15/2007,11:30 ,0.21,#N/A,#N/A,#N/A
09/15/2007,11:45 ,0.21,#N/A,#N/A,#N/A
09/15/2007,12:00 ,0.21,#N/A,#N/A,#N/A
09/15/2007,12:15 ,0.21,#N/A,#N/A,#N/A
09/15/2007,12:30 ,0.21,#N/A,#N/A,#N/A
09/15/2007,12:45 ,0.21,#N/A,#N/A,#N/A
09/15/2007,13:00 ,0.21,#N/A,#N/A,#N/A
09/15/2007,13:15 ,0.21,#N/A,#N/A,#N/A
09/15/2007,13:30 ,0.21,#N/A,#N/A,#N/A
09/15/2007,13:45 ,0.21,#N/A,#N/A,#N/A
09/15/2007,14:00 ,0.21,#N/A,#N/A,#N/A
09/15/2007,14:15 ,0.21,#N/A,#N/A,#N/A
09/15/2007,14:30 ,0.21,#N/A,#N/A,#N/A
09/15/2007,14:45 ,0.21,#N/A,#N/A,#N/A
09/15/2007,15:00 ,0.21,#N/A,#N/A,#N/A
09/15/2007,15:15 ,0.21,#N/A,#N/A,#N/A
09/15/2007,15:30 ,0.21,#N/A,#N/A,#N/A
09/15/2007,15:45 ,0.21,#N/A,#N/A,#N/A
09/15/2007,16:00 ,0.21,#N/A,#N/A,#N/A
09/15/2007,16:15 ,0.21,#N/A,#N/A,#N/A
09/15/2007,16:30 ,0.21,#N/A,#N/A,#N/A
09/15/2007,16:45 ,0.21,#N/A,#N/A,#N/A
09/15/2007,17:00 ,0.21,#N/A,#N/A,#N/A
09/15/2007,17:15 ,0.21,#N/A,#N/A,#N/A
09/15/2007,17:30 ,0.21,#N/A,#N/A,#N/A
09/15/2007,17:45 ,0.21,#N/A,#N/A,#N/A
09/15/2007,18:00 ,0.21,#N/A,#N/A,#N/A
09/15/2007,18:15 ,0.21,#N/A,#N/A,#N/A
09/15/2007,18:30 ,0.21,#N/A,#N/A,#N/A
09/15/2007,18:45 ,0.21,#N/A,#N/A,#N/A
09/15/2007,19:00 ,0.21,#N/A,#N/A,#N/A
09/15/2007,19:15 ,0.21,#N/A,#N/A,#N/A
09/15/2007,19:30 ,0.21,#N/A,#N/A,#N/A
09/15/2007,19:45 ,0.21,#N/A,#N/A,#N/A
09/15/2007,20:00 ,0.21,#N/A,#N/A,#N/A
09/15/2007,20:15 ,0.21,#N/A,#N/A,#N/A
09/15/2007,20:30 ,0.21,#N/A,#N/A,#N/A
09/15/2007,20:45 ,0.21,#N/A,#N/A,#N/A
09/15/2007,21:00 ,0.21,#N/A,#N/A,#N/A
09/15/2007,21:15 ,0.20,#N/A,#N/A,#N/A
09/15/2007,21:30 ,0.20,#N/A,#N/A,#N/A
09/15/2007,21:45 ,0.20,#N/A,#N/A,#N/A
09/15/2007,22:00 ,0.20,#N/A,#N/A,#N/A
09/15/2007,22:15 ,0.20,#N/A,#N/A,#N/A
09/15/2007,22:30 ,0.20,#N/A,#N/A,#N/A
09/15/2007,22:45 ,0.20,#N/A,#N/A,#N/A
09/15/2007,23:00 ,0.20,#N/A,#N/A,#N/A
09/15/2007,23:15 ,0.20,#N/A,#N/A,#N/A
09/15/2007,23:30 ,0.20,#N/A,#N/A,#N/A
09/15/2007,23:45 ,0.20,#N/A,#N/A,#N/A
09/15/2007,00:00 ,0.20,#N/A,#N/A,#N/A
09/16/2007,00:15 ,0.20,#N/A,#N/A,#N/A
09/16/2007,00:30 ,0.20,#N/A,#N/A,#N/A
09/16/2007,00:45 ,0.20,#N/A,#N/A,#N/A
09/16/2007,01:00 ,0.20,#N/A,#N/A,#N/A
09/16/2007,01:15 ,0.20,#N/A,#N/A,#N/A
09/16/2007,01:30 ,0.20,#N/A,#N/A,#N/A
09/16/2007,01:45 ,0.20,#N/A,#N/A,#N/A
09/16/2007,02:00 ,0.20,#N/A,#N/A,#N/A
09/16/2007,02:15 ,0.20,#N/A,#N/A,#N/A
09/16/2007,02:30 ,0.20,#N/A,#N/A,#N/A
09/16/2007,02:45 ,0.19,#N/A,#N/A,#N/A
09/16/2007,03:00 ,0.19,#N/A,#N/A,#N/A
09/16/2007,03:15 ,0.20,#N/A,#N/A,#N/A
09/16/2007,03:30 ,0.20,#N/A,#N/A,#N/A
09/16/2007,03:45 ,0.20,#N/A,#N/A,#N/A
09/16/2007,04:00 ,0.20,#N/A,#N/A,#N/A
09/16/2007,04:15 ,0.20,#N/A,#N/A,#N/A
09/16/2007,04:30 ,0.20,#N/A,#N/A,#N/A
09/16/2007,04:45 ,0.20,#N/A,#N/A,#N/A
09/16/2007,05:00 ,0.20,#N/A,#N/A,#N/A
09/16/2007,05:15 ,0.20,#N/A,#N/A,#N/A
09/16/2007,05:30 ,0.20,#N/A,#N/A,#N/A
09/16/2007,05:45 ,0.20,#N/A,#N/A,#N/A
09/16/2007,06:00 ,0.20,#N/A,#N/A,#N/A
09/16/2007,06:15 ,0.20,#N/A,#N/A,#N/A
09/16/2007,06:30 ,0.20,#N/A,#N/A,#N/A
09/16/2007,06:45 ,0.20,#N/A,#N/A,#N/A
09/16/2007,07:00 ,0.20,#N/A,#N/A,#N/A
09/16/2007,07:15 ,0.20,#N/A,#N/A,#N/A
09/16/2007,07:30 ,0.20,#N/A,#N/A,#N/A
09/16/2007,07:45 ,0.20,#N/A,#N/A,#N/A
09/16/2007,08:00 ,0.20,#N/A,#N/A,#N/A
09/16/2007,08:15 ,0.20,#N/A,#N/A,#N/A
09/16/2007,08:30 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,08:45 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,09:00 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,09:15 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,09:30 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,09:45 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,10:00 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,10:15 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,10:30 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,10:45 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,11:00 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,11:15 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,11:30 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,11:45 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,12:00 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,12:15 ,#N/A,#N/A,#N/A,#N/A
09/16/2007,12:30 ,0.19,#N/A,#N/A,#N/A
09/16/2007,12:45 ,0.19,#N/A,#N/A,#N/A
09/16/2007,13:00 ,0.19,#N/A,#N/A,#N/A
09/16/2007,13:15 ,0.19,#N/A,#N/A,#N/A
09/16/2007,13:30 ,0.19,#N/A,#N/A,#N/A
09/16/2007,13:45 ,0.19,#N/A,#N/A,#N/A
09/16/2007,14:00 ,0.19,#N/A,#N/A,#N/A
09/16/2007,14:15 ,0.19,#N/A,#N/A,#N/A
09/16/2007,14:30 ,0.19,#N/A,#N/A,#N/A
09/16/2007,14:45 ,0.19,#N/A,#N/A,#N/A
09/16/2007,15:00 ,0.19,#N/A,#N/A,#N/A
09/16/2007,15:15 ,0.19,#N/A,#N/A,#N/A
09/16/2007,15:30 ,0.19,#N/A,#N/A,#N/A
09/16/2007,15:45 ,0.19,#N/A,#N/A,#N/A
09/16/2007,16:00 ,0.19,#N/A,#N/A,#N/A
09/16/2007,16:15 ,0.19,#N/A,#N/A,#N/A
09/16/2007,16:30 ,0.19,#N/A,#N/A,#N/A
09/16/2007,16:45 ,0.19,#N/A,#N/A,#N/A
09/16/2007,17:00 ,0.19,#N/A,#N/A,#N/A
09/16/2007,17:15 ,0.19,#N/A,#N/A,#N/A
09/16/2007,17:30 ,0.19,#N/A,#N/A,#N/A
09/16/2007,17:45 ,0.19,#N/A,#N/A,#N/A
09/16/2007,18:00 ,0.18,#N/A,#N/A,#N/A
09/16/2007,18:15 ,0.18,#N/A,#N/A,#N/A
09/16/2007,18:30 ,0.18,#N/A,#N/A,#N/A
09/16/2007,18:45 ,0.18,#N/A,#N/A,#N/A
09/16/2007,19:00 ,0.18,#N/A,#N/A,#N/A
09/16/2007,19:15 ,0.18,#N/A,#N/A,#N/A
09/16/2007,19:30 ,0.18,#N/A,#N/A,#N/A
09/16/2007,19:45 ,0.18,#N/A,#N/A,#N/A
09/16/2007,20:00 ,0.18,#N/A,#N/A,#N/A
09/16/2007,20:15 ,0.18,#N/A,#N/A,#N/A
09/16/2007,20:30 ,0.18,#N/A,#N/A,#N/A
09/16/2007,20:45 ,0.18,#N/A,#N/A,#N/A
09/16/2007,21:00 ,0.18,#N/A,#N/A,#N/A
09/16/2007,21:15 ,0.18,#N/A,#N/A,#N/A
09/16/2007,21:30 ,0.18,#N/A,#N/A,#N/A
09/16/2007,21:45 ,0.18,#N/A,#N/A,#N/A
09/16/2007,22:00 ,0.18,#N/A,#N/A,#N/A
09/16/2007,22:15 ,0.18,#N/A,#N/A,#N/A
09/16/2007,22:30 ,0.18,#N/A,#N/A,#N/A
09/16/2007,22:45 ,0.19,#N/A,#N/A,#N/A
09/16/2007,23:00 ,0.20,#N/A,#N/A,#N/A
09/16/2007,23:15 ,0.20,#N/A,#N/A,#N/A
09/16/2007,23:30 ,0.20,#N/A,#N/A,#N/A
09/16/2007,23:45 ,0.20,#N/A,#N/A,#N/A
09/16/2007,00:00 ,0.20,#N/A,#N/A,#N/A
09/17/2007,00:15 ,0.20,#N/A,#N/A,#N/A
09/17/2007,00:30 ,0.20,#N/A,#N/A,#N/A
09/17/2007,00:45 ,0.20,#N/A,#N/A,#N/A
09/17/2007,01:00 ,0.20,#N/A,#N/A,#N/A
09/17/2007,01:15 ,0.20,#N/A,#N/A,#N/A
09/17/2007,01:30 ,0.20,#N/A,#N/A,#N/A
09/17/2007,01:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,02:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,02:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,02:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,02:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,03:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,03:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,03:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,03:45 ,0.20,#N/A,#N/A,#N/A
09/17/2007,04:00 ,0.20,#N/A,#N/A,#N/A
09/17/2007,04:15 ,0.20,#N/A,#N/A,#N/A
09/17/2007,04:30 ,0.20,#N/A,#N/A,#N/A
09/17/2007,04:45 ,0.20,#N/A,#N/A,#N/A
09/17/2007,05:00 ,0.20,#N/A,#N/A,#N/A
09/17/2007,05:15 ,0.20,#N/A,#N/A,#N/A
09/17/2007,05:30 ,0.20,#N/A,#N/A,#N/A
09/17/2007,05:45 ,0.20,#N/A,#N/A,#N/A
09/17/2007,06:00 ,0.20,#N/A,#N/A,#N/A
09/17/2007,06:15 ,0.20,#N/A,#N/A,#N/A
09/17/2007,06:30 ,0.20,#N/A,#N/A,#N/A
09/17/2007,06:45 ,0.20,#N/A,#N/A,#N/A
09/17/2007,07:00 ,0.20,#N/A,#N/A,#N/A
09/17/2007,07:15 ,0.20,#N/A,#N/A,#N/A
09/17/2007,07:30 ,0.20,#N/A,#N/A,#N/A
09/17/2007,07:45 ,0.20,#N/A,#N/A,#N/A
09/17/2007,08:00 ,0.20,#N/A,#N/A,#N/A
