USGS NWIS IDENTIFIER AND STATION NAME: 251241080385301G-3764 (Ground Water) Near Upstream Taylor River Surface Water Station,,,,, "G-3764 (UPSTREAM TAYLOR RIVER) DATA FROM OCTOBER 1, 2005 TO SEPTEMBER 30, 2006",,,,, LATITUDE (DDMMSS): 251241,,,,, LONGITUDE (DDDMMSS): 803853,,,,, LATITUDE AND LONGITUDE ARE REFERENCED TO NAD 83,,,,, "WATER LEVEL, IN FEET NAVD '88",,,,, "TEMPERATURE, IN DEGREES CELSIUS",,,,, "SPECIFIC CONDUCTANCE, IN MICROSIEMENS PER CENTIMETER",,,,, "SALINITY, IN PARTS PER THOUSAND",,,,, NATIONAL WATER INFORMATION SYSTEM http://waterdata.usgs.gov/nwis,,,,, "UNIT-VALUE DATA (15 MINUTE) COLLECTED AND REVIEWED BY THE USGS, #N/A SIGNIFIES MISSING DATA",,,,, TIME IS IN EASTERN DAYLIGHT SAVINGS TIME,,,,, DATE,TIME,Water Level,Temperature ,Specific Conductance,Salinity ,,(NAVD 88'),(°C),(µS/cm),(ppt) 10/1/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/1/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/1/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/1/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/1/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/2/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/2/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/2/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/2/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/3/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/3/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/3/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/3/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/4/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/4/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/4/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/4/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/5/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/5/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/5/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/5/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/6/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/6/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/6/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/6/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/7/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/7/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/7/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/7/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/8/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/8/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/8/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/8/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/9/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/9/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/9/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/9/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/10/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/10/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/10/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/10/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/11/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/11/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/11/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/11/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/12/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/12/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/12/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/12/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/13/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/13/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/13/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/13/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/14/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/14/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/14/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/14/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/15/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/15/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/15/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/15/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/16/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/16/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/16/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/16/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/17/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/17/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/17/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/17/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/18/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/18/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/18/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/18/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/19/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/19/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/19/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/19/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/20/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/20/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/20/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/20/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/21/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/21/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/21/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/21/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/22/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/22/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/22/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/22/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/23/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/23/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/23/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/23/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/24/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/24/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/24/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/24/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/25/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/25/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/25/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/25/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/26/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/26/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/26/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/26/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/27/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/27/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/27/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/27/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/28/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/28/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/28/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/28/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/29/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/29/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/29/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/29/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/30/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/30/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/30/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/30/2005,0:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,0:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,0:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,0:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,1:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,1:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,1:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,1:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,2:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,2:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,2:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,2:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,3:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,3:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,3:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,3:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,4:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,4:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,4:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,4:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,5:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,5:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,5:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,5:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,6:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,6:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,6:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,6:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,7:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,7:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,7:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,7:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,8:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,8:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,8:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,8:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,9:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,9:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,9:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,9:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,10:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,10:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,10:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,10:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,11:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,11:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,11:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,11:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,12:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,12:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,12:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,12:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,13:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,13:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,13:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,13:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,14:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,14:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,14:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,14:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,15:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,15:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,15:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,15:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,16:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,16:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,16:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,16:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,17:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,17:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,17:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,17:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,18:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,18:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,18:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,18:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,19:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,19:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,19:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,19:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,20:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,20:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,20:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,20:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,21:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,21:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,21:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,21:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,22:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,22:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,22:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,22:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,23:00,#N/A,#N/A,#N/A,#N/A 10/31/2005,23:15,#N/A,#N/A,#N/A,#N/A 10/31/2005,23:30,#N/A,#N/A,#N/A,#N/A 10/31/2005,23:45,#N/A,#N/A,#N/A,#N/A 10/31/2005,0:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,0:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,0:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,0:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,1:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,1:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,1:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,1:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,2:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,2:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,2:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,2:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,3:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,3:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,3:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,3:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,4:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,4:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,4:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,4:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,5:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,5:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,5:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,5:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,6:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,6:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,6:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,6:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,7:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,7:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,7:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,7:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,8:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,8:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,8:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,8:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,9:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,9:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,9:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,9:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,10:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,10:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,10:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,10:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,11:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,11:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,11:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,11:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,12:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,12:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,12:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,12:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,13:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,13:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,13:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,13:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,14:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,14:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,14:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,14:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,15:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,15:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,15:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,15:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,16:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,16:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,16:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,16:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,17:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,17:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,17:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,17:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,18:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,18:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,18:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,18:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,19:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,19:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,19:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,19:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,20:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,20:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,20:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,20:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,21:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,21:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,21:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,21:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,22:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,22:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,22:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,22:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,23:00,#N/A,#N/A,#N/A,#N/A 11/1/2005,23:15,#N/A,#N/A,#N/A,#N/A 11/1/2005,23:30,#N/A,#N/A,#N/A,#N/A 11/1/2005,23:45,#N/A,#N/A,#N/A,#N/A 11/1/2005,0:00,#N/A,#N/A,#N/A,#N/A 11/2/2005,0:15,#N/A,#N/A,#N/A,#N/A 11/2/2005,0:30,#N/A,#N/A,#N/A,#N/A 11/2/2005,0:45,#N/A,#N/A,#N/A,#N/A 11/2/2005,1:00,#N/A,#N/A,#N/A,#N/A 11/2/2005,1:15,#N/A,#N/A,#N/A,#N/A 11/2/2005,1:30,#N/A,#N/A,#N/A,#N/A 11/2/2005,1:45,#N/A,#N/A,#N/A,#N/A 11/2/2005,2:00,#N/A,#N/A,#N/A,#N/A 11/2/2005,2:15,#N/A,#N/A,#N/A,#N/A 11/2/2005,2:30,#N/A,#N/A,#N/A,#N/A 11/2/2005,2:45,#N/A,#N/A,#N/A,#N/A 11/2/2005,3:00,#N/A,#N/A,#N/A,#N/A 11/2/2005,3:15,#N/A,#N/A,#N/A,#N/A 11/2/2005,3:30,#N/A,#N/A,#N/A,#N/A 11/2/2005,3:45,#N/A,#N/A,#N/A,#N/A 11/2/2005,4:00,#N/A,#N/A,#N/A,#N/A 11/2/2005,4:15,#N/A,#N/A,#N/A,#N/A 11/2/2005,4:30,#N/A,#N/A,#N/A,#N/A 11/2/2005,4:45,#N/A,#N/A,#N/A,#N/A 11/2/2005,5:00,#N/A,#N/A,#N/A,#N/A 11/2/2005,5:15,#N/A,#N/A,#N/A,#N/A 11/2/2005,5:30,#N/A,#N/A,#N/A,#N/A 11/2/2005,5:45,#N/A,#N/A,#N/A,#N/A 11/2/2005,6:00,#N/A,#N/A,#N/A,#N/A 11/2/2005,6:15,#N/A,#N/A,#N/A,#N/A 11/2/2005,6:30,#N/A,#N/A,#N/A,#N/A 11/2/2005,6:45,#N/A,#N/A,#N/A,#N/A 11/2/2005,7:00,#N/A,#N/A,#N/A,#N/A 11/2/2005,7:15,#N/A,#N/A,#N/A,#N/A 11/2/2005,7:30,#N/A,#N/A,#N/A,#N/A 11/2/2005,7:45,#N/A,#N/A,#N/A,#N/A 11/2/2005,8:00,#N/A,#N/A,#N/A,#N/A 11/2/2005,8:15,#N/A,#N/A,#N/A,#N/A 11/2/2005,8:30,#N/A,#N/A,#N/A,#N/A 11/2/2005,8:45,#N/A,#N/A,#N/A,#N/A 11/2/2005,9:00,#N/A,#N/A,#N/A,#N/A 11/2/2005,9:15,#N/A,#N/A,#N/A,#N/A 11/2/2005,9:30,#N/A,#N/A,#N/A,#N/A 11/2/2005,9:45,#N/A,#N/A,#N/A,#N/A 11/2/2005,10:00,#N/A,#N/A,#N/A,#N/A 11/2/2005,10:15,#N/A,#N/A,#N/A,#N/A 11/2/2005,10:30,#N/A,#N/A,#N/A,#N/A 11/2/2005,10:45,#N/A,#N/A,#N/A,#N/A 11/2/2005,11:00,#N/A,#N/A,#N/A,#N/A 11/2/2005,11:15,#N/A,#N/A,#N/A,#N/A 11/2/2005,11:30,#N/A,#N/A,#N/A,#N/A 11/2/2005,11:45,#N/A,#N/A,#N/A,#N/A 11/2/2005,12:00,#N/A,#N/A,#N/A,#N/A 11/2/2005,12:15,#N/A,26.8,#N/A,#N/A 11/2/2005,12:30,#N/A,#N/A,#N/A,#N/A 11/2/2005,12:45,#N/A,26.7,#N/A,#N/A 11/2/2005,13:00,#N/A,26.7,#N/A,#N/A 11/2/2005,13:15,#N/A,26.6,#N/A,#N/A 11/2/2005,13:30,#N/A,26.6,#N/A,#N/A 11/2/2005,13:45,#N/A,26.5,43240,27.9 11/2/2005,14:00,#N/A,26.5,43220,27.8 11/2/2005,14:15,#N/A,26.5,43210,27.8 11/2/2005,14:30,#N/A,26.5,43140,27.8 11/2/2005,14:45,#N/A,26.5,42940,27.6 11/2/2005,15:00,#N/A,26.5,43020,27.7 11/2/2005,15:15,#N/A,26.5,43000,27.7 11/2/2005,15:30,#N/A,26.5,43110,27.8 11/2/2005,15:45,#N/A,26.5,43120,27.8 11/2/2005,16:00,#N/A,26.6,43140,27.8 11/2/2005,16:15,#N/A,26.6,43180,27.8 11/2/2005,16:30,#N/A,26.5,43180,27.8 11/2/2005,16:45,#N/A,26.6,43160,27.8 11/2/2005,17:00,#N/A,26.6,43170,27.8 11/2/2005,17:15,#N/A,26.6,43160,27.8 11/2/2005,17:30,#N/A,26.6,43180,27.8 11/2/2005,17:45,#N/A,26.6,43180,27.8 11/2/2005,18:00,#N/A,26.6,43180,27.8 11/2/2005,18:15,#N/A,26.6,43180,27.8 11/2/2005,18:30,#N/A,26.6,43190,27.8 11/2/2005,18:45,#N/A,26.6,43190,27.8 11/2/2005,19:00,#N/A,26.6,43190,27.8 11/2/2005,19:15,#N/A,26.6,43190,27.8 11/2/2005,19:30,#N/A,26.6,43200,27.8 11/2/2005,19:45,#N/A,26.6,43190,27.8 11/2/2005,20:00,#N/A,26.6,43200,27.8 11/2/2005,20:15,#N/A,26.6,43200,27.8 11/2/2005,20:30,#N/A,26.6,43200,27.8 11/2/2005,20:45,#N/A,26.6,43200,27.8 11/2/2005,21:00,#N/A,26.6,43210,27.8 11/2/2005,21:15,#N/A,26.6,43200,27.8 11/2/2005,21:30,#N/A,26.6,43210,27.8 11/2/2005,21:45,#N/A,26.6,43210,27.8 11/2/2005,22:00,#N/A,26.6,43220,27.8 11/2/2005,22:15,#N/A,26.6,43210,27.8 11/2/2005,22:30,#N/A,26.6,43220,27.8 11/2/2005,22:45,#N/A,26.6,43220,27.8 11/2/2005,23:00,#N/A,26.6,43210,27.8 11/2/2005,23:15,#N/A,26.6,43220,27.8 11/2/2005,23:30,#N/A,26.6,43220,27.8 11/2/2005,23:45,#N/A,26.6,43230,27.9 11/2/2005,0:00,#N/A,26.6,43220,27.8 11/3/2005,0:15,#N/A,26.6,43230,27.9 11/3/2005,0:30,#N/A,26.6,43230,27.9 11/3/2005,0:45,#N/A,26.6,43240,27.9 11/3/2005,1:00,#N/A,26.6,43230,27.9 11/3/2005,1:15,#N/A,26.6,43220,27.8 11/3/2005,1:30,#N/A,26.6,43230,27.9 11/3/2005,1:45,#N/A,26.6,43230,27.9 11/3/2005,2:00,#N/A,26.6,43220,27.8 11/3/2005,2:15,#N/A,26.6,43220,27.8 11/3/2005,2:30,#N/A,26.6,43230,27.9 11/3/2005,2:45,#N/A,26.6,43220,27.8 11/3/2005,3:00,#N/A,26.6,43210,27.8 11/3/2005,3:15,#N/A,26.5,43220,27.8 11/3/2005,3:30,#N/A,26.5,43210,27.8 11/3/2005,3:45,#N/A,26.5,43220,27.8 11/3/2005,4:00,#N/A,26.5,43220,27.8 11/3/2005,4:15,#N/A,26.5,43220,27.8 11/3/2005,4:30,#N/A,26.5,43210,27.8 11/3/2005,4:45,#N/A,26.5,43200,27.8 11/3/2005,5:00,#N/A,26.5,43200,27.8 11/3/2005,5:15,#N/A,26.5,43190,27.8 11/3/2005,5:30,#N/A,26.5,43190,27.8 11/3/2005,5:45,#N/A,26.5,43180,27.8 11/3/2005,6:00,#N/A,26.5,43200,27.8 11/3/2005,6:15,#N/A,26.5,43180,27.8 11/3/2005,6:30,#N/A,26.4,43190,27.8 11/3/2005,6:45,#N/A,26.4,43180,27.8 11/3/2005,7:00,#N/A,26.4,43190,27.8 11/3/2005,7:15,#N/A,26.4,43190,27.8 11/3/2005,7:30,#N/A,26.4,43190,27.8 11/3/2005,7:45,#N/A,26.4,43190,27.8 11/3/2005,8:00,#N/A,26.4,43190,27.8 11/3/2005,8:15,#N/A,26.4,43200,27.8 11/3/2005,8:30,#N/A,26.4,43200,27.8 11/3/2005,8:45,#N/A,26.4,43190,27.8 11/3/2005,9:00,#N/A,26.4,43200,27.8 11/3/2005,9:15,#N/A,26.4,43200,27.8 11/3/2005,9:30,#N/A,26.4,43200,27.8 11/3/2005,9:45,#N/A,26.4,43210,27.8 11/3/2005,10:00,#N/A,26.4,43210,27.8 11/3/2005,10:15,#N/A,26.4,43220,27.8 11/3/2005,10:30,#N/A,26.4,43210,27.8 11/3/2005,10:45,#N/A,26.4,43220,27.8 11/3/2005,11:00,#N/A,26.4,43220,27.8 11/3/2005,11:15,#N/A,26.4,43210,27.8 11/3/2005,11:30,#N/A,26.4,43230,27.9 11/3/2005,11:45,#N/A,26.4,43230,27.9 11/3/2005,12:00,#N/A,26.4,43230,27.9 11/3/2005,12:15,#N/A,26.5,43270,27.9 11/3/2005,12:30,#N/A,26.4,43270,27.9 11/3/2005,12:45,#N/A,26.5,43270,27.9 11/3/2005,13:00,#N/A,26.5,43240,27.9 11/3/2005,13:15,#N/A,26.5,43240,27.9 11/3/2005,13:30,#N/A,26.5,43260,27.9 11/3/2005,13:45,#N/A,26.5,43270,27.9 11/3/2005,14:00,#N/A,26.5,43250,27.9 11/3/2005,14:15,#N/A,26.5,43250,27.9 11/3/2005,14:30,#N/A,26.5,43230,27.9 11/3/2005,14:45,#N/A,26.4,43250,27.9 11/3/2005,15:00,#N/A,26.5,43250,27.9 11/3/2005,15:15,#N/A,26.5,43250,27.9 11/3/2005,15:30,#N/A,26.5,43250,27.9 11/3/2005,15:45,#N/A,26.5,43260,27.9 11/3/2005,16:00,#N/A,26.5,43250,27.9 11/3/2005,16:15,#N/A,26.5,43260,27.9 11/3/2005,16:30,#N/A,26.5,43250,27.9 11/3/2005,16:45,#N/A,26.5,43250,27.9 11/3/2005,17:00,#N/A,26.5,43250,27.9 11/3/2005,17:15,#N/A,26.5,43260,27.9 11/3/2005,17:30,#N/A,26.5,43270,27.9 11/3/2005,17:45,#N/A,26.5,43260,27.9 11/3/2005,18:00,#N/A,26.5,43270,27.9 11/3/2005,18:15,#N/A,26.5,43270,27.9 11/3/2005,18:30,#N/A,26.5,43270,27.9 11/3/2005,18:45,#N/A,26.5,43260,27.9 11/3/2005,19:00,#N/A,26.5,43270,27.9 11/3/2005,19:15,#N/A,26.5,43280,27.9 11/3/2005,19:30,#N/A,26.5,43280,27.9 11/3/2005,19:45,#N/A,26.5,43280,27.9 11/3/2005,20:00,#N/A,26.5,43270,27.9 11/3/2005,20:15,#N/A,26.5,43270,27.9 11/3/2005,20:30,#N/A,26.6,43290,27.9 11/3/2005,20:45,#N/A,26.6,43300,27.9 11/3/2005,21:00,#N/A,26.6,43280,27.9 11/3/2005,21:15,#N/A,26.6,43300,27.9 11/3/2005,21:30,#N/A,26.6,43290,27.9 11/3/2005,21:45,#N/A,26.6,43300,27.9 11/3/2005,22:00,#N/A,26.6,43300,27.9 11/3/2005,22:15,#N/A,26.6,43300,27.9 11/3/2005,22:30,#N/A,26.6,43310,27.9 11/3/2005,22:45,#N/A,26.6,43310,27.9 11/3/2005,23:00,#N/A,26.6,43310,27.9 11/3/2005,23:15,#N/A,26.6,43310,27.9 11/3/2005,23:30,#N/A,26.6,43310,27.9 11/3/2005,23:45,#N/A,26.5,43320,27.9 11/3/2005,0:00,#N/A,26.5,43310,27.9 11/4/2005,0:15,#N/A,26.5,43320,27.9 11/4/2005,0:30,#N/A,26.5,43310,27.9 11/4/2005,0:45,#N/A,26.5,43310,27.9 11/4/2005,1:00,#N/A,26.5,43320,27.9 11/4/2005,1:15,#N/A,26.5,43320,27.9 11/4/2005,1:30,#N/A,26.5,43330,27.9 11/4/2005,1:45,#N/A,26.5,43320,27.9 11/4/2005,2:00,#N/A,26.5,43330,27.9 11/4/2005,2:15,#N/A,26.5,43330,27.9 11/4/2005,2:30,#N/A,26.5,43330,27.9 11/4/2005,2:45,#N/A,26.5,43340,27.9 11/4/2005,3:00,#N/A,26.5,43340,27.9 11/4/2005,3:15,#N/A,26.5,43330,27.9 11/4/2005,3:30,#N/A,26.5,43320,27.9 11/4/2005,3:45,#N/A,26.5,43320,27.9 11/4/2005,4:00,#N/A,26.5,43330,27.9 11/4/2005,4:15,#N/A,26.5,43330,27.9 11/4/2005,4:30,#N/A,26.5,43330,27.9 11/4/2005,4:45,#N/A,26.5,43340,27.9 11/4/2005,5:00,#N/A,26.5,43340,27.9 11/4/2005,5:15,#N/A,26.4,43350,27.9 11/4/2005,5:30,#N/A,26.5,43340,27.9 11/4/2005,5:45,#N/A,26.5,43340,27.9 11/4/2005,6:00,#N/A,26.5,43320,27.9 11/4/2005,6:15,#N/A,26.4,43360,27.9 11/4/2005,6:30,#N/A,26.4,43350,27.9 11/4/2005,6:45,#N/A,26.4,43340,27.9 11/4/2005,7:00,#N/A,26.4,43340,27.9 11/4/2005,7:15,#N/A,26.4,43340,27.9 11/4/2005,7:30,#N/A,26.4,43360,27.9 11/4/2005,7:45,#N/A,26.4,43350,27.9 11/4/2005,8:00,#N/A,26.4,43350,27.9 11/4/2005,8:15,#N/A,26.4,43360,27.9 11/4/2005,8:30,#N/A,26.4,43350,27.9 11/4/2005,8:45,#N/A,26.4,43350,27.9 11/4/2005,9:00,#N/A,26.4,43350,27.9 11/4/2005,9:15,#N/A,26.4,43360,27.9 11/4/2005,9:30,#N/A,26.4,43350,27.9 11/4/2005,9:45,#N/A,26.4,43350,27.9 11/4/2005,10:00,#N/A,26.4,43360,27.9 11/4/2005,10:15,#N/A,26.4,43350,27.9 11/4/2005,10:30,#N/A,26.4,43360,27.9 11/4/2005,10:45,#N/A,26.4,43370,28 11/4/2005,11:00,#N/A,26.4,43360,27.9 11/4/2005,11:15,#N/A,26.4,43360,27.9 11/4/2005,11:30,#N/A,26.4,43360,27.9 11/4/2005,11:45,#N/A,26.4,43370,28 11/4/2005,12:00,#N/A,26.4,43370,28 11/4/2005,12:15,#N/A,26.4,43370,28 11/4/2005,12:30,#N/A,26.4,43390,28 11/4/2005,12:45,#N/A,26.4,43410,28 11/4/2005,13:00,#N/A,26.4,43420,28 11/4/2005,13:15,#N/A,26.5,43300,27.9 11/4/2005,13:30,#N/A,26.4,43410,28 11/4/2005,13:45,#N/A,26.4,43410,28 11/4/2005,14:00,#N/A,26.4,43390,28 11/4/2005,14:15,#N/A,26.4,43390,28 11/4/2005,14:30,#N/A,26.4,43380,28 11/4/2005,14:45,#N/A,26.4,43380,28 11/4/2005,15:00,#N/A,26.4,43380,28 11/4/2005,15:15,#N/A,26.4,43390,28 11/4/2005,15:30,#N/A,26.4,43390,28 11/4/2005,15:45,#N/A,26.4,43380,28 11/4/2005,16:00,#N/A,26.5,43390,28 11/4/2005,16:15,#N/A,26.5,43380,28 11/4/2005,16:30,#N/A,26.5,43370,28 11/4/2005,16:45,#N/A,26.5,43370,28 11/4/2005,17:00,#N/A,26.5,43380,28 11/4/2005,17:15,#N/A,26.5,43390,28 11/4/2005,17:30,#N/A,26.5,43370,28 11/4/2005,17:45,#N/A,26.5,43390,28 11/4/2005,18:00,#N/A,26.5,43390,28 11/4/2005,18:15,#N/A,26.5,43390,28 11/4/2005,18:30,#N/A,26.5,43390,28 11/4/2005,18:45,#N/A,26.5,43390,28 11/4/2005,19:00,#N/A,26.5,43400,28 11/4/2005,19:15,#N/A,26.5,43390,28 11/4/2005,19:30,#N/A,26.5,43390,28 11/4/2005,19:45,#N/A,26.5,43380,28 11/4/2005,20:00,#N/A,26.5,43400,28 11/4/2005,20:15,#N/A,26.5,43400,28 11/4/2005,20:30,#N/A,26.5,43390,28 11/4/2005,20:45,#N/A,26.5,43390,28 11/4/2005,21:00,#N/A,26.5,43400,28 11/4/2005,21:15,#N/A,26.5,43390,28 11/4/2005,21:30,#N/A,26.5,43380,28 11/4/2005,21:45,#N/A,26.5,43390,28 11/4/2005,22:00,#N/A,26.5,43390,28 11/4/2005,22:15,#N/A,26.6,43390,28 11/4/2005,22:30,#N/A,26.6,43400,28 11/4/2005,22:45,#N/A,26.6,43390,28 11/4/2005,23:00,#N/A,26.5,43400,28 11/4/2005,23:15,#N/A,26.6,43390,28 11/4/2005,23:30,#N/A,26.6,43400,28 11/4/2005,23:45,#N/A,26.6,43400,28 11/4/2005,0:00,#N/A,26.5,43400,28 11/5/2005,0:15,#N/A,26.5,43400,28 11/5/2005,0:30,#N/A,26.5,43400,28 11/5/2005,0:45,#N/A,26.5,43400,28 11/5/2005,1:00,#N/A,26.5,43400,28 11/5/2005,1:15,#N/A,26.5,43400,28 11/5/2005,1:30,#N/A,26.5,43400,28 11/5/2005,1:45,#N/A,26.5,43400,28 11/5/2005,2:00,#N/A,26.5,43390,28 11/5/2005,2:15,#N/A,26.5,43390,28 11/5/2005,2:30,#N/A,26.5,43390,28 11/5/2005,2:45,#N/A,26.5,43400,28 11/5/2005,3:00,#N/A,26.5,43400,28 11/5/2005,3:15,#N/A,26.5,43400,28 11/5/2005,3:30,#N/A,26.5,43400,28 11/5/2005,3:45,#N/A,26.5,43400,28 11/5/2005,4:00,#N/A,26.5,43400,28 11/5/2005,4:15,#N/A,26.5,43400,28 11/5/2005,4:30,#N/A,26.5,43410,28 11/5/2005,4:45,#N/A,26.5,43410,28 11/5/2005,5:00,#N/A,26.5,43400,28 11/5/2005,5:15,#N/A,26.5,43400,28 11/5/2005,5:30,#N/A,26.5,43400,28 11/5/2005,5:45,#N/A,26.5,43400,28 11/5/2005,6:00,#N/A,26.5,43410,28 11/5/2005,6:15,#N/A,26.5,43400,28 11/5/2005,6:30,#N/A,26.5,43410,28 11/5/2005,6:45,#N/A,26.5,43410,28 11/5/2005,7:00,#N/A,26.5,43410,28 11/5/2005,7:15,#N/A,26.5,43410,28 11/5/2005,7:30,#N/A,26.4,43410,28 11/5/2005,7:45,#N/A,26.4,43410,28 11/5/2005,8:00,#N/A,26.4,43400,28 11/5/2005,8:15,#N/A,26.4,43400,28 11/5/2005,8:30,#N/A,26.4,43400,28 11/5/2005,8:45,#N/A,26.4,43410,28 11/5/2005,9:00,#N/A,26.4,43410,28 11/5/2005,9:15,#N/A,26.4,43410,28 11/5/2005,9:30,#N/A,26.4,43410,28 11/5/2005,9:45,#N/A,26.4,43410,28 11/5/2005,10:00,#N/A,26.4,43410,28 11/5/2005,10:15,#N/A,26.4,43390,28 11/5/2005,10:30,#N/A,26.4,43420,28 11/5/2005,10:45,#N/A,26.4,43410,28 11/5/2005,11:00,#N/A,26.4,43430,28 11/5/2005,11:15,#N/A,26.4,43420,28 11/5/2005,11:30,#N/A,26.4,43410,28 11/5/2005,11:45,#N/A,26.4,43420,28 11/5/2005,12:00,#N/A,26.4,43420,28 11/5/2005,12:15,#N/A,26.4,43420,28 11/5/2005,12:30,#N/A,26.4,43420,28 11/5/2005,12:45,#N/A,26.4,43410,28 11/5/2005,13:00,#N/A,26.4,43430,28 11/5/2005,13:15,#N/A,26.4,43420,28 11/5/2005,13:30,#N/A,26.4,43420,28 11/5/2005,13:45,#N/A,26.4,43430,28 11/5/2005,14:00,#N/A,26.4,43420,28 11/5/2005,14:15,#N/A,26.4,43430,28 11/5/2005,14:30,#N/A,26.4,43410,28 11/5/2005,14:45,#N/A,26.4,43410,28 11/5/2005,15:00,#N/A,26.4,43410,28 11/5/2005,15:15,#N/A,26.4,43410,28 11/5/2005,15:30,#N/A,26.4,43420,28 11/5/2005,15:45,#N/A,26.4,43410,28 11/5/2005,16:00,#N/A,26.4,43410,28 11/5/2005,16:15,#N/A,26.4,43410,28 11/5/2005,16:30,#N/A,26.4,43420,28 11/5/2005,16:45,#N/A,26.4,43420,28 11/5/2005,17:00,#N/A,26.4,43430,28 11/5/2005,17:15,#N/A,26.4,43430,28 11/5/2005,17:30,#N/A,26.4,43430,28 11/5/2005,17:45,#N/A,26.5,43430,28 11/5/2005,18:00,#N/A,26.5,43420,28 11/5/2005,18:15,#N/A,26.5,43420,28 11/5/2005,18:30,#N/A,26.5,43420,28 11/5/2005,18:45,#N/A,26.5,43420,28 11/5/2005,19:00,#N/A,26.5,43420,28 11/5/2005,19:15,#N/A,26.5,43420,28 11/5/2005,19:30,#N/A,26.5,43420,28 11/5/2005,19:45,#N/A,26.5,43420,28 11/5/2005,20:00,#N/A,26.5,43420,28 11/5/2005,20:15,#N/A,26.5,43420,28 11/5/2005,20:30,#N/A,26.5,43420,28 11/5/2005,20:45,#N/A,26.5,43430,28 11/5/2005,21:00,#N/A,26.5,43430,28 11/5/2005,21:15,#N/A,26.5,43420,28 11/5/2005,21:30,#N/A,26.5,43420,28 11/5/2005,21:45,#N/A,26.5,43420,28 11/5/2005,22:00,#N/A,26.5,43430,28 11/5/2005,22:15,#N/A,26.5,43420,28 11/5/2005,22:30,#N/A,26.5,43430,28 11/5/2005,22:45,#N/A,26.5,43430,28 11/5/2005,23:00,#N/A,26.5,43430,28 11/5/2005,23:15,#N/A,26.5,43420,28 11/5/2005,23:30,#N/A,26.5,43420,28 11/5/2005,23:45,#N/A,26.5,43430,28 11/5/2005,0:00,#N/A,26.5,43430,28 11/6/2005,0:15,#N/A,26.5,43420,28 11/6/2005,0:30,#N/A,26.5,43420,28 11/6/2005,0:45,#N/A,26.5,43430,28 11/6/2005,1:00,#N/A,26.5,43420,28 11/6/2005,1:15,#N/A,26.5,43430,28 11/6/2005,1:30,#N/A,26.5,43420,28 11/6/2005,1:45,#N/A,26.5,43420,28 11/6/2005,2:00,#N/A,26.5,43420,28 11/6/2005,2:15,#N/A,26.5,43430,28 11/6/2005,2:30,#N/A,26.5,43430,28 11/6/2005,2:45,#N/A,26.5,43430,28 11/6/2005,3:00,#N/A,26.5,43430,28 11/6/2005,3:15,#N/A,26.5,43420,28 11/6/2005,3:30,#N/A,26.5,43420,28 11/6/2005,3:45,#N/A,26.5,43420,28 11/6/2005,4:00,#N/A,26.5,43420,28 11/6/2005,4:15,#N/A,26.5,43430,28 11/6/2005,4:30,#N/A,26.5,43420,28 11/6/2005,4:45,#N/A,26.5,43420,28 11/6/2005,5:00,#N/A,26.5,43420,28 11/6/2005,5:15,#N/A,26.5,43420,28 11/6/2005,5:30,#N/A,26.5,43420,28 11/6/2005,5:45,#N/A,26.5,43420,28 11/6/2005,6:00,#N/A,26.5,43420,28 11/6/2005,6:15,#N/A,26.5,43420,28 11/6/2005,6:30,#N/A,26.5,43420,28 11/6/2005,6:45,#N/A,26.5,43420,28 11/6/2005,7:00,#N/A,26.5,43420,28 11/6/2005,7:15,#N/A,26.5,43420,28 11/6/2005,7:30,#N/A,26.5,43420,28 11/6/2005,7:45,#N/A,26.5,43420,28 11/6/2005,8:00,#N/A,26.5,43420,28 11/6/2005,8:15,#N/A,26.4,43440,28 11/6/2005,8:30,#N/A,26.5,43410,28 11/6/2005,8:45,#N/A,26.4,43430,28 11/6/2005,9:00,#N/A,26.4,43430,28 11/6/2005,9:15,#N/A,26.4,43430,28 11/6/2005,9:30,#N/A,26.4,43430,28 11/6/2005,9:45,#N/A,26.4,43420,28 11/6/2005,10:00,#N/A,26.4,43420,28 11/6/2005,10:15,#N/A,26.4,43420,28 11/6/2005,10:30,#N/A,26.4,43420,28 11/6/2005,10:45,#N/A,26.4,43420,28 11/6/2005,11:00,#N/A,26.4,43420,28 11/6/2005,11:15,#N/A,26.4,43420,28 11/6/2005,11:30,#N/A,26.4,43420,28 11/6/2005,11:45,#N/A,26.4,43420,28 11/6/2005,12:00,#N/A,26.4,43420,28 11/6/2005,12:15,#N/A,26.4,43420,28 11/6/2005,12:30,#N/A,26.4,43410,28 11/6/2005,12:45,#N/A,26.4,43410,28 11/6/2005,13:00,#N/A,26.4,43420,28 11/6/2005,13:15,#N/A,26.4,43420,28 11/6/2005,13:30,#N/A,26.4,43420,28 11/6/2005,13:45,#N/A,26.4,43420,28 11/6/2005,14:00,#N/A,26.4,43420,28 11/6/2005,14:15,#N/A,26.4,43420,28 11/6/2005,14:30,#N/A,26.4,43420,28 11/6/2005,14:45,#N/A,26.4,43420,28 11/6/2005,15:00,#N/A,26.4,43430,28 11/6/2005,15:15,#N/A,26.4,43430,28 11/6/2005,15:30,#N/A,26.4,43420,28 11/6/2005,15:45,#N/A,26.4,43420,28 11/6/2005,16:00,#N/A,26.4,43430,28 11/6/2005,16:15,#N/A,26.4,43430,28 11/6/2005,16:30,#N/A,26.5,43420,28 11/6/2005,16:45,#N/A,26.5,43430,28 11/6/2005,17:00,#N/A,26.5,43430,28 11/6/2005,17:15,#N/A,26.5,43420,28 11/6/2005,17:30,#N/A,26.5,43420,28 11/6/2005,17:45,#N/A,26.5,43430,28 11/6/2005,18:00,#N/A,26.5,43430,28 11/6/2005,18:15,#N/A,26.5,43430,28 11/6/2005,18:30,#N/A,26.5,43420,28 11/6/2005,18:45,#N/A,26.5,43430,28 11/6/2005,19:00,#N/A,26.5,43430,28 11/6/2005,19:15,#N/A,26.5,43430,28 11/6/2005,19:30,#N/A,26.5,43440,28 11/6/2005,19:45,#N/A,26.5,43430,28 11/6/2005,20:00,#N/A,26.5,43440,28 11/6/2005,20:15,#N/A,26.5,43430,28 11/6/2005,20:30,#N/A,26.5,43440,28 11/6/2005,20:45,#N/A,26.5,43420,28 11/6/2005,21:00,#N/A,26.5,43440,28 11/6/2005,21:15,#N/A,26.5,43440,28 11/6/2005,21:30,#N/A,26.5,43440,28 11/6/2005,21:45,#N/A,26.5,43440,28 11/6/2005,22:00,#N/A,26.5,43440,28 11/6/2005,22:15,#N/A,26.5,43440,28 11/6/2005,22:30,#N/A,26.5,43430,28 11/6/2005,22:45,#N/A,26.5,43430,28 11/6/2005,23:00,#N/A,26.6,43420,28 11/6/2005,23:15,#N/A,26.6,43430,28 11/6/2005,23:30,#N/A,26.6,43420,28 11/6/2005,23:45,#N/A,26.6,43420,28 11/6/2005,0:00,#N/A,26.6,43410,28 11/7/2005,0:15,#N/A,26.6,43400,28 11/7/2005,0:30,#N/A,26.6,43390,28 11/7/2005,0:45,#N/A,26.6,43380,28 11/7/2005,1:00,#N/A,26.6,43380,28 11/7/2005,1:15,#N/A,26.6,43370,28 11/7/2005,1:30,#N/A,26.7,43360,27.9 11/7/2005,1:45,#N/A,26.7,43360,27.9 11/7/2005,2:00,#N/A,26.7,43350,27.9 11/7/2005,2:15,#N/A,26.7,43350,27.9 11/7/2005,2:30,#N/A,26.7,43350,27.9 11/7/2005,2:45,#N/A,26.7,43340,27.9 11/7/2005,3:00,#N/A,26.7,43340,27.9 11/7/2005,3:15,#N/A,26.7,43350,27.9 11/7/2005,3:30,#N/A,26.7,43350,27.9 11/7/2005,3:45,#N/A,26.7,43330,27.9 11/7/2005,4:00,#N/A,26.7,43340,27.9 11/7/2005,4:15,#N/A,26.7,43330,27.9 11/7/2005,4:30,#N/A,26.7,43330,27.9 11/7/2005,4:45,#N/A,26.8,43320,27.9 11/7/2005,5:00,#N/A,26.7,43330,27.9 11/7/2005,5:15,#N/A,26.8,43330,27.9 11/7/2005,5:30,#N/A,26.7,43330,27.9 11/7/2005,5:45,#N/A,26.7,43340,27.9 11/7/2005,6:00,#N/A,26.8,43320,27.9 11/7/2005,6:15,#N/A,26.8,43330,27.9 11/7/2005,6:30,#N/A,26.8,43320,27.9 11/7/2005,6:45,#N/A,26.8,43300,27.9 11/7/2005,7:00,#N/A,26.8,43310,27.9 11/7/2005,7:15,#N/A,26.8,43320,27.9 11/7/2005,7:30,#N/A,26.8,43330,27.9 11/7/2005,7:45,#N/A,26.8,43310,27.9 11/7/2005,8:00,#N/A,26.8,43310,27.9 11/7/2005,8:15,#N/A,26.8,43300,27.9 11/7/2005,8:30,#N/A,26.8,43300,27.9 11/7/2005,8:45,#N/A,26.8,43290,27.9 11/7/2005,9:00,#N/A,26.8,43300,27.9 11/7/2005,9:15,#N/A,26.8,43280,27.9 11/7/2005,9:30,#N/A,26.8,43290,27.9 11/7/2005,9:45,#N/A,26.7,43290,27.9 11/7/2005,10:00,#N/A,26.7,43290,27.9 11/7/2005,10:15,#N/A,26.7,43310,27.9 11/7/2005,10:30,#N/A,26.8,43280,27.9 11/7/2005,10:45,#N/A,26.7,43290,27.9 11/7/2005,11:00,#N/A,26.7,43280,27.9 11/7/2005,11:15,#N/A,26.7,43290,27.9 11/7/2005,11:30,#N/A,26.7,43280,27.9 11/7/2005,11:45,#N/A,26.8,43270,27.9 11/7/2005,12:00,#N/A,26.8,43280,27.9 11/7/2005,12:15,#N/A,26.8,43280,27.9 11/7/2005,12:30,#N/A,26.8,43270,27.9 11/7/2005,12:45,#N/A,26.8,43290,27.9 11/7/2005,13:00,#N/A,26.8,43270,27.9 11/7/2005,13:15,#N/A,26.8,43270,27.9 11/7/2005,13:30,#N/A,26.8,43260,27.9 11/7/2005,13:45,#N/A,26.8,43270,27.9 11/7/2005,14:00,#N/A,26.8,43280,27.9 11/7/2005,14:15,#N/A,26.8,43290,27.9 11/7/2005,14:30,#N/A,26.8,43280,27.9 11/7/2005,14:45,#N/A,26.8,43280,27.9 11/7/2005,15:00,#N/A,26.8,43270,27.9 11/7/2005,15:15,#N/A,26.8,43280,27.9 11/7/2005,15:30,#N/A,26.8,43280,27.9 11/7/2005,15:45,#N/A,26.8,43280,27.9 11/7/2005,16:00,#N/A,26.8,43310,27.9 11/7/2005,16:15,#N/A,26.8,43300,27.9 11/7/2005,16:30,#N/A,26.8,43310,27.9 11/7/2005,16:45,#N/A,26.8,43330,27.9 11/7/2005,17:00,#N/A,26.8,43320,27.9 11/7/2005,17:15,#N/A,26.8,43330,27.9 11/7/2005,17:30,#N/A,26.8,43340,27.9 11/7/2005,17:45,#N/A,26.8,43350,27.9 11/7/2005,18:00,#N/A,26.8,43350,27.9 11/7/2005,18:15,#N/A,26.8,43350,27.9 11/7/2005,18:30,#N/A,26.8,43350,27.9 11/7/2005,18:45,#N/A,26.8,43350,27.9 11/7/2005,19:00,#N/A,26.8,43350,27.9 11/7/2005,19:15,#N/A,26.8,43360,27.9 11/7/2005,19:30,#N/A,26.8,43360,27.9 11/7/2005,19:45,#N/A,26.8,43370,28 11/7/2005,20:00,#N/A,26.8,43370,28 11/7/2005,20:15,#N/A,26.8,43350,27.9 11/7/2005,20:30,#N/A,26.8,43360,27.9 11/7/2005,20:45,#N/A,26.8,43380,28 11/7/2005,21:00,#N/A,26.8,43380,28 11/7/2005,21:15,#N/A,26.8,43390,28 11/7/2005,21:30,#N/A,26.8,43370,28 11/7/2005,21:45,#N/A,26.8,43380,28 11/7/2005,22:00,#N/A,26.8,43370,28 11/7/2005,22:15,#N/A,26.8,43370,28 11/7/2005,22:30,#N/A,26.8,43380,28 11/7/2005,22:45,#N/A,26.8,43400,28 11/7/2005,23:00,#N/A,26.8,43400,28 11/7/2005,23:15,#N/A,26.8,43400,28 11/7/2005,23:30,#N/A,26.8,43400,28 11/7/2005,23:45,#N/A,26.8,43390,28 11/7/2005,0:00,#N/A,26.8,43400,28 11/8/2005,0:15,#N/A,26.8,43390,28 11/8/2005,0:30,#N/A,26.8,43400,28 11/8/2005,0:45,#N/A,26.8,43390,28 11/8/2005,1:00,#N/A,26.8,43400,28 11/8/2005,1:15,#N/A,26.8,43400,28 11/8/2005,1:30,#N/A,26.8,43380,28 11/8/2005,1:45,#N/A,26.8,43370,28 11/8/2005,2:00,#N/A,26.8,43380,28 11/8/2005,2:15,#N/A,26.8,43380,28 11/8/2005,2:30,#N/A,26.8,43360,27.9 11/8/2005,2:45,#N/A,26.8,43350,27.9 11/8/2005,3:00,#N/A,26.8,43340,27.9 11/8/2005,3:15,#N/A,26.8,43320,27.9 11/8/2005,3:30,#N/A,26.8,43320,27.9 11/8/2005,3:45,#N/A,26.8,43300,27.9 11/8/2005,4:00,#N/A,26.8,43300,27.9 11/8/2005,4:15,#N/A,26.8,43280,27.9 11/8/2005,4:30,#N/A,26.8,43260,27.9 11/8/2005,4:45,#N/A,26.8,43270,27.9 11/8/2005,5:00,#N/A,26.8,43260,27.9 11/8/2005,5:15,#N/A,26.8,43260,27.9 11/8/2005,5:30,#N/A,26.8,43270,27.9 11/8/2005,5:45,#N/A,26.8,43260,27.9 11/8/2005,6:00,#N/A,26.8,43260,27.9 11/8/2005,6:15,#N/A,26.8,43270,27.9 11/8/2005,6:30,#N/A,26.8,43260,27.9 11/8/2005,6:45,#N/A,26.8,43240,27.9 11/8/2005,7:00,#N/A,26.8,43250,27.9 11/8/2005,7:15,#N/A,26.8,43240,27.9 11/8/2005,7:30,#N/A,26.8,43230,27.9 11/8/2005,7:45,#N/A,26.8,43210,27.8 11/8/2005,8:00,#N/A,26.8,43220,27.8 11/8/2005,8:15,#N/A,26.8,43220,27.8 11/8/2005,8:30,#N/A,26.8,43210,27.8 11/8/2005,8:45,#N/A,26.8,43210,27.8 11/8/2005,9:00,#N/A,26.8,43200,27.8 11/8/2005,9:15,#N/A,26.7,43220,27.8 11/8/2005,9:30,#N/A,26.7,43250,27.9 11/8/2005,9:45,#N/A,26.7,43260,27.9 11/8/2005,10:00,#N/A,26.7,43270,27.9 11/8/2005,10:15,#N/A,26.7,43250,27.9 11/8/2005,10:30,#N/A,26.7,43240,27.9 11/8/2005,10:45,#N/A,26.7,43250,27.9 11/8/2005,11:00,#N/A,26.6,43270,27.9 11/8/2005,11:15,#N/A,26.6,43290,27.9 11/8/2005,11:30,#N/A,26.5,43320,27.9 11/8/2005,11:45,#N/A,26.5,43310,27.9 11/8/2005,12:00,#N/A,26.5,43330,27.9 11/8/2005,12:15,#N/A,26.5,43340,27.9 11/8/2005,12:30,#N/A,26.5,43330,27.9 11/8/2005,12:45,#N/A,26.5,43340,27.9 11/8/2005,13:00,#N/A,26.5,43320,27.9 11/8/2005,13:15,#N/A,26.5,43320,27.9 11/8/2005,13:30,#N/A,26.6,43310,27.9 11/8/2005,13:45,#N/A,26.6,43310,27.9 11/8/2005,14:00,#N/A,26.6,43310,27.9 11/8/2005,14:15,#N/A,26.6,43290,27.9 11/8/2005,14:30,#N/A,26.6,43250,27.9 11/8/2005,14:45,#N/A,26.6,43260,27.9 11/8/2005,15:00,#N/A,26.7,43260,27.9 11/8/2005,15:15,#N/A,26.7,43270,27.9 11/8/2005,15:30,#N/A,26.7,43280,27.9 11/8/2005,15:45,#N/A,26.7,43240,27.9 11/8/2005,16:00,#N/A,26.7,43250,27.9 11/8/2005,16:15,#N/A,26.8,43250,27.9 11/8/2005,16:30,#N/A,26.8,43260,27.9 11/8/2005,16:45,#N/A,26.8,43270,27.9 11/8/2005,17:00,#N/A,26.8,43310,27.9 11/8/2005,17:15,#N/A,26.8,43340,27.9 11/8/2005,17:30,#N/A,26.8,43360,27.9 11/8/2005,17:45,#N/A,26.8,43360,27.9 11/8/2005,18:00,#N/A,26.8,43420,28 11/8/2005,18:15,#N/A,26.8,43400,28 11/8/2005,18:30,#N/A,26.8,43430,28 11/8/2005,18:45,#N/A,26.8,43450,28 11/8/2005,19:00,#N/A,26.8,43450,28 11/8/2005,19:15,#N/A,26.8,43430,28 11/8/2005,19:30,#N/A,26.8,43450,28 11/8/2005,19:45,#N/A,26.8,43450,28 11/8/2005,20:00,#N/A,26.8,43450,28 11/8/2005,20:15,#N/A,26.8,43460,28 11/8/2005,20:30,#N/A,26.8,43460,28 11/8/2005,20:45,#N/A,26.8,43470,28 11/8/2005,21:00,#N/A,26.8,43470,28 11/8/2005,21:15,#N/A,26.8,43460,28 11/8/2005,21:30,#N/A,26.8,43460,28 11/8/2005,21:45,#N/A,26.8,43450,28 11/8/2005,22:00,#N/A,26.8,43460,28 11/8/2005,22:15,#N/A,26.8,43450,28 11/8/2005,22:30,#N/A,26.8,43430,28 11/8/2005,22:45,#N/A,26.8,43440,28 11/8/2005,23:00,#N/A,26.8,43440,28 11/8/2005,23:15,#N/A,26.8,43450,28 11/8/2005,23:30,#N/A,26.8,43430,28 11/8/2005,23:45,#N/A,26.8,43430,28 11/8/2005,0:00,#N/A,26.8,43430,28 11/9/2005,0:15,#N/A,26.8,43430,28 11/9/2005,0:30,#N/A,26.8,43430,28 11/9/2005,0:45,#N/A,26.8,43420,28 11/9/2005,1:00,#N/A,26.8,43400,28 11/9/2005,1:15,#N/A,26.8,43390,28 11/9/2005,1:30,#N/A,26.8,43370,28 11/9/2005,1:45,#N/A,26.8,43370,28 11/9/2005,2:00,#N/A,26.8,43370,28 11/9/2005,2:15,#N/A,26.8,43370,28 11/9/2005,2:30,#N/A,26.8,43370,28 11/9/2005,2:45,#N/A,26.8,43360,27.9 11/9/2005,3:00,#N/A,26.8,43370,28 11/9/2005,3:15,#N/A,26.8,43370,28 11/9/2005,3:30,#N/A,26.8,43350,27.9 11/9/2005,3:45,#N/A,26.8,43350,27.9 11/9/2005,4:00,#N/A,26.8,43330,27.9 11/9/2005,4:15,#N/A,26.8,43320,27.9 11/9/2005,4:30,#N/A,26.8,43340,27.9 11/9/2005,4:45,#N/A,26.8,43310,27.9 11/9/2005,5:00,#N/A,26.8,43350,27.9 11/9/2005,5:15,#N/A,26.8,43290,27.9 11/9/2005,5:30,#N/A,26.8,43300,27.9 11/9/2005,5:45,#N/A,26.8,43300,27.9 11/9/2005,6:00,#N/A,26.8,43290,27.9 11/9/2005,6:15,#N/A,26.8,43290,27.9 11/9/2005,6:30,#N/A,26.8,43270,27.9 11/9/2005,6:45,#N/A,26.8,43290,27.9 11/9/2005,7:00,#N/A,26.8,43270,27.9 11/9/2005,7:15,#N/A,26.7,43270,27.9 11/9/2005,7:30,#N/A,26.7,43250,27.9 11/9/2005,7:45,#N/A,26.7,43250,27.9 11/9/2005,8:00,#N/A,26.7,43250,27.9 11/9/2005,8:15,#N/A,26.7,43230,27.9 11/9/2005,8:30,#N/A,26.7,43230,27.9 11/9/2005,8:45,#N/A,26.7,43200,27.8 11/9/2005,9:00,#N/A,26.7,43250,27.9 11/9/2005,9:15,#N/A,26.7,43260,27.9 11/9/2005,9:30,#N/A,26.7,43270,27.9 11/9/2005,9:45,#N/A,26.7,43270,27.9 11/9/2005,10:00,#N/A,26.7,43270,27.9 11/9/2005,10:15,#N/A,26.7,43230,27.9 11/9/2005,10:30,#N/A,26.7,43270,27.9 11/9/2005,10:45,#N/A,26.8,43210,27.8 11/9/2005,11:00,#N/A,26.8,43210,27.8 11/9/2005,11:15,#N/A,26.8,43190,27.8 11/9/2005,11:30,#N/A,26.8,43210,27.8 11/9/2005,11:45,#N/A,26.8,43200,27.8 11/9/2005,12:00,#N/A,26.8,43190,27.8 11/9/2005,12:15,#N/A,26.8,43200,27.8 11/9/2005,12:30,#N/A,26.8,43200,27.8 11/9/2005,12:45,#N/A,26.8,43220,27.8 11/9/2005,13:00,#N/A,26.8,43230,27.9 11/9/2005,13:15,#N/A,26.8,43260,27.9 11/9/2005,13:30,#N/A,26.8,43260,27.9 11/9/2005,13:45,#N/A,26.8,43260,27.9 11/9/2005,14:00,#N/A,26.8,43280,27.9 11/9/2005,14:15,#N/A,26.8,43290,27.9 11/9/2005,14:30,#N/A,26.8,43340,27.9 11/9/2005,14:45,#N/A,26.8,43350,27.9 11/9/2005,15:00,#N/A,26.8,43370,28 11/9/2005,15:15,#N/A,26.8,43370,28 11/9/2005,15:30,#N/A,26.8,43400,28 11/9/2005,15:45,#N/A,26.8,43440,28 11/9/2005,16:00,#N/A,26.8,43480,28 11/9/2005,16:15,#N/A,26.8,43480,28 11/9/2005,16:30,#N/A,26.8,43510,28.1 11/9/2005,16:45,#N/A,26.8,43520,28.1 11/9/2005,17:00,#N/A,26.8,43550,28.1 11/9/2005,17:15,#N/A,26.8,43550,28.1 11/9/2005,17:30,#N/A,26.8,43600,28.1 11/9/2005,17:45,#N/A,26.8,43600,28.1 11/9/2005,18:00,#N/A,26.8,43610,28.1 11/9/2005,18:15,#N/A,26.8,43620,28.1 11/9/2005,18:30,#N/A,26.8,43630,28.1 11/9/2005,18:45,#N/A,26.8,43640,28.1 11/9/2005,19:00,#N/A,26.8,43640,28.1 11/9/2005,19:15,#N/A,26.8,43650,28.2 11/9/2005,19:30,#N/A,26.8,43650,28.2 11/9/2005,19:45,#N/A,26.8,43640,28.1 11/9/2005,20:00,#N/A,26.8,43650,28.2 11/9/2005,20:15,#N/A,26.8,43650,28.2 11/9/2005,20:30,#N/A,26.8,43650,28.2 11/9/2005,20:45,#N/A,26.8,43630,28.1 11/9/2005,21:00,#N/A,26.8,43640,28.1 11/9/2005,21:15,#N/A,26.8,43640,28.1 11/9/2005,21:30,#N/A,26.8,43640,28.1 11/9/2005,21:45,#N/A,26.8,43640,28.1 11/9/2005,22:00,#N/A,26.8,43640,28.1 11/9/2005,22:15,#N/A,26.8,43630,28.1 11/9/2005,22:30,#N/A,26.9,43630,28.1 11/9/2005,22:45,#N/A,26.8,43640,28.1 11/9/2005,23:00,#N/A,26.9,43630,28.1 11/9/2005,23:15,#N/A,26.8,43620,28.1 11/9/2005,23:30,#N/A,26.8,43620,28.1 11/9/2005,23:45,#N/A,26.9,43610,28.1 11/9/2005,0:00,#N/A,26.9,43610,28.1 11/10/2005,0:15,#N/A,26.8,43600,28.1 11/10/2005,0:30,#N/A,26.8,43580,28.1 11/10/2005,0:45,#N/A,26.8,43570,28.1 11/10/2005,1:00,#N/A,26.8,43560,28.1 11/10/2005,1:15,#N/A,26.8,43540,28.1 11/10/2005,1:30,#N/A,26.8,43530,28.1 11/10/2005,1:45,#N/A,26.8,43520,28.1 11/10/2005,2:00,#N/A,26.8,43530,28.1 11/10/2005,2:15,#N/A,26.8,43520,28.1 11/10/2005,2:30,#N/A,26.8,43510,28.1 11/10/2005,2:45,#N/A,26.8,43500,28 11/10/2005,3:00,#N/A,26.8,43490,28 11/10/2005,3:15,#N/A,26.8,43490,28 11/10/2005,3:30,#N/A,26.8,43480,28 11/10/2005,3:45,#N/A,26.8,43470,28 11/10/2005,4:00,#N/A,26.8,43450,28 11/10/2005,4:15,#N/A,26.8,43480,28 11/10/2005,4:30,#N/A,26.8,43430,28 11/10/2005,4:45,#N/A,26.8,43450,28 11/10/2005,5:00,#N/A,26.8,43450,28 11/10/2005,5:15,#N/A,26.8,43430,28 11/10/2005,5:30,#N/A,26.8,43400,28 11/10/2005,5:45,#N/A,26.8,43390,28 11/10/2005,6:00,#N/A,26.8,43400,28 11/10/2005,6:15,#N/A,26.8,43370,28 11/10/2005,6:30,#N/A,26.8,43380,28 11/10/2005,6:45,#N/A,26.7,43320,27.9 11/10/2005,7:00,#N/A,26.7,43350,27.9 11/10/2005,7:15,#N/A,26.7,43310,27.9 11/10/2005,7:30,#N/A,26.7,43280,27.9 11/10/2005,7:45,#N/A,26.7,43290,27.9 11/10/2005,8:00,#N/A,26.7,43280,27.9 11/10/2005,8:15,#N/A,26.7,43280,27.9 11/10/2005,8:30,#N/A,26.7,43240,27.9 11/10/2005,8:45,#N/A,26.7,43250,27.9 11/10/2005,9:00,#N/A,26.7,43190,27.8 11/10/2005,9:15,#N/A,26.7,43280,27.9 11/10/2005,9:30,#N/A,26.7,43210,27.8 11/10/2005,9:45,#N/A,26.7,43200,27.8 11/10/2005,10:00,#N/A,26.7,43220,27.8 11/10/2005,10:15,#N/A,26.7,43200,27.8 11/10/2005,10:30,#N/A,26.6,43200,27.8 11/10/2005,10:45,#N/A,26.5,43280,27.9 11/10/2005,11:00,#N/A,26.4,43340,27.9 11/10/2005,11:15,#N/A,26.4,43370,28 11/10/2005,11:30,#N/A,26.3,43380,28 11/10/2005,11:45,#N/A,26.3,43420,28 11/10/2005,12:00,#N/A,26.3,43430,28 11/10/2005,12:15,#N/A,26.3,43440,28 11/10/2005,12:30,#N/A,26.3,43430,28 11/10/2005,12:45,#N/A,26.3,43420,28 11/10/2005,13:00,#N/A,26.3,43410,28 11/10/2005,13:15,#N/A,26.3,43430,28 11/10/2005,13:30,#N/A,26.3,43420,28 11/10/2005,13:45,#N/A,26.4,43340,27.9 11/10/2005,14:00,#N/A,26.5,43310,27.9 11/10/2005,14:15,#N/A,26.5,43270,27.9 11/10/2005,14:30,#N/A,26.5,43270,27.9 11/10/2005,14:45,#N/A,26.5,43290,27.9 11/10/2005,15:00,#N/A,26.5,43310,27.9 11/10/2005,15:15,#N/A,26.4,43350,27.9 11/10/2005,15:30,#N/A,26.4,43330,27.9 11/10/2005,15:45,#N/A,26.5,43280,27.9 11/10/2005,16:00,#N/A,26.5,43290,27.9 11/10/2005,16:15,#N/A,26.6,43270,27.9 11/10/2005,16:30,#N/A,26.6,43270,27.9 11/10/2005,16:45,#N/A,26.6,43270,27.9 11/10/2005,17:00,#N/A,26.7,43250,27.9 11/10/2005,17:15,#N/A,26.7,43290,27.9 11/10/2005,17:30,#N/A,26.7,43330,27.9 11/10/2005,17:45,#N/A,26.7,43370,28 11/10/2005,18:00,#N/A,26.7,43430,28 11/10/2005,18:15,#N/A,26.7,43470,28 11/10/2005,18:30,#N/A,26.7,43490,28 11/10/2005,18:45,#N/A,26.7,43510,28.1 11/10/2005,19:00,#N/A,26.7,43520,28.1 11/10/2005,19:15,#N/A,26.8,43540,28.1 11/10/2005,19:30,#N/A,26.8,43510,28.1 11/10/2005,19:45,#N/A,26.8,43570,28.1 11/10/2005,20:00,#N/A,26.8,43570,28.1 11/10/2005,20:15,#N/A,26.8,43560,28.1 11/10/2005,20:30,#N/A,26.8,43560,28.1 11/10/2005,20:45,#N/A,26.8,43550,28.1 11/10/2005,21:00,#N/A,26.8,43560,28.1 11/10/2005,21:15,#N/A,26.8,43550,28.1 11/10/2005,21:30,#N/A,26.8,43550,28.1 11/10/2005,21:45,#N/A,26.8,43560,28.1 11/10/2005,22:00,#N/A,26.8,43560,28.1 11/10/2005,22:15,#N/A,26.8,43570,28.1 11/10/2005,22:30,#N/A,26.8,43560,28.1 11/10/2005,22:45,#N/A,26.8,43560,28.1 11/10/2005,23:00,#N/A,26.8,43570,28.1 11/10/2005,23:15,#N/A,26.8,43550,28.1 11/10/2005,23:30,#N/A,26.8,43560,28.1 11/10/2005,23:45,#N/A,26.8,43560,28.1 11/10/2005,0:00,#N/A,26.8,43540,28.1 11/11/2005,0:15,#N/A,26.8,43550,28.1 11/11/2005,0:30,#N/A,26.8,43540,28.1 11/11/2005,0:45,#N/A,26.8,43540,28.1 11/11/2005,1:00,#N/A,26.8,43530,28.1 11/11/2005,1:15,#N/A,26.8,43520,28.1 11/11/2005,1:30,#N/A,26.8,43520,28.1 11/11/2005,1:45,#N/A,26.8,43500,28 11/11/2005,2:00,#N/A,26.8,43490,28 11/11/2005,2:15,#N/A,26.8,43480,28 11/11/2005,2:30,#N/A,26.8,43460,28 11/11/2005,2:45,#N/A,26.8,43460,28 11/11/2005,3:00,#N/A,26.8,43430,28 11/11/2005,3:15,#N/A,26.8,43430,28 11/11/2005,3:30,#N/A,26.8,43400,28 11/11/2005,3:45,#N/A,26.8,43350,27.9 11/11/2005,4:00,#N/A,26.8,43360,27.9 11/11/2005,4:15,#N/A,26.8,43310,27.9 11/11/2005,4:30,#N/A,26.8,43350,27.9 11/11/2005,4:45,#N/A,26.8,43350,27.9 11/11/2005,5:00,#N/A,26.8,43310,27.9 11/11/2005,5:15,#N/A,26.8,43340,27.9 11/11/2005,5:30,#N/A,26.8,43310,27.9 11/11/2005,5:45,#N/A,26.8,43260,27.9 11/11/2005,6:00,#N/A,26.7,43280,27.9 11/11/2005,6:15,#N/A,26.7,43250,27.9 11/11/2005,6:30,#N/A,26.7,43230,27.9 11/11/2005,6:45,#N/A,26.7,43220,27.8 11/11/2005,7:00,#N/A,26.7,43210,27.8 11/11/2005,7:15,#N/A,26.7,43190,27.8 11/11/2005,7:30,#N/A,26.7,43180,27.8 11/11/2005,7:45,#N/A,26.7,43150,27.8 11/11/2005,8:00,#N/A,26.7,43200,27.8 11/11/2005,8:15,#N/A,26.6,43170,27.8 11/11/2005,8:30,#N/A,26.5,43260,27.9 11/11/2005,8:45,#N/A,26.4,43310,27.9 11/11/2005,9:00,#N/A,26.2,43470,28 11/11/2005,9:15,#N/A,26.3,43460,28 11/11/2005,9:30,#N/A,26.3,43450,28 11/11/2005,9:45,#N/A,26.3,43460,28 11/11/2005,10:00,#N/A,26.2,43450,28 11/11/2005,10:15,#N/A,26.2,43440,28 11/11/2005,10:30,#N/A,26.2,43440,28 11/11/2005,10:45,#N/A,26.2,43450,28 11/11/2005,11:00,#N/A,26.2,43450,28 11/11/2005,11:15,#N/A,26.2,43450,28 11/11/2005,11:30,#N/A,26.2,43450,28 11/11/2005,11:45,#N/A,26.2,43450,28 11/11/2005,12:00,#N/A,26.2,43450,28 11/11/2005,12:15,#N/A,26.2,43450,28 11/11/2005,12:30,#N/A,26.2,43450,28 11/11/2005,12:45,#N/A,26.3,43430,28 11/11/2005,13:00,#N/A,26.2,43440,28 11/11/2005,13:15,#N/A,26.3,43450,28 11/11/2005,13:30,#N/A,26.3,43450,28 11/11/2005,13:45,#N/A,26.2,43450,28 11/11/2005,14:00,#N/A,26.3,43450,28 11/11/2005,14:15,#N/A,26.3,43450,28 11/11/2005,14:30,#N/A,26.3,43450,28 11/11/2005,14:45,#N/A,26.3,43460,28 11/11/2005,15:00,#N/A,26.3,43450,28 11/11/2005,15:15,#N/A,26.3,43440,28 11/11/2005,15:30,#N/A,26.3,43440,28 11/11/2005,15:45,#N/A,26.3,43440,28 11/11/2005,16:00,#N/A,26.3,43460,28 11/11/2005,16:15,#N/A,26.3,43460,28 11/11/2005,16:30,#N/A,26.4,43390,28 11/11/2005,16:45,#N/A,26.5,43300,27.9 11/11/2005,17:00,#N/A,26.6,43280,27.9 11/11/2005,17:15,#N/A,26.6,43300,27.9 11/11/2005,17:30,#N/A,26.7,43270,27.9 11/11/2005,17:45,#N/A,26.7,43290,27.9 11/11/2005,18:00,#N/A,26.7,43340,27.9 11/11/2005,18:15,#N/A,26.7,43380,28 11/11/2005,18:30,#N/A,26.8,43460,28 11/11/2005,18:45,#N/A,26.8,43510,28.1 11/11/2005,19:00,#N/A,26.8,43540,28.1 11/11/2005,19:15,#N/A,26.8,43560,28.1 11/11/2005,19:30,#N/A,26.8,43630,28.1 11/11/2005,19:45,#N/A,26.8,43640,28.1 11/11/2005,20:00,#N/A,26.8,43680,28.2 11/11/2005,20:15,#N/A,26.8,43670,28.2 11/11/2005,20:30,#N/A,26.8,43730,28.2 11/11/2005,20:45,#N/A,26.8,43660,28.2 11/11/2005,21:00,#N/A,26.8,43730,28.2 11/11/2005,21:15,#N/A,26.8,43750,28.2 11/11/2005,21:30,#N/A,26.8,43740,28.2 11/11/2005,21:45,#N/A,26.8,43740,28.2 11/11/2005,22:00,#N/A,26.8,43760,28.2 11/11/2005,22:15,#N/A,26.8,43750,28.2 11/11/2005,22:30,#N/A,26.8,43750,28.2 11/11/2005,22:45,#N/A,26.8,43780,28.2 11/11/2005,23:00,#N/A,26.8,43770,28.2 11/11/2005,23:15,#N/A,26.8,43770,28.2 11/11/2005,23:30,#N/A,26.8,43770,28.2 11/11/2005,23:45,#N/A,26.8,43750,28.2 11/11/2005,0:00,#N/A,26.8,43760,28.2 11/12/2005,0:15,#N/A,26.8,43770,28.2 11/12/2005,0:30,#N/A,26.8,43780,28.2 11/12/2005,0:45,#N/A,26.8,43750,28.2 11/12/2005,1:00,#N/A,26.8,43740,28.2 11/12/2005,1:15,#N/A,26.8,43760,28.2 11/12/2005,1:30,#N/A,26.8,43750,28.2 11/12/2005,1:45,#N/A,26.8,43750,28.2 11/12/2005,2:00,#N/A,26.8,43730,28.2 11/12/2005,2:15,#N/A,26.8,43710,28.2 11/12/2005,2:30,#N/A,26.8,43750,28.2 11/12/2005,2:45,#N/A,26.8,43680,28.2 11/12/2005,3:00,#N/A,26.8,43660,28.2 11/12/2005,3:15,#N/A,26.8,43570,28.1 11/12/2005,3:30,#N/A,26.8,43610,28.1 11/12/2005,3:45,#N/A,26.8,43640,28.1 11/12/2005,4:00,#N/A,26.8,43550,28.1 11/12/2005,4:15,#N/A,26.8,43590,28.1 11/12/2005,4:30,#N/A,26.8,43560,28.1 11/12/2005,4:45,#N/A,26.8,43550,28.1 11/12/2005,5:00,#N/A,26.8,43500,28 11/12/2005,5:15,#N/A,26.8,43490,28 11/12/2005,5:30,#N/A,26.8,43480,28 11/12/2005,5:45,#N/A,26.8,43440,28 11/12/2005,6:00,#N/A,26.8,43410,28 11/12/2005,6:15,#N/A,26.8,43390,28 11/12/2005,6:30,#N/A,26.8,43460,28 11/12/2005,6:45,#N/A,26.8,43420,28 11/12/2005,7:00,#N/A,26.7,43390,28 11/12/2005,7:15,#N/A,26.8,43390,28 11/12/2005,7:30,#N/A,26.7,43350,27.9 11/12/2005,7:45,#N/A,26.8,43370,28 11/12/2005,8:00,#N/A,26.7,43300,27.9 11/12/2005,8:15,#N/A,26.7,43270,27.9 11/12/2005,8:30,#N/A,26.7,43230,27.9 11/12/2005,8:45,#N/A,26.7,43190,27.8 11/12/2005,9:00,#N/A,26.7,43190,27.8 11/12/2005,9:15,#N/A,26.7,43190,27.8 11/12/2005,9:30,#N/A,26.7,43190,27.8 11/12/2005,9:45,#N/A,26.7,43140,27.8 11/12/2005,10:00,#N/A,26.7,43160,27.8 11/12/2005,10:15,#N/A,26.7,43180,27.8 11/12/2005,10:30,#N/A,26.7,43210,27.8 11/12/2005,10:45,#N/A,26.7,43230,27.9 11/12/2005,11:00,#N/A,26.7,43200,27.8 11/12/2005,11:15,#N/A,26.7,43210,27.8 11/12/2005,11:30,#N/A,26.7,43310,27.9 11/12/2005,11:45,#N/A,26.7,43150,27.8 11/12/2005,12:00,#N/A,26.7,43160,27.8 11/12/2005,12:15,#N/A,26.7,43250,27.9 11/12/2005,12:30,#N/A,26.7,43140,27.8 11/12/2005,12:45,#N/A,26.7,43160,27.8 11/12/2005,13:00,#N/A,26.7,43130,27.8 11/12/2005,13:15,#N/A,26.7,43240,27.9 11/12/2005,13:30,#N/A,26.7,43200,27.8 11/12/2005,13:45,#N/A,26.7,43190,27.8 11/12/2005,14:00,#N/A,26.7,43190,27.8 11/12/2005,14:15,#N/A,26.7,43200,27.8 11/12/2005,14:30,#N/A,26.7,43190,27.8 11/12/2005,14:45,#N/A,26.7,43240,27.9 11/12/2005,15:00,#N/A,26.7,43260,27.9 11/12/2005,15:15,#N/A,26.7,43230,27.9 11/12/2005,15:30,#N/A,26.7,43200,27.8 11/12/2005,15:45,#N/A,26.7,43200,27.8 11/12/2005,16:00,#N/A,26.7,43220,27.8 11/12/2005,16:15,#N/A,26.7,43230,27.9 11/12/2005,16:30,#N/A,26.7,43250,27.9 11/12/2005,16:45,#N/A,26.7,43250,27.9 11/12/2005,17:00,#N/A,26.7,43260,27.9 11/12/2005,17:15,#N/A,26.7,43280,27.9 11/12/2005,17:30,#N/A,26.7,43240,27.9 11/12/2005,17:45,#N/A,26.7,43290,27.9 11/12/2005,18:00,#N/A,26.7,43330,27.9 11/12/2005,18:15,#N/A,26.7,43310,27.9 11/12/2005,18:30,#N/A,26.7,43370,28 11/12/2005,18:45,#N/A,26.7,43420,28 11/12/2005,19:00,#N/A,26.7,43480,28 11/12/2005,19:15,#N/A,26.7,43480,28 11/12/2005,19:30,#N/A,26.7,43490,28 11/12/2005,19:45,#N/A,26.7,43500,28 11/12/2005,20:00,#N/A,26.7,43550,28.1 11/12/2005,20:15,#N/A,26.7,43540,28.1 11/12/2005,20:30,#N/A,26.7,43580,28.1 11/12/2005,20:45,#N/A,26.7,43610,28.1 11/12/2005,21:00,#N/A,26.7,43600,28.1 11/12/2005,21:15,#N/A,26.7,43610,28.1 11/12/2005,21:30,#N/A,26.8,43610,28.1 11/12/2005,21:45,#N/A,26.8,43640,28.1 11/12/2005,22:00,#N/A,26.7,43660,28.2 11/12/2005,22:15,#N/A,26.8,43670,28.2 11/12/2005,22:30,#N/A,26.7,43670,28.2 11/12/2005,22:45,#N/A,26.7,43700,28.2 11/12/2005,23:00,#N/A,26.8,43660,28.2 11/12/2005,23:15,#N/A,26.8,43650,28.2 