09/17/2007,08:15 ,0.20,#N/A,#N/A,#N/A
09/17/2007,08:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,08:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,09:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,09:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,09:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,09:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,10:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,10:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,10:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,10:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,11:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,11:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,11:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,11:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,12:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,12:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,12:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,12:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,13:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,13:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,13:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,13:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,14:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,14:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,14:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,14:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,15:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,15:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,15:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,15:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,16:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,16:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,16:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,16:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,17:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,17:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,17:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,17:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,18:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,18:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,18:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,18:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,19:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,19:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,19:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,19:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,20:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,20:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,20:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,20:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,21:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,21:15 ,0.18,#N/A,#N/A,#N/A
09/17/2007,21:30 ,0.18,#N/A,#N/A,#N/A
09/17/2007,21:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,22:00 ,0.19,#N/A,#N/A,#N/A
09/17/2007,22:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,22:30 ,0.19,#N/A,#N/A,#N/A
09/17/2007,22:45 ,0.19,#N/A,#N/A,#N/A
09/17/2007,23:00 ,0.18,#N/A,#N/A,#N/A
09/17/2007,23:15 ,0.19,#N/A,#N/A,#N/A
09/17/2007,23:30 ,0.18,#N/A,#N/A,#N/A
09/17/2007,23:45 ,0.18,#N/A,#N/A,#N/A
09/17/2007,00:00 ,0.18,#N/A,#N/A,#N/A
09/18/2007,00:15 ,0.18,#N/A,#N/A,#N/A
09/18/2007,00:30 ,0.18,#N/A,#N/A,#N/A
09/18/2007,00:45 ,0.18,#N/A,#N/A,#N/A
09/18/2007,01:00 ,0.18,#N/A,#N/A,#N/A
09/18/2007,01:15 ,0.18,#N/A,#N/A,#N/A
09/18/2007,01:30 ,0.18,#N/A,#N/A,#N/A
09/18/2007,01:45 ,0.18,#N/A,#N/A,#N/A
09/18/2007,02:00 ,0.18,#N/A,#N/A,#N/A
09/18/2007,02:15 ,0.18,#N/A,#N/A,#N/A
09/18/2007,02:30 ,0.18,#N/A,#N/A,#N/A
09/18/2007,02:45 ,0.18,#N/A,#N/A,#N/A
09/18/2007,03:00 ,0.18,#N/A,#N/A,#N/A
09/18/2007,03:15 ,0.18,#N/A,#N/A,#N/A
09/18/2007,03:30 ,0.18,#N/A,#N/A,#N/A
09/18/2007,03:45 ,0.18,#N/A,#N/A,#N/A
09/18/2007,04:00 ,0.18,#N/A,#N/A,#N/A
09/18/2007,04:15 ,0.18,#N/A,#N/A,#N/A
09/18/2007,04:30 ,0.18,#N/A,#N/A,#N/A
09/18/2007,04:45 ,0.18,#N/A,#N/A,#N/A
09/18/2007,05:00 ,0.18,#N/A,#N/A,#N/A
09/18/2007,05:15 ,0.18,#N/A,#N/A,#N/A
09/18/2007,05:30 ,0.18,#N/A,#N/A,#N/A
09/18/2007,05:45 ,0.18,#N/A,#N/A,#N/A
09/18/2007,06:00 ,0.18,#N/A,#N/A,#N/A
09/18/2007,06:15 ,0.18,#N/A,#N/A,#N/A
09/18/2007,06:30 ,0.18,#N/A,#N/A,#N/A
09/18/2007,06:45 ,0.18,#N/A,#N/A,#N/A
09/18/2007,07:00 ,0.18,#N/A,#N/A,#N/A
09/18/2007,07:15 ,0.18,#N/A,#N/A,#N/A
09/18/2007,07:30 ,0.18,#N/A,#N/A,#N/A
09/18/2007,07:45 ,0.18,#N/A,#N/A,#N/A
09/18/2007,08:00 ,0.18,#N/A,#N/A,#N/A
09/18/2007,08:15 ,0.18,#N/A,#N/A,#N/A
09/18/2007,08:30 ,0.18,#N/A,#N/A,#N/A
09/18/2007,08:45 ,0.18,#N/A,#N/A,#N/A
09/18/2007,09:00 ,0.17,#N/A,#N/A,#N/A
09/18/2007,09:15 ,0.17,#N/A,#N/A,#N/A
09/18/2007,09:30 ,0.17,#N/A,#N/A,#N/A
09/18/2007,09:45 ,0.17,#N/A,#N/A,#N/A
09/18/2007,10:00 ,0.17,#N/A,#N/A,#N/A
09/18/2007,10:15 ,0.17,#N/A,#N/A,#N/A
09/18/2007,10:30 ,0.17,#N/A,#N/A,#N/A
09/18/2007,10:45 ,0.17,#N/A,#N/A,#N/A
09/18/2007,11:00 ,0.17,#N/A,#N/A,#N/A
09/18/2007,11:15 ,0.17,#N/A,#N/A,#N/A
09/18/2007,11:30 ,0.17,#N/A,#N/A,#N/A
09/18/2007,11:45 ,0.17,#N/A,#N/A,#N/A
09/18/2007,12:00 ,0.17,#N/A,#N/A,#N/A
09/18/2007,12:15 ,0.17,#N/A,#N/A,#N/A
09/18/2007,12:30 ,0.17,#N/A,#N/A,#N/A
09/18/2007,12:45 ,0.17,#N/A,#N/A,#N/A
09/18/2007,13:00 ,0.17,#N/A,#N/A,#N/A
09/18/2007,13:15 ,0.17,#N/A,#N/A,#N/A
09/18/2007,13:30 ,0.17,#N/A,#N/A,#N/A
09/18/2007,13:45 ,0.17,#N/A,#N/A,#N/A
09/18/2007,14:00 ,0.17,#N/A,#N/A,#N/A
09/18/2007,14:15 ,0.17,#N/A,#N/A,#N/A
09/18/2007,14:30 ,0.16,#N/A,#N/A,#N/A
09/18/2007,14:45 ,0.17,#N/A,#N/A,#N/A
09/18/2007,15:00 ,0.17,#N/A,#N/A,#N/A
09/18/2007,15:15 ,0.17,#N/A,#N/A,#N/A
09/18/2007,15:30 ,0.17,#N/A,#N/A,#N/A
09/18/2007,15:45 ,0.17,#N/A,#N/A,#N/A
09/18/2007,16:00 ,0.17,#N/A,#N/A,#N/A
09/18/2007,16:15 ,0.17,#N/A,#N/A,#N/A
09/18/2007,16:30 ,0.17,#N/A,#N/A,#N/A
09/18/2007,16:45 ,0.17,#N/A,#N/A,#N/A
09/18/2007,17:00 ,0.17,#N/A,#N/A,#N/A
09/18/2007,17:15 ,0.17,#N/A,#N/A,#N/A
09/18/2007,17:30 ,0.17,#N/A,#N/A,#N/A
09/18/2007,17:45 ,0.17,#N/A,#N/A,#N/A
09/18/2007,18:00 ,0.17,#N/A,#N/A,#N/A
09/18/2007,18:15 ,0.18,#N/A,#N/A,#N/A
09/18/2007,18:30 ,0.18,#N/A,#N/A,#N/A
09/18/2007,18:45 ,0.17,#N/A,#N/A,#N/A
09/18/2007,19:00 ,0.18,#N/A,#N/A,#N/A
09/18/2007,19:15 ,0.18,#N/A,#N/A,#N/A
09/18/2007,19:30 ,0.18,#N/A,#N/A,#N/A
09/18/2007,19:45 ,0.17,#N/A,#N/A,#N/A
09/18/2007,20:00 ,0.17,#N/A,#N/A,#N/A
09/18/2007,20:15 ,0.17,#N/A,#N/A,#N/A
09/18/2007,20:30 ,0.17,#N/A,#N/A,#N/A
09/18/2007,20:45 ,0.17,#N/A,#N/A,#N/A
09/18/2007,21:00 ,0.17,#N/A,#N/A,#N/A
09/18/2007,21:15 ,0.17,#N/A,#N/A,#N/A
09/18/2007,21:30 ,0.17,#N/A,#N/A,#N/A
09/18/2007,21:45 ,0.17,#N/A,#N/A,#N/A
09/18/2007,22:00 ,0.17,#N/A,#N/A,#N/A
09/18/2007,22:15 ,0.17,#N/A,#N/A,#N/A
09/18/2007,22:30 ,0.17,#N/A,#N/A,#N/A
09/18/2007,22:45 ,0.17,#N/A,#N/A,#N/A
09/18/2007,23:00 ,0.17,#N/A,#N/A,#N/A
09/18/2007,23:15 ,0.17,#N/A,#N/A,#N/A
09/18/2007,23:30 ,0.17,#N/A,#N/A,#N/A
09/18/2007,23:45 ,0.17,#N/A,#N/A,#N/A
09/18/2007,00:00 ,0.16,#N/A,#N/A,#N/A
09/19/2007,00:15 ,0.17,#N/A,#N/A,#N/A
09/19/2007,00:30 ,0.16,#N/A,#N/A,#N/A
09/19/2007,00:45 ,0.16,#N/A,#N/A,#N/A
09/19/2007,01:00 ,0.16,#N/A,#N/A,#N/A
09/19/2007,01:15 ,0.16,#N/A,#N/A,#N/A