11/12/2005,23:30,#N/A,26.8,43660,28.2 11/12/2005,23:45,#N/A,26.8,43660,28.2 11/12/2005,0:00,#N/A,26.8,43640,28.1 11/13/2005,0:15,#N/A,26.8,43600,28.1 11/13/2005,0:30,#N/A,26.7,43590,28.1 11/13/2005,0:45,#N/A,26.7,43550,28.1 11/13/2005,1:00,#N/A,26.7,43500,28 11/13/2005,1:15,#N/A,26.7,43520,28.1 11/13/2005,1:30,#N/A,26.8,43410,28 11/13/2005,1:45,#N/A,26.8,43440,28 11/13/2005,2:00,#N/A,26.7,43430,28 11/13/2005,2:15,#N/A,26.7,43320,27.9 11/13/2005,2:30,#N/A,26.7,43330,27.9 11/13/2005,2:45,#N/A,26.7,43320,27.9 11/13/2005,3:00,#N/A,26.7,43290,27.9 11/13/2005,3:15,#N/A,26.7,43350,27.9 11/13/2005,3:30,#N/A,26.7,43230,27.9 11/13/2005,3:45,#N/A,26.7,43140,27.8 11/13/2005,4:00,#N/A,26.7,43260,27.9 11/13/2005,4:15,#N/A,26.7,43260,27.9 11/13/2005,4:30,#N/A,26.7,43230,27.9 11/13/2005,4:45,#N/A,26.7,43240,27.9 11/13/2005,5:00,#N/A,26.7,43230,27.9 11/13/2005,5:15,#N/A,26.7,43240,27.9 11/13/2005,5:30,#N/A,26.7,43210,27.8 11/13/2005,5:45,#N/A,26.6,43290,27.9 11/13/2005,6:00,#N/A,26.5,43320,27.9 11/13/2005,6:15,#N/A,26.4,43360,27.9 11/13/2005,6:30,#N/A,26.3,43440,28 11/13/2005,6:45,#N/A,26.3,43490,28 11/13/2005,7:00,#N/A,26.3,43490,28 11/13/2005,7:15,#N/A,26.2,43500,28 11/13/2005,7:30,#N/A,26.3,43490,28 11/13/2005,7:45,#N/A,26.3,43490,28 11/13/2005,8:00,#N/A,26.2,43490,28 11/13/2005,8:15,#N/A,26.2,43490,28 11/13/2005,8:30,#N/A,26.3,43470,28 11/13/2005,8:45,#N/A,26.3,43420,28 11/13/2005,9:00,#N/A,26.3,43490,28 11/13/2005,9:15,#N/A,26.3,43490,28 11/13/2005,9:30,#N/A,26.3,43490,28 11/13/2005,9:45,#N/A,26.2,43500,28 11/13/2005,10:00,#N/A,26.3,43470,28 11/13/2005,10:15,#N/A,26.3,43470,28 11/13/2005,10:30,#N/A,26.3,43480,28 11/13/2005,10:45,#N/A,26.3,43470,28 11/13/2005,11:00,#N/A,26.3,43490,28 11/13/2005,11:15,#N/A,26.3,43470,28 11/13/2005,11:30,#N/A,26.3,43520,28.1 11/13/2005,11:45,#N/A,26.3,43480,28 11/13/2005,12:00,#N/A,26.3,43490,28 11/13/2005,12:15,#N/A,26.4,43490,28 11/13/2005,12:30,#N/A,26.4,43470,28 11/13/2005,12:45,#N/A,26.3,43500,28 11/13/2005,13:00,#N/A,26.4,43500,28 11/13/2005,13:15,#N/A,26.4,43510,28.1 11/13/2005,13:30,#N/A,26.4,43500,28 11/13/2005,13:45,#N/A,26.4,43500,28 11/13/2005,14:00,#N/A,26.4,43500,28 11/13/2005,14:15,#N/A,26.4,43510,28.1 11/13/2005,14:30,#N/A,26.4,43510,28.1 11/13/2005,14:45,#N/A,26.4,43510,28.1 11/13/2005,15:00,#N/A,26.4,43510,28.1 11/13/2005,15:15,#N/A,26.4,43520,28.1 11/13/2005,15:30,#N/A,26.4,43510,28.1 11/13/2005,15:45,#N/A,26.4,43510,28.1 11/13/2005,16:00,#N/A,26.4,43520,28.1 11/13/2005,16:15,#N/A,26.4,43530,28.1 11/13/2005,16:30,#N/A,26.4,43520,28.1 11/13/2005,16:45,#N/A,26.4,43520,28.1 11/13/2005,17:00,#N/A,26.4,43510,28.1 11/13/2005,17:15,#N/A,26.4,43520,28.1 11/13/2005,17:30,#N/A,26.4,43520,28.1 11/13/2005,17:45,#N/A,26.4,43520,28.1 11/13/2005,18:00,#N/A,26.4,43530,28.1 11/13/2005,18:15,#N/A,26.4,43500,28 11/13/2005,18:30,#N/A,26.4,43530,28.1 11/13/2005,18:45,#N/A,26.3,43540,28.1 11/13/2005,19:00,#N/A,26.4,43490,28 11/13/2005,19:15,#N/A,26.3,43530,28.1 11/13/2005,19:30,#N/A,26.4,43510,28.1 11/13/2005,19:45,#N/A,26.4,43530,28.1 11/13/2005,20:00,#N/A,26.4,43530,28.1 11/13/2005,20:15,#N/A,26.3,43560,28.1 11/13/2005,20:30,#N/A,26.4,43520,28.1 11/13/2005,20:45,#N/A,26.4,43540,28.1 11/13/2005,21:00,#N/A,26.3,43560,28.1 11/13/2005,21:15,#N/A,26.4,43530,28.1 11/13/2005,21:30,#N/A,26.3,43530,28.1 11/13/2005,21:45,#N/A,26.4,43540,28.1 11/13/2005,22:00,#N/A,26.4,43540,28.1 11/13/2005,22:15,#N/A,26.4,43540,28.1 11/13/2005,22:30,#N/A,26.4,43560,28.1 11/13/2005,22:45,#N/A,26.4,43560,28.1 11/13/2005,23:00,#N/A,26.4,43550,28.1 11/13/2005,23:15,#N/A,26.4,43540,28.1 11/13/2005,23:30,#N/A,26.4,43550,28.1 11/13/2005,23:45,#N/A,26.4,43550,28.1 11/13/2005,0:00,#N/A,26.4,43550,28.1 11/14/2005,0:15,#N/A,26.4,43560,28.1 11/14/2005,0:30,#N/A,26.4,43540,28.1 11/14/2005,0:45,#N/A,26.4,43540,28.1 11/14/2005,1:00,#N/A,26.3,43580,28.1 11/14/2005,1:15,#N/A,26.4,43550,28.1 11/14/2005,1:30,#N/A,26.3,43540,28.1 11/14/2005,1:45,#N/A,26.3,43560,28.1 11/14/2005,2:00,#N/A,26.3,43560,28.1 11/14/2005,2:15,#N/A,26.3,43540,28.1 11/14/2005,2:30,#N/A,26.3,43560,28.1 11/14/2005,2:45,#N/A,26.3,43540,28.1 11/14/2005,3:00,#N/A,26.4,43540,28.1 11/14/2005,3:15,#N/A,26.4,43540,28.1 11/14/2005,3:30,#N/A,26.4,43540,28.1 11/14/2005,3:45,#N/A,26.4,43530,28.1 11/14/2005,4:00,#N/A,26.4,43540,28.1 11/14/2005,4:15,#N/A,26.4,43540,28.1 11/14/2005,4:30,#N/A,26.4,43530,28.1 11/14/2005,4:45,#N/A,26.4,43540,28.1 11/14/2005,5:00,#N/A,26.4,43540,28.1 11/14/2005,5:15,#N/A,26.4,43540,28.1 11/14/2005,5:30,#N/A,26.4,43560,28.1 11/14/2005,5:45,#N/A,26.4,43540,28.1 11/14/2005,6:00,#N/A,26.4,43550,28.1 11/14/2005,6:15,#N/A,26.4,43550,28.1 11/14/2005,6:30,#N/A,26.4,43550,28.1 11/14/2005,6:45,#N/A,26.4,43560,28.1 11/14/2005,7:00,#N/A,26.4,43570,28.1 11/14/2005,7:15,#N/A,26.4,43560,28.1 11/14/2005,7:30,#N/A,26.5,43550,28.1 11/14/2005,7:45,#N/A,26.5,43590,28.1 11/14/2005,8:00,#N/A,26.5,43610,28.1 11/14/2005,8:15,#N/A,26.5,43610,28.1 11/14/2005,8:30,#N/A,26.5,43630,28.1 11/14/2005,8:45,#N/A,26.5,43650,28.2 11/14/2005,9:00,#N/A,26.5,43650,28.2 11/14/2005,9:15,#N/A,26.5,43650,28.2 11/14/2005,9:30,#N/A,26.5,43660,28.2 11/14/2005,9:45,#N/A,26.5,43630,28.1 11/14/2005,10:00,#N/A,26.5,43650,28.2 11/14/2005,10:15,#N/A,26.5,43630,28.1 11/14/2005,10:30,#N/A,26.5,43660,28.2 11/14/2005,10:45,#N/A,26.5,43650,28.2 11/14/2005,11:00,#N/A,26.5,43680,28.2 11/14/2005,11:15,#N/A,26.6,43680,28.2 11/14/2005,11:30,#N/A,26.6,43710,28.2 11/14/2005,11:45,#N/A,26.6,43710,28.2 11/14/2005,12:00,#N/A,26.6,43740,28.2 11/14/2005,12:15,#N/A,26.6,43720,28.2 11/14/2005,12:30,#N/A,26.6,43740,28.2 11/14/2005,12:45,#N/A,26.6,43720,28.2 11/14/2005,13:00,#N/A,26.6,43710,28.2 11/14/2005,13:15,#N/A,26.6,43730,28.2 11/14/2005,13:30,#N/A,26.6,43730,28.2 11/14/2005,13:45,#N/A,26.6,43740,28.2 11/14/2005,14:00,#N/A,26.6,43750,28.2 11/14/2005,14:15,#N/A,26.6,43760,28.2 11/14/2005,14:30,#N/A,26.6,43750,28.2 11/14/2005,14:45,#N/A,26.6,43740,28.2 11/14/2005,15:00,#N/A,26.6,43730,28.2 11/14/2005,15:15,#N/A,26.6,43750,28.2 11/14/2005,15:30,#N/A,26.6,43760,28.2 11/14/2005,15:45,#N/A,26.6,43750,28.2 11/14/2005,16:00,#N/A,26.6,43760,28.2 11/14/2005,16:15,#N/A,26.6,43750,28.2 11/14/2005,16:30,#N/A,26.6,43760,28.2 11/14/2005,16:45,#N/A,26.6,43770,28.2 11/14/2005,17:00,#N/A,26.7,43740,28.2 11/14/2005,17:15,#N/A,26.6,43770,28.2 11/14/2005,17:30,#N/A,26.7,43770,28.2 11/14/2005,17:45,#N/A,26.6,43760,28.2 11/14/2005,18:00,#N/A,26.7,43760,28.2 11/14/2005,18:15,#N/A,26.7,43760,28.2 11/14/2005,18:30,#N/A,26.7,43760,28.2 11/14/2005,18:45,#N/A,26.7,43760,28.2 11/14/2005,19:00,#N/A,26.7,43770,28.2 11/14/2005,19:15,#N/A,26.7,43780,28.2 11/14/2005,19:30,#N/A,26.7,43750,28.2 11/14/2005,19:45,#N/A,26.7,43770,28.2 11/14/2005,20:00,#N/A,26.7,43770,28.2 11/14/2005,20:15,#N/A,26.7,43760,28.2 11/14/2005,20:30,#N/A,26.7,43780,28.2 11/14/2005,20:45,#N/A,26.7,43760,28.2 11/14/2005,21:00,#N/A,26.7,43770,28.2 11/14/2005,21:15,#N/A,26.7,43750,28.2 11/14/2005,21:30,#N/A,26.7,43760,28.2 11/14/2005,21:45,#N/A,26.7,43770,28.2 11/14/2005,22:00,#N/A,26.7,43770,28.2 11/14/2005,22:15,#N/A,26.7,43770,28.2 11/14/2005,22:30,#N/A,26.7,43770,28.2 11/14/2005,22:45,#N/A,26.7,43780,28.2 11/14/2005,23:00,#N/A,26.7,43760,28.2 11/14/2005,23:15,#N/A,26.7,43770,28.2 11/14/2005,23:30,#N/A,26.7,43760,28.2 11/14/2005,23:45,#N/A,26.7,43770,28.2 11/14/2005,0:00,#N/A,26.7,43780,28.2 11/15/2005,0:15,#N/A,26.7,43750,28.2 11/15/2005,0:30,#N/A,26.7,43770,28.2 11/15/2005,0:45,#N/A,26.7,43770,28.2 11/15/2005,1:00,#N/A,26.7,43770,28.2 11/15/2005,1:15,#N/A,26.7,43770,28.2 11/15/2005,1:30,#N/A,26.7,43770,28.2 11/15/2005,1:45,#N/A,26.7,43770,28.2 11/15/2005,2:00,#N/A,26.7,43760,28.2 11/15/2005,2:15,#N/A,26.7,43770,28.2 11/15/2005,2:30,#N/A,26.7,43760,28.2 11/15/2005,2:45,#N/A,26.7,43740,28.2 11/15/2005,3:00,#N/A,26.7,43770,28.2 11/15/2005,3:15,#N/A,26.7,43750,28.2 11/15/2005,3:30,#N/A,26.7,43760,28.2 11/15/2005,3:45,#N/A,26.7,43750,28.2 11/15/2005,4:00,#N/A,26.7,43740,28.2 11/15/2005,4:15,#N/A,26.7,43760,28.2 11/15/2005,4:30,#N/A,26.7,43760,28.2 11/15/2005,4:45,#N/A,26.6,43770,28.2 11/15/2005,5:00,#N/A,26.7,43730,28.2 11/15/2005,5:15,#N/A,26.7,43590,28.1 11/15/2005,5:30,#N/A,26.5,43550,28.1 11/15/2005,5:45,#N/A,26.6,43530,28.1 11/15/2005,6:00,#N/A,26.6,43580,28.1 11/15/2005,6:15,#N/A,26.7,43750,28.2 11/15/2005,6:30,#N/A,26.6,43760,28.2 11/15/2005,6:45,#N/A,26.7,43760,28.2 11/15/2005,7:00,#N/A,26.6,43760,28.2 11/15/2005,7:15,#N/A,26.7,43760,28.2 11/15/2005,7:30,#N/A,26.6,43760,28.2 11/15/2005,7:45,#N/A,26.6,43770,28.2 11/15/2005,8:00,#N/A,26.6,43780,28.2 11/15/2005,8:15,#N/A,26.6,43780,28.2 11/15/2005,8:30,#N/A,26.6,43770,28.2 11/15/2005,8:45,#N/A,26.6,43780,28.2 11/15/2005,9:00,#N/A,26.6,43780,28.2 11/15/2005,9:15,#N/A,26.6,43750,28.2 11/15/2005,9:30,#N/A,26.6,43780,28.2 11/15/2005,9:45,#N/A,26.6,43770,28.2 11/15/2005,10:00,#N/A,26.6,43770,28.2 11/15/2005,10:15,#N/A,26.6,43770,28.2 11/15/2005,10:30,#N/A,26.6,43800,28.3 11/15/2005,10:45,#N/A,26.6,43760,28.2 11/15/2005,11:00,#N/A,26.6,43770,28.2 11/15/2005,11:15,#N/A,26.6,43790,28.3 11/15/2005,11:30,#N/A,26.6,43730,28.2 11/15/2005,11:45,#N/A,26.6,43750,28.2 11/15/2005,12:00,#N/A,26.6,43760,28.2 11/15/2005,12:15,#N/A,26.6,43780,28.2 11/15/2005,12:30,#N/A,26.6,43760,28.2 11/15/2005,12:45,#N/A,26.6,43780,28.2 11/15/2005,13:00,#N/A,26.6,43760,28.2 11/15/2005,13:15,#N/A,26.6,43760,28.2 11/15/2005,13:30,#N/A,26.6,43760,28.2 11/15/2005,13:45,#N/A,26.6,43740,28.2 11/15/2005,14:00,#N/A,26.6,43760,28.2 11/15/2005,14:15,#N/A,26.6,43780,28.2 11/15/2005,14:30,#N/A,26.6,43770,28.2 11/15/2005,14:45,#N/A,26.6,43760,28.2 11/15/2005,15:00,#N/A,26.6,43770,28.2 11/15/2005,15:15,#N/A,26.6,43760,28.2 11/15/2005,15:30,#N/A,26.6,43770,28.2 11/15/2005,15:45,#N/A,26.6,43770,28.2 11/15/2005,16:00,#N/A,26.6,43740,28.2 11/15/2005,16:15,#N/A,26.6,43770,28.2 11/15/2005,16:30,#N/A,26.6,43760,28.2 11/15/2005,16:45,#N/A,26.6,43760,28.2 11/15/2005,17:00,#N/A,26.6,43780,28.2 11/15/2005,17:15,#N/A,26.6,43790,28.3 11/15/2005,17:30,#N/A,26.6,43760,28.2 11/15/2005,17:45,#N/A,26.6,43770,28.2 11/15/2005,18:00,#N/A,26.6,43760,28.2 11/15/2005,18:15,#N/A,26.6,43780,28.2 11/15/2005,18:30,#N/A,26.6,43770,28.2 11/15/2005,18:45,#N/A,26.6,43760,28.2 11/15/2005,19:00,#N/A,26.6,43740,28.2 11/15/2005,19:15,#N/A,26.6,43760,28.2 11/15/2005,19:30,#N/A,26.6,43750,28.2 11/15/2005,19:45,#N/A,26.6,43570,28.1 11/15/2005,20:00,#N/A,26.5,43660,28.2 11/15/2005,20:15,#N/A,26.5,43660,28.2 11/15/2005,20:30,#N/A,26.6,43610,28.1 11/15/2005,20:45,#N/A,26.5,43640,28.1 11/15/2005,21:00,#N/A,26.5,43630,28.1 11/15/2005,21:15,#N/A,26.5,43650,28.2 11/15/2005,21:30,#N/A,26.5,43660,28.2 11/15/2005,21:45,#N/A,26.5,43630,28.1 11/15/2005,22:00,#N/A,26.5,43660,28.2 11/15/2005,22:15,#N/A,26.5,43650,28.2 11/15/2005,22:30,#N/A,26.5,43640,28.1 11/15/2005,22:45,#N/A,26.6,43620,28.1 11/15/2005,23:00,#N/A,26.5,43650,28.2 11/15/2005,23:15,#N/A,26.6,43630,28.1 11/15/2005,23:30,#N/A,26.5,43660,28.2 11/15/2005,23:45,#N/A,26.6,43640,28.1 11/15/2005,0:00,#N/A,26.5,43690,28.2 11/16/2005,0:15,#N/A,26.6,43670,28.2 11/16/2005,0:30,#N/A,26.5,43630,28.1 11/16/2005,0:45,#N/A,26.6,43640,28.1 11/16/2005,1:00,#N/A,26.5,43630,28.1 11/16/2005,1:15,#N/A,26.5,43640,28.1 11/16/2005,1:30,#N/A,26.5,43640,28.1 11/16/2005,1:45,#N/A,26.6,43600,28.1 11/16/2005,2:00,#N/A,26.5,43650,28.2 11/16/2005,2:15,#N/A,26.6,43620,28.1 11/16/2005,2:30,#N/A,26.5,43640,28.1 11/16/2005,2:45,#N/A,26.5,43660,28.2 11/16/2005,3:00,#N/A,26.5,43640,28.1 11/16/2005,3:15,#N/A,26.5,43640,28.1 11/16/2005,3:30,#N/A,26.5,43640,28.1 11/16/2005,3:45,#N/A,26.5,43650,28.2 11/16/2005,4:00,#N/A,26.5,43650,28.2 11/16/2005,4:15,#N/A,26.5,43600,28.1 11/16/2005,4:30,#N/A,26.5,43580,28.1 11/16/2005,4:45,#N/A,26.5,43600,28.1 11/16/2005,5:00,#N/A,26.5,43610,28.1 11/16/2005,5:15,#N/A,26.5,43610,28.1 11/16/2005,5:30,#N/A,26.5,43620,28.1 11/16/2005,5:45,#N/A,26.5,43660,28.2 11/16/2005,6:00,#N/A,26.5,43660,28.2 11/16/2005,6:15,#N/A,26.5,43600,28.1 11/16/2005,6:30,#N/A,26.5,43580,28.1 11/16/2005,6:45,#N/A,26.5,43600,28.1 11/16/2005,7:00,#N/A,26.5,43690,28.2 11/16/2005,7:15,#N/A,26.6,43670,28.2 11/16/2005,7:30,#N/A,26.6,43680,28.2 11/16/2005,7:45,#N/A,26.6,43690,28.2 11/16/2005,8:00,#N/A,26.6,43610,28.1 11/16/2005,8:15,#N/A,26.6,43500,28 11/16/2005,8:30,#N/A,26.6,43560,28.1 11/16/2005,8:45,#N/A,26.6,43560,28.1 11/16/2005,9:00,#N/A,26.6,43520,28.1 11/16/2005,9:15,#N/A,26.6,43640,28.1 11/16/2005,9:30,#N/A,26.6,43740,28.2 11/16/2005,9:45,#N/A,26.6,43740,28.2 11/16/2005,10:00,#N/A,26.6,43750,28.2 11/16/2005,10:15,#N/A,26.6,43750,28.2 11/16/2005,10:30,#N/A,26.6,43750,28.2 11/16/2005,10:45,#N/A,26.6,43740,28.2 11/16/2005,11:00,#N/A,26.6,43760,28.2 11/16/2005,11:15,#N/A,26.6,43760,28.2 11/16/2005,11:30,#N/A,26.6,43740,28.2 11/16/2005,11:45,#N/A,26.6,43760,28.2 11/16/2005,12:00,#N/A,26.6,43760,28.2 11/16/2005,12:15,#N/A,26.6,43750,28.2 11/16/2005,12:30,#N/A,26.6,43750,28.2 11/16/2005,12:45,#N/A,26.6,43750,28.2 11/16/2005,13:00,#N/A,26.6,43750,28.2 11/16/2005,13:15,#N/A,26.6,43750,28.2 11/16/2005,13:30,#N/A,26.6,43750,28.2 11/16/2005,13:45,#N/A,26.6,43750,28.2 11/16/2005,14:00,#N/A,26.6,43750,28.2 11/16/2005,14:15,#N/A,26.6,43750,28.2 11/16/2005,14:30,#N/A,26.6,43750,28.2 11/16/2005,14:45,#N/A,26.6,43750,28.2 11/16/2005,15:00,#N/A,26.6,43750,28.2 11/16/2005,15:15,#N/A,26.6,43750,28.2 11/16/2005,15:30,#N/A,26.6,43760,28.2 11/16/2005,15:45,#N/A,26.6,43750,28.2 11/16/2005,16:00,#N/A,26.6,43760,28.2 11/16/2005,16:15,#N/A,26.6,43740,28.2 11/16/2005,16:30,#N/A,26.6,43740,28.2 11/16/2005,16:45,#N/A,26.6,43730,28.2 11/16/2005,17:00,#N/A,26.6,43740,28.2 11/16/2005,17:15,#N/A,26.6,43740,28.2 11/16/2005,17:30,#N/A,26.6,43740,28.2 11/16/2005,17:45,#N/A,26.6,43730,28.2 11/16/2005,18:00,#N/A,26.7,43740,28.2 11/16/2005,18:15,#N/A,26.7,43750,28.2 11/16/2005,18:30,#N/A,26.7,43730,28.2 11/16/2005,18:45,#N/A,26.7,43740,28.2 11/16/2005,19:00,#N/A,26.7,43750,28.2 11/16/2005,19:15,#N/A,26.7,43750,28.2 11/16/2005,19:30,#N/A,26.7,43720,28.2 11/16/2005,19:45,#N/A,26.7,43730,28.2 11/16/2005,20:00,#N/A,26.7,43730,28.2 11/16/2005,20:15,#N/A,26.7,43690,28.2 11/16/2005,20:30,#N/A,26.6,43620,28.1 11/16/2005,20:45,#N/A,26.6,43660,28.2 11/16/2005,21:00,#N/A,26.6,43600,28.1 11/16/2005,21:15,#N/A,26.6,43650,28.2 11/16/2005,21:30,#N/A,26.6,43650,28.2 11/16/2005,21:45,#N/A,26.6,43650,28.2 11/16/2005,22:00,#N/A,26.6,43660,28.2 11/16/2005,22:15,#N/A,26.6,43660,28.2 11/16/2005,22:30,#N/A,26.6,43680,28.2 11/16/2005,22:45,#N/A,26.6,43680,28.2 11/16/2005,23:00,#N/A,26.6,43670,28.2 11/16/2005,23:15,#N/A,26.6,43660,28.2 11/16/2005,23:30,#N/A,26.6,43670,28.2 11/16/2005,23:45,#N/A,26.6,43660,28.2 11/16/2005,0:00,#N/A,26.6,43670,28.2 11/17/2005,0:15,#N/A,26.6,43650,28.2 11/17/2005,0:30,#N/A,26.6,43640,28.1 11/17/2005,0:45,#N/A,26.6,43660,28.2 11/17/2005,1:00,#N/A,26.6,43660,28.2 11/17/2005,1:15,#N/A,26.6,43650,28.2 11/17/2005,1:30,#N/A,26.6,43650,28.2 11/17/2005,1:45,#N/A,26.6,43660,28.2 11/17/2005,2:00,#N/A,26.6,43680,28.2 11/17/2005,2:15,#N/A,26.6,43660,28.2 11/17/2005,2:30,#N/A,26.6,43660,28.2 11/17/2005,2:45,#N/A,26.6,43640,28.1 11/17/2005,3:00,#N/A,26.6,43680,28.2 11/17/2005,3:15,#N/A,26.6,43670,28.2 11/17/2005,3:30,#N/A,26.6,43670,28.2 11/17/2005,3:45,#N/A,26.6,43660,28.2 11/17/2005,4:00,#N/A,26.6,43640,28.1 11/17/2005,4:15,#N/A,26.6,43680,28.2 11/17/2005,4:30,#N/A,26.6,43640,28.1 11/17/2005,4:45,#N/A,26.5,43670,28.2 11/17/2005,5:00,#N/A,26.6,43650,28.2 11/17/2005,5:15,#N/A,26.6,43630,28.1 11/17/2005,5:30,#N/A,26.5,43670,28.2 11/17/2005,5:45,#N/A,26.6,43670,28.2 11/17/2005,6:00,#N/A,26.7,43630,28.1 11/17/2005,6:15,#N/A,26.7,43580,28.1 11/17/2005,6:30,#N/A,26.7,43550,28.1 11/17/2005,6:45,#N/A,26.7,43580,28.1 11/17/2005,7:00,#N/A,26.6,43570,28.1 11/17/2005,7:15,#N/A,26.6,43550,28.1 11/17/2005,7:30,#N/A,26.5,43610,28.1 11/17/2005,7:45,#N/A,26.6,43550,28.1 11/17/2005,8:00,#N/A,26.6,43560,28.1 11/17/2005,8:15,#N/A,26.5,43600,28.1 11/17/2005,8:30,#N/A,26.5,43580,28.1 11/17/2005,8:45,#N/A,26.5,43600,28.1 11/17/2005,9:00,#N/A,26.5,43600,28.1 11/17/2005,9:15,#N/A,26.6,43640,28.1 11/17/2005,9:30,#N/A,26.5,43580,28.1 11/17/2005,9:45,#N/A,26.5,43590,28.1 11/17/2005,10:00,#N/A,26.5,43580,28.1 11/17/2005,10:15,#N/A,26.5,43620,28.1 11/17/2005,10:30,#N/A,26.5,43580,28.1 11/17/2005,10:45,#N/A,26.5,43560,28.1 11/17/2005,11:00,#N/A,26.5,43570,28.1 11/17/2005,11:15,#N/A,26.5,43610,28.1 11/17/2005,11:30,#N/A,26.5,43580,28.1 11/17/2005,11:45,#N/A,26.6,43550,28.1 11/17/2005,12:00,#N/A,26.6,43620,28.1 11/17/2005,12:15,#N/A,26.7,43570,28.1 11/17/2005,12:30,#N/A,26.7,43540,28.1 11/17/2005,12:45,#N/A,26.7,43530,28.1 11/17/2005,13:00,#N/A,26.6,43540,28.1 11/17/2005,13:15,#N/A,26.7,43540,28.1 11/17/2005,13:30,#N/A,26.7,43530,28.1 11/17/2005,13:45,#N/A,26.7,43720,28.2 11/17/2005,14:00,#N/A,26.7,43730,28.2 11/17/2005,14:15,#N/A,26.7,43720,28.2 11/17/2005,14:30,#N/A,26.7,43710,28.2 11/17/2005,14:45,#N/A,26.7,43720,28.2 11/17/2005,15:00,#N/A,26.7,43690,28.2 11/17/2005,15:15,#N/A,26.7,43750,28.2 11/17/2005,15:30,#N/A,26.7,43720,28.2 11/17/2005,15:45,#N/A,26.7,43720,28.2 11/17/2005,16:00,#N/A,26.7,43740,28.2 11/17/2005,16:15,#N/A,26.7,43740,28.2 11/17/2005,16:30,#N/A,26.7,43700,28.2 11/17/2005,16:45,#N/A,26.7,43740,28.2 11/17/2005,17:00,#N/A,26.7,43730,28.2 11/17/2005,17:15,#N/A,26.7,43730,28.2 11/17/2005,17:30,#N/A,26.7,43730,28.2 11/17/2005,17:45,#N/A,26.7,43730,28.2 11/17/2005,18:00,#N/A,26.7,43730,28.2 11/17/2005,18:15,#N/A,26.7,43720,28.2 11/17/2005,18:30,#N/A,26.7,43730,28.2 11/17/2005,18:45,#N/A,26.7,43730,28.2 11/17/2005,19:00,#N/A,26.7,43740,28.2 11/17/2005,19:15,#N/A,26.7,43690,28.2 11/17/2005,19:30,#N/A,26.7,43710,28.2 11/17/2005,19:45,#N/A,26.7,43720,28.2 11/17/2005,20:00,#N/A,26.7,43730,28.2 11/17/2005,20:15,#N/A,26.7,43730,28.2 11/17/2005,20:30,#N/A,26.7,43730,28.2 11/17/2005,20:45,#N/A,26.7,43720,28.2 11/17/2005,21:00,#N/A,26.7,43730,28.2 11/17/2005,21:15,#N/A,26.7,43700,28.2 11/17/2005,21:30,#N/A,26.7,43720,28.2 11/17/2005,21:45,#N/A,26.7,43710,28.2 11/17/2005,22:00,#N/A,26.7,43720,28.2 11/17/2005,22:15,#N/A,26.7,43710,28.2 11/17/2005,22:30,#N/A,26.7,43720,28.2 11/17/2005,22:45,#N/A,26.7,43730,28.2 11/17/2005,23:00,#N/A,26.7,43720,28.2 11/17/2005,23:15,#N/A,26.7,43730,28.2 11/17/2005,23:30,#N/A,26.7,43730,28.2 11/17/2005,23:45,#N/A,26.7,43710,28.2 11/17/2005,0:00,#N/A,26.7,43680,28.2 11/18/2005,0:15,#N/A,26.7,43640,28.1 11/18/2005,0:30,#N/A,26.7,43650,28.2 11/18/2005,0:45,#N/A,26.6,43670,28.2 11/18/2005,1:00,#N/A,26.6,43640,28.1 11/18/2005,1:15,#N/A,26.6,43690,28.2 11/18/2005,1:30,#N/A,26.7,43650,28.2 11/18/2005,1:45,#N/A,26.7,43660,28.2 11/18/2005,2:00,#N/A,26.7,43590,28.1 11/18/2005,2:15,#N/A,26.6,43630,28.1 11/18/2005,2:30,#N/A,26.6,43640,28.1 11/18/2005,2:45,#N/A,26.6,43630,28.1 11/18/2005,3:00,#N/A,26.6,43660,28.2 11/18/2005,3:15,#N/A,26.7,43630,28.1 11/18/2005,3:30,#N/A,26.6,43680,28.2 11/18/2005,3:45,#N/A,26.6,43630,28.1 11/18/2005,4:00,#N/A,26.6,43660,28.2 11/18/2005,4:15,#N/A,26.6,43630,28.1 11/18/2005,4:30,#N/A,26.6,43600,28.1 11/18/2005,4:45,#N/A,26.6,43640,28.1 11/18/2005,5:00,#N/A,26.6,43620,28.1 11/18/2005,5:15,#N/A,26.6,43620,28.1 11/18/2005,5:30,#N/A,26.6,43620,28.1 11/18/2005,5:45,#N/A,26.6,43600,28.1 11/18/2005,6:00,#N/A,26.6,43630,28.1 11/18/2005,6:15,#N/A,26.6,43620,28.1 11/18/2005,6:30,#N/A,26.6,43640,28.1 11/18/2005,6:45,#N/A,26.6,43630,28.1 11/18/2005,7:00,#N/A,26.6,43570,28.1 11/18/2005,7:15,#N/A,26.6,43620,28.1 11/18/2005,7:30,#N/A,26.5,43610,28.1 11/18/2005,7:45,#N/A,26.6,43630,28.1 11/18/2005,8:00,#N/A,26.6,43580,28.1 11/18/2005,8:15,#N/A,26.5,43610,28.1 11/18/2005,8:30,#N/A,26.6,43590,28.1 11/18/2005,8:45,#N/A,26.5,43600,28.1 11/18/2005,9:00,#N/A,26.6,43550,28.1 11/18/2005,9:15,#N/A,26.6,43550,28.1 11/18/2005,9:30,#N/A,26.5,43600,28.1 11/18/2005,9:45,#N/A,26.5,43610,28.1 11/18/2005,10:00,#N/A,26.5,43620,28.1 11/18/2005,10:15,#N/A,26.6,43540,28.1 11/18/2005,10:30,#N/A,26.5,43570,28.1 11/18/2005,10:45,#N/A,26.6,43630,28.1 11/18/2005,11:00,#N/A,26.7,43600,28.1 11/18/2005,11:15,#N/A,26.7,43750,28.2 11/18/2005,11:30,#N/A,26.7,43750,28.2 11/18/2005,11:45,#N/A,26.7,43760,28.2 11/18/2005,12:00,#N/A,26.7,43770,28.2 11/18/2005,12:15,#N/A,26.7,43770,28.2 11/18/2005,12:30,#N/A,26.7,43740,28.2 11/18/2005,12:45,#N/A,26.7,43730,28.2 11/18/2005,13:00,#N/A,26.7,43760,28.2 11/18/2005,13:15,#N/A,26.7,43760,28.2 11/18/2005,13:30,#N/A,26.7,43760,28.2 11/18/2005,13:45,#N/A,26.7,43740,28.2 11/18/2005,14:00,#N/A,26.7,43750,28.2 11/18/2005,14:15,#N/A,26.7,43770,28.2 11/18/2005,14:30,#N/A,26.7,43770,28.2 11/18/2005,14:45,#N/A,26.7,43750,28.2 11/18/2005,15:00,#N/A,26.7,43750,28.2 11/18/2005,15:15,#N/A,26.7,43760,28.2 11/18/2005,15:30,#N/A,26.7,43760,28.2 11/18/2005,15:45,#N/A,26.7,43730,28.2 11/18/2005,16:00,#N/A,26.7,43750,28.2 11/18/2005,16:15,#N/A,26.7,43750,28.2 11/18/2005,16:30,#N/A,26.7,43720,28.2 11/18/2005,16:45,#N/A,26.7,43760,28.2 11/18/2005,17:00,#N/A,26.7,43770,28.2 11/18/2005,17:15,#N/A,26.7,43760,28.2 11/18/2005,17:30,#N/A,26.7,43730,28.2 11/18/2005,17:45,#N/A,26.7,43760,28.2 11/18/2005,18:00,#N/A,26.7,43760,28.2 11/18/2005,18:15,#N/A,26.7,43760,28.2 11/18/2005,18:30,#N/A,26.7,43790,28.3 11/18/2005,18:45,#N/A,26.7,43770,28.2 11/18/2005,19:00,#N/A,26.7,43770,28.2 11/18/2005,19:15,#N/A,26.7,43780,28.2 11/18/2005,19:30,#N/A,26.7,43780,28.2 11/18/2005,19:45,#N/A,26.7,43770,28.2 11/18/2005,20:00,#N/A,26.7,43750,28.2 11/18/2005,20:15,#N/A,26.7,43770,28.2 11/18/2005,20:30,#N/A,26.7,43770,28.2 11/18/2005,20:45,#N/A,26.7,43790,28.3 11/18/2005,21:00,#N/A,26.7,43780,28.2 11/18/2005,21:15,#N/A,26.7,43790,28.3 11/18/2005,21:30,#N/A,26.7,43780,28.2 11/18/2005,21:45,#N/A,26.7,43780,28.2 11/18/2005,22:00,#N/A,26.7,43770,28.2 11/18/2005,22:15,#N/A,26.7,43780,28.2 11/18/2005,22:30,#N/A,26.7,43770,28.2 11/18/2005,22:45,#N/A,26.7,43760,28.2 11/18/2005,23:00,#N/A,26.7,43780,28.2 11/18/2005,23:15,#N/A,26.7,43750,28.2 11/18/2005,23:30,#N/A,26.7,43760,28.2 11/18/2005,23:45,#N/A,26.7,43790,28.3 11/18/2005,0:00,#N/A,26.7,43770,28.2 11/19/2005,0:15,#N/A,26.7,43780,28.2 11/19/2005,0:30,#N/A,26.7,43770,28.2 11/19/2005,0:45,#N/A,26.7,43780,28.2 11/19/2005,1:00,#N/A,26.7,43800,28.3 11/19/2005,1:15,#N/A,26.7,43750,28.2 11/19/2005,1:30,#N/A,26.7,43750,28.2 11/19/2005,1:45,#N/A,26.7,43770,28.2 11/19/2005,2:00,#N/A,26.6,43770,28.2 11/19/2005,2:15,#N/A,26.7,43740,28.2 11/19/2005,2:30,#N/A,26.7,43760,28.2 11/19/2005,2:45,#N/A,26.6,43750,28.2 11/19/2005,3:00,#N/A,26.7,43750,28.2 11/19/2005,3:15,#N/A,26.7,43780,28.2 11/19/2005,3:30,#N/A,26.7,43780,28.2 11/19/2005,3:45,#N/A,26.7,43760,28.2 11/19/2005,4:00,#N/A,26.6,43740,28.2 11/19/2005,4:15,#N/A,26.6,43760,28.2 11/19/2005,4:30,#N/A,26.6,43750,28.2 11/19/2005,4:45,#N/A,26.6,43740,28.2 11/19/2005,5:00,#N/A,26.6,43740,28.2 11/19/2005,5:15,#N/A,26.6,43740,28.2 11/19/2005,5:30,#N/A,26.6,43760,28.2 11/19/2005,5:45,#N/A,26.6,43750,28.2 11/19/2005,6:00,#N/A,26.6,43740,28.2 11/19/2005,6:15,#N/A,26.6,43770,28.2 11/19/2005,6:30,#N/A,26.6,43750,28.2 11/19/2005,6:45,#N/A,26.6,43770,28.2 11/19/2005,7:00,#N/A,26.6,43770,28.2 11/19/2005,7:15,#N/A,26.6,43760,28.2 11/19/2005,7:30,#N/A,26.6,43760,28.2 11/19/2005,7:45,#N/A,26.6,43740,28.2 11/19/2005,8:00,#N/A,26.6,43750,28.2 11/19/2005,8:15,#N/A,26.6,43750,28.2 11/19/2005,8:30,#N/A,26.6,43760,28.2 11/19/2005,8:45,#N/A,26.6,43740,28.2 11/19/2005,9:00,#N/A,26.6,43760,28.2 11/19/2005,9:15,#N/A,26.6,43780,28.2 11/19/2005,9:30,#N/A,26.6,43750,28.2 11/19/2005,9:45,#N/A,26.6,43730,28.2 11/19/2005,10:00,#N/A,26.6,43740,28.2 11/19/2005,10:15,#N/A,26.6,43760,28.2 11/19/2005,10:30,#N/A,26.6,43740,28.2 11/19/2005,10:45,#N/A,26.6,43760,28.2 11/19/2005,11:00,#N/A,26.6,43740,28.2 11/19/2005,11:15,#N/A,26.6,43740,28.2 11/19/2005,11:30,#N/A,26.6,43750,28.2 11/19/2005,11:45,#N/A,26.6,43730,28.2 11/19/2005,12:00,#N/A,26.6,43750,28.2 11/19/2005,12:15,#N/A,26.6,43740,28.2 11/19/2005,12:30,#N/A,26.6,43750,28.2 11/19/2005,12:45,#N/A,26.6,43750,28.2 11/19/2005,13:00,#N/A,26.6,43750,28.2 11/19/2005,13:15,#N/A,26.6,43740,28.2 11/19/2005,13:30,#N/A,26.6,43750,28.2 11/19/2005,13:45,#N/A,26.6,43720,28.2 11/19/2005,14:00,#N/A,26.6,43770,28.2 11/19/2005,14:15,#N/A,26.6,43740,28.2 11/19/2005,14:30,#N/A,26.6,43750,28.2 11/19/2005,14:45,#N/A,26.6,43740,28.2 11/19/2005,15:00,#N/A,26.6,43740,28.2 11/19/2005,15:15,#N/A,26.6,43750,28.2 11/19/2005,15:30,#N/A,26.6,43740,28.2 11/19/2005,15:45,#N/A,26.6,43790,28.3 11/19/2005,16:00,#N/A,26.6,43750,28.2 11/19/2005,16:15,#N/A,26.6,43780,28.2 11/19/2005,16:30,#N/A,26.6,43760,28.2 11/19/2005,16:45,#N/A,26.6,43750,28.2 11/19/2005,17:00,#N/A,26.6,43740,28.2 11/19/2005,17:15,#N/A,26.6,43780,28.2 11/19/2005,17:30,#N/A,26.6,43760,28.2 11/19/2005,17:45,#N/A,26.6,43750,28.2 11/19/2005,18:00,#N/A,26.6,43750,28.2 11/19/2005,18:15,#N/A,26.6,43780,28.2 11/19/2005,18:30,#N/A,26.6,43790,28.3 11/19/2005,18:45,#N/A,26.6,43760,28.2 11/19/2005,19:00,#N/A,26.6,43780,28.2 11/19/2005,19:15,#N/A,26.6,43770,28.2 11/19/2005,19:30,#N/A,26.7,43780,28.2 11/19/2005,19:45,#N/A,26.7,43760,28.2 11/19/2005,20:00,#N/A,26.7,43800,28.3 11/19/2005,20:15,#N/A,26.7,43790,28.3 11/19/2005,20:30,#N/A,26.7,43780,28.2 11/19/2005,20:45,#N/A,26.7,43780,28.2 11/19/2005,21:00,#N/A,26.7,43750,28.2 11/19/2005,21:15,#N/A,26.7,43780,28.2 11/19/2005,21:30,#N/A,26.7,43780,28.2 11/19/2005,21:45,#N/A,26.7,43760,28.2 11/19/2005,22:00,#N/A,26.7,43770,28.2 11/19/2005,22:15,#N/A,26.7,43750,28.2 11/19/2005,22:30,#N/A,26.7,43780,28.2 11/19/2005,22:45,#N/A,26.7,43790,28.3 11/19/2005,23:00,#N/A,26.7,43780,28.2 11/19/2005,23:15,#N/A,26.7,43790,28.3 11/19/2005,23:30,#N/A,26.7,43770,28.2 11/19/2005,23:45,#N/A,26.7,43770,28.2 11/19/2005,0:00,#N/A,26.7,43790,28.3 11/20/2005,0:15,#N/A,26.7,43760,28.2 11/20/2005,0:30,#N/A,26.7,43770,28.2 11/20/2005,0:45,#N/A,26.7,43770,28.2 11/20/2005,1:00,#N/A,26.7,43770,28.2 11/20/2005,1:15,#N/A,26.7,43750,28.2 11/20/2005,1:30,#N/A,26.7,43790,28.3 11/20/2005,1:45,#N/A,26.7,43800,28.3 11/20/2005,2:00,#N/A,26.7,43750,28.2 11/20/2005,2:15,#N/A,26.7,43750,28.2 11/20/2005,2:30,#N/A,26.7,43780,28.2 11/20/2005,2:45,#N/A,26.7,43530,28.1 11/20/2005,3:00,#N/A,26.6,43530,28.1 11/20/2005,3:15,#N/A,26.5,43640,28.1 11/20/2005,3:30,#N/A,26.5,43600,28.1 11/20/2005,3:45,#N/A,26.5,43620,28.1 11/20/2005,4:00,#N/A,26.5,43630,28.1 11/20/2005,4:15,#N/A,26.5,43650,28.2 11/20/2005,4:30,#N/A,26.5,43630,28.1 11/20/2005,4:45,#N/A,26.6,43570,28.1 11/20/2005,5:00,#N/A,26.6,43580,28.1 11/20/2005,5:15,#N/A,26.7,43590,28.1 11/20/2005,5:30,#N/A,26.7,43580,28.1 11/20/2005,5:45,#N/A,26.7,43550,28.1 11/20/2005,6:00,#N/A,26.6,43590,28.1 11/20/2005,6:15,#N/A,26.6,43670,28.2 11/20/2005,6:30,#N/A,26.6,43590,28.1 11/20/2005,6:45,#N/A,26.6,43620,28.1 11/20/2005,7:00,#N/A,26.6,43670,28.2 11/20/2005,7:15,#N/A,26.7,43650,28.2 11/20/2005,7:30,#N/A,26.7,43550,28.1 11/20/2005,7:45,#N/A,26.7,43680,28.2 11/20/2005,8:00,#N/A,26.7,43770,28.2 11/20/2005,8:15,#N/A,26.7,43760,28.2 11/20/2005,8:30,#N/A,26.7,43790,28.3 11/20/2005,8:45,#N/A,26.7,43760,28.2 11/20/2005,9:00,#N/A,26.7,43780,28.2 11/20/2005,9:15,#N/A,26.7,43780,28.2 11/20/2005,9:30,#N/A,26.7,43760,28.2 11/20/2005,9:45,#N/A,26.6,43770,28.2 11/20/2005,10:00,#N/A,26.7,43750,28.2 11/20/2005,10:15,#N/A,26.6,43780,28.2 11/20/2005,10:30,#N/A,26.6,43740,28.2 11/20/2005,10:45,#N/A,26.6,43770,28.2 11/20/2005,11:00,#N/A,26.6,43760,28.2 11/20/2005,11:15,#N/A,26.7,43770,28.2 11/20/2005,11:30,#N/A,26.7,43760,28.2 11/20/2005,11:45,#N/A,26.6,43760,28.2 11/20/2005,12:00,#N/A,26.6,43790,28.3 11/20/2005,12:15,#N/A,26.6,43770,28.2 11/20/2005,12:30,#N/A,26.7,43790,28.3 11/20/2005,12:45,#N/A,26.6,43750,28.2 11/20/2005,13:00,#N/A,26.6,43760,28.2 11/20/2005,13:15,#N/A,26.6,43760,28.2 11/20/2005,13:30,#N/A,26.6,43760,28.2 11/20/2005,13:45,#N/A,26.6,43770,28.2 11/20/2005,14:00,#N/A,26.6,43770,28.2 11/20/2005,14:15,#N/A,26.6,43770,28.2 11/20/2005,14:30,#N/A,26.7,43740,28.2 11/20/2005,14:45,#N/A,26.7,43770,28.2 11/20/2005,15:00,#N/A,26.6,43760,28.2 11/20/2005,15:15,#N/A,26.6,43780,28.2 11/20/2005,15:30,#N/A,26.6,43700,28.2 11/20/2005,15:45,#N/A,26.6,43760,28.2 11/20/2005,16:00,#N/A,26.7,43760,28.2 11/20/2005,16:15,#N/A,26.7,43740,28.2 11/20/2005,16:30,#N/A,26.7,43760,28.2 11/20/2005,16:45,#N/A,26.7,43740,28.2 11/20/2005,17:00,#N/A,26.7,43600,28.1 11/20/2005,17:15,#N/A,26.7,43580,28.1 11/20/2005,17:30,#N/A,26.7,43590,28.1 11/20/2005,17:45,#N/A,26.7,43580,28.1 11/20/2005,18:00,#N/A,26.7,43570,28.1 11/20/2005,18:15,#N/A,26.7,43660,28.2 11/20/2005,18:30,#N/A,26.7,43590,28.1 11/20/2005,18:45,#N/A,26.7,43700,28.2 11/20/2005,19:00,#N/A,26.7,43720,28.2 