09/19/2007,01:30 ,0.16,#N/A,#N/A,#N/A
09/19/2007,01:45 ,0.16,#N/A,#N/A,#N/A
09/19/2007,02:00 ,0.16,#N/A,#N/A,#N/A
09/19/2007,02:15 ,0.16,#N/A,#N/A,#N/A
09/19/2007,02:30 ,0.16,#N/A,#N/A,#N/A
09/19/2007,02:45 ,0.15,#N/A,#N/A,#N/A
09/19/2007,03:00 ,0.15,#N/A,#N/A,#N/A
09/19/2007,03:15 ,0.15,#N/A,#N/A,#N/A
09/19/2007,03:30 ,0.15,#N/A,#N/A,#N/A
09/19/2007,03:45 ,0.15,#N/A,#N/A,#N/A
09/19/2007,04:00 ,0.15,#N/A,#N/A,#N/A
09/19/2007,04:15 ,0.15,#N/A,#N/A,#N/A
09/19/2007,04:30 ,0.15,#N/A,#N/A,#N/A
09/19/2007,04:45 ,0.15,#N/A,#N/A,#N/A
09/19/2007,05:00 ,0.15,#N/A,#N/A,#N/A
09/19/2007,05:15 ,0.15,#N/A,#N/A,#N/A
09/19/2007,05:30 ,0.15,#N/A,#N/A,#N/A
09/19/2007,05:45 ,0.15,#N/A,#N/A,#N/A
09/19/2007,06:00 ,0.15,#N/A,#N/A,#N/A
09/19/2007,06:15 ,0.15,#N/A,#N/A,#N/A
09/19/2007,06:30 ,0.15,#N/A,#N/A,#N/A
09/19/2007,06:45 ,0.15,#N/A,#N/A,#N/A
09/19/2007,07:00 ,0.15,#N/A,#N/A,#N/A
09/19/2007,07:15 ,0.15,#N/A,#N/A,#N/A
09/19/2007,07:30 ,0.15,#N/A,#N/A,#N/A
09/19/2007,07:45 ,0.15,#N/A,#N/A,#N/A
09/19/2007,08:00 ,0.15,#N/A,#N/A,#N/A
09/19/2007,08:15 ,0.15,#N/A,#N/A,#N/A
09/19/2007,08:30 ,0.15,#N/A,#N/A,#N/A
09/19/2007,08:45 ,0.15,#N/A,#N/A,#N/A
09/19/2007,09:00 ,0.15,#N/A,#N/A,#N/A
09/19/2007,09:15 ,0.15,#N/A,#N/A,#N/A
09/19/2007,09:30 ,0.15,#N/A,#N/A,#N/A
09/19/2007,09:45 ,0.15,#N/A,#N/A,#N/A
09/19/2007,10:00 ,0.15,#N/A,#N/A,#N/A
09/19/2007,10:15 ,0.15,#N/A,#N/A,#N/A
09/19/2007,10:30 ,0.15,#N/A,#N/A,#N/A
09/19/2007,10:45 ,0.15,#N/A,#N/A,#N/A
09/19/2007,11:00 ,0.15,#N/A,#N/A,#N/A
09/19/2007,11:15 ,0.16,#N/A,#N/A,#N/A
09/19/2007,11:30 ,0.15,#N/A,#N/A,#N/A
09/19/2007,11:45 ,0.15,#N/A,#N/A,#N/A
09/19/2007,12:00 ,0.15,#N/A,#N/A,#N/A
09/19/2007,12:15 ,0.16,#N/A,#N/A,#N/A
09/19/2007,12:30 ,0.16,#N/A,#N/A,#N/A
09/19/2007,12:45 ,0.16,#N/A,#N/A,#N/A
09/19/2007,13:00 ,0.15,#N/A,#N/A,#N/A
09/19/2007,13:15 ,0.16,#N/A,#N/A,#N/A
09/19/2007,13:30 ,0.16,#N/A,#N/A,#N/A
09/19/2007,13:45 ,0.16,#N/A,#N/A,#N/A
09/19/2007,14:00 ,0.16,#N/A,#N/A,#N/A
09/19/2007,14:15 ,0.16,#N/A,#N/A,#N/A
09/19/2007,14:30 ,0.16,#N/A,#N/A,#N/A
09/19/2007,14:45 ,0.16,#N/A,#N/A,#N/A
09/19/2007,15:00 ,0.16,#N/A,#N/A,#N/A
09/19/2007,15:15 ,0.16,#N/A,#N/A,#N/A
09/19/2007,15:30 ,0.16,#N/A,#N/A,#N/A
09/19/2007,15:45 ,0.16,#N/A,#N/A,#N/A
09/19/2007,16:00 ,0.16,#N/A,#N/A,#N/A
09/19/2007,16:15 ,0.16,#N/A,#N/A,#N/A
09/19/2007,16:30 ,0.16,#N/A,#N/A,#N/A
09/19/2007,16:45 ,0.16,#N/A,#N/A,#N/A
09/19/2007,17:00 ,0.16,#N/A,#N/A,#N/A
09/19/2007,17:15 ,0.16,#N/A,#N/A,#N/A
09/19/2007,17:30 ,0.16,#N/A,#N/A,#N/A
09/19/2007,17:45 ,0.16,#N/A,#N/A,#N/A
09/19/2007,18:00 ,0.16,#N/A,#N/A,#N/A
09/19/2007,18:15 ,0.16,#N/A,#N/A,#N/A
09/19/2007,18:30 ,0.16,#N/A,#N/A,#N/A
09/19/2007,18:45 ,0.16,#N/A,#N/A,#N/A
09/19/2007,19:00 ,0.16,#N/A,#N/A,#N/A
09/19/2007,19:15 ,0.16,#N/A,#N/A,#N/A
09/19/2007,19:30 ,0.16,#N/A,#N/A,#N/A
09/19/2007,19:45 ,0.16,#N/A,#N/A,#N/A
09/19/2007,20:00 ,0.17,#N/A,#N/A,#N/A
09/19/2007,20:15 ,0.17,#N/A,#N/A,#N/A
09/19/2007,20:30 ,0.17,#N/A,#N/A,#N/A
09/19/2007,20:45 ,0.17,#N/A,#N/A,#N/A
09/19/2007,21:00 ,0.17,#N/A,#N/A,#N/A
09/19/2007,21:15 ,0.17,#N/A,#N/A,#N/A
09/19/2007,21:30 ,0.18,#N/A,#N/A,#N/A
09/19/2007,21:45 ,0.18,#N/A,#N/A,#N/A
09/19/2007,22:00 ,0.18,#N/A,#N/A,#N/A
09/19/2007,22:15 ,0.18,#N/A,#N/A,#N/A
09/19/2007,22:30 ,0.18,#N/A,#N/A,#N/A
09/19/2007,22:45 ,0.18,#N/A,#N/A,#N/A
09/19/2007,23:00 ,0.19,#N/A,#N/A,#N/A
09/19/2007,23:15 ,0.19,#N/A,#N/A,#N/A
09/19/2007,23:30 ,0.19,#N/A,#N/A,#N/A
09/19/2007,23:45 ,0.19,#N/A,#N/A,#N/A
09/19/2007,00:00 ,0.19,#N/A,#N/A,#N/A
09/20/2007,00:15 ,0.19,#N/A,#N/A,#N/A
09/20/2007,00:30 ,0.20,#N/A,#N/A,#N/A
09/20/2007,00:45 ,0.20,#N/A,#N/A,#N/A
09/20/2007,01:00 ,0.20,#N/A,#N/A,#N/A
09/20/2007,01:15 ,0.20,#N/A,#N/A,#N/A
09/20/2007,01:30 ,0.20,#N/A,#N/A,#N/A
09/20/2007,01:45 ,0.20,#N/A,#N/A,#N/A
09/20/2007,02:00 ,0.20,#N/A,#N/A,#N/A
09/20/2007,02:15 ,0.20,#N/A,#N/A,#N/A
09/20/2007,02:30 ,0.21,#N/A,#N/A,#N/A
09/20/2007,02:45 ,0.21,#N/A,#N/A,#N/A
09/20/2007,03:00 ,0.21,#N/A,#N/A,#N/A
09/20/2007,03:15 ,0.21,#N/A,#N/A,#N/A
09/20/2007,03:30 ,0.21,#N/A,#N/A,#N/A
09/20/2007,03:45 ,0.21,#N/A,#N/A,#N/A
09/20/2007,04:00 ,0.22,#N/A,#N/A,#N/A
09/20/2007,04:15 ,0.22,#N/A,#N/A,#N/A
09/20/2007,04:30 ,0.22,#N/A,#N/A,#N/A
09/20/2007,04:45 ,0.22,#N/A,#N/A,#N/A
09/20/2007,05:00 ,0.22,#N/A,#N/A,#N/A
09/20/2007,05:15 ,0.23,#N/A,#N/A,#N/A
09/20/2007,05:30 ,0.23,#N/A,#N/A,#N/A
09/20/2007,05:45 ,0.23,#N/A,#N/A,#N/A
09/20/2007,06:00 ,0.23,#N/A,#N/A,#N/A
09/20/2007,06:15 ,0.23,#N/A,#N/A,#N/A
09/20/2007,06:30 ,0.23,#N/A,#N/A,#N/A
09/20/2007,06:45 ,0.24,#N/A,#N/A,#N/A
09/20/2007,07:00 ,0.24,#N/A,#N/A,#N/A
09/20/2007,07:15 ,0.24,#N/A,#N/A,#N/A
09/20/2007,07:30 ,0.24,#N/A,#N/A,#N/A
09/20/2007,07:45 ,0.24,#N/A,#N/A,#N/A
09/20/2007,08:00 ,0.24,#N/A,#N/A,#N/A
09/20/2007,08:15 ,0.25,#N/A,#N/A,#N/A
09/20/2007,08:30 ,0.25,#N/A,#N/A,#N/A
09/20/2007,08:45 ,0.25,#N/A,#N/A,#N/A
09/20/2007,09:00 ,0.25,#N/A,#N/A,#N/A
09/20/2007,09:15 ,0.26,#N/A,#N/A,#N/A
09/20/2007,09:30 ,0.25,#N/A,#N/A,#N/A
09/20/2007,09:45 ,0.26,#N/A,#N/A,#N/A
09/20/2007,10:00 ,0.26,#N/A,#N/A,#N/A
09/20/2007,10:15 ,0.26,#N/A,#N/A,#N/A
09/20/2007,10:30 ,0.26,#N/A,#N/A,#N/A
09/20/2007,10:45 ,0.26,#N/A,#N/A,#N/A
09/20/2007,11:00 ,0.26,#N/A,#N/A,#N/A
09/20/2007,11:15 ,0.26,#N/A,#N/A,#N/A
09/20/2007,11:30 ,0.26,#N/A,#N/A,#N/A
09/20/2007,11:45 ,0.27,#N/A,#N/A,#N/A
09/20/2007,12:00 ,0.26,#N/A,#N/A,#N/A
09/20/2007,12:15 ,0.27,#N/A,#N/A,#N/A
09/20/2007,12:30 ,0.27,#N/A,#N/A,#N/A
09/20/2007,12:45 ,0.27,#N/A,#N/A,#N/A
09/20/2007,13:00 ,0.27,#N/A,#N/A,#N/A
09/20/2007,13:15 ,0.27,#N/A,#N/A,#N/A
09/20/2007,13:30 ,0.27,#N/A,#N/A,#N/A
09/20/2007,13:45 ,0.27,#N/A,#N/A,#N/A
09/20/2007,14:00 ,0.27,#N/A,#N/A,#N/A
09/20/2007,14:15 ,0.27,#N/A,#N/A,#N/A
09/20/2007,14:30 ,0.27,#N/A,#N/A,#N/A
09/20/2007,14:45 ,0.28,#N/A,#N/A,#N/A
09/20/2007,15:00 ,0.27,#N/A,#N/A,#N/A
09/20/2007,15:15 ,0.28,#N/A,#N/A,#N/A
09/20/2007,15:30 ,0.28,#N/A,#N/A,#N/A
09/20/2007,15:45 ,0.28,#N/A,#N/A,#N/A
09/20/2007,16:00 ,0.28,#N/A,#N/A,#N/A
09/20/2007,16:15 ,0.28,#N/A,#N/A,#N/A
09/20/2007,16:30 ,0.28,#N/A,#N/A,#N/A
09/20/2007,16:45 ,0.28,#N/A,#N/A,#N/A
09/20/2007,17:00 ,0.28,#N/A,#N/A,#N/A
09/20/2007,17:15 ,0.29,#N/A,#N/A,#N/A
09/20/2007,17:30 ,0.29,#N/A,#N/A,#N/A
09/20/2007,17:45 ,0.29,#N/A,#N/A,#N/A
09/20/2007,18:00 ,0.29,#N/A,#N/A,#N/A
09/20/2007,18:15 ,0.29,#N/A,#N/A,#N/A
09/20/2007,18:30 ,0.29,#N/A,#N/A,#N/A
09/20/2007,18:45 ,0.29,#N/A,#N/A,#N/A
09/20/2007,19:00 ,0.29,#N/A,#N/A,#N/A
09/20/2007,19:15 ,0.29,#N/A,#N/A,#N/A
09/20/2007,19:30 ,0.29,#N/A,#N/A,#N/A
09/20/2007,19:45 ,0.30,#N/A,#N/A,#N/A
09/20/2007,20:00 ,0.30,#N/A,#N/A,#N/A
09/20/2007,20:15 ,0.30,#N/A,#N/A,#N/A
09/20/2007,20:30 ,0.30,#N/A,#N/A,#N/A
09/20/2007,20:45 ,0.30,#N/A,#N/A,#N/A
09/20/2007,21:00 ,0.30,#N/A,#N/A,#N/A
09/20/2007,21:15 ,0.31,#N/A,#N/A,#N/A
09/20/2007,21:30 ,0.31,#N/A,#N/A,#N/A
09/20/2007,21:45 ,0.31,#N/A,#N/A,#N/A
09/20/2007,22:00 ,0.31,#N/A,#N/A,#N/A
09/20/2007,22:15 ,0.31,#N/A,#N/A,#N/A
09/20/2007,22:30 ,0.31,#N/A,#N/A,#N/A
09/20/2007,22:45 ,0.31,#N/A,#N/A,#N/A
09/20/2007,23:00 ,0.32,#N/A,#N/A,#N/A
09/20/2007,23:15 ,0.32,#N/A,#N/A,#N/A
09/20/2007,23:30 ,0.32,#N/A,#N/A,#N/A
09/20/2007,23:45 ,0.32,#N/A,#N/A,#N/A
09/20/2007,00:00 ,0.32,#N/A,#N/A,#N/A
09/21/2007,00:15 ,0.32,#N/A,#N/A,#N/A
09/21/2007,00:30 ,0.32,#N/A,#N/A,#N/A
09/21/2007,00:45 ,0.32,#N/A,#N/A,#N/A
09/21/2007,01:00 ,0.32,#N/A,#N/A,#N/A
09/21/2007,01:15 ,0.33,#N/A,#N/A,#N/A
09/21/2007,01:30 ,0.33,#N/A,#N/A,#N/A
09/21/2007,01:45 ,0.33,#N/A,#N/A,#N/A
09/21/2007,02:00 ,0.33,#N/A,#N/A,#N/A
09/21/2007,02:15 ,0.33,#N/A,#N/A,#N/A
09/21/2007,02:30 ,0.33,#N/A,#N/A,#N/A
09/21/2007,02:45 ,0.33,#N/A,#N/A,#N/A
09/21/2007,03:00 ,0.33,#N/A,#N/A,#N/A
09/21/2007,03:15 ,0.33,#N/A,#N/A,#N/A
09/21/2007,03:30 ,0.33,#N/A,#N/A,#N/A
09/21/2007,03:45 ,0.33,#N/A,#N/A,#N/A
09/21/2007,04:00 ,0.34,#N/A,#N/A,#N/A
09/21/2007,04:15 ,0.34,#N/A,#N/A,#N/A
09/21/2007,04:30 ,0.34,#N/A,#N/A,#N/A
09/21/2007,04:45 ,0.34,#N/A,#N/A,#N/A
09/21/2007,05:00 ,0.34,#N/A,#N/A,#N/A
09/21/2007,05:15 ,0.34,#N/A,#N/A,#N/A
09/21/2007,05:30 ,0.34,#N/A,#N/A,#N/A
09/21/2007,05:45 ,0.35,#N/A,#N/A,#N/A
09/21/2007,06:00 ,0.35,#N/A,#N/A,#N/A
09/21/2007,06:15 ,0.35,#N/A,#N/A,#N/A
09/21/2007,06:30 ,0.35,#N/A,#N/A,#N/A
09/21/2007,06:45 ,0.35,#N/A,#N/A,#N/A
09/21/2007,07:00 ,0.35,#N/A,#N/A,#N/A
09/21/2007,07:15 ,0.35,#N/A,#N/A,#N/A
09/21/2007,07:30 ,0.35,#N/A,#N/A,#N/A
09/21/2007,07:45 ,0.35,#N/A,#N/A,#N/A
09/21/2007,08:00 ,0.36,#N/A,#N/A,#N/A
09/21/2007,08:15 ,0.36,#N/A,#N/A,#N/A
09/21/2007,08:30 ,0.36,#N/A,#N/A,#N/A
09/21/2007,08:45 ,0.36,#N/A,#N/A,#N/A
09/21/2007,09:00 ,0.36,#N/A,#N/A,#N/A
09/21/2007,09:15 ,0.36,#N/A,#N/A,#N/A
09/21/2007,09:30 ,0.36,#N/A,#N/A,#N/A
09/21/2007,09:45 ,0.36,#N/A,#N/A,#N/A
09/21/2007,10:00 ,0.37,#N/A,#N/A,#N/A
09/21/2007,10:15 ,0.37,#N/A,#N/A,#N/A
09/21/2007,10:30 ,0.37,#N/A,#N/A,#N/A
09/21/2007,10:45 ,0.37,#N/A,#N/A,#N/A
09/21/2007,11:00 ,0.37,#N/A,#N/A,#N/A
09/21/2007,11:15 ,0.37,#N/A,#N/A,#N/A
09/21/2007,11:30 ,0.37,#N/A,#N/A,#N/A
09/21/2007,11:45 ,0.37,#N/A,#N/A,#N/A
09/21/2007,12:00 ,0.37,#N/A,#N/A,#N/A
09/21/2007,12:15 ,0.38,#N/A,#N/A,#N/A
09/21/2007,12:30 ,0.38,#N/A,#N/A,#N/A
09/21/2007,12:45 ,0.38,#N/A,#N/A,#N/A
09/21/2007,13:00 ,0.38,#N/A,#N/A,#N/A
09/21/2007,13:15 ,0.38,#N/A,#N/A,#N/A
09/21/2007,13:30 ,0.38,#N/A,#N/A,#N/A
09/21/2007,13:45 ,0.38,#N/A,#N/A,#N/A
09/21/2007,14:00 ,0.38,#N/A,#N/A,#N/A
09/21/2007,14:15 ,0.38,#N/A,#N/A,#N/A
09/21/2007,14:30 ,0.38,#N/A,#N/A,#N/A
09/21/2007,14:45 ,0.38,#N/A,#N/A,#N/A
09/21/2007,15:00 ,0.38,#N/A,#N/A,#N/A
09/21/2007,15:15 ,0.38,#N/A,#N/A,#N/A
09/21/2007,15:30 ,0.38,#N/A,#N/A,#N/A
09/21/2007,15:45 ,0.38,#N/A,#N/A,#N/A
09/21/2007,16:00 ,0.38,#N/A,#N/A,#N/A
09/21/2007,16:15 ,0.38,#N/A,#N/A,#N/A
09/21/2007,16:30 ,0.39,#N/A,#N/A,#N/A
09/21/2007,16:45 ,0.38,#N/A,#N/A,#N/A
09/21/2007,17:00 ,0.39,#N/A,#N/A,#N/A
09/21/2007,17:15 ,0.39,#N/A,#N/A,#N/A
09/21/2007,17:30 ,0.39,#N/A,#N/A,#N/A
09/21/2007,17:45 ,0.39,#N/A,#N/A,#N/A
09/21/2007,18:00 ,0.39,#N/A,#N/A,#N/A
09/21/2007,18:15 ,0.39,#N/A,#N/A,#N/A
09/21/2007,18:30 ,0.40,#N/A,#N/A,#N/A
09/21/2007,18:45 ,0.40,#N/A,#N/A,#N/A
09/21/2007,19:00 ,0.40,#N/A,#N/A,#N/A
09/21/2007,19:15 ,0.40,#N/A,#N/A,#N/A
09/21/2007,19:30 ,0.40,#N/A,#N/A,#N/A
09/21/2007,19:45 ,0.40,#N/A,#N/A,#N/A
09/21/2007,20:00 ,0.40,#N/A,#N/A,#N/A
09/21/2007,20:15 ,0.40,#N/A,#N/A,#N/A
09/21/2007,20:30 ,0.40,#N/A,#N/A,#N/A
09/21/2007,20:45 ,0.40,#N/A,#N/A,#N/A
09/21/2007,21:00 ,0.40,#N/A,#N/A,#N/A
09/21/2007,21:15 ,0.40,#N/A,#N/A,#N/A
09/21/2007,21:30 ,0.40,#N/A,#N/A,#N/A
09/21/2007,21:45 ,0.41,#N/A,#N/A,#N/A
09/21/2007,22:00 ,0.41,#N/A,#N/A,#N/A
09/21/2007,22:15 ,0.41,#N/A,#N/A,#N/A
09/21/2007,22:30 ,0.41,#N/A,#N/A,#N/A
09/21/2007,22:45 ,0.42,#N/A,#N/A,#N/A
09/21/2007,23:00 ,0.41,#N/A,#N/A,#N/A
09/21/2007,23:15 ,0.42,#N/A,#N/A,#N/A
09/21/2007,23:30 ,0.42,#N/A,#N/A,#N/A
09/21/2007,23:45 ,0.42,#N/A,#N/A,#N/A
09/21/2007,00:00 ,0.42,#N/A,#N/A,#N/A
09/22/2007,00:15 ,0.42,#N/A,#N/A,#N/A
09/22/2007,00:30 ,0.42,#N/A,#N/A,#N/A
09/22/2007,00:45 ,0.42,#N/A,#N/A,#N/A
09/22/2007,01:00 ,0.42,#N/A,#N/A,#N/A
09/22/2007,01:15 ,0.42,#N/A,#N/A,#N/A
09/22/2007,01:30 ,0.42,#N/A,#N/A,#N/A
09/22/2007,01:45 ,0.42,#N/A,#N/A,#N/A
09/22/2007,02:00 ,0.42,#N/A,#N/A,#N/A
09/22/2007,02:15 ,0.43,#N/A,#N/A,#N/A
09/22/2007,02:30 ,0.43,#N/A,#N/A,#N/A
09/22/2007,02:45 ,0.43,#N/A,#N/A,#N/A
09/22/2007,03:00 ,0.43,#N/A,#N/A,#N/A
09/22/2007,03:15 ,0.43,#N/A,#N/A,#N/A
09/22/2007,03:30 ,0.43,#N/A,#N/A,#N/A
09/22/2007,03:45 ,0.43,#N/A,#N/A,#N/A
09/22/2007,04:00 ,0.43,#N/A,#N/A,#N/A
09/22/2007,04:15 ,0.43,#N/A,#N/A,#N/A
09/22/2007,04:30 ,0.43,#N/A,#N/A,#N/A
09/22/2007,04:45 ,0.43,#N/A,#N/A,#N/A
09/22/2007,05:00 ,0.43,#N/A,#N/A,#N/A
09/22/2007,05:15 ,0.43,#N/A,#N/A,#N/A
09/22/2007,05:30 ,0.43,#N/A,#N/A,#N/A
09/22/2007,05:45 ,0.43,#N/A,#N/A,#N/A
09/22/2007,06:00 ,0.44,#N/A,#N/A,#N/A
09/22/2007,06:15 ,0.44,#N/A,#N/A,#N/A
09/22/2007,06:30 ,0.44,#N/A,#N/A,#N/A
09/22/2007,06:45 ,0.44,#N/A,#N/A,#N/A
09/22/2007,07:00 ,0.44,#N/A,#N/A,#N/A
09/22/2007,07:15 ,0.44,#N/A,#N/A,#N/A
09/22/2007,07:30 ,0.44,#N/A,#N/A,#N/A
09/22/2007,07:45 ,0.44,#N/A,#N/A,#N/A
09/22/2007,08:00 ,0.44,#N/A,#N/A,#N/A
09/22/2007,08:15 ,0.44,#N/A,#N/A,#N/A
09/22/2007,08:30 ,0.44,#N/A,#N/A,#N/A
09/22/2007,08:45 ,0.45,#N/A,#N/A,#N/A
09/22/2007,09:00 ,0.45,#N/A,#N/A,#N/A
09/22/2007,09:15 ,0.45,#N/A,#N/A,#N/A
09/22/2007,09:30 ,0.45,#N/A,#N/A,#N/A
09/22/2007,09:45 ,0.45,#N/A,#N/A,#N/A
09/22/2007,10:00 ,0.45,#N/A,#N/A,#N/A
09/22/2007,10:15 ,0.45,#N/A,#N/A,#N/A
09/22/2007,10:30 ,0.45,#N/A,#N/A,#N/A
09/22/2007,10:45 ,0.45,#N/A,#N/A,#N/A
09/22/2007,11:00 ,0.45,#N/A,#N/A,#N/A
09/22/2007,11:15 ,0.45,#N/A,#N/A,#N/A
09/22/2007,11:30 ,0.46,#N/A,#N/A,#N/A
09/22/2007,11:45 ,0.45,#N/A,#N/A,#N/A
09/22/2007,12:00 ,0.46,#N/A,#N/A,#N/A
09/22/2007,12:15 ,0.45,#N/A,#N/A,#N/A
09/22/2007,12:30 ,0.45,#N/A,#N/A,#N/A
09/22/2007,12:45 ,0.45,#N/A,#N/A,#N/A
09/22/2007,13:00 ,0.45,#N/A,#N/A,#N/A
09/22/2007,13:15 ,0.45,#N/A,#N/A,#N/A
09/22/2007,13:30 ,0.46,#N/A,#N/A,#N/A
09/22/2007,13:45 ,0.45,#N/A,#N/A,#N/A
09/22/2007,14:00 ,0.45,#N/A,#N/A,#N/A
09/22/2007,14:15 ,0.45,#N/A,#N/A,#N/A
09/22/2007,14:30 ,0.45,#N/A,#N/A,#N/A
09/22/2007,14:45 ,0.45,#N/A,#N/A,#N/A
09/22/2007,15:00 ,0.45,#N/A,#N/A,#N/A
09/22/2007,15:15 ,0.45,#N/A,#N/A,#N/A
09/22/2007,15:30 ,0.45,#N/A,#N/A,#N/A
09/22/2007,15:45 ,0.45,#N/A,#N/A,#N/A
09/22/2007,16:00 ,0.45,#N/A,#N/A,#N/A
09/22/2007,16:15 ,0.45,#N/A,#N/A,#N/A
09/22/2007,16:30 ,0.45,#N/A,#N/A,#N/A
09/22/2007,16:45 ,0.45,#N/A,#N/A,#N/A
09/22/2007,17:00 ,0.44,#N/A,#N/A,#N/A
09/22/2007,17:15 ,0.44,#N/A,#N/A,#N/A
09/22/2007,17:30 ,0.45,#N/A,#N/A,#N/A
09/22/2007,17:45 ,0.44,#N/A,#N/A,#N/A
09/22/2007,18:00 ,0.44,#N/A,#N/A,#N/A
09/22/2007,18:15 ,0.44,#N/A,#N/A,#N/A
09/22/2007,18:30 ,0.44,#N/A,#N/A,#N/A
09/22/2007,18:45 ,0.44,#N/A,#N/A,#N/A
09/22/2007,19:00 ,0.44,#N/A,#N/A,#N/A
09/22/2007,19:15 ,0.44,#N/A,#N/A,#N/A
09/22/2007,19:30 ,0.44,#N/A,#N/A,#N/A
09/22/2007,19:45 ,0.44,#N/A,#N/A,#N/A
09/22/2007,20:00 ,0.44,#N/A,#N/A,#N/A
09/22/2007,20:15 ,0.44,#N/A,#N/A,#N/A
09/22/2007,20:30 ,0.44,#N/A,#N/A,#N/A
09/22/2007,20:45 ,0.44,#N/A,#N/A,#N/A
09/22/2007,21:00 ,0.44,#N/A,#N/A,#N/A
09/22/2007,21:15 ,0.44,#N/A,#N/A,#N/A
09/22/2007,21:30 ,0.45,#N/A,#N/A,#N/A
09/22/2007,21:45 ,0.45,#N/A,#N/A,#N/A
09/22/2007,22:00 ,0.45,#N/A,#N/A,#N/A
09/22/2007,22:15 ,0.45,#N/A,#N/A,#N/A
09/22/2007,22:30 ,0.45,#N/A,#N/A,#N/A
09/22/2007,22:45 ,0.45,#N/A,#N/A,#N/A
09/22/2007,23:00 ,0.46,#N/A,#N/A,#N/A
09/22/2007,23:15 ,0.46,#N/A,#N/A,#N/A
09/22/2007,23:30 ,0.45,#N/A,#N/A,#N/A
09/22/2007,23:45 ,0.45,#N/A,#N/A,#N/A
09/22/2007,00:00 ,0.45,#N/A,#N/A,#N/A
09/23/2007,00:15 ,0.45,#N/A,#N/A,#N/A
09/23/2007,00:30 ,0.45,#N/A,#N/A,#N/A
09/23/2007,00:45 ,0.45,#N/A,#N/A,#N/A
09/23/2007,01:00 ,0.45,#N/A,#N/A,#N/A