11/20/2005,19:15,#N/A,26.7,43660,28.2 11/20/2005,19:30,#N/A,26.7,43700,28.2 11/20/2005,19:45,#N/A,26.7,43680,28.2 11/20/2005,20:00,#N/A,26.7,43680,28.2 11/20/2005,20:15,#N/A,26.7,43650,28.2 11/20/2005,20:30,#N/A,26.7,43760,28.2 11/20/2005,20:45,#N/A,26.7,43750,28.2 11/20/2005,21:00,#N/A,26.7,43710,28.2 11/20/2005,21:15,#N/A,26.7,43630,28.1 11/20/2005,21:30,#N/A,26.7,43720,28.2 11/20/2005,21:45,#N/A,26.7,43650,28.2 11/20/2005,22:00,#N/A,26.7,43600,28.1 11/20/2005,22:15,#N/A,26.6,43660,28.2 11/20/2005,22:30,#N/A,26.7,43620,28.1 11/20/2005,22:45,#N/A,26.7,43660,28.2 11/20/2005,23:00,#N/A,26.7,43690,28.2 11/20/2005,23:15,#N/A,26.7,43770,28.2 11/20/2005,23:30,#N/A,26.7,43720,28.2 11/20/2005,23:45,#N/A,26.7,43750,28.2 11/20/2005,0:00,#N/A,26.7,43750,28.2 11/21/2005,0:15,#N/A,26.7,43710,28.2 11/21/2005,0:30,#N/A,26.7,43730,28.2 11/21/2005,0:45,#N/A,26.7,43760,28.2 11/21/2005,1:00,#N/A,26.7,43760,28.2 11/21/2005,1:15,#N/A,26.7,43740,28.2 11/21/2005,1:30,#N/A,26.7,43740,28.2 11/21/2005,1:45,#N/A,26.7,43710,28.2 11/21/2005,2:00,#N/A,26.7,43700,28.2 11/21/2005,2:15,#N/A,26.7,43690,28.2 11/21/2005,2:30,#N/A,26.7,43690,28.2 11/21/2005,2:45,#N/A,26.7,43730,28.2 11/21/2005,3:00,#N/A,26.7,43720,28.2 11/21/2005,3:15,#N/A,26.7,43740,28.2 11/21/2005,3:30,#N/A,26.7,43750,28.2 11/21/2005,3:45,#N/A,26.7,43750,28.2 11/21/2005,4:00,#N/A,26.7,43750,28.2 11/21/2005,4:15,#N/A,26.7,43740,28.2 11/21/2005,4:30,#N/A,26.7,43730,28.2 11/21/2005,4:45,#N/A,26.7,43750,28.2 11/21/2005,5:00,#N/A,26.7,43740,28.2 11/21/2005,5:15,#N/A,26.7,43700,28.2 11/21/2005,5:30,#N/A,26.7,43700,28.2 11/21/2005,5:45,#N/A,26.7,43700,28.2 11/21/2005,6:00,#N/A,26.7,43760,28.2 11/21/2005,6:15,#N/A,26.7,43720,28.2 11/21/2005,6:30,#N/A,26.7,43660,28.2 11/21/2005,6:45,#N/A,26.7,43740,28.2 11/21/2005,7:00,#N/A,26.7,43740,28.2 11/21/2005,7:15,#N/A,26.7,43730,28.2 11/21/2005,7:30,#N/A,26.7,43680,28.2 11/21/2005,7:45,#N/A,26.7,43680,28.2 11/21/2005,8:00,#N/A,26.7,43710,28.2 11/21/2005,8:15,#N/A,26.7,43660,28.2 11/21/2005,8:30,#N/A,26.7,43690,28.2 11/21/2005,8:45,#N/A,26.7,43660,28.2 11/21/2005,9:00,#N/A,26.7,43710,28.2 11/21/2005,9:15,#N/A,26.7,43720,28.2 11/21/2005,9:30,#N/A,26.7,43750,28.2 11/21/2005,9:45,#N/A,26.7,43700,28.2 11/21/2005,10:00,#N/A,26.7,43650,28.2 11/21/2005,10:15,#N/A,26.7,43700,28.2 11/21/2005,10:30,#N/A,26.7,43690,28.2 11/21/2005,10:45,#N/A,26.7,43670,28.2 11/21/2005,11:00,#N/A,26.7,43690,28.2 11/21/2005,11:15,#N/A,26.7,43630,28.1 11/21/2005,11:30,#N/A,26.7,43680,28.2 11/21/2005,11:45,#N/A,26.7,43650,28.2 11/21/2005,12:00,#N/A,26.7,43680,28.2 11/21/2005,12:15,#N/A,26.7,43660,28.2 11/21/2005,12:30,#N/A,26.7,43680,28.2 11/21/2005,12:45,#N/A,26.7,43590,28.1 11/21/2005,13:00,#N/A,26.7,43630,28.1 11/21/2005,13:15,#N/A,26.7,43690,28.2 11/21/2005,13:30,#N/A,26.7,43710,28.2 11/21/2005,13:45,#N/A,26.7,43700,28.2 11/21/2005,14:00,#N/A,26.7,43680,28.2 11/21/2005,14:15,#N/A,26.7,43680,28.2 11/21/2005,14:30,#N/A,26.7,43710,28.2 11/21/2005,14:45,#N/A,26.7,43650,28.2 11/21/2005,15:00,#N/A,26.7,43670,28.2 11/21/2005,15:15,#N/A,26.7,43690,28.2 11/21/2005,15:30,#N/A,26.7,43700,28.2 11/21/2005,15:45,#N/A,26.7,43680,28.2 11/21/2005,16:00,#N/A,26.7,43690,28.2 11/21/2005,16:15,#N/A,26.7,43700,28.2 11/21/2005,16:30,#N/A,26.7,43720,28.2 11/21/2005,16:45,#N/A,26.7,43730,28.2 11/21/2005,17:00,#N/A,26.7,43710,28.2 11/21/2005,17:15,#N/A,26.7,43720,28.2 11/21/2005,17:30,#N/A,26.7,43730,28.2 11/21/2005,17:45,#N/A,26.7,43730,28.2 11/21/2005,18:00,#N/A,26.7,43680,28.2 11/21/2005,18:15,#N/A,26.7,43680,28.2 11/21/2005,18:30,#N/A,26.7,43730,28.2 11/21/2005,18:45,#N/A,26.7,43710,28.2 11/21/2005,19:00,#N/A,26.7,43750,28.2 11/21/2005,19:15,#N/A,26.7,43730,28.2 11/21/2005,19:30,#N/A,26.7,43720,28.2 11/21/2005,19:45,#N/A,26.7,43720,28.2 11/21/2005,20:00,#N/A,26.7,43720,28.2 11/21/2005,20:15,#N/A,26.7,43740,28.2 11/21/2005,20:30,#N/A,26.7,43770,28.2 11/21/2005,20:45,#N/A,26.7,43730,28.2 11/21/2005,21:00,#N/A,26.7,43730,28.2 11/21/2005,21:15,#N/A,26.7,43700,28.2 11/21/2005,21:30,#N/A,26.7,43660,28.2 11/21/2005,21:45,#N/A,26.7,43730,28.2 11/21/2005,22:00,#N/A,26.7,43730,28.2 11/21/2005,22:15,#N/A,26.7,43690,28.2 11/21/2005,22:30,#N/A,26.7,43720,28.2 11/21/2005,22:45,#N/A,26.7,43710,28.2 11/21/2005,23:00,#N/A,26.7,43710,28.2 11/21/2005,23:15,#N/A,26.7,43680,28.2 11/21/2005,23:30,#N/A,26.7,43680,28.2 11/21/2005,23:45,#N/A,26.7,43730,28.2 11/21/2005,0:00,#N/A,26.7,43740,28.2 11/22/2005,0:15,#N/A,26.7,43750,28.2 11/22/2005,0:30,#N/A,26.7,43750,28.2 11/22/2005,0:45,#N/A,26.7,43750,28.2 11/22/2005,1:00,#N/A,26.7,43760,28.2 11/22/2005,1:15,#N/A,26.7,43690,28.2 11/22/2005,1:30,#N/A,26.7,43760,28.2 11/22/2005,1:45,#N/A,26.7,43750,28.2 11/22/2005,2:00,#N/A,26.7,43700,28.2 11/22/2005,2:15,#N/A,26.7,43730,28.2 11/22/2005,2:30,#N/A,26.7,43730,28.2 11/22/2005,2:45,#N/A,26.7,43730,28.2 11/22/2005,3:00,#N/A,26.7,43740,28.2 11/22/2005,3:15,#N/A,26.7,43600,28.1 11/22/2005,3:30,#N/A,26.7,43650,28.2 11/22/2005,3:45,#N/A,26.7,43680,28.2 11/22/2005,4:00,#N/A,26.7,43690,28.2 11/22/2005,4:15,#N/A,26.7,43660,28.2 11/22/2005,4:30,#N/A,26.7,43600,28.1 11/22/2005,4:45,#N/A,26.7,43610,28.1 11/22/2005,5:00,#N/A,26.7,43660,28.2 11/22/2005,5:15,#N/A,26.7,43730,28.2 11/22/2005,5:30,#N/A,26.7,43760,28.2 11/22/2005,5:45,#N/A,26.7,43760,28.2 11/22/2005,6:00,#N/A,26.7,43750,28.2 11/22/2005,6:15,#N/A,26.7,43770,28.2 11/22/2005,6:30,#N/A,26.7,43750,28.2 11/22/2005,6:45,#N/A,26.7,43750,28.2 11/22/2005,7:00,#N/A,26.7,43740,28.2 11/22/2005,7:15,#N/A,26.6,43760,28.2 11/22/2005,7:30,#N/A,26.7,43790,28.3 11/22/2005,7:45,#N/A,26.6,43760,28.2 11/22/2005,8:00,#N/A,26.6,43750,28.2 11/22/2005,8:15,#N/A,26.6,43740,28.2 11/22/2005,8:30,#N/A,26.6,43750,28.2 11/22/2005,8:45,#N/A,26.6,43730,28.2 11/22/2005,9:00,#N/A,26.6,43720,28.2 11/22/2005,9:15,#N/A,26.6,43760,28.2 11/22/2005,9:30,#N/A,26.6,43740,28.2 11/22/2005,9:45,#N/A,26.6,43750,28.2 11/22/2005,10:00,#N/A,26.6,43750,28.2 11/22/2005,10:15,#N/A,26.6,43760,28.2 11/22/2005,10:30,#N/A,26.6,43760,28.2 11/22/2005,10:45,#N/A,26.6,43760,28.2 11/22/2005,11:00,#N/A,26.6,43740,28.2 11/22/2005,11:15,#N/A,26.6,43730,28.2 11/22/2005,11:30,#N/A,26.6,43760,28.2 11/22/2005,11:45,#N/A,26.5,43770,28.2 11/22/2005,12:00,#N/A,26.6,43740,28.2 11/22/2005,12:15,#N/A,26.5,43740,28.2 11/22/2005,12:30,#N/A,26.5,43730,28.2 11/22/2005,12:45,#N/A,26.6,43410,28 11/22/2005,13:00,#N/A,26.5,43400,28 11/22/2005,13:15,#N/A,26.5,43240,27.9 11/22/2005,13:30,#N/A,26.5,43390,28 11/22/2005,13:45,#N/A,26.5,43360,27.9 11/22/2005,14:00,#N/A,26.5,43280,27.9 11/22/2005,14:15,#N/A,26.5,43440,28 11/22/2005,14:30,#N/A,26.5,43730,28.2 11/22/2005,14:45,#N/A,26.5,43730,28.2 11/22/2005,15:00,#N/A,26.4,43740,28.2 11/22/2005,15:15,#N/A,26.5,43720,28.2 11/22/2005,15:30,#N/A,26.5,43730,28.2 11/22/2005,15:45,#N/A,26.5,43700,28.2 11/22/2005,16:00,#N/A,26.5,43740,28.2 11/22/2005,16:15,#N/A,26.5,43750,28.2 11/22/2005,16:30,#N/A,26.5,43730,28.2 11/22/2005,16:45,#N/A,26.5,43740,28.2 11/22/2005,17:00,#N/A,26.5,43760,28.2 11/22/2005,17:15,#N/A,26.4,43740,28.2 11/22/2005,17:30,#N/A,26.5,43740,28.2 11/22/2005,17:45,#N/A,26.5,43730,28.2 11/22/2005,18:00,#N/A,26.5,43720,28.2 11/22/2005,18:15,#N/A,26.4,43710,28.2 11/22/2005,18:30,#N/A,26.5,43720,28.2 11/22/2005,18:45,#N/A,26.5,43740,28.2 11/22/2005,19:00,#N/A,26.5,43770,28.2 11/22/2005,19:15,#N/A,26.5,43730,28.2 11/22/2005,19:30,#N/A,26.5,43750,28.2 11/22/2005,19:45,#N/A,26.5,43720,28.2 11/22/2005,20:00,#N/A,26.5,43720,28.2 11/22/2005,20:15,#N/A,26.5,43770,28.2 11/22/2005,20:30,#N/A,26.5,43760,28.2 11/22/2005,20:45,#N/A,26.5,43710,28.2 11/22/2005,21:00,#N/A,26.4,43720,28.2 11/22/2005,21:15,#N/A,26.5,43710,28.2 11/22/2005,21:30,#N/A,26.4,43720,28.2 11/22/2005,21:45,#N/A,26.4,43730,28.2 11/22/2005,22:00,#N/A,26.4,43630,28.1 11/22/2005,22:15,#N/A,26.4,43720,28.2 11/22/2005,22:30,#N/A,26.4,43740,28.2 11/22/2005,22:45,#N/A,26.3,43800,28.3 11/22/2005,23:00,#N/A,26.4,43640,28.1 11/22/2005,23:15,#N/A,26.4,43730,28.2 11/22/2005,23:30,#N/A,26.3,43770,28.2 11/22/2005,23:45,#N/A,26.4,43740,28.2 11/22/2005,0:00,#N/A,26.4,43630,28.1 11/23/2005,0:15,#N/A,26.4,43720,28.2 11/23/2005,0:30,#N/A,26.4,43720,28.2 11/23/2005,0:45,#N/A,26.4,43710,28.2 11/23/2005,1:00,#N/A,26.4,43710,28.2 11/23/2005,1:15,#N/A,26.4,43710,28.2 11/23/2005,1:30,#N/A,26.4,43700,28.2 11/23/2005,1:45,#N/A,26.4,43590,28.1 11/23/2005,2:00,#N/A,26.4,43720,28.2 11/23/2005,2:15,#N/A,26.4,43690,28.2 11/23/2005,2:30,#N/A,26.4,43710,28.2 11/23/2005,2:45,#N/A,26.4,43720,28.2 11/23/2005,3:00,#N/A,26.4,43710,28.2 11/23/2005,3:15,#N/A,26.2,43800,28.3 11/23/2005,3:30,#N/A,26.4,43700,28.2 11/23/2005,3:45,#N/A,26.3,43560,28.1 11/23/2005,4:00,#N/A,26.3,43260,27.9 11/23/2005,4:15,#N/A,26.3,43700,28.2 11/23/2005,4:30,#N/A,26.3,43560,28.1 11/23/2005,4:45,#N/A,26.3,43710,28.2 11/23/2005,5:00,#N/A,26.3,43720,28.2 11/23/2005,5:15,#N/A,26.3,43690,28.2 11/23/2005,5:30,#N/A,26.3,43700,28.2 11/23/2005,5:45,#N/A,26.3,43680,28.2 11/23/2005,6:00,#N/A,26.3,43730,28.2 11/23/2005,6:15,#N/A,26.3,43710,28.2 11/23/2005,6:30,#N/A,26.3,43700,28.2 11/23/2005,6:45,#N/A,26.3,43630,28.1 11/23/2005,7:00,#N/A,26.3,43680,28.2 11/23/2005,7:15,#N/A,26.2,43660,28.2 11/23/2005,7:30,#N/A,26.3,43710,28.2 11/23/2005,7:45,#N/A,26.2,43690,28.2 11/23/2005,8:00,#N/A,26.2,43290,27.9 11/23/2005,8:15,#N/A,26.3,43670,28.2 11/23/2005,8:30,#N/A,26.2,43690,28.2 11/23/2005,8:45,#N/A,26.2,43680,28.2 11/23/2005,9:00,#N/A,26.3,43680,28.2 11/23/2005,9:15,#N/A,26.2,43680,28.2 11/23/2005,9:30,#N/A,26.2,43680,28.2 11/23/2005,9:45,#N/A,26.2,43660,28.2 11/23/2005,10:00,#N/A,26.2,43670,28.2 11/23/2005,10:15,#N/A,26.2,43670,28.2 11/23/2005,10:30,#N/A,26.1,43710,28.2 11/23/2005,10:45,#N/A,26.2,43680,28.2 11/23/2005,11:00,#N/A,26.1,43730,28.2 11/23/2005,11:15,#N/A,26.2,43690,28.2 11/23/2005,11:30,#N/A,26.2,43220,27.8 11/23/2005,11:45,#N/A,26.2,43010,27.7 11/23/2005,12:00,#N/A,26.1,43160,27.8 11/23/2005,12:15,#N/A,26.2,43640,28.1 11/23/2005,12:30,#N/A,26.1,43720,28.2 11/23/2005,12:45,#N/A,26.1,43690,28.2 11/23/2005,13:00,#N/A,26.1,43590,28.1 11/23/2005,13:15,#N/A,26.1,43560,28.1 11/23/2005,13:30,#N/A,26.1,43070,27.7 11/23/2005,13:45,#N/A,26.1,42890,27.6 11/23/2005,14:00,#N/A,26.1,43190,27.8 11/23/2005,14:15,#N/A,26.1,43390,28 11/23/2005,14:30,#N/A,26.2,43680,28.2 11/23/2005,14:45,#N/A,26.1,43650,28.2 11/23/2005,15:00,#N/A,26.2,43670,28.2 11/23/2005,15:15,#N/A,26.2,43670,28.2 11/23/2005,15:30,#N/A,26.1,43690,28.2 11/23/2005,15:45,#N/A,26.1,43280,27.9 11/23/2005,16:00,#N/A,26.1,43210,27.8 11/23/2005,16:15,#N/A,25.9,43170,27.8 11/23/2005,16:30,#N/A,26.1,43110,27.8 11/23/2005,16:45,#N/A,26,43150,27.8 11/23/2005,17:00,#N/A,26.1,43510,28.1 11/23/2005,17:15,#N/A,26.2,43670,28.2 11/23/2005,17:30,#N/A,26.1,43690,28.2 11/23/2005,17:45,#N/A,26.1,43080,27.7 11/23/2005,18:00,#N/A,26.1,42920,27.6 11/23/2005,18:15,#N/A,26.2,43640,28.1 11/23/2005,18:30,#N/A,26.2,43020,27.7 11/23/2005,18:45,#N/A,26.2,43680,28.2 11/23/2005,19:00,#N/A,26.1,43640,28.1 11/23/2005,19:15,#N/A,26.2,43690,28.2 11/23/2005,19:30,#N/A,26.2,43680,28.2 11/23/2005,19:45,#N/A,26.2,43730,28.2 11/23/2005,20:00,#N/A,26.1,43690,28.2 11/23/2005,20:15,#N/A,26.1,43560,28.1 11/23/2005,20:30,#N/A,26.1,43180,27.8 11/23/2005,20:45,#N/A,26.2,43100,27.8 11/23/2005,21:00,#N/A,26.1,43150,27.8 11/23/2005,21:15,#N/A,26.2,43190,27.8 11/23/2005,21:30,#N/A,26.2,43360,27.9 11/23/2005,21:45,#N/A,26.1,43190,27.8 11/23/2005,22:00,#N/A,26.2,43530,28.1 11/23/2005,22:15,#N/A,26.2,43700,28.2 11/23/2005,22:30,#N/A,26.1,43590,28.1 11/23/2005,22:45,#N/A,26.2,43690,28.2 11/23/2005,23:00,#N/A,26.2,43610,28.1 11/23/2005,23:15,#N/A,26.2,43680,28.2 11/23/2005,23:30,#N/A,26.2,43680,28.2 11/23/2005,23:45,#N/A,26.1,43630,28.1 11/23/2005,0:00,#N/A,26,43740,28.2 11/24/2005,0:15,#N/A,26.1,43580,28.1 11/24/2005,0:30,#N/A,26.2,43680,28.2 11/24/2005,0:45,#N/A,26.2,43700,28.2 11/24/2005,1:00,#N/A,25.9,43780,28.2 11/24/2005,1:15,#N/A,26.2,43660,28.2 11/24/2005,1:30,#N/A,26.1,43690,28.2 11/24/2005,1:45,#N/A,26.2,43680,28.2 11/24/2005,2:00,#N/A,26.1,43210,27.8 11/24/2005,2:15,#N/A,26.2,43680,28.2 11/24/2005,2:30,#N/A,26.1,43710,28.2 11/24/2005,2:45,#N/A,26.1,43680,28.2 11/24/2005,3:00,#N/A,26.1,43660,28.2 11/24/2005,3:15,#N/A,26.1,43700,28.2 11/24/2005,3:30,#N/A,26.1,43680,28.2 11/24/2005,3:45,#N/A,26.2,43680,28.2 11/24/2005,4:00,#N/A,26.2,43670,28.2 11/24/2005,4:15,#N/A,26.1,43680,28.2 11/24/2005,4:30,#N/A,26.1,43630,28.1 11/24/2005,4:45,#N/A,26.1,43620,28.1 11/24/2005,5:00,#N/A,25.9,43870,28.3 11/24/2005,5:15,#N/A,26.1,43620,28.1 11/24/2005,5:30,#N/A,26.1,43420,28 11/24/2005,5:45,#N/A,26.1,43620,28.1 11/24/2005,6:00,#N/A,26.1,43680,28.2 11/24/2005,6:15,#N/A,26.1,43640,28.1 11/24/2005,6:30,#N/A,26.1,43680,28.2 11/24/2005,6:45,#N/A,26,43720,28.2 11/24/2005,7:00,#N/A,26.1,43660,28.2 11/24/2005,7:15,#N/A,26.1,43090,27.8 11/24/2005,7:30,#N/A,26.1,43670,28.2 11/24/2005,7:45,#N/A,26,43410,28 11/24/2005,8:00,#N/A,25.9,43510,28.1 11/24/2005,8:15,#N/A,26,43680,28.2 11/24/2005,8:30,#N/A,26,43660,28.2 11/24/2005,8:45,#N/A,26,43700,28.2 11/24/2005,9:00,#N/A,26,43470,28 11/24/2005,9:15,#N/A,26,43660,28.2 11/24/2005,9:30,#N/A,26,43650,28.2 11/24/2005,9:45,#N/A,26,43650,28.2 11/24/2005,10:00,#N/A,25.9,42930,27.6 11/24/2005,10:15,#N/A,25.9,43540,28.1 11/24/2005,10:30,#N/A,26,43680,28.2 11/24/2005,10:45,#N/A,26,43660,28.2 11/24/2005,11:00,#N/A,26,43640,28.1 11/24/2005,11:15,#N/A,26,43660,28.2 11/24/2005,11:30,#N/A,26,43650,28.2 11/24/2005,11:45,#N/A,26,43630,28.1 11/24/2005,12:00,#N/A,25.9,43350,27.9 11/24/2005,12:15,#N/A,26,42990,27.7 11/24/2005,12:30,#N/A,26,43050,27.7 11/24/2005,12:45,#N/A,26,42970,27.7 11/24/2005,13:00,#N/A,25.9,42980,27.7 11/24/2005,13:15,#N/A,26,43390,28 11/24/2005,13:30,#N/A,26,43670,28.2 11/24/2005,13:45,#N/A,25.8,43710,28.2 11/24/2005,14:00,#N/A,26,42820,27.6 11/24/2005,14:15,#N/A,25.8,43730,28.2 11/24/2005,14:30,#N/A,26,43190,27.8 11/24/2005,14:45,#N/A,26,43020,27.7 11/24/2005,15:00,#N/A,26,43500,28 11/24/2005,15:15,#N/A,25.9,43140,27.8 11/24/2005,15:30,#N/A,25.9,42710,27.5 11/24/2005,15:45,#N/A,26,43140,27.8 11/24/2005,16:00,#N/A,26,43190,27.8 11/24/2005,16:15,#N/A,26,43650,28.2 11/24/2005,16:30,#N/A,26,43680,28.2 11/24/2005,16:45,#N/A,26,43720,28.2 11/24/2005,17:00,#N/A,25.9,43250,27.9 11/24/2005,17:15,#N/A,26,43660,28.2 11/24/2005,17:30,#N/A,26,43590,28.1 11/24/2005,17:45,#N/A,26,43740,28.2 11/24/2005,18:00,#N/A,26,43710,28.2 11/24/2005,18:15,#N/A,26,43670,28.2 11/24/2005,18:30,#N/A,26,43680,28.2 11/24/2005,18:45,#N/A,26,43660,28.2 11/24/2005,19:00,#N/A,26,43690,28.2 11/24/2005,19:15,#N/A,26,43670,28.2 11/24/2005,19:30,#N/A,26.1,43680,28.2 11/24/2005,19:45,#N/A,26,43660,28.2 11/24/2005,20:00,#N/A,26.1,43660,28.2 11/24/2005,20:15,#N/A,26,43730,28.2 11/24/2005,20:30,#N/A,25.9,43750,28.2 11/24/2005,20:45,#N/A,26,43700,28.2 11/24/2005,21:00,#N/A,26.1,43670,28.2 11/24/2005,21:15,#N/A,26.1,43680,28.2 11/24/2005,21:30,#N/A,26.1,43680,28.2 11/24/2005,21:45,#N/A,26.1,43690,28.2 11/24/2005,22:00,#N/A,26.1,43690,28.2 11/24/2005,22:15,#N/A,26.1,43660,28.2 11/24/2005,22:30,#N/A,26.1,43650,28.2 11/24/2005,22:45,#N/A,26,43760,28.2 11/24/2005,23:00,#N/A,26.1,43660,28.2 11/24/2005,23:15,#N/A,26.1,43690,28.2 11/24/2005,23:30,#N/A,26.1,43670,28.2 11/24/2005,23:45,#N/A,26.1,43680,28.2 11/24/2005,0:00,#N/A,25.9,43750,28.2 11/25/2005,0:15,#N/A,26,43440,28 11/25/2005,0:30,#N/A,26.1,43680,28.2 11/25/2005,0:45,#N/A,26,43670,28.2 11/25/2005,1:00,#N/A,26.1,43680,28.2 11/25/2005,1:15,#N/A,26.1,43680,28.2 11/25/2005,1:30,#N/A,25.9,43790,28.3 11/25/2005,1:45,#N/A,26.1,43650,28.2 11/25/2005,2:00,#N/A,26.1,43690,28.2 11/25/2005,2:15,#N/A,26.1,43700,28.2 11/25/2005,2:30,#N/A,26,43670,28.2 11/25/2005,2:45,#N/A,26.1,43660,28.2 11/25/2005,3:00,#N/A,26,43690,28.2 11/25/2005,3:15,#N/A,26,43670,28.2 11/25/2005,3:30,#N/A,26.1,43680,28.2 11/25/2005,3:45,#N/A,26.1,43690,28.2 11/25/2005,4:00,#N/A,26,43690,28.2 11/25/2005,4:15,#N/A,26.1,43680,28.2 11/25/2005,4:30,#N/A,25.9,43750,28.2 11/25/2005,4:45,#N/A,26.1,43700,28.2 11/25/2005,5:00,#N/A,26,43700,28.2 11/25/2005,5:15,#N/A,26,43690,28.2 11/25/2005,5:30,#N/A,26.1,43710,28.2 11/25/2005,5:45,#N/A,26,43150,27.8 11/25/2005,6:00,#N/A,26.1,43700,28.2 11/25/2005,6:15,#N/A,26,43690,28.2 11/25/2005,6:30,#N/A,26,43700,28.2 11/25/2005,6:45,#N/A,26,43690,28.2 11/25/2005,7:00,#N/A,26,43660,28.2 11/25/2005,7:15,#N/A,26,43680,28.2 11/25/2005,7:30,#N/A,26,43700,28.2 11/25/2005,7:45,#N/A,26,43680,28.2 11/25/2005,8:00,#N/A,26,43680,28.2 11/25/2005,8:15,#N/A,26.1,43680,28.2 11/25/2005,8:30,#N/A,25.9,43690,28.2 11/25/2005,8:45,#N/A,26.1,43680,28.2 11/25/2005,9:00,#N/A,26.1,43660,28.2 11/25/2005,9:15,#N/A,26.1,43660,28.2 11/25/2005,9:30,#N/A,26,43650,28.2 11/25/2005,9:45,#N/A,26,43680,28.2 11/25/2005,10:00,#N/A,26,43590,28.1 11/25/2005,10:15,#N/A,26,43660,28.2 11/25/2005,10:30,#N/A,25.9,43760,28.2 11/25/2005,10:45,#N/A,25.9,43680,28.2 11/25/2005,11:00,#N/A,26,43700,28.2 11/25/2005,11:15,#N/A,26,43650,28.2 11/25/2005,11:30,#N/A,26,43670,28.2 11/25/2005,11:45,#N/A,25.9,43740,28.2 11/25/2005,12:00,#N/A,25.9,43710,28.2 11/25/2005,12:15,#N/A,25.9,43670,28.2 11/25/2005,12:30,#N/A,25.9,43690,28.2 11/25/2005,12:45,#N/A,26,43650,28.2 11/25/2005,13:00,#N/A,26,43660,28.2 11/25/2005,13:15,#N/A,26,43650,28.2 11/25/2005,13:30,#N/A,25.9,43730,28.2 11/25/2005,13:45,#N/A,26,43670,28.2 11/25/2005,14:00,#N/A,25.7,43860,28.3 11/25/2005,14:15,#N/A,26,43670,28.2 11/25/2005,14:30,#N/A,26,43680,28.2 11/25/2005,14:45,#N/A,26,43690,28.2 11/25/2005,15:00,#N/A,25.9,43710,28.2 11/25/2005,15:15,#N/A,26,43720,28.2 11/25/2005,15:30,#N/A,25.9,43760,28.2 11/25/2005,15:45,#N/A,26,43650,28.2 11/25/2005,16:00,#N/A,25.9,43770,28.2 11/25/2005,16:15,#N/A,26,43670,28.2 11/25/2005,16:30,#N/A,25.9,43570,28.1 11/25/2005,16:45,#N/A,26,43710,28.2 11/25/2005,17:00,#N/A,25.9,43720,28.2 11/25/2005,17:15,#N/A,26,43690,28.2 11/25/2005,17:30,#N/A,26,43690,28.2 11/25/2005,17:45,#N/A,26,43700,28.2 11/25/2005,18:00,#N/A,26,43670,28.2 11/25/2005,18:15,#N/A,26,43700,28.2 11/25/2005,18:30,#N/A,26,43680,28.2 11/25/2005,18:45,#N/A,26,43660,28.2 11/25/2005,19:00,#N/A,25.9,43730,28.2 11/25/2005,19:15,#N/A,26,43660,28.2 11/25/2005,19:30,#N/A,26,43260,27.9 11/25/2005,19:45,#N/A,26,43100,27.8 11/25/2005,20:00,#N/A,26,43100,27.8 11/25/2005,20:15,#N/A,26,43270,27.9 11/25/2005,20:30,#N/A,26,43050,27.7 11/25/2005,20:45,#N/A,26,43240,27.9 11/25/2005,21:00,#N/A,25.9,43740,28.2 11/25/2005,21:15,#N/A,26,43690,28.2 11/25/2005,21:30,#N/A,26.1,43660,28.2 11/25/2005,21:45,#N/A,26,43680,28.2 11/25/2005,22:00,#N/A,26,43660,28.2 11/25/2005,22:15,#N/A,25.9,43730,28.2 11/25/2005,22:30,#N/A,25.9,43710,28.2 11/25/2005,22:45,#N/A,26,43490,28 11/25/2005,23:00,#N/A,26,43220,27.8 11/25/2005,23:15,#N/A,26,43270,27.9 11/25/2005,23:30,#N/A,25.8,43290,27.9 11/25/2005,23:45,#N/A,26,43700,28.2 11/25/2005,0:00,#N/A,25.9,43750,28.2 11/26/2005,0:15,#N/A,26,43700,28.2 11/26/2005,0:30,#N/A,26,43680,28.2 11/26/2005,0:45,#N/A,26.1,43650,28.2 11/26/2005,1:00,#N/A,26,43720,28.2 11/26/2005,1:15,#N/A,25.8,43860,28.3 11/26/2005,1:30,#N/A,25.9,43760,28.2 11/26/2005,1:45,#N/A,26,43670,28.2 11/26/2005,2:00,#N/A,26.1,43670,28.2 11/26/2005,2:15,#N/A,26,43750,28.2 11/26/2005,2:30,#N/A,26.1,43670,28.2 11/26/2005,2:45,#N/A,26.1,43700,28.2 11/26/2005,3:00,#N/A,26.1,43680,28.2 11/26/2005,3:15,#N/A,26.1,43680,28.2 11/26/2005,3:30,#N/A,26.1,43680,28.2 11/26/2005,3:45,#N/A,26,43670,28.2 11/26/2005,4:00,#N/A,26.1,43670,28.2 11/26/2005,4:15,#N/A,26.1,43650,28.2 11/26/2005,4:30,#N/A,26.1,43640,28.1 11/26/2005,4:45,#N/A,26.1,43680,28.2 11/26/2005,5:00,#N/A,26,43700,28.2 11/26/2005,5:15,#N/A,26.1,43680,28.2 11/26/2005,5:30,#N/A,26,43640,28.1 11/26/2005,5:45,#N/A,25.9,43740,28.2 11/26/2005,6:00,#N/A,26,43730,28.2 11/26/2005,6:15,#N/A,26.1,43700,28.2 11/26/2005,6:30,#N/A,26.1,43650,28.2 11/26/2005,6:45,#N/A,26,43640,28.1 11/26/2005,7:00,#N/A,26.1,43660,28.2 11/26/2005,7:15,#N/A,26.1,43660,28.2 11/26/2005,7:30,#N/A,26.1,43670,28.2 11/26/2005,7:45,#N/A,26,43700,28.2 11/26/2005,8:00,#N/A,26,43610,28.1 11/26/2005,8:15,#N/A,26.1,43650,28.2 11/26/2005,8:30,#N/A,26,43660,28.2 11/26/2005,8:45,#N/A,26.1,43680,28.2 11/26/2005,9:00,#N/A,25.9,43750,28.2 11/26/2005,9:15,#N/A,26,43360,27.9 11/26/2005,9:30,#N/A,25.9,43730,28.2 11/26/2005,9:45,#N/A,25.9,43720,28.2 11/26/2005,10:00,#N/A,26,43610,28.1 11/26/2005,10:15,#N/A,26.1,43710,28.2 11/26/2005,10:30,#N/A,26.1,43670,28.2 11/26/2005,10:45,#N/A,26.1,43690,28.2 11/26/2005,11:00,#N/A,26.1,43650,28.2 11/26/2005,11:15,#N/A,26.1,43690,28.2 11/26/2005,11:30,#N/A,26,43670,28.2 11/26/2005,11:45,#N/A,26.1,43690,28.2 11/26/2005,12:00,#N/A,26,43690,28.2 11/26/2005,12:15,#N/A,26,43640,28.1 11/26/2005,12:30,#N/A,26,43690,28.2 11/26/2005,12:45,#N/A,26,43560,28.1 11/26/2005,13:00,#N/A,26.1,43660,28.2 11/26/2005,13:15,#N/A,26.1,43650,28.2 11/26/2005,13:30,#N/A,26,43670,28.2 11/26/2005,13:45,#N/A,26,43660,28.2 11/26/2005,14:00,#N/A,25.9,43750,28.2 11/26/2005,14:15,#N/A,26,43650,28.2 11/26/2005,14:30,#N/A,26,43670,28.2 11/26/2005,14:45,#N/A,26.1,43670,28.2 11/26/2005,15:00,#N/A,26,43600,28.1 11/26/2005,15:15,#N/A,26,43690,28.2 11/26/2005,15:30,#N/A,26,43750,28.2 11/26/2005,15:45,#N/A,26,43150,27.8 11/26/2005,16:00,#N/A,26.1,43670,28.2 11/26/2005,16:15,#N/A,26.1,43640,28.1 11/26/2005,16:30,#N/A,26.1,43710,28.2 11/26/2005,16:45,#N/A,26.1,43690,28.2 11/26/2005,17:00,#N/A,26.1,43680,28.2 11/26/2005,17:15,#N/A,26,43670,28.2 11/26/2005,17:30,#N/A,26,43670,28.2 11/26/2005,17:45,#N/A,26,43680,28.2 11/26/2005,18:00,#N/A,26.1,43180,27.8 11/26/2005,18:15,#N/A,26,43330,27.9 11/26/2005,18:30,#N/A,25.9,43250,27.9 11/26/2005,18:45,#N/A,26,43230,27.9 11/26/2005,19:00,#N/A,26.1,43390,28 11/26/2005,19:15,#N/A,26.1,43680,28.2 11/26/2005,19:30,#N/A,26,43680,28.2 11/26/2005,19:45,#N/A,26.1,43690,28.2 11/26/2005,20:00,#N/A,26.1,43680,28.2 11/26/2005,20:15,#N/A,26,43670,28.2 11/26/2005,20:30,#N/A,26.1,43700,28.2 11/26/2005,20:45,#N/A,26.1,43660,28.2 11/26/2005,21:00,#N/A,26.1,43670,28.2 11/26/2005,21:15,#N/A,26.1,43680,28.2 11/26/2005,21:30,#N/A,26.1,43650,28.2 11/26/2005,21:45,#N/A,26.1,43670,28.2 11/26/2005,22:00,#N/A,26.1,43680,28.2 11/26/2005,22:15,#N/A,26,43720,28.2 11/26/2005,22:30,#N/A,26,43740,28.2 11/26/2005,22:45,#N/A,26.1,43680,28.2 11/26/2005,23:00,#N/A,26.1,43680,28.2 11/26/2005,23:15,#N/A,26.1,43660,28.2 11/26/2005,23:30,#N/A,26.1,43670,28.2 11/26/2005,23:45,#N/A,26.1,43700,28.2 11/26/2005,0:00,#N/A,26.1,43660,28.2 11/27/2005,0:15,#N/A,26.1,43660,28.2 11/27/2005,0:30,#N/A,26.1,43670,28.2 11/27/2005,0:45,#N/A,26.1,43690,28.2 11/27/2005,1:00,#N/A,26.1,43680,28.2 11/27/2005,1:15,#N/A,26.1,43680,28.2 11/27/2005,1:30,#N/A,26.1,43670,28.2 11/27/2005,1:45,#N/A,26.1,43660,28.2 11/27/2005,2:00,#N/A,26.1,43660,28.2 11/27/2005,2:15,#N/A,26.1,43700,28.2 11/27/2005,2:30,#N/A,26.1,43670,28.2 11/27/2005,2:45,#N/A,26,43700,28.2 11/27/2005,3:00,#N/A,26.1,43680,28.2 11/27/2005,3:15,#N/A,26.1,43670,28.2 11/27/2005,3:30,#N/A,26.1,43670,28.2 11/27/2005,3:45,#N/A,26.1,43670,28.2 11/27/2005,4:00,#N/A,26.1,43670,28.2 11/27/2005,4:15,#N/A,26.1,43680,28.2 11/27/2005,4:30,#N/A,26.1,43700,28.2 11/27/2005,4:45,#N/A,26.1,43670,28.2 11/27/2005,5:00,#N/A,26.1,43670,28.2 11/27/2005,5:15,#N/A,26.1,43680,28.2 11/27/2005,5:30,#N/A,26.1,43670,28.2 11/27/2005,5:45,#N/A,26.1,43660,28.2 11/27/2005,6:00,#N/A,26.1,43700,28.2 11/27/2005,6:15,#N/A,26.1,43680,28.2 11/27/2005,6:30,#N/A,26.1,43680,28.2 11/27/2005,6:45,#N/A,26.1,43700,28.2 11/27/2005,7:00,#N/A,26.1,43640,28.1 11/27/2005,7:15,#N/A,26.1,43650,28.2 11/27/2005,7:30,#N/A,26.1,43690,28.2 11/27/2005,7:45,#N/A,26.1,43690,28.2 11/27/2005,8:00,#N/A,26.1,43690,28.2 11/27/2005,8:15,#N/A,26.1,43680,28.2 11/27/2005,8:30,#N/A,26.1,43670,28.2 11/27/2005,8:45,#N/A,26,43670,28.2 11/27/2005,9:00,#N/A,26.1,43700,28.2 11/27/2005,9:15,#N/A,26.1,43680,28.2 11/27/2005,9:30,#N/A,26.1,43680,28.2 11/27/2005,9:45,#N/A,26,43720,28.2 11/27/2005,10:00,#N/A,26.1,43680,28.2 11/27/2005,10:15,#N/A,26.1,43670,28.2 11/27/2005,10:30,#N/A,26,43720,28.2 11/27/2005,10:45,#N/A,26.1,43690,28.2 11/27/2005,11:00,#N/A,26,43680,28.2 11/27/2005,11:15,#N/A,26.1,43680,28.2 11/27/2005,11:30,#N/A,26.1,43690,28.2 11/27/2005,11:45,#N/A,26.1,43590,28.1 11/27/2005,12:00,#N/A,26,43670,28.2 11/27/2005,12:15,#N/A,26.1,43670,28.2 11/27/2005,12:30,#N/A,26.1,43670,28.2 11/27/2005,12:45,#N/A,26,43680,28.2 11/27/2005,13:00,#N/A,26.1,43690,28.2 11/27/2005,13:15,#N/A,26.1,43670,28.2 11/27/2005,13:30,#N/A,25.9,43750,28.2 11/27/2005,13:45,#N/A,26.1,43670,28.2 11/27/2005,14:00,#N/A,26.1,43670,28.2 11/27/2005,14:15,#N/A,26,43660,28.2 11/27/2005,14:30,#N/A,26,43680,28.2 11/27/2005,14:45,#N/A,26,43660,28.2 11/27/2005,15:00,#N/A,26.1,43660,28.2 11/27/2005,15:15,#N/A,26.1,43670,28.2 11/27/2005,15:30,#N/A,26,43660,28.2 11/27/2005,15:45,#N/A,26,43710,28.2 11/27/2005,16:00,#N/A,26.1,43710,28.2 11/27/2005,16:15,#N/A,26,43710,28.2 11/27/2005,16:30,#N/A,26.1,43680,28.2 11/27/2005,16:45,#N/A,26,43760,28.2 11/27/2005,17:00,#N/A,25.9,43640,28.1 11/27/2005,17:15,#N/A,26.1,43590,28.1 11/27/2005,17:30,#N/A,26.1,43680,28.2 11/27/2005,17:45,#N/A,26.1,43670,28.2 11/27/2005,18:00,#N/A,26.1,43670,28.2 11/27/2005,18:15,#N/A,26.1,43670,28.2 11/27/2005,18:30,#N/A,26.1,43670,28.2 11/27/2005,18:45,#N/A,26.1,43690,28.2 11/27/2005,19:00,#N/A,26.1,43670,28.2 11/27/2005,19:15,#N/A,26.1,43690,28.2 11/27/2005,19:30,#N/A,26.1,43670,28.2 11/27/2005,19:45,#N/A,26.1,43670,28.2 11/27/2005,20:00,#N/A,26.1,43690,28.2 11/27/2005,20:15,#N/A,26.1,43680,28.2 11/27/2005,20:30,#N/A,26.1,43680,28.2 11/27/2005,20:45,#N/A,26.1,43670,28.2 11/27/2005,21:00,#N/A,26.1,43670,28.2 11/27/2005,21:15,#N/A,26.1,43680,28.2 11/27/2005,21:30,#N/A,26.1,43680,28.2 11/27/2005,21:45,#N/A,26.1,43690,28.2 11/27/2005,22:00,#N/A,26.1,43670,28.2 11/27/2005,22:15,#N/A,26.1,43670,28.2 11/27/2005,22:30,#N/A,26.1,43680,28.2 11/27/2005,22:45,#N/A,26.1,43680,28.2 11/27/2005,23:00,#N/A,26.1,43680,28.2 11/27/2005,23:15,#N/A,26.1,43680,28.2 11/27/2005,23:30,#N/A,26.1,43680,28.2 11/27/2005,23:45,#N/A,26.1,43680,28.2 11/27/2005,0:00,#N/A,26.1,43680,28.2 11/28/2005,0:15,#N/A,26.1,43680,28.2 11/28/2005,0:30,#N/A,26.1,43690,28.2 11/28/2005,0:45,#N/A,26.1,43670,28.2 11/28/2005,1:00,#N/A,26.1,43680,28.2 11/28/2005,1:15,#N/A,26.1,43680,28.2 11/28/2005,1:30,#N/A,26.1,43680,28.2 11/28/2005,1:45,#N/A,26.1,43670,28.2 11/28/2005,2:00,#N/A,26.2,43690,28.2 11/28/2005,2:15,#N/A,26.1,43690,28.2 11/28/2005,2:30,#N/A,26.1,43680,28.2 11/28/2005,2:45,#N/A,26.1,43690,28.2 11/28/2005,3:00,#N/A,26.1,43690,28.2 11/28/2005,3:15,#N/A,26.1,43690,28.2 11/28/2005,3:30,#N/A,26.1,43690,28.2 11/28/2005,3:45,#N/A,26.1,43690,28.2 11/28/2005,4:00,#N/A,26.1,43690,28.2 11/28/2005,4:15,#N/A,26.1,43680,28.2 11/28/2005,4:30,#N/A,26.1,43680,28.2 11/28/2005,4:45,#N/A,26.1,43680,28.2 11/28/2005,5:00,#N/A,26.1,43670,28.2 11/28/2005,5:15,#N/A,26.1,43690,28.2 11/28/2005,5:30,#N/A,26.1,43680,28.2 11/28/2005,5:45,#N/A,26.2,43690,28.2 11/28/2005,6:00,#N/A,26.1,43690,28.2 11/28/2005,6:15,#N/A,26.1,43680,28.2 11/28/2005,6:30,#N/A,26.1,43680,28.2 11/28/2005,6:45,#N/A,26.1,43690,28.2 11/28/2005,7:00,#N/A,26.1,43670,28.2 11/28/2005,7:15,#N/A,26.1,43680,28.2 11/28/2005,7:30,#N/A,26.1,43680,28.2 11/28/2005,7:45,#N/A,26.1,43680,28.2 11/28/2005,8:00,#N/A,26.1,43690,28.2 11/28/2005,8:15,#N/A,26.1,43670,28.2 11/28/2005,8:30,#N/A,26.1,43680,28.2 11/28/2005,8:45,#N/A,26.1,43680,28.2 11/28/2005,9:00,#N/A,26.1,43680,28.2 11/28/2005,9:15,#N/A,26.1,43670,28.2 11/28/2005,9:30,#N/A,26.1,43690,28.2 11/28/2005,9:45,#N/A,26.1,43680,28.2 11/28/2005,10:00,#N/A,26.1,43680,28.2 11/28/2005,10:15,#N/A,26.1,43690,28.2 11/28/2005,10:30,#N/A,26.1,43680,28.2 11/28/2005,10:45,#N/A,26.1,43680,28.2 11/28/2005,11:00,#N/A,26.1,43680,28.2 11/28/2005,11:15,#N/A,26.1,43690,28.2 11/28/2005,11:30,#N/A,26.1,43670,28.2 11/28/2005,11:45,#N/A,26.1,43670,28.2 11/28/2005,12:00,#N/A,26.1,43680,28.2 11/28/2005,12:15,#N/A,26.1,43680,28.2 11/28/2005,12:30,#N/A,26.1,43690,28.2 11/28/2005,12:45,#N/A,26.1,43700,28.2 11/28/2005,13:00,#N/A,26.1,43690,28.2 11/28/2005,13:15,#N/A,26.1,43690,28.2 11/28/2005,13:30,#N/A,26.1,43690,28.2 11/28/2005,13:45,#N/A,26.1,43690,28.2 11/28/2005,14:00,#N/A,26.1,43690,28.2 11/28/2005,14:15,#N/A,26.1,43690,28.2 11/28/2005,14:30,#N/A,26.1,43690,28.2 11/28/2005,14:45,#N/A,26.1,43690,28.2 11/28/2005,15:00,#N/A,26.1,43680,28.2 11/28/2005,15:15,#N/A,26.1,43670,28.2 11/28/2005,15:30,#N/A,26.1,43690,28.2 11/28/2005,15:45,#N/A,26.1,43690,28.2 11/28/2005,16:00,#N/A,26.1,43690,28.2 11/28/2005,16:15,#N/A,26.1,43700,28.2 11/28/2005,16:30,#N/A,26.1,43690,28.2 11/28/2005,16:45,#N/A,26.1,43690,28.2 11/28/2005,17:00,#N/A,26.1,43680,28.2 11/28/2005,17:15,#N/A,26.1,43690,28.2 11/28/2005,17:30,#N/A,26.2,43700,28.2 11/28/2005,17:45,#N/A,26.2,43700,28.2 11/28/2005,18:00,#N/A,26.1,43700,28.2 11/28/2005,18:15,#N/A,26.1,43690,28.2 11/28/2005,18:30,#N/A,26.1,43680,28.2 11/28/2005,18:45,#N/A,26.2,43700,28.2 11/28/2005,19:00,#N/A,26.2,43700,28.2 11/28/2005,19:15,#N/A,26.2,43710,28.2 11/28/2005,19:30,#N/A,26.2,43690,28.2 11/28/2005,19:45,#N/A,26.2,43700,28.2 11/28/2005,20:00,#N/A,26.2,43700,28.2 11/28/2005,20:15,#N/A,26.2,43690,28.2 11/28/2005,20:30,#N/A,26.2,43690,28.2 11/28/2005,20:45,#N/A,26.2,43690,28.2 11/28/2005,21:00,#N/A,26.2,43700,28.2 11/28/2005,21:15,#N/A,26.2,43700,28.2 11/28/2005,21:30,#N/A,26.2,43680,28.2 11/28/2005,21:45,#N/A,26.2,43690,28.2 11/28/2005,22:00,#N/A,26.2,43700,28.2 11/28/2005,22:15,#N/A,26.1,43700,28.2 11/28/2005,22:30,#N/A,26.2,43700,28.2 11/28/2005,22:45,#N/A,26.2,43690,28.2 11/28/2005,23:00,#N/A,26.2,43700,28.2 11/28/2005,23:15,#N/A,26.2,43700,28.2 11/28/2005,23:30,#N/A,26.2,43700,28.2 11/28/2005,23:45,#N/A,26.2,43700,28.2 11/28/2005,0:00,#N/A,26.2,43700,28.2 11/29/2005,0:15,#N/A,26.2,43700,28.2 11/29/2005,0:30,#N/A,26.2,43680,28.2 11/29/2005,0:45,#N/A,26.2,43690,28.2 11/29/2005,1:00,#N/A,26.2,43700,28.2 11/29/2005,1:15,#N/A,26.2,43670,28.2 11/29/2005,1:30,#N/A,26.2,43700,28.2 11/29/2005,1:45,#N/A,26.2,43710,28.2 11/29/2005,2:00,#N/A,26.2,43720,28.2 11/29/2005,2:15,#N/A,26.2,43710,28.2 11/29/2005,2:30,#N/A,26.2,43700,28.2 11/29/2005,2:45,#N/A,26.2,43700,28.2 11/29/2005,3:00,#N/A,26.2,43710,28.2 11/29/2005,3:15,#N/A,26.2,43710,28.2 11/29/2005,3:30,#N/A,26.2,43680,28.2 11/29/2005,3:45,#N/A,26.2,43710,28.2 11/29/2005,4:00,#N/A,26.2,43700,28.2 11/29/2005,4:15,#N/A,26.2,43710,28.2 11/29/2005,4:30,#N/A,26.2,43700,28.2 11/29/2005,4:45,#N/A,26.2,43700,28.2 11/29/2005,5:00,#N/A,26.2,43710,28.2 11/29/2005,5:15,#N/A,26.2,43730,28.2 11/29/2005,5:30,#N/A,26.2,43720,28.2 11/29/2005,5:45,#N/A,26.2,43720,28.2 11/29/2005,6:00,#N/A,26.2,43710,28.2 11/29/2005,6:15,#N/A,26.2,43720,28.2 11/29/2005,6:30,#N/A,26.2,43710,28.2 11/29/2005,6:45,#N/A,26.2,43700,28.2 11/29/2005,7:00,#N/A,26.2,43700,28.2 11/29/2005,7:15,#N/A,26.2,43690,28.2 11/29/2005,7:30,#N/A,26.2,43700,28.2 11/29/2005,7:45,#N/A,26.2,43700,28.2 11/29/2005,8:00,#N/A,26.2,43690,28.2 11/29/2005,8:15,#N/A,26.2,43700,28.2 11/29/2005,8:30,#N/A,26.2,43710,28.2 11/29/2005,8:45,#N/A,26.2,43710,28.2 11/29/2005,9:00,#N/A,26.2,43710,28.2 11/29/2005,9:15,#N/A,26.2,43700,28.2 11/29/2005,9:30,#N/A,26.2,43700,28.2 11/29/2005,9:45,#N/A,26.2,43690,28.2 11/29/2005,10:00,#N/A,26.2,43700,28.2 11/29/2005,10:15,#N/A,26.2,43700,28.2 11/29/2005,10:30,#N/A,26.2,43690,28.2 11/29/2005,10:45,#N/A,26.2,43700,28.2 11/29/2005,11:00,#N/A,26.2,43680,28.2 11/29/2005,11:15,#N/A,26.2,43700,28.2 11/29/2005,11:30,#N/A,26.2,43700,28.2 11/29/2005,11:45,#N/A,26.2,43700,28.2 11/29/2005,12:00,#N/A,26.2,43710,28.2 11/29/2005,12:15,#N/A,26.2,43700,28.2 11/29/2005,12:30,#N/A,26.2,43690,28.2 11/29/2005,12:45,#N/A,26.2,43700,28.2 11/29/2005,13:00,#N/A,26.2,43700,28.2 11/29/2005,13:15,#N/A,26.1,43710,28.2 11/29/2005,13:30,#N/A,26.2,43710,28.2 11/29/2005,13:45,#N/A,26.2,43700,28.2 11/29/2005,14:00,#N/A,26.2,43700,28.2 11/29/2005,14:15,#N/A,26.2,43680,28.2 11/29/2005,14:30,#N/A,26.1,43710,28.2 11/29/2005,14:45,#N/A,26.2,43700,28.2 11/29/2005,15:00,#N/A,26.2,43700,28.2 11/29/2005,15:15,#N/A,26.2,43700,28.2 11/29/2005,15:30,#N/A,26.2,43710,28.2 11/29/2005,15:45,#N/A,26.1,43710,28.2 11/29/2005,16:00,#N/A,26.2,43700,28.2 11/29/2005,16:15,#N/A,26.2,43690,28.2 11/29/2005,16:30,#N/A,26.2,43720,28.2 11/29/2005,16:45,#N/A,26.2,43710,28.2 11/29/2005,17:00,#N/A,26.2,43700,28.2 11/29/2005,17:15,#N/A,26.2,43700,28.2 11/29/2005,17:30,#N/A,26.2,43720,28.2 11/29/2005,17:45,#N/A,26.2,43710,28.2 11/29/2005,18:00,#N/A,26.2,43710,28.2 11/29/2005,18:15,#N/A,26.2,43710,28.2 11/29/2005,18:30,#N/A,26.2,43710,28.2 11/29/2005,18:45,#N/A,26.2,43710,28.2 11/29/2005,19:00,#N/A,26.2,43710,28.2 11/29/2005,19:15,#N/A,26.2,43700,28.2 11/29/2005,19:30,#N/A,26.2,43720,28.2 11/29/2005,19:45,#N/A,26.2,43730,28.2 11/29/2005,20:00,#N/A,26.2,43710,28.2 11/29/2005,20:15,#N/A,26.2,43710,28.2 11/29/2005,20:30,#N/A,26.2,43720,28.2 11/29/2005,20:45,#N/A,26.2,43710,28.2 11/29/2005,21:00,#N/A,26.2,43700,28.2 11/29/2005,21:15,#N/A,26.2,43710,28.2 11/29/2005,21:30,#N/A,26.2,43710,28.2 11/29/2005,21:45,#N/A,26.2,43710,28.2 11/29/2005,22:00,#N/A,26.2,43710,28.2 11/29/2005,22:15,#N/A,26.2,43710,28.2 11/29/2005,22:30,#N/A,26.2,43730,28.2 11/29/2005,22:45,#N/A,26.1,43710,28.2 11/29/2005,23:00,#N/A,26.2,43700,28.2 11/29/2005,23:15,#N/A,26.2,43710,28.2 11/29/2005,23:30,#N/A,26.1,43720,28.2 11/29/2005,23:45,#N/A,26.2,43720,28.2 11/29/2005,0:00,#N/A,26.2,43700,28.2 11/30/2005,0:15,#N/A,26.2,43700,28.2 11/30/2005,0:30,#N/A,26.2,43690,28.2 11/30/2005,0:45,#N/A,26.2,43700,28.2 11/30/2005,1:00,#N/A,26.2,43700,28.2 11/30/2005,1:15,#N/A,26.2,43700,28.2 11/30/2005,1:30,#N/A,26.1,43710,28.2 11/30/2005,1:45,#N/A,26.1,43700,28.2 11/30/2005,2:00,#N/A,26.2,43700,28.2 11/30/2005,2:15,#N/A,26.2,43700,28.2 11/30/2005,2:30,#N/A,26.1,43710,28.2 11/30/2005,2:45,#N/A,26.1,43710,28.2 11/30/2005,3:00,#N/A,26.1,43700,28.2 11/30/2005,3:15,#N/A,26.1,43690,28.2 11/30/2005,3:30,#N/A,26.2,43680,28.2 11/30/2005,3:45,#N/A,26.1,43710,28.2 11/30/2005,4:00,#N/A,26.1,43710,28.2 11/30/2005,4:15,#N/A,26.1,43700,28.2 11/30/2005,4:30,#N/A,26.1,43700,28.2 11/30/2005,4:45,#N/A,26.1,43700,28.2 11/30/2005,5:00,#N/A,26.1,43720,28.2 11/30/2005,5:15,#N/A,26.1,43710,28.2 11/30/2005,5:30,#N/A,26.1,43700,28.2 11/30/2005,5:45,#N/A,26.1,43700,28.2 11/30/2005,6:00,#N/A,26.1,43700,28.2 11/30/2005,6:15,#N/A,26.1,43700,28.2 11/30/2005,6:30,#N/A,26.1,43700,28.2 11/30/2005,6:45,#N/A,26.1,43690,28.2 11/30/2005,7:00,#N/A,26.1,43690,28.2 11/30/2005,7:15,#N/A,26.1,43690,28.2 11/30/2005,7:30,#N/A,26.1,43710,28.2 11/30/2005,7:45,#N/A,26.1,43710,28.2 11/30/2005,8:00,#N/A,26.1,43700,28.2 11/30/2005,8:15,#N/A,26.1,43700,28.2 11/30/2005,8:30,#N/A,26.1,43700,28.2 11/30/2005,8:45,#N/A,26.1,43710,28.2 11/30/2005,9:00,#N/A,26.1,43690,28.2 11/30/2005,9:15,#N/A,26.1,43700,28.2 11/30/2005,9:30,#N/A,26.1,43710,28.2 11/30/2005,9:45,#N/A,26.1,43700,28.2 11/30/2005,10:00,#N/A,26.1,43700,28.2 11/30/2005,10:15,#N/A,26.1,43700,28.2 11/30/2005,10:30,#N/A,26.1,43710,28.2 11/30/2005,10:45,#N/A,26.1,43700,28.2 11/30/2005,11:00,#N/A,26.1,43690,28.2 11/30/2005,11:15,#N/A,26.1,43700,28.2 11/30/2005,11:30,#N/A,26.1,43700,28.2 11/30/2005,11:45,#N/A,26.1,43700,28.2 11/30/2005,12:00,#N/A,26.1,43680,28.2 11/30/2005,12:15,#N/A,26.1,43700,28.2 11/30/2005,12:30,#N/A,26.1,43710,28.2 11/30/2005,12:45,#N/A,26.1,43700,28.2 11/30/2005,13:00,#N/A,26.1,43710,28.2 11/30/2005,13:15,#N/A,26.1,43690,28.2 11/30/2005,13:30,#N/A,26.1,43700,28.2 11/30/2005,13:45,#N/A,26.1,43690,28.2 11/30/2005,14:00,#N/A,26.1,43700,28.2 11/30/2005,14:15,#N/A,26.1,43690,28.2 11/30/2005,14:30,#N/A,26.1,43700,28.2 11/30/2005,14:45,#N/A,26.1,43690,28.2 11/30/2005,15:00,#N/A,26.1,43710,28.2 11/30/2005,15:15,#N/A,26.1,43700,28.2 11/30/2005,15:30,#N/A,26.1,43690,28.2 11/30/2005,15:45,#N/A,26.1,43690,28.2 11/30/2005,16:00,#N/A,26.1,43690,28.2 11/30/2005,16:15,#N/A,26.1,43700,28.2 11/30/2005,16:30,#N/A,26.1,43700,28.2 11/30/2005,16:45,#N/A,26.1,43700,28.2 11/30/2005,17:00,#N/A,26.1,43680,28.2 11/30/2005,17:15,#N/A,26.1,43700,28.2 11/30/2005,17:30,#N/A,26.1,43690,28.2 11/30/2005,17:45,#N/A,26.1,43710,28.2 11/30/2005,18:00,#N/A,26.1,43700,28.2 11/30/2005,18:15,#N/A,26.1,43700,28.2 11/30/2005,18:30,#N/A,26.1,43690,28.2 11/30/2005,18:45,#N/A,26.1,43690,28.2 11/30/2005,19:00,#N/A,26.1,43700,28.2 11/30/2005,19:15,#N/A,26.1,43710,28.2 11/30/2005,19:30,#N/A,26.1,43690,28.2 11/30/2005,19:45,#N/A,26.1,43700,28.2 11/30/2005,20:00,#N/A,26.1,43680,28.2 11/30/2005,20:15,#N/A,26.1,43700,28.2 11/30/2005,20:30,#N/A,26.1,43720,28.2 11/30/2005,20:45,#N/A,26.1,43700,28.2 11/30/2005,21:00,#N/A,26.1,43700,28.2 11/30/2005,21:15,#N/A,26.1,43700,28.2 11/30/2005,21:30,#N/A,26.1,43710,28.2 11/30/2005,21:45,#N/A,26.1,43710,28.2 11/30/2005,22:00,#N/A,26.1,43710,28.2 11/30/2005,22:15,#N/A,26.1,43710,28.2 11/30/2005,22:30,#N/A,26.1,43720,28.2 11/30/2005,22:45,#N/A,26.2,43710,28.2 11/30/2005,23:00,#N/A,26.2,43710,28.2 11/30/2005,23:15,#N/A,26.1,43710,28.2 11/30/2005,23:30,#N/A,26.1,43710,28.2 11/30/2005,23:45,#N/A,26.1,43710,28.2 11/30/2005,0:00,#N/A,26.1,43710,28.2 12/1/2005,0:15,#N/A,26.2,43700,28.2 12/1/2005,0:30,#N/A,26.2,43710,28.2 12/1/2005,0:45,#N/A,26.2,43710,28.2 12/1/2005,1:00,#N/A,26.2,43700,28.2 12/1/2005,1:15,#N/A,26.1,43720,28.2 12/1/2005,1:30,#N/A,26.1,43730,28.2 12/1/2005,1:45,#N/A,26.2,43710,28.2 12/1/2005,2:00,#N/A,26.1,43720,28.2 12/1/2005,2:15,#N/A,26.2,43710,28.2 12/1/2005,2:30,#N/A,26.1,43710,28.2 12/1/2005,2:45,#N/A,26.1,43730,28.2 12/1/2005,3:00,#N/A,26.2,43710,28.2 12/1/2005,3:15,#N/A,26.1,43710,28.2 12/1/2005,3:30,#N/A,26.2,43700,28.2 12/1/2005,3:45,#N/A,26.2,43700,28.2 12/1/2005,4:00,#N/A,26.2,43710,28.2 12/1/2005,4:15,#N/A,26.2,43710,28.2 12/1/2005,4:30,#N/A,26.2,43700,28.2 12/1/2005,4:45,#N/A,26.1,43710,28.2 12/1/2005,5:00,#N/A,26.1,43720,28.2 12/1/2005,5:15,#N/A,26.1,43720,28.2 12/1/2005,5:30,#N/A,26.1,43720,28.2 12/1/2005,5:45,#N/A,26.1,43710,28.2 12/1/2005,6:00,#N/A,26.1,43710,28.2 12/1/2005,6:15,#N/A,26.2,43700,28.2 12/1/2005,6:30,#N/A,26.1,43720,28.2 12/1/2005,6:45,#N/A,26.1,43710,28.2 12/1/2005,7:00,#N/A,26.1,43700,28.2 12/1/2005,7:15,#N/A,26.1,43710,28.2 12/1/2005,7:30,#N/A,26.1,43710,28.2 12/1/2005,7:45,#N/A,26.1,43710,28.2 12/1/2005,8:00,#N/A,26.1,43710,28.2 12/1/2005,8:15,#N/A,26.1,43710,28.2 12/1/2005,8:30,#N/A,26.1,43710,28.2 12/1/2005,8:45,#N/A,26.1,43700,28.2 12/1/2005,9:00,#N/A,26.1,43700,28.2 12/1/2005,9:15,#N/A,26.1,43710,28.2 12/1/2005,9:30,#N/A,26.1,43710,28.2 12/1/2005,9:45,#N/A,26.1,43710,28.2 12/1/2005,10:00,#N/A,26.1,43720,28.2 12/1/2005,10:15,#N/A,26.1,43690,28.2 12/1/2005,10:30,#N/A,26.1,43700,28.2 12/1/2005,10:45,#N/A,26.1,43710,28.2 12/1/2005,11:00,#N/A,26.1,43700,28.2 12/1/2005,11:15,#N/A,26,43710,28.2 12/1/2005,11:30,#N/A,26,43720,28.2 12/1/2005,11:45,#N/A,26,43700,28.2 12/1/2005,12:00,#N/A,26.1,43710,28.2 12/1/2005,12:15,#N/A,26.1,43710,28.2 12/1/2005,12:30,#N/A,26,43720,28.2 12/1/2005,12:45,#N/A,26,43700,28.2 12/1/2005,13:00,#N/A,26,43700,28.2 12/1/2005,13:15,#N/A,26.1,43720,28.2 12/1/2005,13:30,#N/A,26,43710,28.2 12/1/2005,13:45,#N/A,26,43680,28.2 12/1/2005,14:00,#N/A,26,43690,28.2 12/1/2005,14:15,#N/A,26,43680,28.2 12/1/2005,14:30,#N/A,26,43690,28.2 12/1/2005,14:45,#N/A,26,43690,28.2 12/1/2005,15:00,#N/A,26,43710,28.2 12/1/2005,15:15,#N/A,26,43700,28.2 12/1/2005,15:30,#N/A,26.1,43710,28.2 12/1/2005,15:45,#N/A,26,43690,28.2 12/1/2005,16:00,#N/A,26,43700,28.2 12/1/2005,16:15,#N/A,26,43690,28.2 12/1/2005,16:30,#N/A,26,43700,28.2 12/1/2005,16:45,#N/A,26,43720,28.2 12/1/2005,17:00,#N/A,26.1,43680,28.2 12/1/2005,17:15,#N/A,26.1,43700,28.2 12/1/2005,17:30,#N/A,26,43720,28.2 12/1/2005,17:45,#N/A,26.1,43710,28.2 12/1/2005,18:00,#N/A,26,43690,28.2 12/1/2005,18:15,#N/A,26,43700,28.2 12/1/2005,18:30,#N/A,26.1,43710,28.2 12/1/2005,18:45,#N/A,26.1,43710,28.2 12/1/2005,19:00,#N/A,26,43720,28.2 12/1/2005,19:15,#N/A,26,43720,28.2 12/1/2005,19:30,#N/A,26,43720,28.2 12/1/2005,19:45,#N/A,26,43720,28.2 12/1/2005,20:00,#N/A,26,43680,28.2 12/1/2005,20:15,#N/A,26,43710,28.2 12/1/2005,20:30,#N/A,26.1,43720,28.2 12/1/2005,20:45,#N/A,26.1,43710,28.2 12/1/2005,21:00,#N/A,26.1,43720,28.2 12/1/2005,21:15,#N/A,26,43700,28.2 12/1/2005,21:30,#N/A,26.1,43720,28.2 12/1/2005,21:45,#N/A,26.1,43700,28.2 12/1/2005,22:00,#N/A,26,43720,28.2 12/1/2005,22:15,#N/A,26.1,43710,28.2 12/1/2005,22:30,#N/A,26.1,43720,28.2 12/1/2005,22:45,#N/A,26.1,43700,28.2 12/1/2005,23:00,#N/A,26.1,43700,28.2 12/1/2005,23:15,#N/A,26.1,43710,28.2 12/1/2005,23:30,#N/A,26.1,43720,28.2 12/1/2005,23:45,#N/A,26,43720,28.2 12/1/2005,0:00,#N/A,26,43720,28.2 12/2/2005,0:15,#N/A,26,43700,28.2 12/2/2005,0:30,#N/A,26,43700,28.2 12/2/2005,0:45,#N/A,26.1,43720,28.2 12/2/2005,1:00,#N/A,26.1,43710,28.2 12/2/2005,1:15,#N/A,26.1,43710,28.2 12/2/2005,1:30,#N/A,26.1,43730,28.2 12/2/2005,1:45,#N/A,26,43730,28.2 12/2/2005,2:00,#N/A,26,43720,28.2 12/2/2005,2:15,#N/A,26,43690,28.2 12/2/2005,2:30,#N/A,26,43760,28.2 12/2/2005,2:45,#N/A,26,43730,28.2 12/2/2005,3:00,#N/A,26,43700,28.2 12/2/2005,3:15,#N/A,26,43740,28.2 12/2/2005,3:30,#N/A,26,43680,28.2 12/2/2005,3:45,#N/A,26,43190,27.8 12/2/2005,4:00,#N/A,26,43260,27.9 12/2/2005,4:15,#N/A,26,43700,28.2 12/2/2005,4:30,#N/A,26,43710,28.2 12/2/2005,4:45,#N/A,26,43690,28.2 12/2/2005,5:00,#N/A,26,43710,28.2 12/2/2005,5:15,#N/A,26,43700,28.2 12/2/2005,5:30,#N/A,26,43610,28.1 12/2/2005,5:45,#N/A,25.9,43720,28.2 12/2/2005,6:00,#N/A,26,43730,28.2 12/2/2005,6:15,#N/A,26,43720,28.2 12/2/2005,6:30,#N/A,26,43710,28.2 12/2/2005,6:45,#N/A,26,43750,28.2 12/2/2005,7:00,#N/A,26,43690,28.2 12/2/2005,7:15,#N/A,25.9,43710,28.2 12/2/2005,7:30,#N/A,26,43730,28.2 12/2/2005,7:45,#N/A,26,43710,28.2 12/2/2005,8:00,#N/A,25.9,43720,28.2 12/2/2005,8:15,#N/A,25.9,43690,28.2 12/2/2005,8:30,#N/A,25.9,43680,28.2 12/2/2005,8:45,#N/A,25.9,43700,28.2 12/2/2005,9:00,#N/A,25.9,43710,28.2 12/2/2005,9:15,#N/A,25.9,43720,28.2 12/2/2005,9:30,#N/A,25.9,43710,28.2 12/2/2005,9:45,#N/A,25.9,43660,28.2 12/2/2005,10:00,#N/A,25.9,43740,28.2 12/2/2005,10:15,#N/A,25.9,43730,28.2 12/2/2005,10:30,#N/A,25.9,43710,28.2 12/2/2005,10:45,#N/A,25.7,43840,28.3 12/2/2005,11:00,#N/A,25.9,43710,28.2 12/2/2005,11:15,#N/A,25.9,43690,28.2 12/2/2005,11:30,#N/A,25.9,43710,28.2 12/2/2005,11:45,#N/A,25.9,43710,28.2 12/2/2005,12:00,#N/A,25.9,43710,28.2 12/2/2005,12:15,#N/A,25.8,43740,28.2 12/2/2005,12:30,#N/A,25.9,43680,28.2 12/2/2005,12:45,#N/A,25.8,43670,28.2 12/2/2005,13:00,#N/A,25.8,43780,28.2 12/2/2005,13:15,#N/A,25.9,43720,28.2 12/2/2005,13:30,#N/A,25.8,43740,28.2 12/2/2005,13:45,#N/A,25.9,43700,28.2 12/2/2005,14:00,#N/A,25.8,43680,28.2 12/2/2005,14:15,#N/A,25.8,43760,28.2 12/2/2005,14:30,#N/A,25.9,43700,28.2 12/2/2005,14:45,#N/A,25.8,43780,28.2 12/2/2005,15:00,#N/A,25.9,43730,28.2 12/2/2005,15:15,#N/A,25.8,43700,28.2 12/2/2005,15:30,#N/A,25.7,43770,28.2 12/2/2005,15:45,#N/A,25.7,43750,28.2 12/2/2005,16:00,#N/A,25.8,43690,28.2 12/2/2005,16:15,#N/A,25.9,43720,28.2 12/2/2005,16:30,#N/A,25.9,43730,28.2 12/2/2005,16:45,#N/A,25.8,43720,28.2 12/2/2005,17:00,#N/A,25.9,43710,28.2 12/2/2005,17:15,#N/A,25.9,43700,28.2 12/2/2005,17:30,#N/A,25.8,43700,28.2 12/2/2005,17:45,#N/A,25.9,43580,28.1 12/2/2005,18:00,#N/A,25.8,43690,28.2 12/2/2005,18:15,#N/A,25.9,43730,28.2 12/2/2005,18:30,#N/A,25.6,43830,28.3 12/2/2005,18:45,#N/A,25.9,43700,28.2 12/2/2005,19:00,#N/A,25.8,43780,28.2 12/2/2005,19:15,#N/A,25.9,43690,28.2 12/2/2005,19:30,#N/A,25.5,43880,28.3 12/2/2005,19:45,#N/A,25.8,43690,28.2 12/2/2005,20:00,#N/A,25.9,43740,28.2 12/2/2005,20:15,#N/A,25.8,43730,28.2 12/2/2005,20:30,#N/A,25.8,43580,28.1 12/2/2005,20:45,#N/A,25.7,43760,28.2 12/2/2005,21:00,#N/A,25.8,43720,28.2 12/2/2005,21:15,#N/A,25.9,43720,28.2 12/2/2005,21:30,#N/A,25.9,43430,28 12/2/2005,21:45,#N/A,25.8,43720,28.2 12/2/2005,22:00,#N/A,25.7,43790,28.3 12/2/2005,22:15,#N/A,25.9,43700,28.2 12/2/2005,22:30,#N/A,25.9,43700,28.2 12/2/2005,22:45,#N/A,25.8,43720,28.2 12/2/2005,23:00,#N/A,25.8,43660,28.2 12/2/2005,23:15,#N/A,25.8,43300,27.9 12/2/2005,23:30,#N/A,25.9,43710,28.2 12/2/2005,23:45,#N/A,25.7,43750,28.2 12/2/2005,0:00,#N/A,25.9,43710,28.2 12/3/2005,0:15,#N/A,25.7,43790,28.3 12/3/2005,0:30,#N/A,25.8,43750,28.2 12/3/2005,0:45,#N/A,25.9,43690,28.2 12/3/2005,1:00,#N/A,25.8,43770,28.2 12/3/2005,1:15,#N/A,25.9,43750,28.2 12/3/2005,1:30,#N/A,25.8,43750,28.2 12/3/2005,1:45,#N/A,25.9,43730,28.2 12/3/2005,2:00,#N/A,25.8,43680,28.2 12/3/2005,2:15,#N/A,25.8,43720,28.2 12/3/2005,2:30,#N/A,25.8,43760,28.2 12/3/2005,2:45,#N/A,25.8,43690,28.2 12/3/2005,3:00,#N/A,25.8,43750,28.2 12/3/2005,3:15,#N/A,25.8,43700,28.2 12/3/2005,3:30,#N/A,25.8,43740,28.2 12/3/2005,3:45,#N/A,25.8,43700,28.2 12/3/2005,4:00,#N/A,25.8,43710,28.2 12/3/2005,4:15,#N/A,25.8,43710,28.2 12/3/2005,4:30,#N/A,25.7,43720,28.2 12/3/2005,4:45,#N/A,25.7,43720,28.2 12/3/2005,5:00,#N/A,25.8,43730,28.2 12/3/2005,5:15,#N/A,25.9,43400,28 12/3/2005,5:30,#N/A,25.8,43730,28.2 12/3/2005,5:45,#N/A,25.8,43760,28.2 12/3/2005,6:00,#N/A,25.8,43340,27.9 12/3/2005,6:15,#N/A,25.8,43740,28.2 12/3/2005,6:30,#N/A,25.8,43720,28.2 12/3/2005,6:45,#N/A,25.8,43760,28.2 12/3/2005,7:00,#N/A,25.8,43670,28.2 12/3/2005,7:15,#N/A,25.8,43720,28.2 12/3/2005,7:30,#N/A,25.7,43770,28.2 12/3/2005,7:45,#N/A,25.8,43670,28.2 12/3/2005,8:00,#N/A,25.8,43670,28.2 12/3/2005,8:15,#N/A,25.7,43720,28.2 12/3/2005,8:30,#N/A,25.7,43710,28.2 12/3/2005,8:45,#N/A,25.6,43740,28.2 12/3/2005,9:00,#N/A,25.7,43630,28.1 12/3/2005,9:15,#N/A,25.8,43710,28.2 12/3/2005,9:30,#N/A,25.7,43730,28.2 12/3/2005,9:45,#N/A,25.7,43730,28.2 12/3/2005,10:00,#N/A,25.7,43560,28.1 12/3/2005,10:15,#N/A,25.7,43690,28.2 12/3/2005,10:30,#N/A,25.6,43560,28.1 12/3/2005,10:45,#N/A,25.7,43730,28.2 12/3/2005,11:00,#N/A,25.7,43700,28.2 12/3/2005,11:15,#N/A,25.7,43680,28.2 12/3/2005,11:30,#N/A,25.7,43640,28.1 12/3/2005,11:45,#N/A,25.7,43700,28.2 12/3/2005,12:00,#N/A,25.6,43720,28.2 12/3/2005,12:15,#N/A,25.6,43500,28 12/3/2005,12:30,#N/A,25.7,43740,28.2 12/3/2005,12:45,#N/A,25.7,43510,28.1 12/3/2005,13:00,#N/A,25.7,43720,28.2 12/3/2005,13:15,#N/A,25.7,43700,28.2 12/3/2005,13:30,#N/A,25.7,43700,28.2 12/3/2005,13:45,#N/A,25.8,43690,28.2 12/3/2005,14:00,#N/A,25.7,43430,28 12/3/2005,14:15,#N/A,25.7,43640,28.1 12/3/2005,14:30,#N/A,25.7,43480,28 12/3/2005,14:45,#N/A,25.7,43720,28.2 12/3/2005,15:00,#N/A,25.7,43710,28.2 12/3/2005,15:15,#N/A,25.7,43680,28.2 12/3/2005,15:30,#N/A,25.7,43640,28.1 12/3/2005,15:45,#N/A,25.8,43720,28.2 12/3/2005,16:00,#N/A,25.6,43410,28 12/3/2005,16:15,#N/A,25.7,43720,28.2 12/3/2005,16:30,#N/A,25.6,43740,28.2 12/3/2005,16:45,#N/A,25.7,43300,27.9 12/3/2005,17:00,#N/A,25.7,43250,27.9 12/3/2005,17:15,#N/A,25.7,43160,27.8 12/3/2005,17:30,#N/A,25.7,43160,27.8 12/3/2005,17:45,#N/A,25.7,43290,27.9 12/3/2005,18:00,#N/A,25.6,43820,28.3 12/3/2005,18:15,#N/A,25.7,43700,28.2 12/3/2005,18:30,#N/A,25.6,43760,28.2 12/3/2005,18:45,#N/A,25.7,43740,28.2 12/3/2005,19:00,#N/A,25.7,43720,28.2 12/3/2005,19:15,#N/A,25.7,43660,28.2 12/3/2005,19:30,#N/A,25.8,43710,28.2 12/3/2005,19:45,#N/A,25.7,43690,28.2 12/3/2005,20:00,#N/A,25.7,43720,28.2 12/3/2005,20:15,#N/A,25.7,43710,28.2 12/3/2005,20:30,#N/A,25.7,43530,28.1 12/3/2005,20:45,#N/A,25.7,43740,28.2 12/3/2005,21:00,#N/A,25.7,43250,27.9 12/3/2005,21:15,#N/A,25.7,43750,28.2 12/3/2005,21:30,#N/A,25.7,43600,28.1 12/3/2005,21:45,#N/A,25.7,43770,28.2 12/3/2005,22:00,#N/A,25.7,43740,28.2 12/3/2005,22:15,#N/A,25.7,43730,28.2 12/3/2005,22:30,#N/A,25.8,43710,28.2 12/3/2005,22:45,#N/A,25.7,43740,28.2 12/3/2005,23:00,#N/A,25.6,43770,28.2 12/3/2005,23:15,#N/A,25.6,43080,27.7 12/3/2005,23:30,#N/A,25.7,43150,27.8 12/3/2005,23:45,#N/A,25.7,43690,28.2 12/3/2005,0:00,#N/A,25.7,43720,28.2 12/4/2005,0:15,#N/A,25.7,43280,27.9 12/4/2005,0:30,#N/A,25.8,43720,28.2 12/4/2005,0:45,#N/A,25.8,43740,28.2 12/4/2005,1:00,#N/A,25.8,43720,28.2 12/4/2005,1:15,#N/A,25.7,43670,28.2 12/4/2005,1:30,#N/A,25.7,43720,28.2 12/4/2005,1:45,#N/A,25.7,43420,28 12/4/2005,2:00,#N/A,25.8,43700,28.2 12/4/2005,2:15,#N/A,25.7,43770,28.2 12/4/2005,2:30,#N/A,25.7,43760,28.2 12/4/2005,2:45,#N/A,25.8,43710,28.2 12/4/2005,3:00,#N/A,25.8,43750,28.2 12/4/2005,3:15,#N/A,25.8,43720,28.2 12/4/2005,3:30,#N/A,25.7,42910,27.6 12/4/2005,3:45,#N/A,25.7,43780,28.2 12/4/2005,4:00,#N/A,25.8,43260,27.9 12/4/2005,4:15,#N/A,25.7,43760,28.2 12/4/2005,4:30,#N/A,25.7,43760,28.2 12/4/2005,4:45,#N/A,25.6,43710,28.2 12/4/2005,5:00,#N/A,25.7,43770,28.2 12/4/2005,5:15,#N/A,25.6,43790,28.3 12/4/2005,5:30,#N/A,25.7,43750,28.2 12/4/2005,5:45,#N/A,25.8,43690,28.2 12/4/2005,6:00,#N/A,25.7,43690,28.2 12/4/2005,6:15,#N/A,25.7,43730,28.2 12/4/2005,6:30,#N/A,25.7,43770,28.2 12/4/2005,6:45,#N/A,25.8,43720,28.2 12/4/2005,7:00,#N/A,25.7,43720,28.2 12/4/2005,7:15,#N/A,25.7,43110,27.8 12/4/2005,7:30,#N/A,25.7,43730,28.2 12/4/2005,7:45,#N/A,25.7,43700,28.2 12/4/2005,8:00,#N/A,25.7,43750,28.2 12/4/2005,8:15,#N/A,25.7,43340,27.9 12/4/2005,8:30,#N/A,25.6,43780,28.2 12/4/2005,8:45,#N/A,25.7,43690,28.2 12/4/2005,9:00,#N/A,25.6,43410,28 12/4/2005,9:15,#N/A,25.7,43710,28.2 12/4/2005,9:30,#N/A,25.7,43700,28.2 12/4/2005,9:45,#N/A,25.7,43710,28.2 12/4/2005,10:00,#N/A,25.7,43740,28.2 12/4/2005,10:15,#N/A,25.7,43730,28.2 12/4/2005,10:30,#N/A,25.7,43730,28.2 12/4/2005,10:45,#N/A,25.7,43740,28.2 12/4/2005,11:00,#N/A,25.7,43660,28.2 12/4/2005,11:15,#N/A,25.7,43180,27.8 12/4/2005,11:30,#N/A,25.7,43710,28.2 12/4/2005,11:45,#N/A,25.7,43700,28.2 12/4/2005,12:00,#N/A,25.7,43660,28.2 12/4/2005,12:15,#N/A,25.7,43750,28.2 12/4/2005,12:30,#N/A,25.6,43690,28.2 12/4/2005,12:45,#N/A,25.6,43610,28.1 12/4/2005,13:00,#N/A,25.7,43730,28.2 12/4/2005,13:15,#N/A,25.5,43590,28.1 12/4/2005,13:30,#N/A,25.6,43250,27.9 12/4/2005,13:45,#N/A,25.6,43050,27.7 12/4/2005,14:00,#N/A,25.6,43130,27.8 12/4/2005,14:15,#N/A,25.4,43050,27.7 12/4/2005,14:30,#N/A,25.5,43340,27.9 12/4/2005,14:45,#N/A,25.6,43050,27.7 12/4/2005,15:00,#N/A,25.6,43400,28 12/4/2005,15:15,#N/A,25.7,43710,28.2 12/4/2005,15:30,#N/A,25.6,43790,28.3 12/4/2005,15:45,#N/A,25.6,43730,28.2 12/4/2005,16:00,#N/A,25.6,43630,28.1 12/4/2005,16:15,#N/A,25.7,43710,28.2 12/4/2005,16:30,#N/A,25.7,43160,27.8 12/4/2005,16:45,#N/A,25.6,43780,28.2 12/4/2005,17:00,#N/A,25.7,43730,28.2 12/4/2005,17:15,#N/A,25.6,43730,28.2 12/4/2005,17:30,#N/A,25.6,43720,28.2 12/4/2005,17:45,#N/A,25.7,43740,28.2 12/4/2005,18:00,#N/A,25.7,43760,28.2 12/4/2005,18:15,#N/A,25.6,43690,28.2 12/4/2005,18:30,#N/A,25.7,43650,28.2 12/4/2005,18:45,#N/A,25.7,43490,28 12/4/2005,19:00,#N/A,25.7,43740,28.2 12/4/2005,19:15,#N/A,25.7,43710,28.2 12/4/2005,19:30,#N/A,25.7,43710,28.2 12/4/2005,19:45,#N/A,25.6,43740,28.2 12/4/2005,20:00,#N/A,25.7,43730,28.2 12/4/2005,20:15,#N/A,25.7,43720,28.2 12/4/2005,20:30,#N/A,25.6,43770,28.2 12/4/2005,20:45,#N/A,25.7,43760,28.2 12/4/2005,21:00,#N/A,25.7,43740,28.2 12/4/2005,21:15,#N/A,25.7,43290,27.9 12/4/2005,21:30,#N/A,25.7,43680,28.2 12/4/2005,21:45,#N/A,25.7,43740,28.2 12/4/2005,22:00,#N/A,25.7,43730,28.2 12/4/2005,22:15,#N/A,25.7,43740,28.2 12/4/2005,22:30,#N/A,25.7,43720,28.2 12/4/2005,22:45,#N/A,25.8,43750,28.2 12/4/2005,23:00,#N/A,25.7,43710,28.2 12/4/2005,23:15,#N/A,25.6,43720,28.2 12/4/2005,23:30,#N/A,25.7,43760,28.2 12/4/2005,23:45,#N/A,25.6,43790,28.3 12/4/2005,0:00,#N/A,25.7,43690,28.2 12/5/2005,0:15,#N/A,25.7,43730,28.2 12/5/2005,0:30,#N/A,25.7,43730,28.2 12/5/2005,0:45,#N/A,25.7,43690,28.2 12/5/2005,1:00,#N/A,25.6,43780,28.2 12/5/2005,1:15,#N/A,25.7,43730,28.2 12/5/2005,1:30,#N/A,25.7,43730,28.2 12/5/2005,1:45,#N/A,25.7,43760,28.2 12/5/2005,2:00,#N/A,25.8,43720,28.2 12/5/2005,2:15,#N/A,25.7,43720,28.2 12/5/2005,2:30,#N/A,25.7,43710,28.2 12/5/2005,2:45,#N/A,25.8,43720,28.2 12/5/2005,3:00,#N/A,25.7,43640,28.1 12/5/2005,3:15,#N/A,25.7,43130,27.8 12/5/2005,3:30,#N/A,25.7,43740,28.2 12/5/2005,3:45,#N/A,25.7,43680,28.2 12/5/2005,4:00,#N/A,25.7,43340,27.9 12/5/2005,4:15,#N/A,25.8,43220,27.8 12/5/2005,4:30,#N/A,25.5,43370,28 12/5/2005,4:45,#N/A,25.4,43460,28 12/5/2005,5:00,#N/A,25.7,43710,28.2 12/5/2005,5:15,#N/A,25.7,43720,28.2 12/5/2005,5:30,#N/A,25.7,43720,28.2 12/5/2005,5:45,#N/A,25.7,43690,28.2 12/5/2005,6:00,#N/A,25.7,43730,28.2 12/5/2005,6:15,#N/A,25.8,43750,28.2 12/5/2005,6:30,#N/A,25.6,43760,28.2 12/5/2005,6:45,#N/A,25.7,43730,28.2 12/5/2005,7:00,#N/A,25.7,43730,28.2 12/5/2005,7:15,#N/A,25.8,43720,28.2 12/5/2005,7:30,#N/A,25.6,43770,28.2 12/5/2005,7:45,#N/A,25.7,43730,28.2 12/5/2005,8:00,#N/A,25.7,43740,28.2 12/5/2005,8:15,#N/A,25.7,43720,28.2 12/5/2005,8:30,#N/A,25.7,43710,28.2 12/5/2005,8:45,#N/A,25.7,43730,28.2 12/5/2005,9:00,#N/A,25.7,43730,28.2 12/5/2005,9:15,#N/A,25.7,43730,28.2 12/5/2005,9:30,#N/A,25.7,43740,28.2 12/5/2005,9:45,#N/A,25.7,43710,28.2 12/5/2005,10:00,#N/A,25.7,43730,28.2 12/5/2005,10:15,#N/A,25.5,43830,28.3 12/5/2005,10:30,#N/A,25.6,43750,28.2 12/5/2005,10:45,#N/A,25.7,43710,28.2 12/5/2005,11:00,#N/A,25.7,43730,28.2 12/5/2005,11:15,#N/A,25.7,43730,28.2 12/5/2005,11:30,#N/A,25.7,43720,28.2 12/5/2005,11:45,#N/A,25.7,43730,28.2 12/5/2005,12:00,#N/A,25.7,43720,28.2 12/5/2005,12:15,#N/A,25.6,43710,28.2 12/5/2005,12:30,#N/A,25.6,43110,27.8 12/5/2005,12:45,#N/A,25.6,43350,27.9 12/5/2005,13:00,#N/A,25.6,43380,28 12/5/2005,13:15,#N/A,25.7,43160,27.8 12/5/2005,13:30,#N/A,25.7,43450,28 12/5/2005,13:45,#N/A,25.5,43780,28.2 12/5/2005,14:00,#N/A,25.7,43750,28.2 12/5/2005,14:15,#N/A,25.7,43690,28.2 12/5/2005,14:30,#N/A,25.7,43720,28.2 12/5/2005,14:45,#N/A,25.6,43730,28.2 12/5/2005,15:00,#N/A,25.7,43710,28.2 12/5/2005,15:15,#N/A,25.7,43730,28.2 12/5/2005,15:30,#N/A,25.7,43720,28.2 12/5/2005,15:45,#N/A,25.7,43400,28 12/5/2005,16:00,#N/A,25.7,43690,28.2 12/5/2005,16:15,#N/A,25.7,43720,28.2 12/5/2005,16:30,#N/A,25.7,43730,28.2 12/5/2005,16:45,#N/A,25.7,43730,28.2 12/5/2005,17:00,#N/A,25.7,43700,28.2 12/5/2005,17:15,#N/A,25.7,43700,28.2 12/5/2005,17:30,#N/A,25.7,43730,28.2 12/5/2005,17:45,#N/A,25.7,43720,28.2 12/5/2005,18:00,#N/A,25.7,43710,28.2 12/5/2005,18:15,#N/A,25.7,43720,28.2 12/5/2005,18:30,#N/A,25.7,43720,28.2 12/5/2005,18:45,#N/A,25.7,43710,28.2 12/5/2005,19:00,#N/A,25.8,43750,28.2 12/5/2005,19:15,#N/A,25.7,43710,28.2 12/5/2005,19:30,#N/A,25.7,43710,28.2 12/5/2005,19:45,#N/A,25.7,43720,28.2 12/5/2005,20:00,#N/A,25.6,43820,28.3 12/5/2005,20:15,#N/A,25.7,43710,28.2 12/5/2005,20:30,#N/A,25.6,43760,28.2 12/5/2005,20:45,#N/A,25.7,43710,28.2 12/5/2005,21:00,#N/A,25.7,43720,28.2 12/5/2005,21:15,#N/A,25.8,43710,28.2 12/5/2005,21:30,#N/A,25.7,43750,28.2 12/5/2005,21:45,#N/A,25.8,43740,28.2 12/5/2005,22:00,#N/A,25.8,43720,28.2 12/5/2005,22:15,#N/A,25.8,43730,28.2 12/5/2005,22:30,#N/A,25.7,43720,28.2 12/5/2005,22:45,#N/A,25.8,43720,28.2 12/5/2005,23:00,#N/A,25.8,43710,28.2 12/5/2005,23:15,#N/A,25.7,43720,28.2 12/5/2005,23:30,#N/A,25.7,43720,28.2 12/5/2005,23:45,#N/A,25.7,43710,28.2 12/5/2005,0:00,#N/A,25.7,43670,28.2 12/6/2005,0:15,#N/A,25.8,43700,28.2 12/6/2005,0:30,#N/A,25.8,43700,28.2 12/6/2005,0:45,#N/A,25.8,43710,28.2 12/6/2005,1:00,#N/A,25.8,43720,28.2 12/6/2005,1:15,#N/A,25.8,43720,28.2 12/6/2005,1:30,#N/A,25.8,43710,28.2 12/6/2005,1:45,#N/A,25.7,43720,28.2 12/6/2005,2:00,#N/A,25.8,43730,28.2 12/6/2005,2:15,#N/A,25.8,43720,28.2 12/6/2005,2:30,#N/A,25.8,43710,28.2 12/6/2005,2:45,#N/A,25.8,43730,28.2 12/6/2005,3:00,#N/A,25.8,43710,28.2 12/6/2005,3:15,#N/A,25.8,43700,28.2 12/6/2005,3:30,#N/A,25.8,43710,28.2 12/6/2005,3:45,#N/A,25.8,43720,28.2 12/6/2005,4:00,#N/A,25.8,43710,28.2 12/6/2005,4:15,#N/A,25.8,43740,28.2 12/6/2005,4:30,#N/A,25.8,43730,28.2 12/6/2005,4:45,#N/A,25.8,43730,28.2 12/6/2005,5:00,#N/A,25.8,43710,28.2 12/6/2005,5:15,#N/A,25.8,43730,28.2 12/6/2005,5:30,#N/A,25.8,43710,28.2 12/6/2005,5:45,#N/A,25.8,43690,28.2 12/6/2005,6:00,#N/A,25.8,43710,28.2 12/6/2005,6:15,#N/A,25.8,43730,28.2 12/6/2005,6:30,#N/A,25.8,43710,28.2 12/6/2005,6:45,#N/A,25.8,43720,28.2 12/6/2005,7:00,#N/A,25.8,43730,28.2 12/6/2005,7:15,#N/A,25.8,43710,28.2 12/6/2005,7:30,#N/A,25.8,43720,28.2 12/6/2005,7:45,#N/A,25.7,43730,28.2 12/6/2005,8:00,#N/A,25.7,43720,28.2 12/6/2005,8:15,#N/A,25.7,43710,28.2 12/6/2005,8:30,#N/A,25.7,43710,28.2 12/6/2005,8:45,#N/A,25.8,43720,28.2 12/6/2005,9:00,#N/A,25.8,43710,28.2 12/6/2005,9:15,#N/A,25.8,43710,28.2 12/6/2005,9:30,#N/A,25.8,43740,28.2 12/6/2005,9:45,#N/A,25.8,43720,28.2 12/6/2005,10:00,#N/A,25.8,43710,28.2 12/6/2005,10:15,#N/A,25.7,43730,28.2 12/6/2005,10:30,#N/A,25.8,43720,28.2 12/6/2005,10:45,#N/A,25.8,43710,28.2 12/6/2005,11:00,#N/A,25.8,43700,28.2 12/6/2005,11:15,#N/A,25.8,43710,28.2 12/6/2005,11:30,#N/A,25.8,43720,28.2 12/6/2005,11:45,#N/A,25.7,43720,28.2 12/6/2005,12:00,#N/A,25.8,43720,28.2 12/6/2005,12:15,#N/A,25.8,43720,28.2 12/6/2005,12:30,#N/A,25.8,43730,28.2 12/6/2005,12:45,#N/A,25.8,43720,28.2 12/6/2005,13:00,#N/A,25.8,43710,28.2 12/6/2005,13:15,#N/A,25.7,43730,28.2 12/6/2005,13:30,#N/A,25.7,43720,28.2 12/6/2005,13:45,#N/A,25.7,43720,28.2 12/6/2005,14:00,#N/A,25.7,43730,28.2 12/6/2005,14:15,#N/A,25.7,43740,28.2 12/6/2005,14:30,#N/A,25.8,43730,28.2 12/6/2005,14:45,#N/A,25.7,43730,28.2 12/6/2005,15:00,#N/A,25.7,43720,28.2 12/6/2005,15:15,#N/A,25.8,43730,28.2 12/6/2005,15:30,#N/A,25.8,43710,28.2 12/6/2005,15:45,#N/A,25.8,43730,28.2 12/6/2005,16:00,#N/A,25.8,43730,28.2 