09/23/2007,01:15 ,0.45,#N/A,#N/A,#N/A
09/23/2007,01:30 ,0.44,#N/A,#N/A,#N/A
09/23/2007,01:45 ,0.44,#N/A,#N/A,#N/A
09/23/2007,02:00 ,0.44,#N/A,#N/A,#N/A
09/23/2007,02:15 ,0.44,#N/A,#N/A,#N/A
09/23/2007,02:30 ,0.44,#N/A,#N/A,#N/A
09/23/2007,02:45 ,0.44,#N/A,#N/A,#N/A
09/23/2007,03:00 ,0.44,#N/A,#N/A,#N/A
09/23/2007,03:15 ,0.44,#N/A,#N/A,#N/A
09/23/2007,03:30 ,0.44,#N/A,#N/A,#N/A
09/23/2007,03:45 ,0.44,#N/A,#N/A,#N/A
09/23/2007,04:00 ,0.44,#N/A,#N/A,#N/A
09/23/2007,04:15 ,0.44,#N/A,#N/A,#N/A
09/23/2007,04:30 ,0.44,#N/A,#N/A,#N/A
09/23/2007,04:45 ,0.44,#N/A,#N/A,#N/A
09/23/2007,05:00 ,0.43,#N/A,#N/A,#N/A
09/23/2007,05:15 ,0.43,#N/A,#N/A,#N/A
09/23/2007,05:30 ,0.43,#N/A,#N/A,#N/A
09/23/2007,05:45 ,0.43,#N/A,#N/A,#N/A
09/23/2007,06:00 ,0.43,#N/A,#N/A,#N/A
09/23/2007,06:15 ,0.43,#N/A,#N/A,#N/A
09/23/2007,06:30 ,0.43,#N/A,#N/A,#N/A
09/23/2007,06:45 ,0.43,#N/A,#N/A,#N/A
09/23/2007,07:00 ,0.43,#N/A,#N/A,#N/A
09/23/2007,07:15 ,0.43,#N/A,#N/A,#N/A
09/23/2007,07:30 ,0.43,#N/A,#N/A,#N/A
09/23/2007,07:45 ,0.43,#N/A,#N/A,#N/A
09/23/2007,08:00 ,0.43,#N/A,#N/A,#N/A
09/23/2007,08:15 ,0.43,#N/A,#N/A,#N/A
09/23/2007,08:30 ,0.43,#N/A,#N/A,#N/A
09/23/2007,08:45 ,0.43,#N/A,#N/A,#N/A
09/23/2007,09:00 ,0.43,#N/A,#N/A,#N/A
09/23/2007,09:15 ,0.43,#N/A,#N/A,#N/A
09/23/2007,09:30 ,0.43,#N/A,#N/A,#N/A
09/23/2007,09:45 ,0.43,#N/A,#N/A,#N/A
09/23/2007,10:00 ,0.43,#N/A,#N/A,#N/A
09/23/2007,10:15 ,0.44,#N/A,#N/A,#N/A
09/23/2007,10:30 ,0.43,#N/A,#N/A,#N/A
09/23/2007,10:45 ,0.44,#N/A,#N/A,#N/A
09/23/2007,11:00 ,0.44,#N/A,#N/A,#N/A
09/23/2007,11:15 ,0.44,#N/A,#N/A,#N/A
09/23/2007,11:30 ,0.44,#N/A,#N/A,#N/A
09/23/2007,11:45 ,0.44,#N/A,#N/A,#N/A
09/23/2007,12:00 ,0.44,#N/A,#N/A,#N/A
09/23/2007,12:15 ,0.44,#N/A,#N/A,#N/A
09/23/2007,12:30 ,0.44,#N/A,#N/A,#N/A
09/23/2007,12:45 ,0.44,#N/A,#N/A,#N/A
09/23/2007,13:00 ,0.44,#N/A,#N/A,#N/A
09/23/2007,13:15 ,0.44,#N/A,#N/A,#N/A
09/23/2007,13:30 ,0.44,#N/A,#N/A,#N/A
09/23/2007,13:45 ,0.44,#N/A,#N/A,#N/A
09/23/2007,14:00 ,0.44,#N/A,#N/A,#N/A
09/23/2007,14:15 ,0.44,#N/A,#N/A,#N/A
09/23/2007,14:30 ,0.44,#N/A,#N/A,#N/A
09/23/2007,14:45 ,0.44,#N/A,#N/A,#N/A
09/23/2007,15:00 ,0.44,#N/A,#N/A,#N/A
09/23/2007,15:15 ,0.44,#N/A,#N/A,#N/A
09/23/2007,15:30 ,0.44,#N/A,#N/A,#N/A
09/23/2007,15:45 ,0.43,#N/A,#N/A,#N/A
09/23/2007,16:00 ,0.43,#N/A,#N/A,#N/A
09/23/2007,16:15 ,0.43,#N/A,#N/A,#N/A
09/23/2007,16:30 ,0.43,#N/A,#N/A,#N/A
09/23/2007,16:45 ,0.43,#N/A,#N/A,#N/A
09/23/2007,17:00 ,0.43,#N/A,#N/A,#N/A
09/23/2007,17:15 ,0.42,#N/A,#N/A,#N/A
09/23/2007,17:30 ,0.42,#N/A,#N/A,#N/A
09/23/2007,17:45 ,0.42,#N/A,#N/A,#N/A
09/23/2007,18:00 ,0.42,#N/A,#N/A,#N/A
09/23/2007,18:15 ,0.42,#N/A,#N/A,#N/A
09/23/2007,18:30 ,0.42,#N/A,#N/A,#N/A
09/23/2007,18:45 ,0.42,#N/A,#N/A,#N/A
09/23/2007,19:00 ,0.42,#N/A,#N/A,#N/A
09/23/2007,19:15 ,0.42,#N/A,#N/A,#N/A
09/23/2007,19:30 ,0.42,#N/A,#N/A,#N/A
09/23/2007,19:45 ,0.43,#N/A,#N/A,#N/A
09/23/2007,20:00 ,0.42,#N/A,#N/A,#N/A
09/23/2007,20:15 ,0.42,#N/A,#N/A,#N/A
09/23/2007,20:30 ,0.42,#N/A,#N/A,#N/A
09/23/2007,20:45 ,0.42,#N/A,#N/A,#N/A
09/23/2007,21:00 ,0.42,#N/A,#N/A,#N/A
09/23/2007,21:15 ,0.42,#N/A,#N/A,#N/A
09/23/2007,21:30 ,0.42,#N/A,#N/A,#N/A
09/23/2007,21:45 ,0.42,#N/A,#N/A,#N/A
09/23/2007,22:00 ,0.42,#N/A,#N/A,#N/A
09/23/2007,22:15 ,0.42,#N/A,#N/A,#N/A
09/23/2007,22:30 ,0.42,#N/A,#N/A,#N/A
09/23/2007,22:45 ,0.42,#N/A,#N/A,#N/A
09/23/2007,23:00 ,0.42,#N/A,#N/A,#N/A
09/23/2007,23:15 ,0.42,#N/A,#N/A,#N/A
09/23/2007,23:30 ,0.42,#N/A,#N/A,#N/A
09/23/2007,23:45 ,0.41,#N/A,#N/A,#N/A
09/23/2007,00:00 ,0.42,#N/A,#N/A,#N/A
09/24/2007,00:15 ,0.42,#N/A,#N/A,#N/A
09/24/2007,00:30 ,0.42,#N/A,#N/A,#N/A
09/24/2007,00:45 ,0.41,#N/A,#N/A,#N/A
09/24/2007,01:00 ,0.41,#N/A,#N/A,#N/A
09/24/2007,01:15 ,0.41,#N/A,#N/A,#N/A
09/24/2007,01:30 ,0.41,#N/A,#N/A,#N/A
09/24/2007,01:45 ,0.41,#N/A,#N/A,#N/A
09/24/2007,02:00 ,0.41,#N/A,#N/A,#N/A
09/24/2007,02:15 ,0.41,#N/A,#N/A,#N/A
09/24/2007,02:30 ,0.41,#N/A,#N/A,#N/A
09/24/2007,02:45 ,0.40,#N/A,#N/A,#N/A
09/24/2007,03:00 ,0.40,#N/A,#N/A,#N/A
09/24/2007,03:15 ,0.40,#N/A,#N/A,#N/A
09/24/2007,03:30 ,0.40,#N/A,#N/A,#N/A
09/24/2007,03:45 ,0.40,#N/A,#N/A,#N/A
09/24/2007,04:00 ,0.40,#N/A,#N/A,#N/A
09/24/2007,04:15 ,0.40,#N/A,#N/A,#N/A
09/24/2007,04:30 ,0.40,#N/A,#N/A,#N/A
09/24/2007,04:45 ,0.40,#N/A,#N/A,#N/A
09/24/2007,05:00 ,0.41,#N/A,#N/A,#N/A
09/24/2007,05:15 ,0.43,#N/A,#N/A,#N/A
09/24/2007,05:30 ,0.44,#N/A,#N/A,#N/A
09/24/2007,05:45 ,0.45,#N/A,#N/A,#N/A
09/24/2007,06:00 ,0.44,#N/A,#N/A,#N/A
09/24/2007,06:15 ,0.45,#N/A,#N/A,#N/A
09/24/2007,06:30 ,0.45,#N/A,#N/A,#N/A
09/24/2007,06:45 ,0.45,#N/A,#N/A,#N/A
09/24/2007,07:00 ,0.44,#N/A,#N/A,#N/A
09/24/2007,07:15 ,0.44,#N/A,#N/A,#N/A
09/24/2007,07:30 ,0.44,#N/A,#N/A,#N/A
09/24/2007,07:45 ,0.44,#N/A,#N/A,#N/A
09/24/2007,08:00 ,0.44,#N/A,#N/A,#N/A
09/24/2007,08:15 ,0.44,#N/A,#N/A,#N/A
09/24/2007,08:30 ,0.44,#N/A,#N/A,#N/A
09/24/2007,08:45 ,0.44,#N/A,#N/A,#N/A
09/24/2007,09:00 ,0.44,#N/A,#N/A,#N/A
09/24/2007,09:15 ,0.44,#N/A,#N/A,#N/A
09/24/2007,09:30 ,0.43,#N/A,#N/A,#N/A
09/24/2007,09:45 ,0.44,#N/A,#N/A,#N/A
09/24/2007,10:00 ,0.43,#N/A,#N/A,#N/A
09/24/2007,10:15 ,0.43,#N/A,#N/A,#N/A
09/24/2007,10:30 ,0.43,#N/A,#N/A,#N/A
09/24/2007,10:45 ,0.43,#N/A,#N/A,#N/A
09/24/2007,11:00 ,0.43,#N/A,#N/A,#N/A
09/24/2007,11:15 ,0.44,#N/A,#N/A,#N/A
09/24/2007,11:30 ,0.43,#N/A,#N/A,#N/A
09/24/2007,11:45 ,0.44,#N/A,#N/A,#N/A
09/24/2007,12:00 ,0.44,#N/A,#N/A,#N/A
09/24/2007,12:15 ,0.44,#N/A,#N/A,#N/A
09/24/2007,12:30 ,0.44,#N/A,#N/A,#N/A
09/24/2007,12:45 ,0.44,#N/A,#N/A,#N/A
09/24/2007,13:00 ,0.44,#N/A,#N/A,#N/A
09/24/2007,13:15 ,0.44,#N/A,#N/A,#N/A
09/24/2007,13:30 ,0.44,#N/A,#N/A,#N/A
09/24/2007,13:45 ,0.44,#N/A,#N/A,#N/A
09/24/2007,14:00 ,0.44,#N/A,#N/A,#N/A
09/24/2007,14:15 ,0.44,#N/A,#N/A,#N/A
09/24/2007,14:30 ,0.44,#N/A,#N/A,#N/A
09/24/2007,14:45 ,0.44,#N/A,#N/A,#N/A
09/24/2007,15:00 ,0.44,#N/A,#N/A,#N/A
09/24/2007,15:15 ,0.45,#N/A,#N/A,#N/A
09/24/2007,15:30 ,0.44,#N/A,#N/A,#N/A
09/24/2007,15:45 ,0.45,#N/A,#N/A,#N/A
09/24/2007,16:00 ,0.45,#N/A,#N/A,#N/A
09/24/2007,16:15 ,0.45,#N/A,#N/A,#N/A
09/24/2007,16:30 ,0.45,#N/A,#N/A,#N/A
09/24/2007,16:45 ,0.44,#N/A,#N/A,#N/A
09/24/2007,17:00 ,0.44,#N/A,#N/A,#N/A
09/24/2007,17:15 ,0.44,#N/A,#N/A,#N/A
09/24/2007,17:30 ,0.44,#N/A,#N/A,#N/A
09/24/2007,17:45 ,0.44,#N/A,#N/A,#N/A
09/24/2007,18:00 ,0.44,#N/A,#N/A,#N/A
09/24/2007,18:15 ,0.43,#N/A,#N/A,#N/A
09/24/2007,18:30 ,0.44,#N/A,#N/A,#N/A
09/24/2007,18:45 ,0.43,#N/A,#N/A,#N/A
09/24/2007,19:00 ,0.44,#N/A,#N/A,#N/A
09/24/2007,19:15 ,0.47,#N/A,#N/A,#N/A
09/24/2007,19:30 ,0.47,#N/A,#N/A,#N/A
09/24/2007,19:45 ,0.47,#N/A,#N/A,#N/A
09/24/2007,20:00 ,0.47,#N/A,#N/A,#N/A
09/24/2007,20:15 ,0.47,#N/A,#N/A,#N/A
09/24/2007,20:30 ,0.47,#N/A,#N/A,#N/A
09/24/2007,20:45 ,0.47,#N/A,#N/A,#N/A
09/24/2007,21:00 ,0.46,#N/A,#N/A,#N/A
09/24/2007,21:15 ,0.46,#N/A,#N/A,#N/A
09/24/2007,21:30 ,0.46,#N/A,#N/A,#N/A
09/24/2007,21:45 ,0.46,#N/A,#N/A,#N/A
09/24/2007,22:00 ,0.46,#N/A,#N/A,#N/A
09/24/2007,22:15 ,0.46,#N/A,#N/A,#N/A
09/24/2007,22:30 ,0.46,#N/A,#N/A,#N/A
09/24/2007,22:45 ,0.46,#N/A,#N/A,#N/A
09/24/2007,23:00 ,0.46,#N/A,#N/A,#N/A
09/24/2007,23:15 ,0.46,#N/A,#N/A,#N/A
09/24/2007,23:30 ,0.46,#N/A,#N/A,#N/A
09/24/2007,23:45 ,0.49,#N/A,#N/A,#N/A
09/24/2007,00:00 ,0.49,#N/A,#N/A,#N/A
09/25/2007,00:15 ,0.52,#N/A,#N/A,#N/A
09/25/2007,00:30 ,0.57,#N/A,#N/A,#N/A
09/25/2007,00:45 ,0.60,#N/A,#N/A,#N/A