12/6/2005,16:15,#N/A,25.8,43740,28.2 12/6/2005,16:30,#N/A,25.8,43730,28.2 12/6/2005,16:45,#N/A,25.8,43700,28.2 12/6/2005,17:00,#N/A,25.8,43720,28.2 12/6/2005,17:15,#N/A,25.8,43740,28.2 12/6/2005,17:30,#N/A,25.8,43740,28.2 12/6/2005,17:45,#N/A,25.8,43720,28.2 12/6/2005,18:00,#N/A,25.8,43720,28.2 12/6/2005,18:15,#N/A,25.8,43730,28.2 12/6/2005,18:30,#N/A,25.8,43730,28.2 12/6/2005,18:45,#N/A,25.8,43740,28.2 12/6/2005,19:00,#N/A,25.8,43740,28.2 12/6/2005,19:15,#N/A,25.8,43740,28.2 12/6/2005,19:30,#N/A,25.8,43730,28.2 12/6/2005,19:45,#N/A,25.8,43730,28.2 12/6/2005,20:00,#N/A,25.8,43740,28.2 12/6/2005,20:15,#N/A,25.8,43730,28.2 12/6/2005,20:30,#N/A,25.8,43740,28.2 12/6/2005,20:45,#N/A,25.8,43740,28.2 12/6/2005,21:00,#N/A,25.8,43740,28.2 12/6/2005,21:15,#N/A,25.9,43730,28.2 12/6/2005,21:30,#N/A,25.8,43750,28.2 12/6/2005,21:45,#N/A,25.9,43720,28.2 12/6/2005,22:00,#N/A,25.9,43740,28.2 12/6/2005,22:15,#N/A,25.9,43740,28.2 12/6/2005,22:30,#N/A,25.9,43750,28.2 12/6/2005,22:45,#N/A,25.9,43730,28.2 12/6/2005,23:00,#N/A,25.9,43750,28.2 12/6/2005,23:15,#N/A,25.9,43740,28.2 12/6/2005,23:30,#N/A,25.9,43740,28.2 12/6/2005,23:45,#N/A,25.9,43730,28.2 12/6/2005,0:00,#N/A,25.9,43750,28.2 12/7/2005,0:15,#N/A,25.9,43740,28.2 12/7/2005,0:30,#N/A,25.9,43730,28.2 12/7/2005,0:45,#N/A,25.9,43760,28.2 12/7/2005,1:00,#N/A,25.9,43760,28.2 12/7/2005,1:15,#N/A,25.9,43740,28.2 12/7/2005,1:30,#N/A,25.9,43740,28.2 12/7/2005,1:45,#N/A,25.9,43750,28.2 12/7/2005,2:00,#N/A,25.9,43740,28.2 12/7/2005,2:15,#N/A,25.9,43740,28.2 12/7/2005,2:30,#N/A,25.9,43750,28.2 12/7/2005,2:45,#N/A,25.9,43750,28.2 12/7/2005,3:00,#N/A,25.9,43730,28.2 12/7/2005,3:15,#N/A,25.9,43750,28.2 12/7/2005,3:30,#N/A,25.9,43770,28.2 12/7/2005,3:45,#N/A,25.9,43740,28.2 12/7/2005,4:00,#N/A,25.9,43760,28.2 12/7/2005,4:15,#N/A,25.9,43750,28.2 12/7/2005,4:30,#N/A,25.9,43750,28.2 12/7/2005,4:45,#N/A,25.9,43750,28.2 12/7/2005,5:00,#N/A,25.9,43770,28.2 12/7/2005,5:15,#N/A,25.9,43770,28.2 12/7/2005,5:30,#N/A,25.9,43760,28.2 12/7/2005,5:45,#N/A,25.9,43740,28.2 12/7/2005,6:00,#N/A,25.9,43760,28.2 12/7/2005,6:15,#N/A,25.9,43760,28.2 12/7/2005,6:30,#N/A,25.9,43750,28.2 12/7/2005,6:45,#N/A,25.9,43750,28.2 12/7/2005,7:00,#N/A,25.9,43750,28.2 12/7/2005,7:15,#N/A,25.9,43760,28.2 12/7/2005,7:30,#N/A,25.9,43750,28.2 12/7/2005,7:45,#N/A,25.9,43750,28.2 12/7/2005,8:00,#N/A,25.9,43760,28.2 12/7/2005,8:15,#N/A,25.9,43740,28.2 12/7/2005,8:30,#N/A,25.9,43750,28.2 12/7/2005,8:45,#N/A,25.9,43770,28.2 12/7/2005,9:00,#N/A,25.9,43760,28.2 12/7/2005,9:15,#N/A,25.9,43770,28.2 12/7/2005,9:30,#N/A,25.9,43740,28.2 12/7/2005,9:45,#N/A,25.9,43770,28.2 12/7/2005,10:00,#N/A,25.9,43760,28.2 12/7/2005,10:15,#N/A,25.9,43760,28.2 12/7/2005,10:30,#N/A,#N/A,#N/A,#N/A 12/7/2005,10:45,#N/A,#N/A,#N/A,#N/A 12/7/2005,11:00,#N/A,#N/A,#N/A,#N/A 12/7/2005,11:15,-0.16,26,44280,28.6 12/7/2005,11:30,-0.16,26,44200,28.6 12/7/2005,11:45,-0.16,25.9,44150,28.5 12/7/2005,12:00,-0.15,25.9,44100,28.5 12/7/2005,12:15,-0.16,25.9,44060,28.4 12/7/2005,12:30,-0.16,26,44030,28.4 12/7/2005,12:45,-0.16,25.9,44020,28.4 12/7/2005,13:00,-0.16,25.9,43990,28.4 12/7/2005,13:15,-0.16,25.9,44000,28.4 12/7/2005,13:30,-0.16,26,43980,28.4 12/7/2005,13:45,-0.16,26,43980,28.4 12/7/2005,14:00,-0.16,25.9,43980,28.4 12/7/2005,14:15,-0.16,26,43960,28.4 12/7/2005,14:30,-0.16,25.9,43980,28.4 12/7/2005,14:45,-0.16,25.9,43960,28.4 12/7/2005,15:00,-0.16,25.9,43980,28.4 12/7/2005,15:15,-0.16,26,43960,28.4 12/7/2005,15:30,-0.16,25.9,43970,28.4 12/7/2005,15:45,-0.16,26,43970,28.4 12/7/2005,16:00,-0.16,25.9,43960,28.4 12/7/2005,16:15,-0.17,25.9,43960,28.4 12/7/2005,16:30,-0.17,25.9,43970,28.4 12/7/2005,16:45,-0.17,25.9,43960,28.4 12/7/2005,17:00,-0.17,25.9,43990,28.4 12/7/2005,17:15,-0.17,26,43970,28.4 12/7/2005,17:30,-0.17,26,43970,28.4 12/7/2005,17:45,-0.17,25.9,43960,28.4 12/7/2005,18:00,-0.17,26,43960,28.4 12/7/2005,18:15,-0.17,26,43980,28.4 12/7/2005,18:30,-0.17,26,43970,28.4 12/7/2005,18:45,-0.17,26,43970,28.4 12/7/2005,19:00,-0.17,26,43970,28.4 12/7/2005,19:15,-0.17,26,43970,28.4 12/7/2005,19:30,-0.18,26,43980,28.4 12/7/2005,19:45,-0.18,26,43980,28.4 12/7/2005,20:00,-0.18,26,43980,28.4 12/7/2005,20:15,-0.18,26,43980,28.4 12/7/2005,20:30,-0.18,26,43980,28.4 12/7/2005,20:45,-0.18,26,43960,28.4 12/7/2005,21:00,-0.18,26,43960,28.4 12/7/2005,21:15,-0.18,26,43980,28.4 12/7/2005,21:30,-0.18,26,43990,28.4 12/7/2005,21:45,-0.18,25.9,44000,28.4 12/7/2005,22:00,-0.18,26,43970,28.4 12/7/2005,22:15,-0.19,26,43990,28.4 12/7/2005,22:30,-0.18,26,43960,28.4 12/7/2005,22:45,-0.19,26,43990,28.4 12/7/2005,23:00,-0.19,26,43970,28.4 12/7/2005,23:15,-0.19,26,43980,28.4 12/7/2005,23:30,-0.19,26,44000,28.4 12/7/2005,23:45,-0.19,26,43940,28.4 12/7/2005,0:00,-0.19,26,43980,28.4 12/8/2005,0:15,-0.18,26,43980,28.4 12/8/2005,0:30,-0.18,26,43980,28.4 12/8/2005,0:45,-0.18,26,43980,28.4 12/8/2005,1:00,-0.18,26,43980,28.4 12/8/2005,1:15,-0.18,26,43990,28.4 12/8/2005,1:30,-0.18,26,43980,28.4 12/8/2005,1:45,-0.18,26,43980,28.4 12/8/2005,2:00,-0.18,26,43980,28.4 12/8/2005,2:15,-0.18,26,43990,28.4 12/8/2005,2:30,-0.19,26,43970,28.4 12/8/2005,2:45,-0.19,26,43980,28.4 12/8/2005,3:00,-0.19,26,43990,28.4 12/8/2005,3:15,-0.19,26,43980,28.4 12/8/2005,3:30,-0.19,26,43980,28.4 12/8/2005,3:45,-0.19,26,44000,28.4 12/8/2005,4:00,-0.19,26,43970,28.4 12/8/2005,4:15,-0.19,26,43990,28.4 12/8/2005,4:30,-0.19,26,43980,28.4 12/8/2005,4:45,-0.19,26,44000,28.4 12/8/2005,5:00,-0.19,26,44000,28.4 12/8/2005,5:15,-0.19,26,43980,28.4 12/8/2005,5:30,-0.19,26,43980,28.4 12/8/2005,5:45,-0.19,26,43990,28.4 12/8/2005,6:00,-0.19,26,43980,28.4 12/8/2005,6:15,-0.19,26,44010,28.4 12/8/2005,6:30,-0.19,26,43990,28.4 12/8/2005,6:45,-0.19,26,43990,28.4 12/8/2005,7:00,-0.19,26,44000,28.4 12/8/2005,7:15,-0.19,26,43980,28.4 12/8/2005,7:30,-0.19,26,44020,28.4 12/8/2005,7:45,-0.19,26,43940,28.4 12/8/2005,8:00,-0.19,26,44000,28.4 12/8/2005,8:15,-0.19,26,43980,28.4 12/8/2005,8:30,-0.19,26,43990,28.4 12/8/2005,8:45,-0.19,26,44010,28.4 12/8/2005,9:00,-0.19,26,44000,28.4 12/8/2005,9:15,-0.18,26,44000,28.4 12/8/2005,9:30,-0.18,26,43990,28.4 12/8/2005,9:45,-0.18,26,43990,28.4 12/8/2005,10:00,-0.18,26,43990,28.4 12/8/2005,10:15,-0.18,26,43990,28.4 12/8/2005,10:30,-0.18,26,44000,28.4 12/8/2005,10:45,-0.18,26,44010,28.4 12/8/2005,11:00,-0.18,26,44000,28.4 12/8/2005,11:15,-0.17,26,43990,28.4 12/8/2005,11:30,-0.17,26,44000,28.4 12/8/2005,11:45,-0.17,26,44000,28.4 12/8/2005,12:00,-0.17,26,43970,28.4 12/8/2005,12:15,-0.17,26,43990,28.4 12/8/2005,12:30,-0.17,26,43990,28.4 12/8/2005,12:45,-0.17,26,43990,28.4 12/8/2005,13:00,-0.17,26,43990,28.4 12/8/2005,13:15,-0.17,25.9,43990,28.4 12/8/2005,13:30,-0.18,26,43990,28.4 12/8/2005,13:45,-0.17,26,43990,28.4 12/8/2005,14:00,-0.18,25.9,43990,28.4 12/8/2005,14:15,-0.18,25.9,44010,28.4 12/8/2005,14:30,-0.18,26,43990,28.4 12/8/2005,14:45,-0.18,26,44000,28.4 12/8/2005,15:00,-0.18,25.9,44000,28.4 12/8/2005,15:15,-0.18,25.9,43990,28.4 12/8/2005,15:30,-0.18,25.9,43970,28.4 12/8/2005,15:45,-0.18,26,44000,28.4 12/8/2005,16:00,-0.19,25.9,43990,28.4 12/8/2005,16:15,-0.19,26,43970,28.4 12/8/2005,16:30,-0.19,25.9,44000,28.4 12/8/2005,16:45,-0.19,25.9,44000,28.4 12/8/2005,17:00,-0.19,26,43990,28.4 12/8/2005,17:15,-0.19,26,44000,28.4 12/8/2005,17:30,-0.19,26,43990,28.4 12/8/2005,17:45,-0.19,26,43990,28.4 12/8/2005,18:00,-0.19,26,43990,28.4 12/8/2005,18:15,-0.19,26,43980,28.4 12/8/2005,18:30,-0.2,26,44010,28.4 12/8/2005,18:45,-0.2,26,43980,28.4 12/8/2005,19:00,-0.2,26,44010,28.4 12/8/2005,19:15,-0.2,26,44000,28.4 12/8/2005,19:30,-0.2,26,43990,28.4 12/8/2005,19:45,-0.2,26,43990,28.4 12/8/2005,20:00,-0.2,26,43990,28.4 12/8/2005,20:15,-0.2,26,44010,28.4 12/8/2005,20:30,-0.2,26,43990,28.4 12/8/2005,20:45,-0.2,26,43990,28.4 12/8/2005,21:00,-0.2,26,44000,28.4 12/8/2005,21:15,-0.2,26,43990,28.4 12/8/2005,21:30,-0.2,26,44000,28.4 12/8/2005,21:45,-0.2,26,44000,28.4 12/8/2005,22:00,-0.2,26,43970,28.4 12/8/2005,22:15,-0.2,26,43990,28.4 12/8/2005,22:30,-0.2,26,43990,28.4 12/8/2005,22:45,-0.2,26,44000,28.4 12/8/2005,23:00,-0.2,26,43960,28.4 12/8/2005,23:15,-0.2,26.1,43980,28.4 12/8/2005,23:30,-0.2,26.1,44000,28.4 12/8/2005,23:45,-0.2,26,43990,28.4 12/8/2005,0:00,-0.2,26,44000,28.4 12/9/2005,0:15,-0.2,26,44000,28.4 12/9/2005,0:30,-0.2,26.1,44000,28.4 12/9/2005,0:45,-0.2,26,44010,28.4 12/9/2005,1:00,-0.2,26.1,44000,28.4 12/9/2005,1:15,-0.21,26.1,44020,28.4 12/9/2005,1:30,-0.21,26.1,43990,28.4 12/9/2005,1:45,-0.21,26.1,44010,28.4 12/9/2005,2:00,-0.21,26.1,44000,28.4 12/9/2005,2:15,-0.21,26,44030,28.4 12/9/2005,2:30,-0.21,26.1,44020,28.4 12/9/2005,2:45,-0.21,26.1,44030,28.4 12/9/2005,3:00,-0.21,26,44030,28.4 12/9/2005,3:15,-0.21,26,44020,28.4 12/9/2005,3:30,-0.21,26.1,43980,28.4 12/9/2005,3:45,-0.21,26,44000,28.4 12/9/2005,4:00,-0.21,26.1,44000,28.4 12/9/2005,4:15,-0.21,26.1,44050,28.4 12/9/2005,4:30,-0.21,26.1,44030,28.4 12/9/2005,4:45,-0.21,26.1,44020,28.4 12/9/2005,5:00,-0.21,26.1,44030,28.4 12/9/2005,5:15,-0.21,26.1,43970,28.4 12/9/2005,5:30,-0.21,26.1,44010,28.4 12/9/2005,5:45,-0.21,26.1,44020,28.4 12/9/2005,6:00,-0.21,26.1,44030,28.4 12/9/2005,6:15,-0.2,26.1,44000,28.4 12/9/2005,6:30,-0.2,26.1,44030,28.4 12/9/2005,6:45,-0.2,26.1,44020,28.4 12/9/2005,7:00,-0.2,26.1,44030,28.4 12/9/2005,7:15,-0.2,26,44020,28.4 12/9/2005,7:30,-0.2,26,44040,28.4 12/9/2005,7:45,-0.2,26.1,44020,28.4 12/9/2005,8:00,-0.2,26.1,44020,28.4 12/9/2005,8:15,-0.2,26.1,44020,28.4 12/9/2005,8:30,-0.2,26.1,44010,28.4 12/9/2005,8:45,-0.2,26.1,44030,28.4 12/9/2005,9:00,-0.2,26.1,44040,28.4 12/9/2005,9:15,-0.2,26,44050,28.4 12/9/2005,9:30,-0.2,26,44030,28.4 12/9/2005,9:45,-0.2,26,44030,28.4 12/9/2005,10:00,-0.2,26.1,44040,28.4 12/9/2005,10:15,-0.2,26,44030,28.4 12/9/2005,10:30,-0.2,26,44050,28.4 12/9/2005,10:45,-0.2,26,44050,28.4 12/9/2005,11:00,-0.21,26.1,44000,28.4 12/9/2005,11:15,-0.2,26,44020,28.4 12/9/2005,11:30,-0.2,26.1,44010,28.4 12/9/2005,11:45,-0.21,26.1,44020,28.4 12/9/2005,12:00,-0.21,26,44030,28.4 12/9/2005,12:15,-0.21,26.1,44010,28.4 12/9/2005,12:30,-0.21,26,44040,28.4 12/9/2005,12:45,-0.21,26,44030,28.4 12/9/2005,13:00,-0.21,26,44020,28.4 12/9/2005,13:15,-0.21,26,44040,28.4 12/9/2005,13:30,-0.21,26,44030,28.4 12/9/2005,13:45,-0.21,26,44000,28.4 12/9/2005,14:00,-0.21,26,44040,28.4 12/9/2005,14:15,-0.21,26,44020,28.4 12/9/2005,14:30,-0.21,26,44030,28.4 12/9/2005,14:45,-0.21,26,44030,28.4 12/9/2005,15:00,-0.21,26,44010,28.4 12/9/2005,15:15,-0.21,26.1,44020,28.4 12/9/2005,15:30,-0.21,26.1,44030,28.4 12/9/2005,15:45,-0.21,26.1,44030,28.4 12/9/2005,16:00,-0.21,26,44010,28.4 12/9/2005,16:15,-0.21,26,44030,28.4 12/9/2005,16:30,-0.21,26.1,44020,28.4 12/9/2005,16:45,-0.21,26.1,44020,28.4 12/9/2005,17:00,-0.21,26.1,44030,28.4 12/9/2005,17:15,-0.21,26.1,44030,28.4 12/9/2005,17:30,-0.21,26.1,44020,28.4 12/9/2005,17:45,-0.21,26.1,44010,28.4 12/9/2005,18:00,-0.21,26.1,43960,28.4 12/9/2005,18:15,-0.21,26.1,43980,28.4 12/9/2005,18:30,-0.21,26.1,44000,28.4 12/9/2005,18:45,-0.22,26.1,44020,28.4 12/9/2005,19:00,-0.22,26.1,44020,28.4 12/9/2005,19:15,-0.22,26.1,44040,28.4 12/9/2005,19:30,-0.22,26.1,44090,28.5 12/9/2005,19:45,-0.22,26.1,44080,28.5 12/9/2005,20:00,-0.22,26.1,44080,28.5 12/9/2005,20:15,-0.22,26.1,44080,28.5 12/9/2005,20:30,-0.22,26.1,44080,28.5 12/9/2005,20:45,-0.22,26.1,44070,28.5 12/9/2005,21:00,-0.22,26.1,44080,28.5 12/9/2005,21:15,-0.22,26.1,44090,28.5 12/9/2005,21:30,-0.22,26.1,44090,28.5 12/9/2005,21:45,-0.22,26.1,44080,28.5 12/9/2005,22:00,-0.22,26.1,44030,28.4 12/9/2005,22:15,-0.22,26.1,44030,28.4 12/9/2005,22:30,-0.21,26.1,43990,28.4 12/9/2005,22:45,-0.21,26.1,44010,28.4 12/9/2005,23:00,-0.21,26.1,44010,28.4 12/9/2005,23:15,-0.21,26.1,44000,28.4 12/9/2005,23:30,-0.22,26.2,44000,28.4 12/9/2005,23:45,-0.22,26.1,44030,28.4 12/9/2005,0:00,-0.22,26.1,44030,28.4 12/10/2005,0:15,-0.22,26.1,44020,28.4 12/10/2005,0:30,-0.22,26.1,44010,28.4 12/10/2005,0:45,-0.22,26.1,44000,28.4 12/10/2005,1:00,-0.22,26.1,44010,28.4 12/10/2005,1:15,-0.22,26.1,44020,28.4 12/10/2005,1:30,-0.22,26.1,44030,28.4 12/10/2005,1:45,-0.22,26.1,44020,28.4 12/10/2005,2:00,-0.22,26.1,44000,28.4 12/10/2005,2:15,-0.22,26.1,44050,28.4 12/10/2005,2:30,-0.22,26.1,44080,28.5 12/10/2005,2:45,-0.22,26.1,44080,28.5 12/10/2005,3:00,-0.22,26.1,44090,28.5 12/10/2005,3:15,-0.22,26.1,44090,28.5 12/10/2005,3:30,-0.22,26.1,44090,28.5 12/10/2005,3:45,-0.22,26.1,44030,28.4 12/10/2005,4:00,-0.23,26.1,44040,28.4 12/10/2005,4:15,-0.23,26.1,44060,28.4 12/10/2005,4:30,-0.23,26.1,44010,28.4 12/10/2005,4:45,-0.23,26.1,44000,28.4 12/10/2005,5:00,-0.23,26.1,44020,28.4 12/10/2005,5:15,-0.23,26.1,44010,28.4 12/10/2005,5:30,-0.23,26.1,44020,28.4 12/10/2005,5:45,-0.23,26.1,43980,28.4 12/10/2005,6:00,-0.23,26.2,43990,28.4 12/10/2005,6:15,-0.23,26.1,44000,28.4 12/10/2005,6:30,-0.23,26.2,44000,28.4 12/10/2005,6:45,-0.24,26.1,44010,28.4 12/10/2005,7:00,-0.24,26.1,44000,28.4 12/10/2005,7:15,-0.24,26.1,44000,28.4 12/10/2005,7:30,-0.24,26.1,44020,28.4 12/10/2005,7:45,-0.24,26.1,44000,28.4 12/10/2005,8:00,-0.24,26.1,44010,28.4 12/10/2005,8:15,-0.24,26.1,43970,28.4 12/10/2005,8:30,-0.24,26.1,44030,28.4 12/10/2005,8:45,-0.24,26.1,44030,28.4 12/10/2005,9:00,-0.24,26.1,44020,28.4 12/10/2005,9:15,-0.24,26.1,44010,28.4 12/10/2005,9:30,-0.24,26.1,44030,28.4 12/10/2005,9:45,-0.24,26.1,44020,28.4 12/10/2005,10:00,-0.24,26.1,44040,28.4 12/10/2005,10:15,-0.24,26.1,44030,28.4 12/10/2005,10:30,-0.24,26.1,44030,28.4 12/10/2005,10:45,-0.24,26.1,44020,28.4 12/10/2005,11:00,-0.24,26.1,44010,28.4 12/10/2005,11:15,-0.24,26.1,44030,28.4 12/10/2005,11:30,-0.24,26.1,44000,28.4 12/10/2005,11:45,-0.24,26.1,44010,28.4 12/10/2005,12:00,-0.24,26.1,44020,28.4 12/10/2005,12:15,-0.24,26.1,44020,28.4 12/10/2005,12:30,-0.24,26.2,43980,28.4 12/10/2005,12:45,-0.24,26.1,43990,28.4 12/10/2005,13:00,-0.24,26.1,44010,28.4 12/10/2005,13:15,-0.24,26.1,44010,28.4 12/10/2005,13:30,-0.24,26.1,44000,28.4 12/10/2005,13:45,-0.24,26.1,44000,28.4 12/10/2005,14:00,-0.24,26.1,44010,28.4 12/10/2005,14:15,-0.24,26.1,43990,28.4 12/10/2005,14:30,-0.24,26.1,43970,28.4 12/10/2005,14:45,-0.24,26.1,44020,28.4 12/10/2005,15:00,-0.24,26.1,44010,28.4 12/10/2005,15:15,-0.24,26.1,44000,28.4 12/10/2005,15:30,-0.25,26.1,43990,28.4 12/10/2005,15:45,-0.24,26.1,44020,28.4 12/10/2005,16:00,-0.25,26.1,44060,28.4 12/10/2005,16:15,-0.25,26.1,44020,28.4 12/10/2005,16:30,-0.25,26.1,44010,28.4 12/10/2005,16:45,-0.25,26.1,44020,28.4 12/10/2005,17:00,-0.25,26.1,44000,28.4 12/10/2005,17:15,-0.25,26.1,44020,28.4 12/10/2005,17:30,-0.25,26.1,44030,28.4 12/10/2005,17:45,-0.25,26.1,44010,28.4 12/10/2005,18:00,-0.25,26.2,44010,28.4 12/10/2005,18:15,-0.25,26.2,43990,28.4 12/10/2005,18:30,-0.25,26.2,44000,28.4 12/10/2005,18:45,-0.25,26.1,44020,28.4 12/10/2005,19:00,-0.25,26.1,44010,28.4 12/10/2005,19:15,-0.25,26.1,44020,28.4 12/10/2005,19:30,-0.25,26.2,44010,28.4 12/10/2005,19:45,-0.25,26.2,44000,28.4 12/10/2005,20:00,-0.25,26.2,43980,28.4 12/10/2005,20:15,-0.25,26.2,44000,28.4 12/10/2005,20:30,-0.25,26.2,43990,28.4 12/10/2005,20:45,-0.25,26.1,44020,28.4 12/10/2005,21:00,-0.25,26.1,44030,28.4 12/10/2005,21:15,-0.25,26.2,44020,28.4 12/10/2005,21:30,-0.24,26.1,44010,28.4 12/10/2005,21:45,-0.24,26.1,44000,28.4 12/10/2005,22:00,-0.25,26.2,43980,28.4 12/10/2005,22:15,-0.24,26.1,44020,28.4 12/10/2005,22:30,-0.24,26.2,43970,28.4 12/10/2005,22:45,-0.24,26.2,43990,28.4 12/10/2005,23:00,-0.25,26.2,44010,28.4 12/10/2005,23:15,-0.25,26.2,44020,28.4 12/10/2005,23:30,-0.25,26.2,44000,28.4 12/10/2005,23:45,-0.25,26.2,44020,28.4 12/10/2005,0:00,-0.25,26.2,44000,28.4 12/11/2005,0:15,-0.25,26.1,44020,28.4 12/11/2005,0:30,-0.25,26.1,44020,28.4 12/11/2005,0:45,-0.25,26.2,43980,28.4 12/11/2005,1:00,-0.25,26.2,44020,28.4 12/11/2005,1:15,-0.25,26.2,43930,28.4 12/11/2005,1:30,-0.26,26.2,44040,28.4 12/11/2005,1:45,-0.26,26.2,43940,28.4 12/11/2005,2:00,-0.26,26.2,43980,28.4 12/11/2005,2:15,-0.26,26.2,44020,28.4 12/11/2005,2:30,-0.26,26.2,44010,28.4 12/11/2005,2:45,-0.26,26.2,44010,28.4 12/11/2005,3:00,-0.26,26.2,43990,28.4 12/11/2005,3:15,-0.26,26.2,43990,28.4 12/11/2005,3:30,-0.26,26.2,43990,28.4 12/11/2005,3:45,-0.26,26.2,44010,28.4 12/11/2005,4:00,-0.26,26.2,44010,28.4 12/11/2005,4:15,-0.26,26.2,43970,28.4 12/11/2005,4:30,-0.26,26.2,43990,28.4 12/11/2005,4:45,-0.26,26.2,44010,28.4 12/11/2005,5:00,-0.26,26.2,44020,28.4 12/11/2005,5:15,-0.26,26.2,43990,28.4 12/11/2005,5:30,-0.26,26.2,44010,28.4 12/11/2005,5:45,-0.26,26.2,43990,28.4 12/11/2005,6:00,-0.27,26.2,44000,28.4 12/11/2005,6:15,-0.27,26.2,44010,28.4 12/11/2005,6:30,-0.27,26.2,44010,28.4 12/11/2005,6:45,-0.27,26.2,43980,28.4 12/11/2005,7:00,-0.27,26.2,44010,28.4 12/11/2005,7:15,-0.27,26.2,44020,28.4 12/11/2005,7:30,-0.27,26.2,43970,28.4 12/11/2005,7:45,-0.27,26.2,43900,28.3 12/11/2005,8:00,-0.27,26.2,44020,28.4 12/11/2005,8:15,-0.27,26.2,44030,28.4 12/11/2005,8:30,-0.27,26.1,44020,28.4 12/11/2005,8:45,-0.27,26.2,44020,28.4 12/11/2005,9:00,-0.27,26.2,44040,28.4 12/11/2005,9:15,-0.27,26.2,43990,28.4 12/11/2005,9:30,-0.27,26.2,44020,28.4 12/11/2005,9:45,-0.27,26.2,44020,28.4 12/11/2005,10:00,-0.27,26.2,43980,28.4 12/11/2005,10:15,-0.27,26.2,43990,28.4 12/11/2005,10:30,-0.27,26.2,44000,28.4 12/11/2005,10:45,-0.27,26.2,43980,28.4 12/11/2005,11:00,-0.27,26.2,44020,28.4 12/11/2005,11:15,-0.26,26.2,44010,28.4 12/11/2005,11:30,-0.26,26.2,44000,28.4 12/11/2005,11:45,-0.27,26.1,44030,28.4 12/11/2005,12:00,-0.27,26.1,43970,28.4 12/11/2005,12:15,-0.27,26.1,43970,28.4 12/11/2005,12:30,-0.27,26.2,43930,28.4 12/11/2005,12:45,-0.27,26.2,44010,28.4 12/11/2005,13:00,-0.27,26.1,44050,28.4 12/11/2005,13:15,-0.27,26.2,44020,28.4 12/11/2005,13:30,-0.27,26.2,44020,28.4 12/11/2005,13:45,-0.28,26.2,44020,28.4 12/11/2005,14:00,-0.28,26.1,44030,28.4 12/11/2005,14:15,-0.28,26.2,44040,28.4 12/11/2005,14:30,-0.28,26.2,44030,28.4 12/11/2005,14:45,-0.28,26.1,44030,28.4 12/11/2005,15:00,-0.28,26.2,44000,28.4 12/11/2005,15:15,-0.28,26.2,44010,28.4 12/11/2005,15:30,-0.29,26.2,44010,28.4 12/11/2005,15:45,-0.29,26.2,43990,28.4 12/11/2005,16:00,-0.29,26.2,44020,28.4 12/11/2005,16:15,-0.29,26.2,44030,28.4 12/11/2005,16:30,-0.29,26.2,44020,28.4 12/11/2005,16:45,-0.29,26.2,43990,28.4 12/11/2005,17:00,-0.29,26.2,43990,28.4 12/11/2005,17:15,-0.3,26.2,44000,28.4 12/11/2005,17:30,-0.3,26.2,44000,28.4 12/11/2005,17:45,-0.3,26.2,44000,28.4 12/11/2005,18:00,-0.3,26.2,44030,28.4 12/11/2005,18:15,-0.3,26.2,44010,28.4 12/11/2005,18:30,-0.3,26.2,44020,28.4 12/11/2005,18:45,-0.3,26.2,44010,28.4 12/11/2005,19:00,-0.3,26.2,43950,28.4 12/11/2005,19:15,-0.29,26.2,44010,28.4 12/11/2005,19:30,-0.29,26.2,44030,28.4 12/11/2005,19:45,-0.29,26.2,43990,28.4 12/11/2005,20:00,-0.29,26.2,44000,28.4 12/11/2005,20:15,-0.28,26.2,44000,28.4 12/11/2005,20:30,-0.28,26.2,44040,28.4 12/11/2005,20:45,-0.28,26.2,44020,28.4 12/11/2005,21:00,-0.28,26.2,44000,28.4 12/11/2005,21:15,-0.27,26.2,44010,28.4 12/11/2005,21:30,-0.27,26.2,44010,28.4 12/11/2005,21:45,-0.27,26.2,44010,28.4 12/11/2005,22:00,-0.27,26.2,44000,28.4 12/11/2005,22:15,-0.27,26.2,44020,28.4 12/11/2005,22:30,-0.27,26.2,44040,28.4 12/11/2005,22:45,-0.27,26.2,43980,28.4 12/11/2005,23:00,-0.27,26.2,44010,28.4 12/11/2005,23:15,-0.27,26.2,44010,28.4 12/11/2005,23:30,-0.27,26.2,44020,28.4 12/11/2005,23:45,-0.27,26.2,44000,28.4 12/11/2005,0:00,-0.27,26.2,44040,28.4 12/12/2005,0:15,-0.27,26.2,44020,28.4 12/12/2005,0:30,-0.27,26.2,44020,28.4 12/12/2005,0:45,-0.27,26.2,44020,28.4 12/12/2005,1:00,-0.27,26.2,43990,28.4 12/12/2005,1:15,-0.27,26.2,44000,28.4 12/12/2005,1:30,-0.27,26.2,44030,28.4 12/12/2005,1:45,-0.27,26.2,44030,28.4 12/12/2005,2:00,-0.28,26.2,43970,28.4 12/12/2005,2:15,-0.28,26.2,44020,28.4 12/12/2005,2:30,-0.28,26.2,44030,28.4 12/12/2005,2:45,-0.28,26.2,44030,28.4 12/12/2005,3:00,-0.28,26.2,43990,28.4 12/12/2005,3:15,-0.28,26.2,44010,28.4 12/12/2005,3:30,-0.28,26.2,44000,28.4 12/12/2005,3:45,-0.28,26.2,44020,28.4 12/12/2005,4:00,-0.28,26.2,44020,28.4 12/12/2005,4:15,-0.28,26.2,44040,28.4 12/12/2005,4:30,-0.28,26.2,44020,28.4 12/12/2005,4:45,-0.28,26.1,44040,28.4 12/12/2005,5:00,-0.28,26.2,44010,28.4 12/12/2005,5:15,-0.28,26.2,44040,28.4 12/12/2005,5:30,-0.28,26.2,44030,28.4 12/12/2005,5:45,-0.28,26.2,44030,28.4 12/12/2005,6:00,-0.28,26.2,44000,28.4 12/12/2005,6:15,-0.28,26.1,44040,28.4 12/12/2005,6:30,-0.29,26.2,44000,28.4 12/12/2005,6:45,-0.29,26.2,44030,28.4 12/12/2005,7:00,-0.29,26.1,44030,28.4 12/12/2005,7:15,-0.29,26.1,44010,28.4 12/12/2005,7:30,-0.29,26.1,44010,28.4 12/12/2005,7:45,-0.29,26.1,44040,28.4 12/12/2005,8:00,-0.29,26.1,44030,28.4 12/12/2005,8:15,-0.29,26.1,44020,28.4 12/12/2005,8:30,-0.29,26.1,44030,28.4 12/12/2005,8:45,-0.3,26.1,44010,28.4 12/12/2005,9:00,-0.3,26.1,44020,28.4 12/12/2005,9:15,-0.3,26.1,44000,28.4 12/12/2005,9:30,-0.3,26.2,44040,28.4 12/12/2005,9:45,-0.3,26.1,44040,28.4 12/12/2005,10:00,-0.3,26.1,43990,28.4 12/12/2005,10:15,-0.3,26.1,44030,28.4 12/12/2005,10:30,-0.3,26.1,44040,28.4 12/12/2005,10:45,-0.3,26.1,44030,28.4 12/12/2005,11:00,-0.3,26.1,44000,28.4 12/12/2005,11:15,-0.3,26.1,44030,28.4 12/12/2005,11:30,-0.3,26.1,44000,28.4 12/12/2005,11:45,-0.3,26.1,44010,28.4 12/12/2005,12:00,-0.3,26.1,44010,28.4 12/12/2005,12:15,-0.3,26.1,44030,28.4 12/12/2005,12:30,-0.3,26.1,44020,28.4 12/12/2005,12:45,-0.3,26.1,44000,28.4 12/12/2005,13:00,-0.3,26.1,44020,28.4 12/12/2005,13:15,-0.3,26.1,44020,28.4 12/12/2005,13:30,-0.3,26.1,44020,28.4 12/12/2005,13:45,-0.31,26.1,44030,28.4 12/12/2005,14:00,-0.31,26.1,44040,28.4 12/12/2005,14:15,-0.31,26.1,44010,28.4 12/12/2005,14:30,-0.31,26,44040,28.4 12/12/2005,14:45,-0.31,26.1,44010,28.4 12/12/2005,15:00,-0.31,26.1,44030,28.4 12/12/2005,15:15,-0.31,26,44050,28.4 12/12/2005,15:30,-0.31,26,44040,28.4 12/12/2005,15:45,-0.31,26.1,44040,28.4 12/12/2005,16:00,-0.31,26.1,43960,28.4 12/12/2005,16:15,-0.32,26.1,43970,28.4 12/12/2005,16:30,-0.31,26.1,44020,28.4 12/12/2005,16:45,-0.31,26.1,44020,28.4 12/12/2005,17:00,-0.31,26,44050,28.4 12/12/2005,17:15,-0.31,26,44020,28.4 12/12/2005,17:30,-0.31,26,44000,28.4 12/12/2005,17:45,-0.31,26,44000,28.4 12/12/2005,18:00,-0.31,26.1,44000,28.4 12/12/2005,18:15,-0.31,26.1,44010,28.4 12/12/2005,18:30,-0.31,26.1,44030,28.4 12/12/2005,18:45,-0.31,26,44000,28.4 12/12/2005,19:00,-0.31,26.1,44010,28.4 12/12/2005,19:15,-0.31,26,44020,28.4 12/12/2005,19:30,-0.31,26,44030,28.4 12/12/2005,19:45,-0.31,26,44020,28.4 12/12/2005,20:00,-0.31,26.1,44000,28.4 12/12/2005,20:15,-0.31,26.1,44010,28.4 12/12/2005,20:30,-0.31,26.1,44020,28.4 12/12/2005,20:45,-0.31,26,44040,28.4 12/12/2005,21:00,-0.31,26.1,44030,28.4 12/12/2005,21:15,-0.31,26.1,44000,28.4 12/12/2005,21:30,-0.31,26.1,44020,28.4 12/12/2005,21:45,-0.3,26.1,44000,28.4 12/12/2005,22:00,-0.31,26.1,44050,28.4 12/12/2005,22:15,-0.31,26,44020,28.4 12/12/2005,22:30,-0.3,26.1,44010,28.4 12/12/2005,22:45,-0.31,26.1,43970,28.4 12/12/2005,23:00,-0.31,26,44010,28.4 12/12/2005,23:15,-0.31,26.1,43990,28.4 12/12/2005,23:30,-0.3,26,44030,28.4 12/12/2005,23:45,-0.3,26.1,43960,28.4 12/12/2005,0:00,-0.3,26.1,44000,28.4 12/13/2005,0:15,-0.3,26.1,44010,28.4 12/13/2005,0:30,-0.31,26,44030,28.4 12/13/2005,0:45,-0.31,26,44010,28.4 12/13/2005,1:00,-0.31,26.1,43990,28.4 12/13/2005,1:15,-0.3,26,44010,28.4 12/13/2005,1:30,-0.31,26,44010,28.4 12/13/2005,1:45,-0.31,26,43980,28.4 12/13/2005,2:00,-0.31,26,44020,28.4 12/13/2005,2:15,-0.31,26,44020,28.4 12/13/2005,2:30,-0.31,26,43980,28.4 12/13/2005,2:45,-0.31,26,44000,28.4 12/13/2005,3:00,-0.31,26,43980,28.4 12/13/2005,3:15,-0.31,26,43710,28.2 12/13/2005,3:30,-0.31,26,44030,28.4 12/13/2005,3:45,-0.31,26,44020,28.4 12/13/2005,4:00,-0.31,25.9,44010,28.4 12/13/2005,4:15,-0.31,26,43990,28.4 12/13/2005,4:30,-0.32,25.9,44040,28.4 12/13/2005,4:45,-0.32,26,44010,28.4 12/13/2005,5:00,-0.32,26,44010,28.4 12/13/2005,5:15,-0.32,26,43980,28.4 12/13/2005,5:30,-0.32,25.9,44000,28.4 12/13/2005,5:45,-0.32,25.9,44010,28.4 12/13/2005,6:00,-0.32,25.9,43990,28.4 12/13/2005,6:15,-0.32,25.9,43990,28.4 12/13/2005,6:30,-0.32,25.9,44000,28.4 12/13/2005,6:45,-0.33,26,43990,28.4 12/13/2005,7:00,-0.33,25.9,44020,28.4 12/13/2005,7:15,-0.33,25.9,44010,28.4 12/13/2005,7:30,-0.33,25.9,44020,28.4 12/13/2005,7:45,-0.33,25.9,44010,28.4 12/13/2005,8:00,-0.33,25.9,43990,28.4 12/13/2005,8:15,-0.33,25.9,44010,28.4 12/13/2005,8:30,-0.33,25.9,43970,28.4 12/13/2005,8:45,-0.33,25.9,43960,28.4 12/13/2005,9:00,-0.33,25.9,44000,28.4 12/13/2005,9:15,-0.33,25.9,43980,28.4 12/13/2005,9:30,-0.33,25.9,43980,28.4 12/13/2005,9:45,-0.33,25.9,43980,28.4 12/13/2005,10:00,-0.34,25.8,44010,28.4 12/13/2005,10:15,-0.34,25.9,43970,28.4 12/13/2005,10:30,-0.34,25.8,43990,28.4 12/13/2005,10:45,-0.34,25.8,43980,28.4 12/13/2005,11:00,-0.34,25.8,44000,28.4 12/13/2005,11:15,-0.34,25.8,43980,28.4 12/13/2005,11:30,-0.34,25.8,43780,28.2 12/13/2005,11:45,-0.34,25.8,43980,28.4 12/13/2005,12:00,-0.34,25.8,43910,28.3 12/13/2005,12:15,-0.34,25.8,44000,28.4 12/13/2005,12:30,-0.34,25.8,44010,28.4 12/13/2005,12:45,-0.34,25.8,43980,28.4 12/13/2005,13:00,-0.34,25.8,43960,28.4 12/13/2005,13:15,-0.34,25.8,43970,28.4 12/13/2005,13:30,-0.34,25.8,43970,28.4 12/13/2005,13:45,-0.34,25.8,43990,28.4 12/13/2005,14:00,-0.34,25.8,43990,28.4 12/13/2005,14:15,-0.34,25.8,44010,28.4 12/13/2005,14:30,-0.34,25.8,43960,28.4 12/13/2005,14:45,-0.34,25.8,43990,28.4 12/13/2005,15:00,-0.35,25.8,43990,28.4 12/13/2005,15:15,-0.35,25.7,43990,28.4 12/13/2005,15:30,-0.35,25.7,43960,28.4 12/13/2005,15:45,-0.34,25.8,43930,28.4 12/13/2005,16:00,-0.34,25.8,44000,28.4 12/13/2005,16:15,-0.35,25.8,43960,28.4 12/13/2005,16:30,-0.34,25.8,44000,28.4 12/13/2005,16:45,-0.34,25.8,43980,28.4 12/13/2005,17:00,-0.34,25.8,43980,28.4 12/13/2005,17:15,-0.35,25.8,43980,28.4 12/13/2005,17:30,-0.34,25.8,43970,28.4 12/13/2005,17:45,-0.35,25.8,43970,28.4 12/13/2005,18:00,-0.35,25.7,43980,28.4 12/13/2005,18:15,-0.35,25.8,43960,28.4 12/13/2005,18:30,-0.35,25.8,43980,28.4 12/13/2005,18:45,-0.35,25.8,43940,28.4 12/13/2005,19:00,-0.35,25.8,43960,28.4 12/13/2005,19:15,-0.35,25.8,43980,28.4 12/13/2005,19:30,-0.35,25.7,43980,28.4 12/13/2005,19:45,-0.35,25.8,43960,28.4 12/13/2005,20:00,-0.35,25.8,43950,28.4 12/13/2005,20:15,-0.35,25.8,43980,28.4 12/13/2005,20:30,-0.35,25.8,43960,28.4 12/13/2005,20:45,-0.35,25.8,43930,28.4 12/13/2005,21:00,-0.36,25.8,43980,28.4 12/13/2005,21:15,-0.36,25.8,43950,28.4 12/13/2005,21:30,-0.36,25.8,43940,28.4 12/13/2005,21:45,-0.36,25.8,43970,28.4 12/13/2005,22:00,-0.36,25.8,43960,28.4 12/13/2005,22:15,-0.36,25.7,43960,28.4 12/13/2005,22:30,-0.36,25.8,43950,28.4 12/13/2005,22:45,-0.36,25.8,43980,28.4 12/13/2005,23:00,-0.36,25.8,43940,28.4 12/13/2005,23:15,-0.36,25.8,43950,28.4 12/13/2005,23:30,-0.36,25.8,43960,28.4 12/13/2005,23:45,-0.36,25.8,43970,28.4 12/13/2005,0:00,-0.36,25.7,43970,28.4 12/14/2005,0:15,-0.36,25.8,43980,28.4 12/14/2005,0:30,-0.36,25.8,43970,28.4 12/14/2005,0:45,-0.36,25.8,43950,28.4 12/14/2005,1:00,-0.37,25.8,43960,28.4 12/14/2005,1:15,-0.37,25.8,43950,28.4 12/14/2005,1:30,-0.37,25.7,43940,28.4 12/14/2005,1:45,-0.37,25.7,43990,28.4 12/14/2005,2:00,-0.37,25.7,43980,28.4 12/14/2005,2:15,-0.37,25.8,43950,28.4 12/14/2005,2:30,-0.37,25.7,43980,28.4 12/14/2005,2:45,-0.37,25.7,43920,28.3 12/14/2005,3:00,-0.37,25.8,43960,28.4 12/14/2005,3:15,-0.37,25.7,43970,28.4 12/14/2005,3:30,-0.37,25.8,43920,28.3 12/14/2005,3:45,-0.37,25.8,43950,28.4 12/14/2005,4:00,-0.37,25.7,43930,28.4 12/14/2005,4:15,-0.37,25.8,43960,28.4 12/14/2005,4:30,-0.37,25.7,43940,28.4 12/14/2005,4:45,-0.37,25.7,43940,28.4 12/14/2005,5:00,-0.37,25.7,43960,28.4 12/14/2005,5:15,-0.37,25.7,43950,28.4 12/14/2005,5:30,-0.37,25.7,43960,28.4 12/14/2005,5:45,-0.37,25.6,43950,28.4 12/14/2005,6:00,-0.37,25.7,43950,28.4 12/14/2005,6:15,-0.37,25.7,43940,28.4 12/14/2005,6:30,-0.37,25.7,43980,28.4 12/14/2005,6:45,-0.37,25.7,43980,28.4 12/14/2005,7:00,-0.37,25.7,43930,28.4 12/14/2005,7:15,-0.37,25.6,43960,28.4 12/14/2005,7:30,-0.37,25.7,43950,28.4 12/14/2005,7:45,-0.37,25.7,43930,28.4 12/14/2005,8:00,-0.37,25.7,43920,28.3 12/14/2005,8:15,-0.37,25.7,43950,28.4 12/14/2005,8:30,-0.37,25.6,43960,28.4 12/14/2005,8:45,-0.37,25.7,43940,28.4 12/14/2005,9:00,-0.38,25.7,43940,28.4 12/14/2005,9:15,-0.38,25.6,43950,28.4 12/14/2005,9:30,-0.38,25.6,43920,28.3 12/14/2005,9:45,-0.38,25.7,43950,28.4 12/14/2005,10:00,-0.38,25.6,43950,28.4 12/14/2005,10:15,-0.38,25.6,43920,28.3 12/14/2005,10:30,-0.38,25.6,43960,28.4 12/14/2005,10:45,-0.38,25.7,43930,28.4 12/14/2005,11:00,-0.38,25.7,43940,28.4 12/14/2005,11:15,-0.37,25.6,43930,28.4 12/14/2005,11:30,-0.37,25.6,43940,28.4 12/14/2005,11:45,-0.37,25.7,43890,28.3 12/14/2005,12:00,-0.37,25.7,43950,28.4 