09/25/2007,01:00 ,0.60,#N/A,#N/A,#N/A
09/25/2007,01:15 ,0.61,#N/A,#N/A,#N/A
09/25/2007,01:30 ,0.60,#N/A,#N/A,#N/A
09/25/2007,01:45 ,0.60,#N/A,#N/A,#N/A
09/25/2007,02:00 ,0.61,#N/A,#N/A,#N/A
09/25/2007,02:15 ,0.61,#N/A,#N/A,#N/A
09/25/2007,02:30 ,0.61,#N/A,#N/A,#N/A
09/25/2007,02:45 ,0.61,#N/A,#N/A,#N/A
09/25/2007,03:00 ,0.61,#N/A,#N/A,#N/A
09/25/2007,03:15 ,0.61,#N/A,#N/A,#N/A
09/25/2007,03:30 ,0.61,#N/A,#N/A,#N/A
09/25/2007,03:45 ,0.61,#N/A,#N/A,#N/A
09/25/2007,04:00 ,0.62,#N/A,#N/A,#N/A
09/25/2007,04:15 ,0.62,#N/A,#N/A,#N/A
09/25/2007,04:30 ,0.62,#N/A,#N/A,#N/A
09/25/2007,04:45 ,0.62,#N/A,#N/A,#N/A
09/25/2007,05:00 ,0.62,#N/A,#N/A,#N/A
09/25/2007,05:15 ,0.62,#N/A,#N/A,#N/A
09/25/2007,05:30 ,0.62,#N/A,#N/A,#N/A
09/25/2007,05:45 ,0.62,#N/A,#N/A,#N/A
09/25/2007,06:00 ,0.62,#N/A,#N/A,#N/A
09/25/2007,06:15 ,0.62,#N/A,#N/A,#N/A
09/25/2007,06:30 ,0.62,#N/A,#N/A,#N/A
09/25/2007,06:45 ,0.62,#N/A,#N/A,#N/A
09/25/2007,07:00 ,0.62,#N/A,#N/A,#N/A
09/25/2007,07:15 ,0.62,#N/A,#N/A,#N/A
09/25/2007,07:30 ,0.62,#N/A,#N/A,#N/A
09/25/2007,07:45 ,0.62,#N/A,#N/A,#N/A
09/25/2007,08:00 ,0.62,#N/A,#N/A,#N/A
09/25/2007,08:15 ,0.61,#N/A,#N/A,#N/A
09/25/2007,08:30 ,0.61,#N/A,#N/A,#N/A
09/25/2007,08:45 ,0.61,#N/A,#N/A,#N/A
09/25/2007,09:00 ,0.61,#N/A,#N/A,#N/A
09/25/2007,09:15 ,0.61,#N/A,#N/A,#N/A
09/25/2007,09:30 ,0.61,#N/A,#N/A,#N/A
09/25/2007,09:45 ,0.61,#N/A,#N/A,#N/A
09/25/2007,10:00 ,0.61,#N/A,#N/A,#N/A
09/25/2007,10:15 ,0.61,#N/A,#N/A,#N/A
09/25/2007,10:30 ,0.61,#N/A,#N/A,#N/A
09/25/2007,10:45 ,0.61,#N/A,#N/A,#N/A
09/25/2007,11:00 ,0.61,#N/A,#N/A,#N/A
09/25/2007,11:15 ,0.61,#N/A,#N/A,#N/A
09/25/2007,11:30 ,0.61,#N/A,#N/A,#N/A
09/25/2007,11:45 ,0.61,#N/A,#N/A,#N/A
09/25/2007,12:00 ,0.61,#N/A,#N/A,#N/A
09/25/2007,12:15 ,0.61,#N/A,#N/A,#N/A
09/25/2007,12:30 ,0.61,#N/A,#N/A,#N/A
09/25/2007,12:45 ,0.61,#N/A,#N/A,#N/A
09/25/2007,13:00 ,0.61,#N/A,#N/A,#N/A
09/25/2007,13:15 ,0.61,#N/A,#N/A,#N/A
09/25/2007,13:30 ,0.61,#N/A,#N/A,#N/A
09/25/2007,13:45 ,0.61,#N/A,#N/A,#N/A
09/25/2007,14:00 ,0.61,#N/A,#N/A,#N/A
09/25/2007,14:15 ,0.61,#N/A,#N/A,#N/A
09/25/2007,14:30 ,0.61,#N/A,#N/A,#N/A
09/25/2007,14:45 ,0.60,#N/A,#N/A,#N/A
09/25/2007,15:00 ,0.61,#N/A,#N/A,#N/A
09/25/2007,15:15 ,0.61,#N/A,#N/A,#N/A
09/25/2007,15:30 ,0.61,#N/A,#N/A,#N/A
09/25/2007,15:45 ,0.61,#N/A,#N/A,#N/A
09/25/2007,16:00 ,0.64,#N/A,#N/A,#N/A
09/25/2007,16:15 ,0.65,#N/A,#N/A,#N/A
09/25/2007,16:30 ,0.67,#N/A,#N/A,#N/A
09/25/2007,16:45 ,0.67,#N/A,#N/A,#N/A
09/25/2007,17:00 ,0.68,#N/A,#N/A,#N/A
09/25/2007,17:15 ,0.68,#N/A,#N/A,#N/A
09/25/2007,17:30 ,0.68,#N/A,#N/A,#N/A
09/25/2007,17:45 ,0.68,#N/A,#N/A,#N/A
09/25/2007,18:00 ,0.67,#N/A,#N/A,#N/A
09/25/2007,18:15 ,0.67,#N/A,#N/A,#N/A
09/25/2007,18:30 ,0.66,#N/A,#N/A,#N/A
09/25/2007,18:45 ,0.66,#N/A,#N/A,#N/A
09/25/2007,19:00 ,0.66,#N/A,#N/A,#N/A
09/25/2007,19:15 ,0.65,#N/A,#N/A,#N/A
09/25/2007,19:30 ,0.65,#N/A,#N/A,#N/A
09/25/2007,19:45 ,0.65,#N/A,#N/A,#N/A
09/25/2007,20:00 ,0.65,#N/A,#N/A,#N/A
09/25/2007,20:15 ,0.65,#N/A,#N/A,#N/A
09/25/2007,20:30 ,0.64,#N/A,#N/A,#N/A
09/25/2007,20:45 ,0.64,#N/A,#N/A,#N/A
09/25/2007,21:00 ,0.64,#N/A,#N/A,#N/A
09/25/2007,21:15 ,0.64,#N/A,#N/A,#N/A
09/25/2007,21:30 ,0.64,#N/A,#N/A,#N/A
09/25/2007,21:45 ,0.64,#N/A,#N/A,#N/A
09/25/2007,22:00 ,0.64,#N/A,#N/A,#N/A
09/25/2007,22:15 ,0.64,#N/A,#N/A,#N/A
09/25/2007,22:30 ,0.64,#N/A,#N/A,#N/A
09/25/2007,22:45 ,0.64,#N/A,#N/A,#N/A
09/25/2007,23:00 ,0.64,#N/A,#N/A,#N/A
09/25/2007,23:15 ,0.64,#N/A,#N/A,#N/A
09/25/2007,23:30 ,0.64,#N/A,#N/A,#N/A
09/25/2007,23:45 ,0.63,#N/A,#N/A,#N/A
09/25/2007,00:00 ,0.63,#N/A,#N/A,#N/A
09/26/2007,00:15 ,0.63,#N/A,#N/A,#N/A
09/26/2007,00:30 ,0.63,#N/A,#N/A,#N/A
09/26/2007,00:45 ,0.63,#N/A,#N/A,#N/A
09/26/2007,01:00 ,0.64,#N/A,#N/A,#N/A
09/26/2007,01:15 ,0.64,#N/A,#N/A,#N/A
09/26/2007,01:30 ,0.64,#N/A,#N/A,#N/A
09/26/2007,01:45 ,0.64,#N/A,#N/A,#N/A
09/26/2007,02:00 ,0.64,#N/A,#N/A,#N/A
09/26/2007,02:15 ,0.64,#N/A,#N/A,#N/A
09/26/2007,02:30 ,0.64,#N/A,#N/A,#N/A
09/26/2007,02:45 ,0.63,#N/A,#N/A,#N/A
09/26/2007,03:00 ,0.63,#N/A,#N/A,#N/A
09/26/2007,03:15 ,0.63,#N/A,#N/A,#N/A
09/26/2007,03:30 ,0.63,#N/A,#N/A,#N/A
09/26/2007,03:45 ,0.63,#N/A,#N/A,#N/A
09/26/2007,04:00 ,0.63,#N/A,#N/A,#N/A
09/26/2007,04:15 ,0.63,#N/A,#N/A,#N/A
09/26/2007,04:30 ,0.64,#N/A,#N/A,#N/A
09/26/2007,04:45 ,0.64,#N/A,#N/A,#N/A
09/26/2007,05:00 ,0.64,#N/A,#N/A,#N/A
09/26/2007,05:15 ,0.67,#N/A,#N/A,#N/A
09/26/2007,05:30 ,0.68,#N/A,#N/A,#N/A
09/26/2007,05:45 ,0.68,#N/A,#N/A,#N/A
09/26/2007,06:00 ,0.69,#N/A,#N/A,#N/A
09/26/2007,06:15 ,0.69,#N/A,#N/A,#N/A
09/26/2007,06:30 ,0.69,#N/A,#N/A,#N/A
09/26/2007,06:45 ,0.69,#N/A,#N/A,#N/A
09/26/2007,07:00 ,0.70,#N/A,#N/A,#N/A
09/26/2007,07:15 ,0.70,#N/A,#N/A,#N/A
09/26/2007,07:30 ,0.70,#N/A,#N/A,#N/A
09/26/2007,07:45 ,0.70,#N/A,#N/A,#N/A
09/26/2007,08:00 ,0.71,#N/A,#N/A,#N/A
09/26/2007,08:15 ,0.71,#N/A,#N/A,#N/A
09/26/2007,08:30 ,0.72,#N/A,#N/A,#N/A
09/26/2007,08:45 ,0.72,#N/A,#N/A,#N/A
09/26/2007,09:00 ,0.73,#N/A,#N/A,#N/A
09/26/2007,09:15 ,0.73,#N/A,#N/A,#N/A
09/26/2007,09:30 ,0.73,#N/A,#N/A,#N/A
09/26/2007,09:45 ,0.73,#N/A,#N/A,#N/A
09/26/2007,10:00 ,0.73,#N/A,#N/A,#N/A
09/26/2007,10:15 ,0.74,#N/A,#N/A,#N/A
09/26/2007,10:30 ,0.74,#N/A,#N/A,#N/A
09/26/2007,10:45 ,0.75,#N/A,#N/A,#N/A
09/26/2007,11:00 ,0.76,#N/A,#N/A,#N/A
09/26/2007,11:15 ,0.76,#N/A,#N/A,#N/A
09/26/2007,11:30 ,0.77,#N/A,#N/A,#N/A
09/26/2007,11:45 ,0.78,#N/A,#N/A,#N/A
09/26/2007,12:00 ,0.78,#N/A,#N/A,#N/A
09/26/2007,12:15 ,0.78,#N/A,#N/A,#N/A
09/26/2007,12:30 ,0.79,#N/A,#N/A,#N/A
09/26/2007,12:45 ,0.81,#N/A,#N/A,#N/A
09/26/2007,13:00 ,0.81,#N/A,#N/A,#N/A
09/26/2007,13:15 ,0.82,#N/A,#N/A,#N/A
09/26/2007,13:30 ,0.82,#N/A,#N/A,#N/A
09/26/2007,13:45 ,0.83,#N/A,#N/A,#N/A
09/26/2007,14:00 ,0.83,#N/A,#N/A,#N/A
09/26/2007,14:15 ,0.83,#N/A,#N/A,#N/A
09/26/2007,14:30 ,0.83,#N/A,#N/A,#N/A
09/26/2007,14:45 ,0.83,#N/A,#N/A,#N/A
09/26/2007,15:00 ,0.83,#N/A,#N/A,#N/A
09/26/2007,15:15 ,0.83,#N/A,#N/A,#N/A
09/26/2007,15:30 ,0.83,#N/A,#N/A,#N/A
09/26/2007,15:45 ,0.83,#N/A,#N/A,#N/A
09/26/2007,16:00 ,0.83,#N/A,#N/A,#N/A
09/26/2007,16:15 ,0.83,#N/A,#N/A,#N/A
09/26/2007,16:30 ,0.83,#N/A,#N/A,#N/A
09/26/2007,16:45 ,0.83,#N/A,#N/A,#N/A
09/26/2007,17:00 ,0.83,#N/A,#N/A,#N/A
09/26/2007,17:15 ,0.83,#N/A,#N/A,#N/A
09/26/2007,17:30 ,0.83,#N/A,#N/A,#N/A
09/26/2007,17:45 ,0.83,#N/A,#N/A,#N/A
09/26/2007,18:00 ,0.83,#N/A,#N/A,#N/A
09/26/2007,18:15 ,0.82,#N/A,#N/A,#N/A
09/26/2007,18:30 ,0.82,#N/A,#N/A,#N/A
09/26/2007,18:45 ,0.82,#N/A,#N/A,#N/A
09/26/2007,19:00 ,0.82,#N/A,#N/A,#N/A
09/26/2007,19:15 ,0.82,#N/A,#N/A,#N/A
09/26/2007,19:30 ,0.81,#N/A,#N/A,#N/A
09/26/2007,19:45 ,0.81,#N/A,#N/A,#N/A
09/26/2007,20:00 ,0.81,#N/A,#N/A,#N/A
09/26/2007,20:15 ,0.81,#N/A,#N/A,#N/A
09/26/2007,20:30 ,0.81,#N/A,#N/A,#N/A
09/26/2007,20:45 ,0.80,#N/A,#N/A,#N/A
09/26/2007,21:00 ,0.80,#N/A,#N/A,#N/A
09/26/2007,21:15 ,0.80,#N/A,#N/A,#N/A
09/26/2007,21:30 ,0.80,#N/A,#N/A,#N/A
09/26/2007,21:45 ,0.80,#N/A,#N/A,#N/A
09/26/2007,22:00 ,0.80,#N/A,#N/A,#N/A
09/26/2007,22:15 ,0.80,#N/A,#N/A,#N/A
09/26/2007,22:30 ,0.80,#N/A,#N/A,#N/A
09/26/2007,22:45 ,0.80,#N/A,#N/A,#N/A
09/26/2007,23:00 ,0.80,#N/A,#N/A,#N/A
09/26/2007,23:15 ,0.80,#N/A,#N/A,#N/A
09/26/2007,23:30 ,0.80,#N/A,#N/A,#N/A
09/26/2007,23:45 ,0.80,#N/A,#N/A,#N/A
09/26/2007,00:00 ,0.79,#N/A,#N/A,#N/A
09/27/2007,00:15 ,0.79,#N/A,#N/A,#N/A
09/27/2007,00:30 ,0.79,#N/A,#N/A,#N/A
09/27/2007,00:45 ,0.80,#N/A,#N/A,#N/A