12/14/2005,12:15,-0.37,25.6,43940,28.4 12/14/2005,12:30,-0.37,25.6,43910,28.3 12/14/2005,12:45,-0.37,25.6,43850,28.3 12/14/2005,13:00,-0.36,25.6,43900,28.3 12/14/2005,13:15,-0.36,25.7,43760,28.2 12/14/2005,13:30,-0.36,25.6,43960,28.4 12/14/2005,13:45,-0.36,25.6,43940,28.4 12/14/2005,14:00,-0.36,25.6,43950,28.4 12/14/2005,14:15,-0.36,25.6,43940,28.4 12/14/2005,14:30,-0.35,25.6,43960,28.4 12/14/2005,14:45,-0.35,25.6,43960,28.4 12/14/2005,15:00,-0.35,25.6,43930,28.4 12/14/2005,15:15,-0.35,25.6,43930,28.4 12/14/2005,15:30,-0.35,25.6,43950,28.4 12/14/2005,15:45,-0.35,25.6,43920,28.3 12/14/2005,16:00,-0.35,25.5,43940,28.4 12/14/2005,16:15,-0.35,25.6,43960,28.4 12/14/2005,16:30,-0.35,25.6,43920,28.3 12/14/2005,16:45,-0.36,25.6,43950,28.4 12/14/2005,17:00,-0.36,25.7,43880,28.3 12/14/2005,17:15,-0.36,25.6,43910,28.3 12/14/2005,17:30,-0.36,25.6,43930,28.4 12/14/2005,17:45,-0.36,25.6,43890,28.3 12/14/2005,18:00,-0.36,25.6,43940,28.4 12/14/2005,18:15,-0.36,25.6,43940,28.4 12/14/2005,18:30,-0.36,25.6,43910,28.3 12/14/2005,18:45,-0.36,25.6,43910,28.3 12/14/2005,19:00,-0.36,25.6,43930,28.4 12/14/2005,19:15,-0.36,25.5,43980,28.4 12/14/2005,19:30,-0.36,25.6,43930,28.4 12/14/2005,19:45,-0.36,25.6,43950,28.4 12/14/2005,20:00,-0.36,25.6,43940,28.4 12/14/2005,20:15,-0.36,25.7,43930,28.4 12/14/2005,20:30,-0.36,25.6,43950,28.4 12/14/2005,20:45,-0.36,25.7,43940,28.4 12/14/2005,21:00,-0.36,25.7,43920,28.3 12/14/2005,21:15,-0.36,25.6,43800,28.3 12/14/2005,21:30,-0.36,25.7,43920,28.3 12/14/2005,21:45,-0.36,25.6,43920,28.3 12/14/2005,22:00,-0.36,25.6,43960,28.4 12/14/2005,22:15,-0.36,25.7,43920,28.3 12/14/2005,22:30,-0.36,25.7,43930,28.4 12/14/2005,22:45,-0.35,25.7,43930,28.4 12/14/2005,23:00,-0.35,25.7,43930,28.4 12/14/2005,23:15,-0.34,25.6,43940,28.4 12/14/2005,23:30,-0.34,25.7,43920,28.3 12/14/2005,23:45,-0.34,25.7,43910,28.3 12/14/2005,0:00,-0.34,25.6,43960,28.4 12/15/2005,0:15,-0.34,25.7,43930,28.4 12/15/2005,0:30,-0.34,25.7,43940,28.4 12/15/2005,0:45,-0.34,25.6,43900,28.3 12/15/2005,1:00,-0.34,25.7,43930,28.4 12/15/2005,1:15,-0.33,25.6,43940,28.4 12/15/2005,1:30,-0.34,25.6,43930,28.4 12/15/2005,1:45,-0.34,25.7,43920,28.3 12/15/2005,2:00,-0.34,25.6,43950,28.4 12/15/2005,2:15,-0.33,25.6,43930,28.4 12/15/2005,2:30,-0.33,25.7,43950,28.4 12/15/2005,2:45,-0.33,25.6,43940,28.4 12/15/2005,3:00,-0.33,25.7,43920,28.3 12/15/2005,3:15,-0.33,25.6,43930,28.4 12/15/2005,3:30,-0.33,25.6,43930,28.4 12/15/2005,3:45,-0.33,25.6,43950,28.4 12/15/2005,4:00,-0.32,25.7,43890,28.3 12/15/2005,4:15,-0.32,25.6,43910,28.3 12/15/2005,4:30,-0.32,25.6,43930,28.4 12/15/2005,4:45,-0.32,25.6,43910,28.3 12/15/2005,5:00,-0.32,25.6,43910,28.3 12/15/2005,5:15,-0.32,25.6,43940,28.4 12/15/2005,5:30,-0.32,25.6,43880,28.3 12/15/2005,5:45,-0.32,25.7,43930,28.4 12/15/2005,6:00,-0.32,25.6,43950,28.4 12/15/2005,6:15,-0.32,25.6,43910,28.3 12/15/2005,6:30,-0.32,25.6,43920,28.3 12/15/2005,6:45,-0.32,25.6,43910,28.3 12/15/2005,7:00,-0.32,25.6,43910,28.3 12/15/2005,7:15,-0.31,25.6,43920,28.3 12/15/2005,7:30,-0.31,25.6,43940,28.4 12/15/2005,7:45,-0.31,25.6,43910,28.3 12/15/2005,8:00,-0.31,25.5,43960,28.4 12/15/2005,8:15,-0.31,25.6,43940,28.4 12/15/2005,8:30,-0.31,25.7,43900,28.3 12/15/2005,8:45,-0.31,25.6,43920,28.3 12/15/2005,9:00,-0.31,25.6,43920,28.3 12/15/2005,9:15,-0.31,25.6,43940,28.4 12/15/2005,9:30,-0.31,25.6,43890,28.3 12/15/2005,9:45,-0.31,25.6,43910,28.3 12/15/2005,10:00,-0.31,25.6,43920,28.3 12/15/2005,10:15,-0.31,25.6,43930,28.4 12/15/2005,10:30,-0.31,25.6,43960,28.4 12/15/2005,10:45,-0.31,25.6,43920,28.3 12/15/2005,11:00,-0.31,25.6,43900,28.3 12/15/2005,11:15,-0.31,25.6,43900,28.3 12/15/2005,11:30,-0.31,25.6,43900,28.3 12/15/2005,11:45,-0.31,25.5,43940,28.4 12/15/2005,12:00,-0.31,25.6,43930,28.4 12/15/2005,12:15,-0.31,25.6,43930,28.4 12/15/2005,12:30,-0.31,25.6,43870,28.3 12/15/2005,12:45,-0.31,25.6,43910,28.3 12/15/2005,13:00,-0.32,25.6,43930,28.4 12/15/2005,13:15,-0.31,25.7,43910,28.3 12/15/2005,13:30,-0.32,25.6,43870,28.3 12/15/2005,13:45,-0.31,25.5,43930,28.4 12/15/2005,14:00,-0.32,25.6,43920,28.3 12/15/2005,14:15,-0.32,25.6,43870,28.3 12/15/2005,14:30,-0.31,25.6,43930,28.4 12/15/2005,14:45,-0.31,25.6,43950,28.4 12/15/2005,15:00,-0.31,25.6,43930,28.4 12/15/2005,15:15,-0.31,25.6,43900,28.3 12/15/2005,15:30,-0.31,25.7,43890,28.3 12/15/2005,15:45,-0.31,25.5,43890,28.3 12/15/2005,16:00,-0.31,25.6,43920,28.3 12/15/2005,16:15,-0.31,25.6,43870,28.3 12/15/2005,16:30,-0.31,25.7,43910,28.3 12/15/2005,16:45,-0.31,25.6,43890,28.3 12/15/2005,17:00,-0.31,25.7,43930,28.4 12/15/2005,17:15,-0.31,25.6,43920,28.3 12/15/2005,17:30,-0.31,25.6,43910,28.3 12/15/2005,17:45,-0.31,25.7,43910,28.3 12/15/2005,18:00,-0.31,25.5,43930,28.4 12/15/2005,18:15,-0.31,25.7,43920,28.3 12/15/2005,18:30,-0.31,25.6,43900,28.3 12/15/2005,18:45,-0.31,25.7,43910,28.3 12/15/2005,19:00,-0.31,25.7,43910,28.3 12/15/2005,19:15,-0.31,25.6,43910,28.3 12/15/2005,19:30,-0.31,25.6,43900,28.3 12/15/2005,19:45,-0.31,25.7,43910,28.3 12/15/2005,20:00,-0.31,25.7,43910,28.3 12/15/2005,20:15,-0.31,25.7,43910,28.3 12/15/2005,20:30,-0.31,25.7,43910,28.3 12/15/2005,20:45,-0.31,25.7,43870,28.3 12/15/2005,21:00,-0.31,25.6,43920,28.3 12/15/2005,21:15,-0.31,25.6,43910,28.3 12/15/2005,21:30,-0.31,25.7,43930,28.4 12/15/2005,21:45,-0.31,25.7,43920,28.3 12/15/2005,22:00,-0.31,25.7,43910,28.3 12/15/2005,22:15,-0.31,25.7,43910,28.3 12/15/2005,22:30,-0.31,25.7,43900,28.3 12/15/2005,22:45,-0.31,25.7,43910,28.3 12/15/2005,23:00,-0.31,25.7,43930,28.4 12/15/2005,23:15,-0.3,25.7,43890,28.3 12/15/2005,23:30,-0.31,25.7,43920,28.3 12/15/2005,23:45,-0.3,25.7,43940,28.4 12/15/2005,0:00,-0.3,25.8,43900,28.3 12/16/2005,0:15,-0.3,25.8,43930,28.4 12/16/2005,0:30,-0.29,25.8,43890,28.3 12/16/2005,0:45,-0.29,25.7,43930,28.4 12/16/2005,1:00,-0.29,25.7,43920,28.3 12/16/2005,1:15,-0.29,25.8,43900,28.3 12/16/2005,1:30,-0.29,25.7,43930,28.4 12/16/2005,1:45,-0.29,25.7,43920,28.3 12/16/2005,2:00,-0.28,25.8,43910,28.3 12/16/2005,2:15,-0.28,25.7,43940,28.4 12/16/2005,2:30,-0.28,25.7,43900,28.3 12/16/2005,2:45,-0.28,25.7,43920,28.3 12/16/2005,3:00,-0.28,25.7,43920,28.3 12/16/2005,3:15,-0.28,25.7,43910,28.3 12/16/2005,3:30,-0.28,25.7,43930,28.4 12/16/2005,3:45,-0.27,25.7,43940,28.4 12/16/2005,4:00,-0.27,25.7,43900,28.3 12/16/2005,4:15,-0.27,25.7,43910,28.3 12/16/2005,4:30,-0.27,25.7,43930,28.4 12/16/2005,4:45,-0.27,25.6,43920,28.3 12/16/2005,5:00,-0.27,25.7,43900,28.3 12/16/2005,5:15,-0.27,25.7,43940,28.4 12/16/2005,5:30,-0.27,25.7,43910,28.3 12/16/2005,5:45,-0.27,25.7,43930,28.4 12/16/2005,6:00,-0.27,25.8,43920,28.3 12/16/2005,6:15,-0.27,25.7,43910,28.3 12/16/2005,6:30,-0.27,25.7,43920,28.3 12/16/2005,6:45,-0.27,25.7,43920,28.3 12/16/2005,7:00,-0.27,25.7,43880,28.3 12/16/2005,7:15,-0.27,25.7,43930,28.4 12/16/2005,7:30,-0.27,25.7,43910,28.3 12/16/2005,7:45,-0.27,25.7,43910,28.3 12/16/2005,8:00,-0.27,25.7,43900,28.3 12/16/2005,8:15,-0.27,25.7,43900,28.3 12/16/2005,8:30,-0.27,25.7,43880,28.3 12/16/2005,8:45,-0.27,25.7,43930,28.4 12/16/2005,9:00,-0.27,25.7,43920,28.3 12/16/2005,9:15,-0.27,25.7,43840,28.3 12/16/2005,9:30,-0.27,25.8,43910,28.3 12/16/2005,9:45,-0.27,25.7,43910,28.3 12/16/2005,10:00,-0.27,25.7,43920,28.3 12/16/2005,10:15,-0.27,25.6,43910,28.3 12/16/2005,10:30,-0.27,25.7,43910,28.3 12/16/2005,10:45,-0.27,25.7,43930,28.4 12/16/2005,11:00,-0.27,25.7,43920,28.3 12/16/2005,11:15,-0.27,25.7,43910,28.3 12/16/2005,11:30,-0.27,25.7,43890,28.3 12/16/2005,11:45,-0.27,25.7,43910,28.3 12/16/2005,12:00,-0.27,25.7,43930,28.4 12/16/2005,12:15,-0.27,25.7,43890,28.3 12/16/2005,12:30,-0.27,25.6,43920,28.3 12/16/2005,12:45,-0.27,25.7,43890,28.3 12/16/2005,13:00,-0.27,25.7,43930,28.4 12/16/2005,13:15,-0.27,25.7,43890,28.3 12/16/2005,13:30,-0.26,25.7,43910,28.3 12/16/2005,13:45,-0.26,25.7,43900,28.3 12/16/2005,14:00,-0.26,25.7,43900,28.3 12/16/2005,14:15,-0.26,25.7,43910,28.3 12/16/2005,14:30,-0.26,25.7,43890,28.3 12/16/2005,14:45,-0.26,25.7,43910,28.3 12/16/2005,15:00,-0.25,25.7,43930,28.4 12/16/2005,15:15,-0.25,25.6,43890,28.3 12/16/2005,15:30,-0.25,25.7,43880,28.3 12/16/2005,15:45,-0.25,25.7,43900,28.3 12/16/2005,16:00,-0.25,25.7,43910,28.3 12/16/2005,16:15,-0.25,25.7,43900,28.3 12/16/2005,16:30,-0.25,25.7,43890,28.3 12/16/2005,16:45,-0.25,25.7,43920,28.3 12/16/2005,17:00,-0.25,25.7,43910,28.3 12/16/2005,17:15,-0.25,25.7,43890,28.3 12/16/2005,17:30,-0.25,25.7,43900,28.3 12/16/2005,17:45,-0.25,25.8,43900,28.3 12/16/2005,18:00,-0.25,25.8,43890,28.3 12/16/2005,18:15,-0.25,25.8,43890,28.3 12/16/2005,18:30,-0.25,25.7,43900,28.3 12/16/2005,18:45,-0.25,25.7,43880,28.3 12/16/2005,19:00,-0.25,25.8,43900,28.3 12/16/2005,19:15,-0.25,25.7,43900,28.3 12/16/2005,19:30,-0.25,25.7,43910,28.3 12/16/2005,19:45,-0.25,25.6,43940,28.4 12/16/2005,20:00,-0.25,25.7,43890,28.3 12/16/2005,20:15,-0.25,25.8,43870,28.3 12/16/2005,20:30,-0.25,25.7,43920,28.3 12/16/2005,20:45,-0.25,25.7,43850,28.3 12/16/2005,21:00,-0.25,25.8,43900,28.3 12/16/2005,21:15,-0.25,25.7,43920,28.3 12/16/2005,21:30,-0.25,25.7,43900,28.3 12/16/2005,21:45,-0.25,25.7,43910,28.3 12/16/2005,22:00,-0.25,25.7,43900,28.3 12/16/2005,22:15,-0.25,25.8,43910,28.3 12/16/2005,22:30,-0.25,25.8,43890,28.3 12/16/2005,22:45,-0.25,25.8,43890,28.3 12/16/2005,23:00,-0.25,25.8,43860,28.3 12/16/2005,23:15,-0.25,25.8,43930,28.4 12/16/2005,23:30,-0.25,25.7,43940,28.4 12/16/2005,23:45,-0.25,25.8,43910,28.3 12/16/2005,0:00,-0.25,25.8,43940,28.4 12/17/2005,0:15,-0.25,25.7,43950,28.4 12/17/2005,0:30,-0.25,25.7,43910,28.3 12/17/2005,0:45,-0.24,25.8,43890,28.3 12/17/2005,1:00,-0.23,25.8,43910,28.3 12/17/2005,1:15,-0.24,25.8,43900,28.3 12/17/2005,1:30,-0.23,25.8,43890,28.3 12/17/2005,1:45,-0.23,25.8,43910,28.3 12/17/2005,2:00,-0.23,25.8,43880,28.3 12/17/2005,2:15,-0.23,25.8,43910,28.3 12/17/2005,2:30,-0.23,25.8,43900,28.3 12/17/2005,2:45,-0.23,25.8,43910,28.3 12/17/2005,3:00,-0.23,25.8,43900,28.3 12/17/2005,3:15,-0.22,25.8,43920,28.3 12/17/2005,3:30,-0.22,25.8,43900,28.3 12/17/2005,3:45,-0.22,25.8,43930,28.4 12/17/2005,4:00,-0.22,25.7,43930,28.4 12/17/2005,4:15,-0.22,25.7,43930,28.4 12/17/2005,4:30,-0.22,25.8,43910,28.3 12/17/2005,4:45,-0.22,25.8,43900,28.3 12/17/2005,5:00,-0.22,25.7,43930,28.4 12/17/2005,5:15,-0.22,25.7,43910,28.3 12/17/2005,5:30,-0.22,25.7,43910,28.3 12/17/2005,5:45,-0.22,25.7,43930,28.4 12/17/2005,6:00,-0.22,25.7,43900,28.3 12/17/2005,6:15,-0.22,25.8,43910,28.3 12/17/2005,6:30,-0.22,25.7,43940,28.4 12/17/2005,6:45,-0.22,25.8,43900,28.3 12/17/2005,7:00,-0.22,25.8,43910,28.3 12/17/2005,7:15,-0.21,25.7,43900,28.3 12/17/2005,7:30,-0.21,25.7,43920,28.3 12/17/2005,7:45,-0.21,25.7,43880,28.3 12/17/2005,8:00,-0.21,25.8,43910,28.3 12/17/2005,8:15,-0.21,25.8,43900,28.3 12/17/2005,8:30,-0.21,25.8,43900,28.3 12/17/2005,8:45,-0.21,25.8,43910,28.3 12/17/2005,9:00,-0.21,25.8,43900,28.3 12/17/2005,9:15,-0.21,25.7,43910,28.3 12/17/2005,9:30,-0.21,25.7,43900,28.3 12/17/2005,9:45,-0.21,25.8,43890,28.3 12/17/2005,10:00,-0.21,25.8,43900,28.3 12/17/2005,10:15,-0.21,25.7,43900,28.3 12/17/2005,10:30,-0.21,25.8,43880,28.3 12/17/2005,10:45,-0.2,25.8,43900,28.3 12/17/2005,11:00,-0.21,25.7,43890,28.3 12/17/2005,11:15,-0.2,25.8,43900,28.3 12/17/2005,11:30,-0.2,25.7,43890,28.3 12/17/2005,11:45,-0.2,25.7,43910,28.3 12/17/2005,12:00,-0.2,25.7,43910,28.3 12/17/2005,12:15,-0.2,25.8,43890,28.3 12/17/2005,12:30,-0.2,25.7,43870,28.3 12/17/2005,12:45,-0.2,25.8,43900,28.3 12/17/2005,13:00,-0.2,25.7,43910,28.3 12/17/2005,13:15,-0.19,25.7,43890,28.3 12/17/2005,13:30,-0.19,25.7,43880,28.3 12/17/2005,13:45,-0.19,25.7,43890,28.3 12/17/2005,14:00,-0.19,25.7,43890,28.3 12/17/2005,14:15,-0.19,25.7,43890,28.3 12/17/2005,14:30,-0.19,25.7,43900,28.3 12/17/2005,14:45,-0.19,25.7,43900,28.3 12/17/2005,15:00,-0.19,25.7,43920,28.3 12/17/2005,15:15,-0.19,25.7,43910,28.3 12/17/2005,15:30,-0.19,25.7,43900,28.3 12/17/2005,15:45,-0.19,25.7,43900,28.3 12/17/2005,16:00,-0.19,25.7,43910,28.3 12/17/2005,16:15,-0.19,25.7,43910,28.3 12/17/2005,16:30,-0.2,25.7,43910,28.3 12/17/2005,16:45,-0.19,25.7,43900,28.3 12/17/2005,17:00,-0.2,25.7,43910,28.3 12/17/2005,17:15,-0.2,25.7,43920,28.3 12/17/2005,17:30,-0.2,25.7,43870,28.3 12/17/2005,17:45,-0.2,25.7,43880,28.3 12/17/2005,18:00,-0.2,25.8,43860,28.3 12/17/2005,18:15,-0.2,25.8,43880,28.3 12/17/2005,18:30,-0.2,25.7,43890,28.3 12/17/2005,18:45,-0.21,25.7,43880,28.3 12/17/2005,19:00,-0.21,25.8,43880,28.3 12/17/2005,19:15,-0.21,25.8,43910,28.3 12/17/2005,19:30,-0.2,25.8,43890,28.3 12/17/2005,19:45,-0.21,25.8,43890,28.3 12/17/2005,20:00,-0.21,25.8,43880,28.3 12/17/2005,20:15,-0.21,25.8,43880,28.3 12/17/2005,20:30,-0.21,25.8,43890,28.3 12/17/2005,20:45,-0.21,25.8,43890,28.3 12/17/2005,21:00,-0.21,25.8,43880,28.3 12/17/2005,21:15,-0.21,25.8,43870,28.3 12/17/2005,21:30,-0.21,25.8,43880,28.3 12/17/2005,21:45,-0.21,25.8,43890,28.3 12/17/2005,22:00,-0.21,25.8,43870,28.3 12/17/2005,22:15,-0.21,25.8,43900,28.3 12/17/2005,22:30,-0.21,25.8,43910,28.3 12/17/2005,22:45,-0.21,25.8,43910,28.3 12/17/2005,23:00,-0.22,25.8,43910,28.3 12/17/2005,23:15,-0.22,25.8,43910,28.3 12/17/2005,23:30,-0.22,25.8,43890,28.3 12/17/2005,23:45,-0.22,25.8,43910,28.3 12/17/2005,0:00,-0.22,25.8,43910,28.3 12/18/2005,0:15,-0.22,25.8,43910,28.3 12/18/2005,0:30,-0.22,25.8,43900,28.3 12/18/2005,0:45,-0.22,25.8,43870,28.3 12/18/2005,1:00,-0.22,25.8,43930,28.4 12/18/2005,1:15,-0.22,25.8,43860,28.3 12/18/2005,1:30,-0.21,25.8,43880,28.3 12/18/2005,1:45,-0.21,25.8,43880,28.3 12/18/2005,2:00,-0.21,25.8,43900,28.3 12/18/2005,2:15,-0.21,25.8,43910,28.3 12/18/2005,2:30,-0.21,25.9,43880,28.3 12/18/2005,2:45,-0.21,25.8,43910,28.3 12/18/2005,3:00,-0.21,25.9,43880,28.3 12/18/2005,3:15,-0.21,25.9,43900,28.3 12/18/2005,3:30,-0.21,25.8,43910,28.3 12/18/2005,3:45,-0.21,25.8,43910,28.3 12/18/2005,4:00,-0.21,25.8,43910,28.3 12/18/2005,4:15,-0.21,25.9,43920,28.3 12/18/2005,4:30,-0.21,25.8,43920,28.3 12/18/2005,4:45,-0.21,25.8,43920,28.3 12/18/2005,5:00,-0.21,25.8,43910,28.3 12/18/2005,5:15,-0.21,25.8,43920,28.3 12/18/2005,5:30,-0.21,25.9,43900,28.3 12/18/2005,5:45,-0.21,25.9,43920,28.3 12/18/2005,6:00,-0.21,25.9,43910,28.3 12/18/2005,6:15,-0.21,25.9,43900,28.3 12/18/2005,6:30,-0.21,25.9,43910,28.3 12/18/2005,6:45,-0.21,25.8,43920,28.3 12/18/2005,7:00,-0.21,25.9,43910,28.3 12/18/2005,7:15,-0.21,25.9,43900,28.3 12/18/2005,7:30,-0.21,25.9,43900,28.3 12/18/2005,7:45,-0.21,25.9,43910,28.3 12/18/2005,8:00,-0.21,25.9,43920,28.3 12/18/2005,8:15,-0.22,25.8,43910,28.3 12/18/2005,8:30,-0.21,25.8,43920,28.3 12/18/2005,8:45,-0.22,25.8,43920,28.3 12/18/2005,9:00,-0.22,25.8,43930,28.4 12/18/2005,9:15,-0.21,25.8,43930,28.4 12/18/2005,9:30,-0.21,25.8,43920,28.3 12/18/2005,9:45,-0.21,25.8,43910,28.3 12/18/2005,10:00,-0.21,25.8,43910,28.3 12/18/2005,10:15,-0.21,25.8,43920,28.3 12/18/2005,10:30,-0.21,25.8,43920,28.3 12/18/2005,10:45,-0.22,25.8,43920,28.3 12/18/2005,11:00,-0.22,25.8,43900,28.3 12/18/2005,11:15,-0.22,25.8,43890,28.3 12/18/2005,11:30,-0.22,25.8,43900,28.3 12/18/2005,11:45,-0.22,25.8,43920,28.3 12/18/2005,12:00,-0.22,25.8,43920,28.3 12/18/2005,12:15,-0.22,25.8,43920,28.3 12/18/2005,12:30,-0.22,25.8,43910,28.3 12/18/2005,12:45,-0.22,25.8,43880,28.3 12/18/2005,13:00,-0.22,25.8,43870,28.3 12/18/2005,13:15,-0.22,25.8,43880,28.3 12/18/2005,13:30,-0.22,25.8,43900,28.3 12/18/2005,13:45,-0.23,25.8,43910,28.3 12/18/2005,14:00,-0.23,25.8,43900,28.3 12/18/2005,14:15,-0.23,25.8,43890,28.3 12/18/2005,14:30,-0.23,25.8,43910,28.3 12/18/2005,14:45,-0.23,25.8,43900,28.3 12/18/2005,15:00,-0.23,25.9,43900,28.3 12/18/2005,15:15,-0.23,25.8,43910,28.3 12/18/2005,15:30,-0.23,25.9,43920,28.3 12/18/2005,15:45,-0.23,25.9,43910,28.3 12/18/2005,16:00,-0.23,25.9,43910,28.3 12/18/2005,16:15,-0.23,25.9,43930,28.4 12/18/2005,16:30,-0.23,25.9,43910,28.3 12/18/2005,16:45,-0.23,25.9,43910,28.3 12/18/2005,17:00,-0.23,25.9,43910,28.3 12/18/2005,17:15,-0.23,25.9,43910,28.3 12/18/2005,17:30,-0.23,25.9,43910,28.3 12/18/2005,17:45,-0.23,25.9,43920,28.3 12/18/2005,18:00,-0.23,25.9,43910,28.3 12/18/2005,18:15,-0.23,25.9,43920,28.3 12/18/2005,18:30,-0.23,25.9,43920,28.3 12/18/2005,18:45,-0.23,25.9,43910,28.3 12/18/2005,19:00,-0.23,25.9,43910,28.3 12/18/2005,19:15,-0.23,25.9,43910,28.3 12/18/2005,19:30,-0.23,25.9,43910,28.3 12/18/2005,19:45,-0.23,25.9,43910,28.3 12/18/2005,20:00,-0.23,25.9,43920,28.3 12/18/2005,20:15,-0.24,25.9,43920,28.3 12/18/2005,20:30,-0.24,25.9,43910,28.3 12/18/2005,20:45,-0.24,25.9,43920,28.3 12/18/2005,21:00,-0.24,25.9,43910,28.3 12/18/2005,21:15,-0.24,25.9,43920,28.3 12/18/2005,21:30,-0.24,25.9,43910,28.3 12/18/2005,21:45,-0.23,25.9,43920,28.3 12/18/2005,22:00,-0.21,25.9,43920,28.3 12/18/2005,22:15,-0.21,25.9,43920,28.3 12/18/2005,22:30,-0.21,25.9,43910,28.3 12/18/2005,22:45,-0.21,25.9,43920,28.3 12/18/2005,23:00,-0.2,25.9,43910,28.3 12/18/2005,23:15,-0.21,25.9,43910,28.3 12/18/2005,23:30,-0.21,25.9,43910,28.3 12/18/2005,23:45,-0.21,25.9,43910,28.3 12/18/2005,0:00,-0.21,25.9,43930,28.4 12/19/2005,0:15,-0.21,25.9,43910,28.3 12/19/2005,0:30,-0.21,25.9,43930,28.4 12/19/2005,0:45,-0.21,25.9,43920,28.3 12/19/2005,1:00,-0.21,25.9,43920,28.3 12/19/2005,1:15,-0.22,26,43920,28.3 12/19/2005,1:30,-0.22,26,43920,28.3 12/19/2005,1:45,-0.22,26,43920,28.3 12/19/2005,2:00,-0.22,26,43920,28.3 12/19/2005,2:15,-0.22,26,43920,28.3 12/19/2005,2:30,-0.22,26,43920,28.3 12/19/2005,2:45,-0.22,26,43930,28.4 12/19/2005,3:00,-0.22,26,43920,28.3 12/19/2005,3:15,-0.22,26,43930,28.4 12/19/2005,3:30,-0.22,26,43930,28.4 12/19/2005,3:45,-0.22,26,43940,28.4 12/19/2005,4:00,-0.22,26,43930,28.4 12/19/2005,4:15,-0.22,26,43930,28.4 12/19/2005,4:30,-0.22,26,43930,28.4 12/19/2005,4:45,-0.22,26,43930,28.4 12/19/2005,5:00,-0.23,26,43930,28.4 12/19/2005,5:15,-0.22,26,43930,28.4 12/19/2005,5:30,-0.23,26,43940,28.4 12/19/2005,5:45,-0.23,26,43940,28.4 12/19/2005,6:00,-0.23,26,43940,28.4 12/19/2005,6:15,-0.23,26,43940,28.4 12/19/2005,6:30,-0.23,26,43950,28.4 12/19/2005,6:45,-0.23,26,43960,28.4 12/19/2005,7:00,-0.23,26,43950,28.4 12/19/2005,7:15,-0.23,26,43940,28.4 12/19/2005,7:30,-0.23,26,43960,28.4 12/19/2005,7:45,-0.23,26,43960,28.4 12/19/2005,8:00,-0.23,26,43950,28.4 12/19/2005,8:15,-0.23,26,43960,28.4 12/19/2005,8:30,-0.23,26,43970,28.4 12/19/2005,8:45,-0.23,26,43990,28.4 12/19/2005,9:00,-0.23,26,43990,28.4 12/19/2005,9:15,-0.23,26,43980,28.4 12/19/2005,9:30,-0.23,26,43990,28.4 12/19/2005,9:45,-0.24,26,43980,28.4 12/19/2005,10:00,-0.24,26,43980,28.4 12/19/2005,10:15,-0.24,26,43990,28.4 12/19/2005,10:30,-0.24,26,44000,28.4 12/19/2005,10:45,-0.24,26,44000,28.4 12/19/2005,11:00,-0.24,26,43990,28.4 12/19/2005,11:15,-0.24,26,43990,28.4 12/19/2005,11:30,-0.24,26,43980,28.4 12/19/2005,11:45,-0.24,26,43990,28.4 12/19/2005,12:00,-0.24,26,44000,28.4 12/19/2005,12:15,-0.24,26,44000,28.4 12/19/2005,12:30,-0.25,26,43990,28.4 12/19/2005,12:45,-0.25,26,43990,28.4 12/19/2005,13:00,-0.25,26,43990,28.4 12/19/2005,13:15,-0.25,26,43990,28.4 12/19/2005,13:30,-0.25,26,43990,28.4 12/19/2005,13:45,-0.25,26,43990,28.4 12/19/2005,14:00,-0.26,26,43990,28.4 12/19/2005,14:15,-0.26,26,43990,28.4 12/19/2005,14:30,-0.26,26,43990,28.4 12/19/2005,14:45,-0.26,26,43990,28.4 12/19/2005,15:00,-0.26,26,43990,28.4 12/19/2005,15:15,-0.26,26,43990,28.4 12/19/2005,15:30,-0.26,26,43990,28.4 12/19/2005,15:45,-0.27,26,44000,28.4 12/19/2005,16:00,-0.27,26,44000,28.4 12/19/2005,16:15,-0.27,26,44000,28.4 12/19/2005,16:30,-0.27,26,44000,28.4 12/19/2005,16:45,-0.27,26,44000,28.4 12/19/2005,17:00,-0.27,26,43990,28.4 12/19/2005,17:15,-0.27,26,43990,28.4 12/19/2005,17:30,-0.27,26,43990,28.4 12/19/2005,17:45,-0.27,26,44000,28.4 12/19/2005,18:00,-0.27,26,44000,28.4 12/19/2005,18:15,-0.28,26,43990,28.4 12/19/2005,18:30,-0.28,26,43990,28.4 12/19/2005,18:45,-0.28,26,44000,28.4 12/19/2005,19:00,-0.28,26,43990,28.4 12/19/2005,19:15,-0.28,26,43990,28.4 12/19/2005,19:30,-0.28,26,43990,28.4 12/19/2005,19:45,-0.28,26,44000,28.4 12/19/2005,20:00,-0.28,26,44000,28.4 12/19/2005,20:15,-0.28,26,44000,28.4 12/19/2005,20:30,-0.28,26,43990,28.4 12/19/2005,20:45,-0.28,26,43990,28.4 12/19/2005,21:00,-0.29,26,43990,28.4 12/19/2005,21:15,-0.29,26,44000,28.4 12/19/2005,21:30,-0.29,26,44000,28.4 12/19/2005,21:45,-0.29,26,44000,28.4 12/19/2005,22:00,-0.29,26,44020,28.4 12/19/2005,22:15,-0.29,26,44010,28.4 12/19/2005,22:30,-0.29,26,44000,28.4 12/19/2005,22:45,-0.3,26,44000,28.4 12/19/2005,23:00,-0.3,26,44010,28.4 12/19/2005,23:15,-0.3,26,44000,28.4 12/19/2005,23:30,-0.3,26,44010,28.4 12/19/2005,23:45,-0.3,26,43920,28.3 12/19/2005,0:00,-0.3,26,43930,28.4 12/20/2005,0:15,-0.3,26,43950,28.4 12/20/2005,0:30,-0.3,26,43930,28.4 12/20/2005,0:45,-0.3,26,43940,28.4 12/20/2005,1:00,-0.31,26.1,43940,28.4 12/20/2005,1:15,-0.31,26.1,43890,28.3 12/20/2005,1:30,-0.31,26.1,43910,28.3 12/20/2005,1:45,-0.31,26.1,43960,28.4 12/20/2005,2:00,-0.31,26,43940,28.4 12/20/2005,2:15,-0.31,26,43940,28.4 12/20/2005,2:30,-0.31,26,43930,28.4 12/20/2005,2:45,-0.31,26,43930,28.4 12/20/2005,3:00,-0.31,26,43940,28.4 12/20/2005,3:15,-0.31,26,43930,28.4 12/20/2005,3:30,-0.31,26,43940,28.4 12/20/2005,3:45,-0.31,26,43940,28.4 12/20/2005,4:00,-0.32,26,43940,28.4 12/20/2005,4:15,-0.32,26,43940,28.4 12/20/2005,4:30,-0.32,26,43970,28.4 12/20/2005,4:45,-0.32,26,43920,28.3 12/20/2005,5:00,-0.32,26,43950,28.4 12/20/2005,5:15,-0.32,26,43890,28.3 12/20/2005,5:30,-0.32,26,43940,28.4 12/20/2005,5:45,-0.32,26,43930,28.4 12/20/2005,6:00,-0.32,26,43950,28.4 12/20/2005,6:15,-0.32,26,43950,28.4 12/20/2005,6:30,-0.32,26,43920,28.3 12/20/2005,6:45,-0.32,26,43940,28.4 12/20/2005,7:00,-0.32,26,43940,28.4 12/20/2005,7:15,-0.32,26,43930,28.4 12/20/2005,7:30,-0.33,26,43940,28.4 12/20/2005,7:45,-0.33,26,43950,28.4 12/20/2005,8:00,-0.33,26,43930,28.4 12/20/2005,8:15,-0.33,25.9,43940,28.4 12/20/2005,8:30,-0.33,26,43920,28.3 12/20/2005,8:45,-0.33,26,43960,28.4 12/20/2005,9:00,-0.33,26,43920,28.3 12/20/2005,9:15,-0.33,26,43920,28.3 12/20/2005,9:30,-0.33,25.9,43920,28.3 12/20/2005,9:45,-0.33,26,43950,28.4 12/20/2005,10:00,-0.33,25.9,43940,28.4 12/20/2005,10:15,-0.33,25.9,43950,28.4 12/20/2005,10:30,-0.34,26,43930,28.4 12/20/2005,10:45,-0.33,26,43920,28.3 12/20/2005,11:00,-0.33,25.9,43950,28.4 12/20/2005,11:15,-0.33,26,43930,28.4 12/20/2005,11:30,-0.33,25.9,43930,28.4 12/20/2005,11:45,-0.34,26,43930,28.4 12/20/2005,12:00,-0.33,26,43930,28.4 12/20/2005,12:15,-0.33,25.9,43960,28.4 12/20/2005,12:30,-0.34,25.9,43930,28.4 12/20/2005,12:45,-0.33,25.9,43930,28.4 12/20/2005,13:00,-0.33,26,43940,28.4 12/20/2005,13:15,-0.33,25.9,43960,28.4 12/20/2005,13:30,-0.33,26,43930,28.4 12/20/2005,13:45,-0.33,25.9,43940,28.4 12/20/2005,14:00,-0.33,25.9,43940,28.4 12/20/2005,14:15,-0.33,26,43870,28.3 12/20/2005,14:30,-0.33,25.9,43930,28.4 12/20/2005,14:45,-0.33,25.9,43890,28.3 12/20/2005,15:00,-0.33,25.9,43930,28.4 12/20/2005,15:15,-0.33,25.9,43950,28.4 12/20/2005,15:30,-0.34,25.9,43940,28.4 12/20/2005,15:45,-0.33,25.9,43940,28.4 12/20/2005,16:00,-0.33,26,43890,28.3 12/20/2005,16:15,-0.34,26,43890,28.3 12/20/2005,16:30,-0.34,25.9,43930,28.4 12/20/2005,16:45,-0.33,26,43940,28.4 12/20/2005,17:00,-0.34,25.9,43950,28.4 12/20/2005,17:15,-0.33,25.9,43900,28.3 12/20/2005,17:30,-0.34,26,43940,28.4 12/20/2005,17:45,-0.34,25.9,43920,28.3 12/20/2005,18:00,-0.34,26,43960,28.4 12/20/2005,18:15,-0.34,26,43930,28.4 12/20/2005,18:30,-0.34,26,43930,28.4 12/20/2005,18:45,-0.34,26,43930,28.4 12/20/2005,19:00,-0.34,26,43950,28.4 12/20/2005,19:15,-0.34,26,43930,28.4 12/20/2005,19:30,-0.34,26,43940,28.4 12/20/2005,19:45,-0.34,26,43960,28.4 12/20/2005,20:00,-0.34,26,43910,28.3 12/20/2005,20:15,-0.34,26,43930,28.4 12/20/2005,20:30,-0.35,26,43910,28.3 12/20/2005,20:45,-0.35,26,43950,28.4 12/20/2005,21:00,-0.35,26,43930,28.4 12/20/2005,21:15,-0.35,25.9,43950,28.4 12/20/2005,21:30,-0.35,26,43910,28.3 12/20/2005,21:45,-0.35,26,43930,28.4 12/20/2005,22:00,-0.35,26,43920,28.3 12/20/2005,22:15,-0.35,26,43920,28.3 12/20/2005,22:30,-0.35,26,43940,28.4 12/20/2005,22:45,-0.35,25.9,43940,28.4 12/20/2005,23:00,-0.35,25.9,43940,28.4 12/20/2005,23:15,-0.35,26,43930,28.4 12/20/2005,23:30,-0.35,26,43910,28.3 12/20/2005,23:45,-0.35,26,43930,28.4 12/20/2005,0:00,-0.35,26,43940,28.4 12/21/2005,0:15,-0.36,26,43920,28.3 12/21/2005,0:30,-0.35,26,43930,28.4 12/21/2005,0:45,-0.36,26,43930,28.4 12/21/2005,1:00,-0.36,26,43960,28.4 12/21/2005,1:15,-0.36,26,43940,28.4 12/21/2005,1:30,-0.36,26,43890,28.3 12/21/2005,1:45,-0.36,26,43940,28.4 12/21/2005,2:00,-0.36,26,43940,28.4 12/21/2005,2:15,-0.36,26,43940,28.4 12/21/2005,2:30,-0.36,26,43950,28.4 12/21/2005,2:45,-0.37,25.9,43970,28.4 12/21/2005,3:00,-0.37,26,43920,28.3 12/21/2005,3:15,-0.37,26,43960,28.4 12/21/2005,3:30,-0.37,26,43920,28.3 12/21/2005,3:45,-0.37,26,43910,28.3 12/21/2005,4:00,-0.37,26,43930,28.4 12/21/2005,4:15,-0.37,26,43950,28.4 12/21/2005,4:30,-0.37,26,43930,28.4 12/21/2005,4:45,-0.38,26,43950,28.4 12/21/2005,5:00,-0.38,26,43940,28.4 12/21/2005,5:15,-0.38,26,43830,28.3 12/21/2005,5:30,-0.38,26,43940,28.4 12/21/2005,5:45,-0.38,26,43950,28.4 12/21/2005,6:00,-0.38,25.9,43930,28.4 12/21/2005,6:15,-0.38,26,43930,28.4 12/21/2005,6:30,-0.38,26,43910,28.3 12/21/2005,6:45,-0.38,26,43970,28.4 12/21/2005,7:00,-0.39,26,43930,28.4 12/21/2005,7:15,-0.39,25.9,43940,28.4 12/21/2005,7:30,-0.39,26,43900,28.3 12/21/2005,7:45,-0.39,26,43950,28.4 12/21/2005,8:00,-0.39,26,43920,28.3 12/21/2005,8:15,-0.39,26,43920,28.3 12/21/2005,8:30,-0.39,26,43940,28.4 12/21/2005,8:45,-0.4,26,43930,28.4 12/21/2005,9:00,-0.4,26,43920,28.3 12/21/2005,9:15,-0.4,25.9,43960,28.4 12/21/2005,9:30,-0.4,25.9,43930,28.4 12/21/2005,9:45,-0.4,25.9,43930,28.4 12/21/2005,10:00,-0.4,25.9,43930,28.4 12/21/2005,10:15,-0.4,26,43950,28.4 12/21/2005,10:30,-0.4,26,43870,28.3 12/21/2005,10:45,-0.4,26,43870,28.3 12/21/2005,11:00,-0.4,26,43930,28.4 12/21/2005,11:15,-0.4,26,43900,28.3 12/21/2005,11:30,-0.41,25.9,43920,28.3 12/21/2005,11:45,-0.41,26,43920,28.3 12/21/2005,12:00,-0.41,26,43910,28.3 12/21/2005,12:15,-0.42,26,43940,28.4 12/21/2005,12:30,-0.42,26,43920,28.3 12/21/2005,12:45,-0.42,25.9,43920,28.3 12/21/2005,13:00,-0.42,26,43940,28.4 12/21/2005,13:15,-0.42,25.9,43950,28.4 12/21/2005,13:30,-0.42,26,43910,28.3 12/21/2005,13:45,-0.42,26,43940,28.4 12/21/2005,14:00,-0.42,26,43900,28.3 12/21/2005,14:15,-0.42,26,43940,28.4 12/21/2005,14:30,-0.42,25.9,43940,28.4 12/21/2005,14:45,-0.42,26,43940,28.4 12/21/2005,15:00,-0.42,25.9,43900,28.3 12/21/2005,15:15,-0.42,25.9,43920,28.3 12/21/2005,15:30,-0.42,26,43910,28.3 12/21/2005,15:45,-0.42,25.9,43920,28.3 12/21/2005,16:00,-0.42,25.9,43940,28.4 12/21/2005,16:15,-0.42,25.9,43910,28.3 12/21/2005,16:30,-0.42,25.9,43930,28.4 12/21/2005,16:45,-0.42,26,43940,28.4 12/21/2005,17:00,-0.42,25.9,43900,28.3 12/21/2005,17:15,-0.42,25.9,43950,28.4 12/21/2005,17:30,-0.42,25.9,43950,28.4 12/21/2005,17:45,-0.42,25.9,43920,28.3 12/21/2005,18:00,-0.42,25.9,43910,28.3 12/21/2005,18:15,-0.42,25.9,43950,28.4 12/21/2005,18:30,-0.42,25.9,43950,28.4 12/21/2005,18:45,-0.42,25.9,43950,28.4 12/21/2005,19:00,-0.42,25.9,43950,28.4 12/21/2005,19:15,-0.42,25.9,43940,28.4 12/21/2005,19:30,-0.42,25.9,43950,28.4 12/21/2005,19:45,-0.41,25.9,43970,28.4 12/21/2005,20:00,-0.41,25.9,43900,28.3 12/21/2005,20:15,-0.41,25.9,43950,28.4 12/21/2005,20:30,-0.41,25.9,43910,28.3 12/21/2005,20:45,-0.41,25.9,43940,28.4 12/21/2005,21:00,-0.42,25.9,43890,28.3 12/21/2005,21:15,-0.42,25.9,43950,28.4 12/21/2005,21:30,-0.42,25.9,43940,28.4 12/21/2005,21:45,-0.42,25.9,43950,28.4 12/21/2005,22:00,-0.42,25.9,43940,28.4 12/21/2005,22:15,-0.42,25.9,43930,28.4 12/21/2005,22:30,-0.42,25.8,43950,28.4 12/21/2005,22:45,-0.42,25.9,43940,28.4 12/21/2005,23:00,-0.42,25.8,43960,28.4 12/21/2005,23:15,-0.42,25.9,43940,28.4 12/21/2005,23:30,-0.42,25.9,43930,28.4 12/21/2005,23:45,-0.42,25.9,43950,28.4 12/21/2005,0:00,-0.42,25.9,43930,28.4 12/22/2005,0:15,-0.42,25.9,43940,28.4 12/22/2005,0:30,-0.42,25.9,43910,28.3 12/22/2005,0:45,-0.43,25.8,43960,28.4 12/22/2005,1:00,-0.43,25.8,43920,28.3 12/22/2005,1:15,-0.42,25.8,43900,28.3 12/22/2005,1:30,-0.43,25.8,43950,28.4 12/22/2005,1:45,-0.43,25.9,43950,28.4 12/22/2005,2:00,-0.43,25.8,43930,28.4 12/22/2005,2:15,-0.43,25.8,43960,28.4 12/22/2005,2:30,-0.43,25.8,43960,28.4 12/22/2005,2:45,-0.43,25.8,43920,28.3 12/22/2005,3:00,-0.43,25.8,43940,28.4 12/22/2005,3:15,-0.43,25.8,43960,28.4 12/22/2005,3:30,-0.44,25.8,43860,28.3 12/22/2005,3:45,-0.44,25.8,43880,28.3 12/22/2005,4:00,-0.44,25.9,43910,28.3 12/22/2005,4:15,-0.44,25.9,43910,28.3 12/22/2005,4:30,-0.44,25.8,43920,28.3 12/22/2005,4:45,-0.44,25.8,43950,28.4 12/22/2005,5:00,-0.44,25.8,43900,28.3 12/22/2005,5:15,-0.44,25.7,43940,28.4 