09/27/2007,01:00 ,0.79,#N/A,#N/A,#N/A
09/27/2007,01:15 ,0.80,#N/A,#N/A,#N/A
09/27/2007,01:30 ,0.80,#N/A,#N/A,#N/A
09/27/2007,01:45 ,0.79,#N/A,#N/A,#N/A
09/27/2007,02:00 ,0.79,#N/A,#N/A,#N/A
09/27/2007,02:15 ,0.79,#N/A,#N/A,#N/A
09/27/2007,02:30 ,0.79,#N/A,#N/A,#N/A
09/27/2007,02:45 ,0.79,#N/A,#N/A,#N/A
09/27/2007,03:00 ,0.79,#N/A,#N/A,#N/A
09/27/2007,03:15 ,0.79,#N/A,#N/A,#N/A
09/27/2007,03:30 ,0.78,#N/A,#N/A,#N/A
09/27/2007,03:45 ,0.78,#N/A,#N/A,#N/A
09/27/2007,04:00 ,0.78,#N/A,#N/A,#N/A
09/27/2007,04:15 ,0.78,#N/A,#N/A,#N/A
09/27/2007,04:30 ,0.78,#N/A,#N/A,#N/A
09/27/2007,04:45 ,0.78,#N/A,#N/A,#N/A
09/27/2007,05:00 ,0.78,#N/A,#N/A,#N/A
09/27/2007,05:15 ,0.78,#N/A,#N/A,#N/A
09/27/2007,05:30 ,0.78,#N/A,#N/A,#N/A
09/27/2007,05:45 ,0.78,#N/A,#N/A,#N/A
09/27/2007,06:00 ,0.78,#N/A,#N/A,#N/A
09/27/2007,06:15 ,0.78,#N/A,#N/A,#N/A
09/27/2007,06:30 ,0.77,#N/A,#N/A,#N/A
09/27/2007,06:45 ,0.78,#N/A,#N/A,#N/A
09/27/2007,07:00 ,0.77,#N/A,#N/A,#N/A
09/27/2007,07:15 ,0.77,#N/A,#N/A,#N/A
09/27/2007,07:30 ,0.77,#N/A,#N/A,#N/A
09/27/2007,07:45 ,0.77,#N/A,#N/A,#N/A
09/27/2007,08:00 ,0.77,#N/A,#N/A,#N/A
09/27/2007,08:15 ,0.77,#N/A,#N/A,#N/A
09/27/2007,08:30 ,0.76,#N/A,#N/A,#N/A
09/27/2007,08:45 ,0.76,#N/A,#N/A,#N/A
09/27/2007,09:00 ,0.76,#N/A,#N/A,#N/A
09/27/2007,09:15 ,0.76,#N/A,#N/A,#N/A
09/27/2007,09:30 ,0.76,#N/A,#N/A,#N/A
09/27/2007,09:45 ,0.76,#N/A,#N/A,#N/A
09/27/2007,10:00 ,0.75,#N/A,#N/A,#N/A
09/27/2007,10:15 ,0.75,#N/A,#N/A,#N/A
09/27/2007,10:30 ,0.75,#N/A,#N/A,#N/A
09/27/2007,10:45 ,0.75,#N/A,#N/A,#N/A
09/27/2007,11:00 ,0.75,#N/A,#N/A,#N/A
09/27/2007,11:15 ,0.75,#N/A,#N/A,#N/A
09/27/2007,11:30 ,0.75,#N/A,#N/A,#N/A
09/27/2007,11:45 ,0.75,#N/A,#N/A,#N/A
09/27/2007,12:00 ,0.75,#N/A,#N/A,#N/A
09/27/2007,12:15 ,0.75,#N/A,#N/A,#N/A
09/27/2007,12:30 ,0.75,#N/A,#N/A,#N/A
09/27/2007,12:45 ,0.75,#N/A,#N/A,#N/A
09/27/2007,13:00 ,0.75,#N/A,#N/A,#N/A
09/27/2007,13:15 ,0.75,#N/A,#N/A,#N/A
09/27/2007,13:30 ,0.75,#N/A,#N/A,#N/A
09/27/2007,13:45 ,0.75,#N/A,#N/A,#N/A
09/27/2007,14:00 ,0.75,#N/A,#N/A,#N/A
09/27/2007,14:15 ,0.75,#N/A,#N/A,#N/A
09/27/2007,14:30 ,0.75,#N/A,#N/A,#N/A
09/27/2007,14:45 ,0.75,#N/A,#N/A,#N/A
09/27/2007,15:00 ,0.75,#N/A,#N/A,#N/A
09/27/2007,15:15 ,0.75,#N/A,#N/A,#N/A
09/27/2007,15:30 ,0.75,#N/A,#N/A,#N/A
09/27/2007,15:45 ,0.75,#N/A,#N/A,#N/A
09/27/2007,16:00 ,0.75,#N/A,#N/A,#N/A
09/27/2007,16:15 ,0.75,#N/A,#N/A,#N/A
09/27/2007,16:30 ,0.74,#N/A,#N/A,#N/A
09/27/2007,16:45 ,0.74,#N/A,#N/A,#N/A
09/27/2007,17:00 ,0.74,#N/A,#N/A,#N/A
09/27/2007,17:15 ,0.74,#N/A,#N/A,#N/A
09/27/2007,17:30 ,0.73,#N/A,#N/A,#N/A
09/27/2007,17:45 ,0.73,#N/A,#N/A,#N/A
09/27/2007,18:00 ,0.73,#N/A,#N/A,#N/A
09/27/2007,18:15 ,0.73,#N/A,#N/A,#N/A
09/27/2007,18:30 ,0.73,#N/A,#N/A,#N/A
09/27/2007,18:45 ,0.73,#N/A,#N/A,#N/A
09/27/2007,19:00 ,0.72,#N/A,#N/A,#N/A
09/27/2007,19:15 ,0.72,#N/A,#N/A,#N/A
09/27/2007,19:30 ,0.72,#N/A,#N/A,#N/A
09/27/2007,19:45 ,0.72,#N/A,#N/A,#N/A
09/27/2007,20:00 ,0.72,#N/A,#N/A,#N/A
09/27/2007,20:15 ,0.72,#N/A,#N/A,#N/A
09/27/2007,20:30 ,0.72,#N/A,#N/A,#N/A
09/27/2007,20:45 ,0.72,#N/A,#N/A,#N/A
09/27/2007,21:00 ,0.71,#N/A,#N/A,#N/A
09/27/2007,21:15 ,0.71,#N/A,#N/A,#N/A
09/27/2007,21:30 ,0.71,#N/A,#N/A,#N/A
09/27/2007,21:45 ,0.72,#N/A,#N/A,#N/A
09/27/2007,22:00 ,0.71,#N/A,#N/A,#N/A
09/27/2007,22:15 ,0.72,#N/A,#N/A,#N/A
09/27/2007,22:30 ,0.71,#N/A,#N/A,#N/A
09/27/2007,22:45 ,0.72,#N/A,#N/A,#N/A
09/27/2007,23:00 ,0.72,#N/A,#N/A,#N/A
09/27/2007,23:15 ,0.72,#N/A,#N/A,#N/A
09/27/2007,23:30 ,0.72,#N/A,#N/A,#N/A
09/27/2007,23:45 ,0.72,#N/A,#N/A,#N/A
09/27/2007,00:00 ,0.72,#N/A,#N/A,#N/A
09/28/2007,00:15 ,0.72,#N/A,#N/A,#N/A
09/28/2007,00:30 ,0.72,#N/A,#N/A,#N/A
09/28/2007,00:45 ,0.72,#N/A,#N/A,#N/A
09/28/2007,01:00 ,0.72,#N/A,#N/A,#N/A
09/28/2007,01:15 ,0.72,#N/A,#N/A,#N/A
09/28/2007,01:30 ,0.72,#N/A,#N/A,#N/A
09/28/2007,01:45 ,0.72,#N/A,#N/A,#N/A
09/28/2007,02:00 ,0.72,#N/A,#N/A,#N/A
09/28/2007,02:15 ,0.72,#N/A,#N/A,#N/A
09/28/2007,02:30 ,0.72,#N/A,#N/A,#N/A
09/28/2007,02:45 ,0.72,#N/A,#N/A,#N/A
09/28/2007,03:00 ,0.72,#N/A,#N/A,#N/A
09/28/2007,03:15 ,0.72,#N/A,#N/A,#N/A
09/28/2007,03:30 ,0.72,#N/A,#N/A,#N/A
09/28/2007,03:45 ,0.72,#N/A,#N/A,#N/A
09/28/2007,04:00 ,0.72,#N/A,#N/A,#N/A
09/28/2007,04:15 ,0.72,#N/A,#N/A,#N/A
09/28/2007,04:30 ,0.71,#N/A,#N/A,#N/A
09/28/2007,04:45 ,0.72,#N/A,#N/A,#N/A
09/28/2007,05:00 ,0.71,#N/A,#N/A,#N/A
09/28/2007,05:15 ,0.71,#N/A,#N/A,#N/A
09/28/2007,05:30 ,0.72,#N/A,#N/A,#N/A
09/28/2007,05:45 ,0.72,#N/A,#N/A,#N/A
09/28/2007,06:00 ,0.72,#N/A,#N/A,#N/A
09/28/2007,06:15 ,0.72,#N/A,#N/A,#N/A
09/28/2007,06:30 ,0.71,#N/A,#N/A,#N/A
09/28/2007,06:45 ,0.72,#N/A,#N/A,#N/A
09/28/2007,07:00 ,0.71,#N/A,#N/A,#N/A
09/28/2007,07:15 ,0.71,#N/A,#N/A,#N/A
09/28/2007,07:30 ,0.71,#N/A,#N/A,#N/A
09/28/2007,07:45 ,0.71,#N/A,#N/A,#N/A
09/28/2007,08:00 ,0.71,#N/A,#N/A,#N/A
09/28/2007,08:15 ,0.71,#N/A,#N/A,#N/A
09/28/2007,08:30 ,0.70,#N/A,#N/A,#N/A
09/28/2007,08:45 ,0.70,#N/A,#N/A,#N/A
09/28/2007,09:00 ,0.70,#N/A,#N/A,#N/A
09/28/2007,09:15 ,0.71,#N/A,#N/A,#N/A
09/28/2007,09:30 ,0.70,#N/A,#N/A,#N/A
09/28/2007,09:45 ,0.70,#N/A,#N/A,#N/A
09/28/2007,10:00 ,0.70,#N/A,#N/A,#N/A
09/28/2007,10:15 ,0.70,#N/A,#N/A,#N/A
09/28/2007,10:30 ,0.70,#N/A,#N/A,#N/A
09/28/2007,10:45 ,0.70,#N/A,#N/A,#N/A
09/28/2007,11:00 ,0.70,#N/A,#N/A,#N/A
09/28/2007,11:15 ,0.70,#N/A,#N/A,#N/A
09/28/2007,11:30 ,0.70,#N/A,#N/A,#N/A
09/28/2007,11:45 ,0.70,#N/A,#N/A,#N/A
09/28/2007,12:00 ,0.70,#N/A,#N/A,#N/A
09/28/2007,12:15 ,0.70,#N/A,#N/A,#N/A
09/28/2007,12:30 ,0.70,#N/A,#N/A,#N/A
09/28/2007,12:45 ,0.70,#N/A,#N/A,#N/A
09/28/2007,13:00 ,0.70,#N/A,#N/A,#N/A
09/28/2007,13:15 ,0.70,#N/A,#N/A,#N/A
09/28/2007,13:30 ,0.70,#N/A,#N/A,#N/A
09/28/2007,13:45 ,0.70,#N/A,#N/A,#N/A
09/28/2007,14:00 ,0.70,#N/A,#N/A,#N/A
09/28/2007,14:15 ,0.70,#N/A,#N/A,#N/A
09/28/2007,14:30 ,0.70,#N/A,#N/A,#N/A
09/28/2007,14:45 ,0.70,#N/A,#N/A,#N/A
09/28/2007,15:00 ,0.70,#N/A,#N/A,#N/A
09/28/2007,15:15 ,0.70,#N/A,#N/A,#N/A
09/28/2007,15:30 ,0.69,#N/A,#N/A,#N/A
09/28/2007,15:45 ,0.69,#N/A,#N/A,#N/A
09/28/2007,16:00 ,0.70,#N/A,#N/A,#N/A
09/28/2007,16:15 ,0.70,#N/A,#N/A,#N/A
09/28/2007,16:30 ,0.69,#N/A,#N/A,#N/A
09/28/2007,16:45 ,0.69,#N/A,#N/A,#N/A
09/28/2007,17:00 ,0.69,#N/A,#N/A,#N/A
09/28/2007,17:15 ,0.69,#N/A,#N/A,#N/A
09/28/2007,17:30 ,0.69,#N/A,#N/A,#N/A
09/28/2007,17:45 ,0.69,#N/A,#N/A,#N/A
09/28/2007,18:00 ,0.69,#N/A,#N/A,#N/A
09/28/2007,18:15 ,0.68,#N/A,#N/A,#N/A
09/28/2007,18:30 ,0.68,#N/A,#N/A,#N/A
09/28/2007,18:45 ,0.69,#N/A,#N/A,#N/A
09/28/2007,19:00 ,0.69,#N/A,#N/A,#N/A
09/28/2007,19:15 ,0.69,#N/A,#N/A,#N/A
09/28/2007,19:30 ,0.69,#N/A,#N/A,#N/A
09/28/2007,19:45 ,0.69,#N/A,#N/A,#N/A
09/28/2007,20:00 ,0.69,#N/A,#N/A,#N/A
09/28/2007,20:15 ,0.68,#N/A,#N/A,#N/A
09/28/2007,20:30 ,0.68,#N/A,#N/A,#N/A
09/28/2007,20:45 ,0.68,#N/A,#N/A,#N/A
09/28/2007,21:00 ,0.68,#N/A,#N/A,#N/A
09/28/2007,21:15 ,0.68,#N/A,#N/A,#N/A
09/28/2007,21:30 ,0.68,#N/A,#N/A,#N/A
09/28/2007,21:45 ,0.68,#N/A,#N/A,#N/A
09/28/2007,22:00 ,0.68,#N/A,#N/A,#N/A
09/28/2007,22:15 ,0.68,#N/A,#N/A,#N/A
09/28/2007,22:30 ,0.68,#N/A,#N/A,#N/A
09/28/2007,22:45 ,0.68,#N/A,#N/A,#N/A
09/28/2007,23:00 ,0.68,#N/A,#N/A,#N/A
09/28/2007,23:15 ,0.68,#N/A,#N/A,#N/A
09/28/2007,23:30 ,0.68,#N/A,#N/A,#N/A
09/28/2007,23:45 ,0.68,#N/A,#N/A,#N/A
09/28/2007,00:00 ,0.68,#N/A,#N/A,#N/A
09/29/2007,00:15 ,0.68,#N/A,#N/A,#N/A
09/29/2007,00:30 ,0.68,#N/A,#N/A,#N/A
09/29/2007,00:45 ,0.68,#N/A,#N/A,#N/A
09/29/2007,01:00 ,0.68,#N/A,#N/A,#N/A
09/29/2007,01:15 ,0.68,#N/A,#N/A,#N/A
09/29/2007,01:30 ,0.68,#N/A,#N/A,#N/A
09/29/2007,01:45 ,0.68,#N/A,#N/A,#N/A
09/29/2007,02:00 ,0.68,#N/A,#N/A,#N/A
09/29/2007,02:15 ,0.68,#N/A,#N/A,#N/A
09/29/2007,02:30 ,0.68,#N/A,#N/A,#N/A
09/29/2007,02:45 ,0.68,#N/A,#N/A,#N/A
09/29/2007,03:00 ,0.68,#N/A,#N/A,#N/A
09/29/2007,03:15 ,0.68,#N/A,#N/A,#N/A
09/29/2007,03:30 ,0.68,#N/A,#N/A,#N/A
09/29/2007,03:45 ,0.68,#N/A,#N/A,#N/A
09/29/2007,04:00 ,0.68,#N/A,#N/A,#N/A
09/29/2007,04:15 ,0.68,#N/A,#N/A,#N/A
09/29/2007,04:30 ,0.68,#N/A,#N/A,#N/A
09/29/2007,04:45 ,0.68,#N/A,#N/A,#N/A
09/29/2007,05:00 ,0.68,#N/A,#N/A,#N/A
09/29/2007,05:15 ,0.68,#N/A,#N/A,#N/A
09/29/2007,05:30 ,0.68,#N/A,#N/A,#N/A
09/29/2007,05:45 ,0.68,#N/A,#N/A,#N/A
09/29/2007,06:00 ,0.67,#N/A,#N/A,#N/A
09/29/2007,06:15 ,0.67,#N/A,#N/A,#N/A
09/29/2007,06:30 ,0.67,#N/A,#N/A,#N/A
09/29/2007,06:45 ,0.67,#N/A,#N/A,#N/A
09/29/2007,07:00 ,0.67,#N/A,#N/A,#N/A
09/29/2007,07:15 ,0.67,#N/A,#N/A,#N/A
09/29/2007,07:30 ,0.67,#N/A,#N/A,#N/A
09/29/2007,07:45 ,0.67,#N/A,#N/A,#N/A
09/29/2007,08:00 ,0.67,#N/A,#N/A,#N/A
09/29/2007,08:15 ,0.67,#N/A,#N/A,#N/A
09/29/2007,08:30 ,0.67,#N/A,#N/A,#N/A
09/29/2007,08:45 ,0.67,#N/A,#N/A,#N/A
09/29/2007,09:00 ,0.67,#N/A,#N/A,#N/A
09/29/2007,09:15 ,0.67,#N/A,#N/A,#N/A
09/29/2007,09:30 ,0.67,#N/A,#N/A,#N/A
09/29/2007,09:45 ,0.66,#N/A,#N/A,#N/A
09/29/2007,10:00 ,0.66,#N/A,#N/A,#N/A
09/29/2007,10:15 ,0.66,#N/A,#N/A,#N/A
09/29/2007,10:30 ,0.66,#N/A,#N/A,#N/A
09/29/2007,10:45 ,0.66,#N/A,#N/A,#N/A
09/29/2007,11:00 ,0.66,#N/A,#N/A,#N/A
09/29/2007,11:15 ,0.66,#N/A,#N/A,#N/A
09/29/2007,11:30 ,0.66,#N/A,#N/A,#N/A
09/29/2007,11:45 ,0.66,#N/A,#N/A,#N/A
09/29/2007,12:00 ,0.66,#N/A,#N/A,#N/A
09/29/2007,12:15 ,0.66,#N/A,#N/A,#N/A
09/29/2007,12:30 ,0.66,#N/A,#N/A,#N/A
09/29/2007,12:45 ,0.66,#N/A,#N/A,#N/A
09/29/2007,13:00 ,0.66,#N/A,#N/A,#N/A
09/29/2007,13:15 ,0.67,#N/A,#N/A,#N/A
09/29/2007,13:30 ,0.66,#N/A,#N/A,#N/A
09/29/2007,13:45 ,0.67,#N/A,#N/A,#N/A
09/29/2007,14:00 ,0.67,#N/A,#N/A,#N/A
09/29/2007,14:15 ,0.66,#N/A,#N/A,#N/A
09/29/2007,14:30 ,0.66,#N/A,#N/A,#N/A
09/29/2007,14:45 ,0.67,#N/A,#N/A,#N/A
09/29/2007,15:00 ,0.66,#N/A,#N/A,#N/A
09/29/2007,15:15 ,0.66,#N/A,#N/A,#N/A
09/29/2007,15:30 ,0.66,#N/A,#N/A,#N/A
09/29/2007,15:45 ,0.66,#N/A,#N/A,#N/A
09/29/2007,16:00 ,0.66,#N/A,#N/A,#N/A
09/29/2007,16:15 ,0.66,#N/A,#N/A,#N/A
09/29/2007,16:30 ,0.66,#N/A,#N/A,#N/A
09/29/2007,16:45 ,0.66,#N/A,#N/A,#N/A
09/29/2007,17:00 ,0.66,#N/A,#N/A,#N/A
09/29/2007,17:15 ,0.66,#N/A,#N/A,#N/A
09/29/2007,17:30 ,0.66,#N/A,#N/A,#N/A
09/29/2007,17:45 ,0.66,#N/A,#N/A,#N/A
09/29/2007,18:00 ,0.66,#N/A,#N/A,#N/A
09/29/2007,18:15 ,0.65,#N/A,#N/A,#N/A
09/29/2007,18:30 ,0.66,#N/A,#N/A,#N/A
09/29/2007,18:45 ,0.66,#N/A,#N/A,#N/A
09/29/2007,19:00 ,0.66,#N/A,#N/A,#N/A
09/29/2007,19:15 ,0.65,#N/A,#N/A,#N/A
09/29/2007,19:30 ,0.65,#N/A,#N/A,#N/A
09/29/2007,19:45 ,0.65,#N/A,#N/A,#N/A
09/29/2007,20:00 ,0.65,#N/A,#N/A,#N/A
09/29/2007,20:15 ,0.65,#N/A,#N/A,#N/A
09/29/2007,20:30 ,0.65,#N/A,#N/A,#N/A
09/29/2007,20:45 ,0.64,#N/A,#N/A,#N/A
09/29/2007,21:00 ,0.64,#N/A,#N/A,#N/A
09/29/2007,21:15 ,0.64,#N/A,#N/A,#N/A
09/29/2007,21:30 ,0.64,#N/A,#N/A,#N/A
09/29/2007,21:45 ,0.64,#N/A,#N/A,#N/A
09/29/2007,22:00 ,0.64,#N/A,#N/A,#N/A
09/29/2007,22:15 ,0.65,#N/A,#N/A,#N/A
09/29/2007,22:30 ,0.65,#N/A,#N/A,#N/A
09/29/2007,22:45 ,0.65,#N/A,#N/A,#N/A
09/29/2007,23:00 ,0.65,#N/A,#N/A,#N/A
09/29/2007,23:15 ,0.64,#N/A,#N/A,#N/A
09/29/2007,23:30 ,0.64,#N/A,#N/A,#N/A
09/29/2007,23:45 ,0.64,#N/A,#N/A,#N/A
09/29/2007,00:00 ,0.64,#N/A,#N/A,#N/A
09/30/2007,00:15 ,0.64,#N/A,#N/A,#N/A
09/30/2007,00:30 ,0.64,#N/A,#N/A,#N/A
09/30/2007,00:45 ,0.64,#N/A,#N/A,#N/A
09/30/2007,01:00 ,0.64,#N/A,#N/A,#N/A
09/30/2007,01:15 ,0.63,#N/A,#N/A,#N/A
09/30/2007,01:30 ,0.63,#N/A,#N/A,#N/A
09/30/2007,01:45 ,0.63,#N/A,#N/A,#N/A
09/30/2007,02:00 ,0.63,#N/A,#N/A,#N/A
09/30/2007,02:15 ,0.63,#N/A,#N/A,#N/A
09/30/2007,02:30 ,0.63,#N/A,#N/A,#N/A
09/30/2007,02:45 ,0.63,#N/A,#N/A,#N/A
09/30/2007,03:00 ,0.63,#N/A,#N/A,#N/A
09/30/2007,03:15 ,0.63,#N/A,#N/A,#N/A
09/30/2007,03:30 ,0.63,#N/A,#N/A,#N/A
09/30/2007,03:45 ,0.63,#N/A,#N/A,#N/A
09/30/2007,04:00 ,0.63,#N/A,#N/A,#N/A
09/30/2007,04:15 ,0.63,#N/A,#N/A,#N/A
09/30/2007,04:30 ,0.63,#N/A,#N/A,#N/A
09/30/2007,04:45 ,0.63,#N/A,#N/A,#N/A
09/30/2007,05:00 ,0.63,#N/A,#N/A,#N/A
09/30/2007,05:15 ,0.62,#N/A,#N/A,#N/A
09/30/2007,05:30 ,0.62,#N/A,#N/A,#N/A
09/30/2007,05:45 ,0.62,#N/A,#N/A,#N/A
09/30/2007,06:00 ,0.62,#N/A,#N/A,#N/A
09/30/2007,06:15 ,0.62,#N/A,#N/A,#N/A
09/30/2007,06:30 ,0.62,#N/A,#N/A,#N/A
09/30/2007,06:45 ,0.62,#N/A,#N/A,#N/A
09/30/2007,07:00 ,0.62,#N/A,#N/A,#N/A
09/30/2007,07:15 ,0.62,#N/A,#N/A,#N/A
09/30/2007,07:30 ,0.62,#N/A,#N/A,#N/A
09/30/2007,07:45 ,0.62,#N/A,#N/A,#N/A
09/30/2007,08:00 ,0.63,#N/A,#N/A,#N/A
09/30/2007,08:15 ,0.63,#N/A,#N/A,#N/A
09/30/2007,08:30 ,0.63,#N/A,#N/A,#N/A
09/30/2007,08:45 ,0.63,#N/A,#N/A,#N/A
09/30/2007,09:00 ,0.63,#N/A,#N/A,#N/A
09/30/2007,09:15 ,0.63,#N/A,#N/A,#N/A
09/30/2007,09:30 ,0.62,#N/A,#N/A,#N/A
09/30/2007,09:45 ,0.62,#N/A,#N/A,#N/A
09/30/2007,10:00 ,0.62,#N/A,#N/A,#N/A
09/30/2007,10:15 ,0.62,#N/A,#N/A,#N/A
09/30/2007,10:30 ,0.62,#N/A,#N/A,#N/A
09/30/2007,10:45 ,0.62,#N/A,#N/A,#N/A
09/30/2007,11:00 ,0.62,#N/A,#N/A,#N/A
09/30/2007,11:15 ,0.62,#N/A,#N/A,#N/A
09/30/2007,11:30 ,0.62,#N/A,#N/A,#N/A
09/30/2007,11:45 ,0.62,#N/A,#N/A,#N/A
09/30/2007,12:00 ,0.62,#N/A,#N/A,#N/A
09/30/2007,12:15 ,0.62,#N/A,#N/A,#N/A
09/30/2007,12:30 ,0.62,#N/A,#N/A,#N/A
09/30/2007,12:45 ,0.62,#N/A,#N/A,#N/A
09/30/2007,13:00 ,0.62,#N/A,#N/A,#N/A
09/30/2007,13:15 ,0.62,#N/A,#N/A,#N/A
09/30/2007,13:30 ,0.62,#N/A,#N/A,#N/A
09/30/2007,13:45 ,0.62,#N/A,#N/A,#N/A
09/30/2007,14:00 ,0.62,#N/A,#N/A,#N/A
09/30/2007,14:15 ,0.62,#N/A,#N/A,#N/A
09/30/2007,14:30 ,0.62,#N/A,#N/A,#N/A
09/30/2007,14:45 ,0.62,#N/A,#N/A,#N/A
09/30/2007,15:00 ,0.61,#N/A,#N/A,#N/A
09/30/2007,15:15 ,0.61,#N/A,#N/A,#N/A
09/30/2007,15:30 ,0.61,#N/A,#N/A,#N/A
09/30/2007,15:45 ,0.62,#N/A,#N/A,#N/A
09/30/2007,16:00 ,0.61,#N/A,#N/A,#N/A
09/30/2007,16:15 ,0.61,#N/A,#N/A,#N/A
09/30/2007,16:30 ,0.61,#N/A,#N/A,#N/A
09/30/2007,16:45 ,0.61,#N/A,#N/A,#N/A
09/30/2007,17:00 ,0.61,#N/A,#N/A,#N/A
09/30/2007,17:15 ,0.61,#N/A,#N/A,#N/A
09/30/2007,17:30 ,0.61,#N/A,#N/A,#N/A
09/30/2007,17:45 ,0.61,#N/A,#N/A,#N/A
09/30/2007,18:00 ,0.61,#N/A,#N/A,#N/A
09/30/2007,18:15 ,0.61,#N/A,#N/A,#N/A
09/30/2007,18:30 ,0.61,#N/A,#N/A,#N/A
09/30/2007,18:45 ,0.61,#N/A,#N/A,#N/A
09/30/2007,19:00 ,0.61,#N/A,#N/A,#N/A
09/30/2007,19:15 ,0.61,#N/A,#N/A,#N/A
09/30/2007,19:30 ,0.61,#N/A,#N/A,#N/A
09/30/2007,19:45 ,0.61,#N/A,#N/A,#N/A
09/30/2007,20:00 ,0.60,#N/A,#N/A,#N/A
09/30/2007,20:15 ,0.60,#N/A,#N/A,#N/A
09/30/2007,20:30 ,0.60,#N/A,#N/A,#N/A
09/30/2007,20:45 ,0.60,#N/A,#N/A,#N/A
09/30/2007,21:00 ,0.59,#N/A,#N/A,#N/A
09/30/2007,21:15 ,0.59,#N/A,#N/A,#N/A
09/30/2007,21:30 ,0.59,#N/A,#N/A,#N/A
09/30/2007,21:45 ,0.59,#N/A,#N/A,#N/A
09/30/2007,22:00 ,0.59,#N/A,#N/A,#N/A
09/30/2007,22:15 ,0.59,#N/A,#N/A,#N/A
09/30/2007,22:30 ,0.59,#N/A,#N/A,#N/A
09/30/2007,22:45 ,0.59,#N/A,#N/A,#N/A
09/30/2007,23:00 ,0.59,#N/A,#N/A,#N/A
09/30/2007,23:15 ,0.58,#N/A,#N/A,#N/A
09/30/2007,23:30 ,0.58,#N/A,#N/A,#N/A
09/30/2007,23:45 ,0.58,#N/A,#N/A,#N/A
09/30/2007,00:00 ,0.58,#N/A,#N/A,#N/A,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,
,,,,,,