12/22/2005,5:30,-0.44,25.8,43920,28.3 12/22/2005,5:45,-0.44,25.7,43940,28.4 12/22/2005,6:00,-0.44,25.8,43900,28.3 12/22/2005,6:15,-0.45,25.8,43900,28.3 12/22/2005,6:30,-0.45,25.7,43960,28.4 12/22/2005,6:45,-0.45,25.8,43910,28.3 12/22/2005,7:00,-0.45,25.8,43940,28.4 12/22/2005,7:15,-0.45,25.8,43920,28.3 12/22/2005,7:30,-0.45,25.8,43910,28.3 12/22/2005,7:45,-0.45,25.8,43880,28.3 12/22/2005,8:00,-0.45,25.8,43920,28.3 12/22/2005,8:15,-0.45,25.8,43900,28.3 12/22/2005,8:30,-0.45,25.7,43900,28.3 12/22/2005,8:45,-0.45,25.8,43920,28.3 12/22/2005,9:00,-0.45,25.8,43930,28.4 12/22/2005,9:15,-0.45,25.6,43940,28.4 12/22/2005,9:30,-0.45,25.7,43900,28.3 12/22/2005,9:45,-0.45,25.6,43930,28.4 12/22/2005,10:00,-0.45,25.7,43930,28.4 12/22/2005,10:15,-0.45,25.7,43940,28.4 12/22/2005,10:30,-0.45,25.7,43900,28.3 12/22/2005,10:45,-0.45,25.7,43930,28.4 12/22/2005,11:00,-0.45,25.6,43940,28.4 12/22/2005,11:15,-0.45,25.7,43900,28.3 12/22/2005,11:30,-0.45,25.7,43900,28.3 12/22/2005,11:45,-0.45,25.7,43930,28.4 12/22/2005,12:00,-0.45,25.6,43880,28.3 12/22/2005,12:15,-0.45,25.7,43920,28.3 12/22/2005,12:30,-0.45,25.7,43910,28.3 12/22/2005,12:45,-0.45,25.6,43950,28.4 12/22/2005,13:00,-0.46,25.6,43920,28.3 12/22/2005,13:15,-0.46,25.6,43930,28.4 12/22/2005,13:30,-0.46,25.7,43880,28.3 12/22/2005,13:45,-0.46,25.6,43920,28.3 12/22/2005,14:00,-0.46,25.6,43960,28.4 12/22/2005,14:15,-0.46,25.7,43910,28.3 12/22/2005,14:30,-0.46,25.6,43930,28.4 12/22/2005,14:45,-0.46,25.7,43920,28.3 12/22/2005,15:00,-0.46,25.6,43940,28.4 12/22/2005,15:15,-0.46,25.7,43930,28.4 12/22/2005,15:30,-0.46,25.6,43920,28.3 12/22/2005,15:45,-0.46,25.6,43880,28.3 12/22/2005,16:00,-0.46,25.6,43920,28.3 12/22/2005,16:15,-0.46,25.6,43920,28.3 12/22/2005,16:30,-0.46,25.6,43930,28.4 12/22/2005,16:45,-0.46,25.7,43920,28.3 12/22/2005,17:00,-0.46,25.7,43860,28.3 12/22/2005,17:15,-0.46,25.7,43930,28.4 12/22/2005,17:30,-0.46,25.6,43890,28.3 12/22/2005,17:45,-0.46,25.5,43960,28.4 12/22/2005,18:00,-0.46,25.6,43920,28.3 12/22/2005,18:15,-0.46,25.7,43920,28.3 12/22/2005,18:30,-0.45,25.6,43950,28.4 12/22/2005,18:45,-0.45,25.7,43920,28.3 12/22/2005,19:00,-0.45,25.7,43910,28.3 12/22/2005,19:15,-0.45,25.6,43920,28.3 12/22/2005,19:30,-0.45,25.6,43930,28.4 12/22/2005,19:45,-0.45,25.7,43910,28.3 12/22/2005,20:00,-0.45,25.6,43920,28.3 12/22/2005,20:15,-0.45,25.7,43920,28.3 12/22/2005,20:30,-0.45,25.7,43930,28.4 12/22/2005,20:45,-0.45,25.6,43920,28.3 12/22/2005,21:00,-0.45,25.7,43890,28.3 12/22/2005,21:15,-0.45,25.6,43910,28.3 12/22/2005,21:30,-0.45,25.7,43920,28.3 12/22/2005,21:45,-0.45,25.6,43920,28.3 12/22/2005,22:00,-0.45,25.6,43900,28.3 12/22/2005,22:15,-0.45,25.6,43920,28.3 12/22/2005,22:30,-0.45,25.6,43900,28.3 12/22/2005,22:45,-0.45,25.4,43930,28.4 12/22/2005,23:00,-0.45,25.7,43910,28.3 12/22/2005,23:15,-0.45,25.6,43920,28.3 12/22/2005,23:30,-0.45,25.6,43900,28.3 12/22/2005,23:45,-0.45,25.6,43910,28.3 12/22/2005,0:00,-0.45,25.6,43920,28.3 12/23/2005,0:15,-0.45,25.6,43920,28.3 12/23/2005,0:30,-0.45,25.6,43900,28.3 12/23/2005,0:45,-0.45,25.5,43930,28.4 12/23/2005,1:00,-0.46,25.5,43910,28.3 12/23/2005,1:15,-0.46,25.6,43900,28.3 12/23/2005,1:30,-0.46,25.5,43930,28.4 12/23/2005,1:45,-0.46,25.6,43880,28.3 12/23/2005,2:00,-0.46,25.7,43910,28.3 12/23/2005,2:15,-0.46,25.6,43900,28.3 12/23/2005,2:30,-0.46,25.6,43920,28.3 12/23/2005,2:45,-0.46,25.6,43920,28.3 12/23/2005,3:00,-0.46,25.6,43910,28.3 12/23/2005,3:15,-0.46,25.5,43930,28.4 12/23/2005,3:30,-0.46,25.6,43920,28.3 12/23/2005,3:45,-0.46,25.6,43890,28.3 12/23/2005,4:00,-0.46,25.6,43890,28.3 12/23/2005,4:15,-0.46,25.6,43870,28.3 12/23/2005,4:30,-0.46,25.7,43900,28.3 12/23/2005,4:45,-0.46,25.6,43920,28.3 12/23/2005,5:00,-0.46,25.6,43910,28.3 12/23/2005,5:15,-0.46,25.6,43910,28.3 12/23/2005,5:30,-0.46,25.5,43920,28.3 12/23/2005,5:45,-0.46,25.6,43930,28.4 12/23/2005,6:00,-0.46,25.5,43930,28.4 12/23/2005,6:15,-0.46,25.6,43920,28.3 12/23/2005,6:30,-0.46,25.6,43910,28.3 12/23/2005,6:45,-0.46,25.6,43910,28.3 12/23/2005,7:00,-0.46,25.5,43910,28.3 12/23/2005,7:15,-0.46,25.5,43930,28.4 12/23/2005,7:30,-0.46,25.6,43900,28.3 12/23/2005,7:45,-0.46,25.5,43910,28.3 12/23/2005,8:00,-0.46,25.6,43880,28.3 12/23/2005,8:15,-0.46,25.5,43930,28.4 12/23/2005,8:30,-0.47,25.5,43890,28.3 12/23/2005,8:45,-0.46,25.6,43860,28.3 12/23/2005,9:00,-0.46,25.5,43940,28.4 12/23/2005,9:15,-0.46,25.5,43880,28.3 12/23/2005,9:30,-0.46,25.5,43890,28.3 12/23/2005,9:45,-0.46,25.5,43890,28.3 12/23/2005,10:00,-0.46,25.4,43880,28.3 12/23/2005,10:15,-0.46,25.5,43920,28.3 12/23/2005,10:30,-0.46,25.5,43910,28.3 12/23/2005,10:45,-0.46,25.6,43900,28.3 12/23/2005,11:00,-0.46,25.4,43910,28.3 12/23/2005,11:15,-0.45,25.5,43860,28.3 12/23/2005,11:30,-0.45,25.5,43880,28.3 12/23/2005,11:45,-0.46,25.5,43880,28.3 12/23/2005,12:00,-0.45,25.5,43910,28.3 12/23/2005,12:15,-0.45,25.5,43920,28.3 12/23/2005,12:30,-0.45,25.4,43860,28.3 12/23/2005,12:45,-0.45,25.4,43900,28.3 12/23/2005,13:00,-0.45,25.4,43870,28.3 12/23/2005,13:15,-0.45,25.4,43900,28.3 12/23/2005,13:30,-0.45,25.5,43900,28.3 12/23/2005,13:45,-0.45,25.4,43910,28.3 12/23/2005,14:00,-0.45,25.5,43900,28.3 12/23/2005,14:15,-0.45,25.5,43890,28.3 12/23/2005,14:30,-0.45,25.5,43910,28.3 12/23/2005,14:45,-0.45,25.4,43880,28.3 12/23/2005,15:00,-0.45,25.4,43870,28.3 12/23/2005,15:15,-0.45,25.5,43900,28.3 12/23/2005,15:30,-0.45,25.5,43890,28.3 12/23/2005,15:45,-0.45,25.5,43860,28.3 12/23/2005,16:00,-0.45,25.4,43880,28.3 12/23/2005,16:15,-0.45,25.4,43900,28.3 12/23/2005,16:30,-0.45,25.4,43900,28.3 12/23/2005,16:45,-0.45,25.5,43910,28.3 12/23/2005,17:00,-0.45,25.4,43890,28.3 12/23/2005,17:15,-0.45,25.5,43890,28.3 12/23/2005,17:30,-0.44,25.4,43910,28.3 12/23/2005,17:45,-0.44,25.4,43900,28.3 12/23/2005,18:00,-0.44,25.5,43890,28.3 12/23/2005,18:15,-0.43,25.4,43890,28.3 12/23/2005,18:30,-0.43,25.5,43860,28.3 12/23/2005,18:45,-0.43,25.6,43900,28.3 12/23/2005,19:00,-0.43,25.4,43880,28.3 12/23/2005,19:15,-0.43,25.5,43880,28.3 12/23/2005,19:30,-0.43,25.5,43880,28.3 12/23/2005,19:45,-0.43,25.5,43880,28.3 12/23/2005,20:00,-0.43,25.5,43880,28.3 12/23/2005,20:15,-0.43,25.5,43890,28.3 12/23/2005,20:30,-0.43,25.5,43890,28.3 12/23/2005,20:45,-0.43,25.4,43890,28.3 12/23/2005,21:00,-0.43,25.5,43890,28.3 12/23/2005,21:15,-0.43,25.5,43810,28.3 12/23/2005,21:30,-0.43,25.4,43940,28.4 12/23/2005,21:45,-0.43,25.4,43910,28.3 12/23/2005,22:00,-0.43,25.5,43870,28.3 12/23/2005,22:15,-0.43,25.5,43860,28.3 12/23/2005,22:30,-0.43,25.4,43920,28.3 12/23/2005,22:45,-0.43,25.5,43910,28.3 12/23/2005,23:00,-0.43,25.4,43900,28.3 12/23/2005,23:15,-0.43,25.5,43890,28.3 12/23/2005,23:30,-0.43,25.5,43880,28.3 12/23/2005,23:45,-0.43,25.5,43820,28.3 12/23/2005,0:00,-0.43,25.5,43890,28.3 12/24/2005,0:15,-0.43,25.5,43920,28.3 12/24/2005,0:30,-0.43,25.6,43860,28.3 12/24/2005,0:45,-0.43,25.5,43860,28.3 12/24/2005,1:00,-0.43,25.5,43840,28.3 12/24/2005,1:15,-0.43,25.5,43880,28.3 12/24/2005,1:30,-0.44,25.5,43880,28.3 12/24/2005,1:45,-0.43,25.4,43870,28.3 12/24/2005,2:00,-0.43,25.4,43870,28.3 12/24/2005,2:15,-0.44,25.5,43890,28.3 12/24/2005,2:30,-0.43,25.4,43900,28.3 12/24/2005,2:45,-0.43,25.5,43910,28.3 12/24/2005,3:00,-0.43,25.5,43900,28.3 12/24/2005,3:15,-0.43,25.5,43910,28.3 12/24/2005,3:30,-0.43,25.6,43850,28.3 12/24/2005,3:45,-0.43,25.5,43900,28.3 12/24/2005,4:00,-0.43,25.5,43870,28.3 12/24/2005,4:15,-0.43,25.5,43890,28.3 12/24/2005,4:30,-0.43,25.5,43860,28.3 12/24/2005,4:45,-0.42,25.5,43900,28.3 12/24/2005,5:00,-0.42,25.5,43890,28.3 12/24/2005,5:15,-0.42,25.5,43890,28.3 12/24/2005,5:30,-0.42,25.5,43880,28.3 12/24/2005,5:45,-0.42,25.5,43870,28.3 12/24/2005,6:00,-0.42,25.4,43890,28.3 12/24/2005,6:15,-0.42,25.4,43900,28.3 12/24/2005,6:30,-0.42,25.5,43870,28.3 12/24/2005,6:45,-0.42,25.5,43850,28.3 12/24/2005,7:00,-0.42,25.4,43880,28.3 12/24/2005,7:15,-0.42,25.5,43870,28.3 12/24/2005,7:30,-0.42,25.4,43880,28.3 12/24/2005,7:45,-0.41,25.5,43860,28.3 12/24/2005,8:00,-0.42,25.4,43890,28.3 12/24/2005,8:15,-0.41,25.4,43900,28.3 12/24/2005,8:30,-0.41,25.4,43880,28.3 12/24/2005,8:45,-0.41,25.4,43900,28.3 12/24/2005,9:00,-0.41,25.4,43890,28.3 12/24/2005,9:15,-0.41,25.4,43840,28.3 12/24/2005,9:30,-0.41,25.5,43870,28.3 12/24/2005,9:45,-0.41,25.4,43900,28.3 12/24/2005,10:00,-0.41,25.5,43850,28.3 12/24/2005,10:15,-0.41,25.5,43850,28.3 12/24/2005,10:30,-0.4,25.4,43860,28.3 12/24/2005,10:45,-0.4,25.4,43860,28.3 12/24/2005,11:00,-0.4,25.3,43890,28.3 12/24/2005,11:15,-0.4,25.3,43890,28.3 12/24/2005,11:30,-0.4,25.4,43880,28.3 12/24/2005,11:45,-0.4,25.4,43880,28.3 12/24/2005,12:00,-0.4,25.4,43860,28.3 12/24/2005,12:15,-0.4,25.4,43840,28.3 12/24/2005,12:30,-0.4,25.4,43860,28.3 12/24/2005,12:45,-0.4,25.4,43880,28.3 12/24/2005,13:00,-0.39,25.4,43880,28.3 12/24/2005,13:15,-0.4,25.4,43870,28.3 12/24/2005,13:30,-0.39,25.4,43880,28.3 12/24/2005,13:45,-0.4,25.3,43940,28.4 12/24/2005,14:00,-0.4,25.4,43870,28.3 12/24/2005,14:15,-0.4,25.3,43900,28.3 12/24/2005,14:30,-0.39,25.4,43790,28.3 12/24/2005,14:45,-0.39,25.4,43870,28.3 12/24/2005,15:00,-0.39,25.3,43900,28.3 12/24/2005,15:15,-0.39,25.4,43880,28.3 12/24/2005,15:30,-0.39,25.3,43890,28.3 12/24/2005,15:45,-0.39,25.4,43870,28.3 12/24/2005,16:00,-0.39,25.4,43890,28.3 12/24/2005,16:15,-0.39,25.4,43870,28.3 12/24/2005,16:30,-0.39,25.4,43870,28.3 12/24/2005,16:45,-0.39,25.4,43890,28.3 12/24/2005,17:00,-0.39,25.2,43890,28.3 12/24/2005,17:15,-0.39,25.4,43870,28.3 12/24/2005,17:30,-0.39,25.4,43870,28.3 12/24/2005,17:45,-0.39,25.4,43870,28.3 12/24/2005,18:00,-0.39,25.5,43890,28.3 12/24/2005,18:15,-0.39,25.4,43890,28.3 12/24/2005,18:30,-0.39,25.4,43890,28.3 12/24/2005,18:45,-0.39,25.4,43880,28.3 12/24/2005,19:00,-0.38,25.4,43860,28.3 12/24/2005,19:15,-0.38,25.4,43870,28.3 12/24/2005,19:30,-0.38,25.4,43840,28.3 12/24/2005,19:45,-0.38,25.4,43870,28.3 12/24/2005,20:00,-0.38,25.4,43880,28.3 12/24/2005,20:15,-0.38,25.4,43850,28.3 12/24/2005,20:30,-0.37,25.5,43850,28.3 12/24/2005,20:45,-0.38,25.4,43870,28.3 12/24/2005,21:00,-0.37,25.4,43860,28.3 12/24/2005,21:15,-0.37,25.4,43860,28.3 12/24/2005,21:30,-0.37,25.3,43900,28.3 12/24/2005,21:45,-0.37,25.4,43870,28.3 12/24/2005,22:00,-0.36,25.4,43860,28.3 12/24/2005,22:15,-0.36,25.4,43870,28.3 12/24/2005,22:30,-0.36,25.4,43840,28.3 12/24/2005,22:45,-0.36,25.5,43860,28.3 12/24/2005,23:00,-0.36,25.5,43890,28.3 12/24/2005,23:15,-0.36,25.5,43870,28.3 12/24/2005,23:30,-0.36,25.4,43900,28.3 12/24/2005,23:45,-0.36,25.4,43880,28.3 12/24/2005,0:00,-0.36,25.4,43830,28.3 12/25/2005,0:15,-0.36,25.5,43490,28 12/25/2005,0:30,-0.36,25.4,43860,28.3 12/25/2005,0:45,-0.36,25.4,43860,28.3 12/25/2005,1:00,-0.36,25.4,43860,28.3 12/25/2005,1:15,-0.36,25.4,43880,28.3 12/25/2005,1:30,-0.36,25.4,43850,28.3 12/25/2005,1:45,-0.36,25.4,43870,28.3 12/25/2005,2:00,-0.35,25.5,43870,28.3 12/25/2005,2:15,-0.35,25.5,43860,28.3 12/25/2005,2:30,-0.35,25.4,43870,28.3 12/25/2005,2:45,-0.36,25.4,43870,28.3 12/25/2005,3:00,-0.35,25.4,43880,28.3 12/25/2005,3:15,-0.35,25.4,43870,28.3 12/25/2005,3:30,-0.35,25.4,43880,28.3 12/25/2005,3:45,-0.36,25.5,43860,28.3 12/25/2005,4:00,-0.35,25.4,43870,28.3 12/25/2005,4:15,-0.35,25.5,43860,28.3 12/25/2005,4:30,-0.35,25.3,43890,28.3 12/25/2005,4:45,-0.35,25.5,43880,28.3 12/25/2005,5:00,-0.35,25.5,43870,28.3 12/25/2005,5:15,-0.35,25.4,43880,28.3 12/25/2005,5:30,-0.35,25.4,43880,28.3 12/25/2005,5:45,-0.35,25.4,43880,28.3 12/25/2005,6:00,-0.35,25.5,43860,28.3 12/25/2005,6:15,-0.35,25.5,43850,28.3 12/25/2005,6:30,-0.35,25.5,43850,28.3 12/25/2005,6:45,-0.35,25.5,43860,28.3 12/25/2005,7:00,-0.34,25.4,43740,28.2 12/25/2005,7:15,-0.35,25.4,43860,28.3 12/25/2005,7:30,-0.34,25.4,43870,28.3 12/25/2005,7:45,-0.34,25.5,43860,28.3 12/25/2005,8:00,-0.34,25.3,43850,28.3 12/25/2005,8:15,-0.34,25.5,43870,28.3 12/25/2005,8:30,-0.34,25.4,43870,28.3 12/25/2005,8:45,-0.34,25.4,43870,28.3 12/25/2005,9:00,-0.34,25.4,43840,28.3 12/25/2005,9:15,-0.34,25.4,43870,28.3 12/25/2005,9:30,-0.34,25.4,43860,28.3 12/25/2005,9:45,-0.33,25.4,43860,28.3 12/25/2005,10:00,-0.33,25.4,43860,28.3 12/25/2005,10:15,-0.34,25.4,43870,28.3 12/25/2005,10:30,-0.33,25.4,43860,28.3 12/25/2005,10:45,-0.33,25.4,43850,28.3 12/25/2005,11:00,-0.33,25.4,43880,28.3 12/25/2005,11:15,-0.33,25.3,43910,28.3 12/25/2005,11:30,-0.33,25.4,43880,28.3 12/25/2005,11:45,-0.33,25.4,43890,28.3 12/25/2005,12:00,-0.33,25.3,43870,28.3 12/25/2005,12:15,-0.32,25.4,43880,28.3 12/25/2005,12:30,-0.32,25.4,43850,28.3 12/25/2005,12:45,-0.31,25.4,43860,28.3 12/25/2005,13:00,-0.31,25.4,43850,28.3 12/25/2005,13:15,-0.31,25.3,43880,28.3 12/25/2005,13:30,-0.3,25.3,43880,28.3 12/25/2005,13:45,-0.3,25.3,43870,28.3 12/25/2005,14:00,-0.3,25.3,43850,28.3 12/25/2005,14:15,-0.3,25.3,43860,28.3 12/25/2005,14:30,-0.3,25.3,43860,28.3 12/25/2005,14:45,-0.3,25.3,43860,28.3 12/25/2005,15:00,-0.3,25.4,43840,28.3 12/25/2005,15:15,-0.3,25.2,43870,28.3 12/25/2005,15:30,-0.3,25.3,43820,28.3 12/25/2005,15:45,-0.3,25.3,43870,28.3 12/25/2005,16:00,-0.3,25.3,43880,28.3 12/25/2005,16:15,-0.3,25.2,43860,28.3 12/25/2005,16:30,-0.3,25.4,43840,28.3 12/25/2005,16:45,-0.3,25.3,43860,28.3 12/25/2005,17:00,-0.3,25.2,43900,28.3 12/25/2005,17:15,-0.3,25.3,43840,28.3 12/25/2005,17:30,-0.3,25.3,43840,28.3 12/25/2005,17:45,-0.3,25.4,43800,28.3 12/25/2005,18:00,-0.3,25.2,43860,28.3 12/25/2005,18:15,-0.3,25.4,43850,28.3 12/25/2005,18:30,-0.3,25.3,43860,28.3 12/25/2005,18:45,-0.3,25.3,43850,28.3 12/25/2005,19:00,-0.3,25.3,43840,28.3 12/25/2005,19:15,-0.3,25.3,43860,28.3 12/25/2005,19:30,-0.3,25.3,43790,28.3 12/25/2005,19:45,-0.3,25.3,43860,28.3 12/25/2005,20:00,-0.3,25.3,43850,28.3 12/25/2005,20:15,-0.3,25.4,43820,28.3 12/25/2005,20:30,-0.3,25.3,43860,28.3 12/25/2005,20:45,-0.3,25.3,43850,28.3 12/25/2005,21:00,-0.3,25.3,43850,28.3 12/25/2005,21:15,-0.3,25.3,43880,28.3 12/25/2005,21:30,-0.3,25.4,43810,28.3 12/25/2005,21:45,-0.29,25.3,43840,28.3 12/25/2005,22:00,-0.29,25.3,43860,28.3 12/25/2005,22:15,-0.29,25.3,43850,28.3 12/25/2005,22:30,-0.29,25.4,43850,28.3 12/25/2005,22:45,-0.29,25.3,43860,28.3 12/25/2005,23:00,-0.29,25.4,43840,28.3 12/25/2005,23:15,-0.29,25.3,43870,28.3 12/25/2005,23:30,-0.29,25.4,43840,28.3 12/25/2005,23:45,-0.29,25.2,43850,28.3 12/25/2005,0:00,-0.29,25.3,43830,28.3 12/26/2005,0:15,-0.29,25.3,43860,28.3 12/26/2005,0:30,-0.29,25.3,43850,28.3 12/26/2005,0:45,-0.28,25.4,43830,28.3 12/26/2005,1:00,-0.28,25.3,43840,28.3 12/26/2005,1:15,-0.28,25.4,43860,28.3 12/26/2005,1:30,-0.28,25.3,43860,28.3 12/26/2005,1:45,-0.29,25.3,43830,28.3 12/26/2005,2:00,-0.28,25.3,43870,28.3 12/26/2005,2:15,-0.28,25.4,43850,28.3 12/26/2005,2:30,-0.28,25.4,43830,28.3 12/26/2005,2:45,-0.28,25.3,43860,28.3 12/26/2005,3:00,-0.28,25.3,43880,28.3 12/26/2005,3:15,-0.28,25.3,43850,28.3 12/26/2005,3:30,-0.28,25.4,43840,28.3 12/26/2005,3:45,-0.28,25.3,43820,28.3 12/26/2005,4:00,-0.29,25.3,43840,28.3 12/26/2005,4:15,-0.28,25.3,43850,28.3 12/26/2005,4:30,-0.29,25.3,43850,28.3 12/26/2005,4:45,-0.29,25.3,43850,28.3 12/26/2005,5:00,-0.29,25.3,43850,28.3 12/26/2005,5:15,-0.29,25.3,43850,28.3 12/26/2005,5:30,-0.29,25.3,43830,28.3 12/26/2005,5:45,-0.29,25.3,43850,28.3 12/26/2005,6:00,-0.29,25.3,43800,28.3 12/26/2005,6:15,-0.29,25.3,43830,28.3 12/26/2005,6:30,-0.29,25.4,43840,28.3 12/26/2005,6:45,-0.28,25.3,43840,28.3 12/26/2005,7:00,-0.28,25.3,43830,28.3 12/26/2005,7:15,-0.28,25.3,43850,28.3 12/26/2005,7:30,-0.28,25.3,43840,28.3 12/26/2005,7:45,-0.28,25.3,43860,28.3 12/26/2005,8:00,-0.28,25.4,43860,28.3 12/26/2005,8:15,-0.28,25.3,43850,28.3 12/26/2005,8:30,-0.28,25.3,43840,28.3 12/26/2005,8:45,-0.28,25.3,43860,28.3 12/26/2005,9:00,-0.28,25.3,43850,28.3 12/26/2005,9:15,-0.28,25.3,43780,28.2 12/26/2005,9:30,-0.28,25.3,43840,28.3 12/26/2005,9:45,-0.28,25.3,43840,28.3 12/26/2005,10:00,-0.28,25.3,43830,28.3 12/26/2005,10:15,-0.28,25.2,43860,28.3 12/26/2005,10:30,-0.28,25.3,43810,28.3 12/26/2005,10:45,-0.28,25.2,43810,28.3 12/26/2005,11:00,-0.27,25.3,43860,28.3 12/26/2005,11:15,-0.27,25.2,43860,28.3 12/26/2005,11:30,-0.27,25.3,43770,28.2 12/26/2005,11:45,-0.27,25.3,43850,28.3 12/26/2005,12:00,-0.27,25.3,43840,28.3 12/26/2005,12:15,-0.27,25.3,43830,28.3 12/26/2005,12:30,-0.28,25.3,43850,28.3 12/26/2005,12:45,-0.28,25.2,43860,28.3 12/26/2005,13:00,-0.28,25.3,43860,28.3 12/26/2005,13:15,-0.28,25.2,43820,28.3 12/26/2005,13:30,-0.28,25.2,43830,28.3 12/26/2005,13:45,-0.28,25.3,43850,28.3 12/26/2005,14:00,-0.28,25.2,43840,28.3 12/26/2005,14:15,-0.29,25.3,43830,28.3 12/26/2005,14:30,-0.29,25.2,43860,28.3 12/26/2005,14:45,-0.29,25.2,43840,28.3 12/26/2005,15:00,-0.29,25.2,43840,28.3 12/26/2005,15:15,-0.3,25.1,43850,28.3 12/26/2005,15:30,-0.3,25.3,43840,28.3 12/26/2005,15:45,-0.3,25.3,43820,28.3 12/26/2005,16:00,-0.3,25.3,43840,28.3 12/26/2005,16:15,-0.3,25.2,43840,28.3 12/26/2005,16:30,-0.3,25.2,43820,28.3 12/26/2005,16:45,-0.31,25.1,43880,28.3 12/26/2005,17:00,-0.31,25.3,43850,28.3 12/26/2005,17:15,-0.32,25.3,43770,28.2 12/26/2005,17:30,-0.32,25.3,43840,28.3 12/26/2005,17:45,-0.32,25.3,43860,28.3 12/26/2005,18:00,-0.32,25.3,43830,28.3 12/26/2005,18:15,-0.32,25.4,43780,28.2 12/26/2005,18:30,-0.32,25.3,43850,28.3 12/26/2005,18:45,-0.31,25.3,43840,28.3 12/26/2005,19:00,-0.31,25.3,43860,28.3 12/26/2005,19:15,-0.31,25.3,43840,28.3 12/26/2005,19:30,-0.31,25.4,43850,28.3 12/26/2005,19:45,-0.31,25.3,43860,28.3 12/26/2005,20:00,-0.3,25.3,43840,28.3 12/26/2005,20:15,-0.31,25.3,43840,28.3 12/26/2005,20:30,-0.3,25.4,43850,28.3 12/26/2005,20:45,-0.3,25.3,43840,28.3 12/26/2005,21:00,-0.3,25.3,43850,28.3 12/26/2005,21:15,-0.3,25.4,43810,28.3 12/26/2005,21:30,-0.3,25.4,43840,28.3 12/26/2005,21:45,-0.3,25.4,43850,28.3 12/26/2005,22:00,-0.3,25.4,43820,28.3 12/26/2005,22:15,-0.3,25.4,43850,28.3 12/26/2005,22:30,-0.3,25.3,43850,28.3 12/26/2005,22:45,-0.3,25.3,43740,28.2 12/26/2005,23:00,-0.3,25.3,43860,28.3 12/26/2005,23:15,-0.3,25.4,43850,28.3 12/26/2005,23:30,-0.3,25.4,43870,28.3 12/26/2005,23:45,-0.3,25.3,43850,28.3 12/26/2005,0:00,-0.3,25.3,43870,28.3 12/27/2005,0:15,-0.3,25.3,43850,28.3 12/27/2005,0:30,-0.3,25.3,43840,28.3 12/27/2005,0:45,-0.3,25.3,43880,28.3 12/27/2005,1:00,-0.31,25.4,43850,28.3 12/27/2005,1:15,-0.31,25.4,43850,28.3 12/27/2005,1:30,-0.31,25.3,43860,28.3 12/27/2005,1:45,-0.31,25.3,43840,28.3 12/27/2005,2:00,-0.31,25.3,43830,28.3 12/27/2005,2:15,-0.31,25.3,43870,28.3 12/27/2005,2:30,-0.31,25.3,43830,28.3 12/27/2005,2:45,-0.32,25.2,43870,28.3 12/27/2005,3:00,-0.31,25.3,43840,28.3 12/27/2005,3:15,-0.32,25.3,43830,28.3 12/27/2005,3:30,-0.32,25.4,43850,28.3 12/27/2005,3:45,-0.32,25.3,43890,28.3 12/27/2005,4:00,-0.32,25.3,43840,28.3 12/27/2005,4:15,-0.32,25.3,43820,28.3 12/27/2005,4:30,-0.32,25.3,43820,28.3 12/27/2005,4:45,-0.33,25.3,43850,28.3 12/27/2005,5:00,-0.33,25.2,43840,28.3 12/27/2005,5:15,-0.33,25.4,43840,28.3 12/27/2005,5:30,-0.33,25.2,43850,28.3 12/27/2005,5:45,-0.33,25.3,43840,28.3 12/27/2005,6:00,-0.33,25.3,43860,28.3 12/27/2005,6:15,-0.33,25.3,43780,28.2 12/27/2005,6:30,-0.33,25.3,43820,28.3 12/27/2005,6:45,-0.33,25.3,43850,28.3 12/27/2005,7:00,-0.33,25.3,43860,28.3 12/27/2005,7:15,-0.33,25.3,43850,28.3 12/27/2005,7:30,-0.33,25.3,43850,28.3 12/27/2005,7:45,-0.33,25.1,43880,28.3 12/27/2005,8:00,-0.33,25.3,43850,28.3 12/27/2005,8:15,-0.33,25.2,43860,28.3 12/27/2005,8:30,-0.33,25.3,43840,28.3 12/27/2005,8:45,-0.33,25.2,43850,28.3 12/27/2005,9:00,-0.33,25.3,43840,28.3 12/27/2005,9:15,-0.33,25.2,43840,28.3 12/27/2005,9:30,-0.33,25.2,43860,28.3 12/27/2005,9:45,-0.33,25.3,43850,28.3 12/27/2005,10:00,-0.33,25.2,43810,28.3 12/27/2005,10:15,-0.33,25.2,43850,28.3 12/27/2005,10:30,-0.33,25.3,43830,28.3 12/27/2005,10:45,-0.33,25.2,43860,28.3 12/27/2005,11:00,-0.33,25.2,43820,28.3 12/27/2005,11:15,-0.33,25.2,43840,28.3 12/27/2005,11:30,-0.33,25.2,43850,28.3 12/27/2005,11:45,-0.32,25.2,43850,28.3 12/27/2005,12:00,-0.33,25.2,43830,28.3 12/27/2005,12:15,-0.32,25.1,43850,28.3 12/27/2005,12:30,-0.32,25.1,43870,28.3 12/27/2005,12:45,-0.33,25.1,43860,28.3 12/27/2005,13:00,-0.33,25.2,43850,28.3 12/27/2005,13:15,-0.33,25.2,43840,28.3 12/27/2005,13:30,-0.33,25.2,43850,28.3 12/27/2005,13:45,-0.33,25.2,43840,28.3 12/27/2005,14:00,-0.33,25.2,43840,28.3 12/27/2005,14:15,-0.32,25.1,43850,28.3 12/27/2005,14:30,-0.33,25.1,43840,28.3 12/27/2005,14:45,-0.33,25.1,43850,28.3 12/27/2005,15:00,-0.33,25.1,43850,28.3 12/27/2005,15:15,-0.33,25.1,43830,28.3 12/27/2005,15:30,-0.33,25,43860,28.3 12/27/2005,15:45,-0.33,25.2,43820,28.3 12/27/2005,16:00,-0.33,25.2,43810,28.3 12/27/2005,16:15,-0.33,25.2,43870,28.3 12/27/2005,16:30,-0.33,25.1,43840,28.3 12/27/2005,16:45,-0.33,25,43880,28.3 12/27/2005,17:00,-0.33,25.1,43810,28.3 12/27/2005,17:15,-0.33,25.2,43810,28.3 12/27/2005,17:30,-0.33,25.1,43850,28.3 12/27/2005,17:45,-0.33,25.1,43860,28.3 12/27/2005,18:00,-0.33,25.2,43830,28.3 12/27/2005,18:15,-0.33,25.1,43850,28.3 12/27/2005,18:30,-0.34,25.2,43840,28.3 12/27/2005,18:45,-0.33,25.2,43850,28.3 12/27/2005,19:00,-0.34,25.1,43840,28.3 12/27/2005,19:15,-0.33,25.2,43840,28.3 12/27/2005,19:30,-0.34,25.1,43840,28.3 12/27/2005,19:45,-0.34,25.1,43830,28.3 12/27/2005,20:00,-0.33,25.2,43850,28.3 12/27/2005,20:15,-0.34,25.1,43860,28.3 12/27/2005,20:30,-0.34,25.1,43840,28.3 12/27/2005,20:45,-0.34,25.2,43820,28.3 12/27/2005,21:00,-0.34,25.1,43860,28.3 12/27/2005,21:15,-0.33,25.1,43830,28.3 12/27/2005,21:30,-0.33,25.1,43860,28.3 12/27/2005,21:45,-0.33,25.1,43680,28.2 12/27/2005,22:00,-0.33,25.1,43810,28.3 12/27/2005,22:15,-0.33,25.2,43800,28.3 12/27/2005,22:30,-0.33,25.1,43730,28.2 12/27/2005,22:45,-0.33,25.1,43850,28.3 12/27/2005,23:00,-0.34,25.1,43860,28.3 12/27/2005,23:15,-0.33,25.2,43860,28.3 12/27/2005,23:30,-0.33,25.1,43830,28.3 12/27/2005,23:45,-0.33,25.2,43840,28.3 12/27/2005,0:00,-0.33,25.1,43850,28.3 12/28/2005,0:15,-0.33,25.1,43840,28.3 12/28/2005,0:30,-0.33,25.1,43820,28.3 12/28/2005,0:45,-0.33,25.1,43830,28.3 12/28/2005,1:00,-0.33,25.1,43840,28.3 12/28/2005,1:15,-0.33,25.1,43800,28.3 12/28/2005,1:30,-0.34,25.2,43840,28.3 12/28/2005,1:45,-0.33,25.1,43830,28.3 12/28/2005,2:00,-0.33,25.1,43820,28.3 12/28/2005,2:15,-0.33,25.1,43800,28.3 12/28/2005,2:30,-0.34,25.2,43850,28.3 12/28/2005,2:45,-0.34,25.1,43850,28.3 12/28/2005,3:00,-0.34,25.1,43810,28.3 12/28/2005,3:15,-0.34,25.1,43830,28.3 12/28/2005,3:30,-0.34,25.1,43850,28.3 12/28/2005,3:45,-0.34,25.1,43820,28.3 12/28/2005,4:00,-0.34,25.1,43830,28.3 12/28/2005,4:15,-0.34,25.1,43840,28.3 12/28/2005,4:30,-0.34,25.1,43840,28.3 12/28/2005,4:45,-0.34,25.1,43820,28.3 12/28/2005,5:00,-0.34,25.2,43840,28.3 12/28/2005,5:15,-0.34,25.2,43810,28.3 12/28/2005,5:30,-0.34,25.1,43810,28.3 12/28/2005,5:45,-0.34,25.1,43800,28.3 12/28/2005,6:00,-0.34,25,43830,28.3 12/28/2005,6:15,-0.35,25.1,43830,28.3 12/28/2005,6:30,-0.35,25.1,43840,28.3 12/28/2005,6:45,-0.35,25.1,43850,28.3 12/28/2005,7:00,-0.35,25.1,43790,28.3 12/28/2005,7:15,-0.35,25.1,43830,28.3 12/28/2005,7:30,-0.35,25.1,43820,28.3 12/28/2005,7:45,-0.35,25.1,43860,28.3 12/28/2005,8:00,-0.35,25.1,43830,28.3 12/28/2005,8:15,-0.35,25,43840,28.3 12/28/2005,8:30,-0.35,25,43850,28.3 12/28/2005,8:45,-0.35,25,43870,28.3 12/28/2005,9:00,-0.35,25,43830,28.3 12/28/2005,9:15,-0.35,25.1,43830,28.3 12/28/2005,9:30,-0.35,25,43830,28.3 12/28/2005,9:45,-0.35,25.1,43830,28.3 12/28/2005,10:00,-0.35,25,43850,28.3 12/28/2005,10:15,-0.35,25,43840,28.3 12/28/2005,10:30,-0.36,25,43820,28.3 12/28/2005,10:45,-0.36,25,43830,28.3 12/28/2005,11:00,-0.36,25,43800,28.3 12/28/2005,11:15,-0.36,25,43780,28.2 12/28/2005,11:30,-0.36,25.1,43810,28.3 12/28/2005,11:45,-0.36,24.9,43820,28.3 12/28/2005,12:00,-0.36,25,43810,28.3 12/28/2005,12:15,-0.36,25,43820,28.3 12/28/2005,12:30,-0.35,25.1,43830,28.3 12/28/2005,12:45,-0.35,25,43840,28.3 12/28/2005,13:00,-0.35,25,43830,28.3 12/28/2005,13:15,-0.35,25,43780,28.2 12/28/2005,13:30,-0.35,25,43820,28.3 12/28/2005,13:45,-0.36,25,43780,28.2 12/28/2005,14:00,-0.36,25,43840,28.3 12/28/2005,14:15,-0.36,25,43820,28.3 12/28/2005,14:30,-0.36,25,43830,28.3 12/28/2005,14:45,-0.36,25,43800,28.3 12/28/2005,15:00,-0.36,25,43830,28.3 12/28/2005,15:15,-0.36,25,43810,28.3 12/28/2005,15:30,-0.36,25,43760,28.2 12/28/2005,15:45,-0.36,24.9,43830,28.3 12/28/2005,16:00,-0.36,25,43800,28.3 12/28/2005,16:15,-0.36,25,43790,28.3 12/28/2005,16:30,-0.36,25.1,43810,28.3 12/28/2005,16:45,-0.36,25.1,43820,28.3 12/28/2005,17:00,-0.36,25,43740,28.2 12/28/2005,17:15,-0.36,25,43800,28.3 12/28/2005,17:30,-0.36,25,43810,28.3 12/28/2005,17:45,-0.36,25.1,43820,28.3 12/28/2005,18:00,-0.37,25,43810,28.3 12/28/2005,18:15,-0.37,25,43820,28.3 12/28/2005,18:30,-0.37,25,43820,28.3 12/28/2005,18:45,-0.37,25,43800,28.3 12/28/2005,19:00,-0.37,25,43810,28.3 12/28/2005,19:15,-0.37,25.2,43790,28.3 12/28/2005,19:30,-0.37,25,43810,28.3 12/28/2005,19:45,-0.37,25,43810,28.3 12/28/2005,20:00,-0.37,25.1,43800,28.3 12/28/2005,20:15,-0.37,25.1,43810,28.3 12/28/2005,20:30,-0.37,25.1,43820,28.3 12/28/2005,20:45,-0.38,25.1,43810,28.3 12/28/2005,21:00,-0.38,25.1,43810,28.3 12/28/2005,21:15,-0.38,25.1,43820,28.3 12/28/2005,21:30,-0.38,25.1,43810,28.3 12/28/2005,21:45,-0.38,25.1,43820,28.3 12/28/2005,22:00,-0.37,25.1,43850,28.3 12/28/2005,22:15,-0.38,25,43830,28.3 12/28/2005,22:30,-0.37,25.1,43800,28.3 12/28/2005,22:45,-0.37,25.1,43830,28.3 12/28/2005,23:00,-0.37,25.1,43790,28.3 12/28/2005,23:15,-0.37,25.1,43820,28.3 12/28/2005,23:30,-0.36,25.1,43770,28.2 12/28/2005,23:45,-0.36,25.1,43830,28.3 12/28/2005,0:00,-0.36,25.2,43830,28.3 12/29/2005,0:15,-0.35,25.1,43830,28.3 12/29/2005,0:30,-0.35,25.1,43810,28.3 12/29/2005,0:45,-0.35,25.1,43820,28.3 12/29/2005,1:00,-0.35,25.1,43790,28.3 12/29/2005,1:15,-0.35,25.1,43820,28.3 12/29/2005,1:30,-0.35,25.1,43820,28.3 12/29/2005,1:45,-0.35,25,43830,28.3 12/29/2005,2:00,-0.35,25.1,43830,28.3 12/29/2005,2:15,-0.35,25.1,43800,28.3 12/29/2005,2:30,-0.35,25,43850,28.3 12/29/2005,2:45,-0.35,25.1,43810,28.3 12/29/2005,3:00,-0.35,25.1,43830,28.3 12/29/2005,3:15,-0.35,25.1,43790,28.3 12/29/2005,3:30,-0.35,25,43800,28.3 12/29/2005,3:45,-0.35,25.1,43820,28.3 12/29/2005,4:00,-0.35,25.1,43810,28.3 12/29/2005,4:15,-0.35,25.1,43800,28.3 12/29/2005,4:30,-0.35,25.1,43820,28.3 12/29/2005,4:45,-0.35,25.1,43810,28.3 12/29/2005,5:00,-0.34,25.1,43820,28.3 12/29/2005,5:15,-0.35,25.1,43800,28.3 12/29/2005,5:30,-0.34,25,43810,28.3 12/29/2005,5:45,-0.35,25,43800,28.3 12/29/2005,6:00,-0.35,25.1,43770,28.2 12/29/2005,6:15,-0.35,25.2,43780,28.2 12/29/2005,6:30,-0.35,24.9,43830,28.3 12/29/2005,6:45,-0.35,25.1,43800,28.3 12/29/2005,7:00,-0.35,25.1,43810,28.3 12/29/2005,7:15,-0.35,25,43820,28.3 12/29/2005,7:30,-0.35,25,43820,28.3 12/29/2005,7:45,-0.35,25,43780,28.2 12/29/2005,8:00,-0.35,24.9,43800,28.3 12/29/2005,8:15,-0.35,25,43810,28.3 12/29/2005,8:30,-0.35,25.1,43790,28.3 12/29/2005,8:45,-0.35,25.1,43810,28.3 12/29/2005,9:00,-0.35,25,43770,28.2 12/29/2005,9:15,-0.35,25,43820,28.3 12/29/2005,9:30,-0.35,25,43800,28.3 12/29/2005,9:45,-0.35,25,43770,28.2 12/29/2005,10:00,-0.35,25,43800,28.3 12/29/2005,10:15,-0.35,25,43790,28.3 12/29/2005,10:30,-0.35,25,43800,28.3 12/29/2005,10:45,-0.34,25,43800,28.3 12/29/2005,11:00,-0.34,25,43800,28.3 12/29/2005,11:15,-0.34,25,43780,28.2 12/29/2005,11:30,-0.34,25.1,43740,28.2 12/29/2005,11:45,-0.34,25.1,43780,28.2 12/29/2005,12:00,-0.34,25,43800,28.3 12/29/2005,12:15,-0.34,25,43770,28.2 12/29/2005,12:30,-0.34,25,43800,28.3 12/29/2005,12:45,-0.34,25,43810,28.3 12/29/2005,13:00,-0.34,25,43790,28.3 12/29/2005,13:15,-0.34,25.1,43760,28.2 12/29/2005,13:30,-0.34,25,43810,28.3 12/29/2005,13:45,-0.34,25,43790,28.3 12/29/2005,14:00,-0.34,25,43800,28.3 12/29/2005,14:15,-0.34,25,43800,28.3 12/29/2005,14:30,-0.34,24.9,43790,28.3 12/29/2005,14:45,-0.34,24.9,43800,28.3 12/29/2005,15:00,-0.34,25,43790,28.3 12/29/2005,15:15,-0.34,25,43780,28.2 12/29/2005,15:30,-0.34,25,43790,28.3 12/29/2005,15:45,-0.34,24.9,43820,28.3 12/29/2005,16:00,-0.35,24.9,43840,28.3 12/29/2005,16:15,-0.35,25,43810,28.3 12/29/2005,16:30,-0.34,24.9,43800,28.3 12/29/2005,16:45,-0.34,25,43790,28.3 12/29/2005,17:00,-0.35,25,43800,28.3 12/29/2005,17:15,-0.35,25,43790,28.3 12/29/2005,17:30,-0.34,25,43810,28.3 12/29/2005,17:45,-0.35,25,43790,28.3 12/29/2005,18:00,-0.35,25,43800,28.3 12/29/2005,18:15,-0.35,25,43780,28.2 12/29/2005,18:30,-0.35,25.1,43780,28.2 12/29/2005,18:45,-0.35,25,43800,28.3 12/29/2005,19:00,-0.35,25.1,43800,28.3 12/29/2005,19:15,-0.35,25,43800,28.3 12/29/2005,19:30,-0.35,25.1,43780,28.2 12/29/2005,19:45,-0.35,25,43790,28.3 12/29/2005,20:00,-0.35,25,43780,28.2 12/29/2005,20:15,-0.35,25,43740,28.2 12/29/2005,20:30,-0.34,25,43830,28.3 12/29/2005,20:45,-0.34,25.1,43780,28.2 12/29/2005,21:00,-0.34,25,43810,28.3 12/29/2005,21:15,-0.34,25,43780,28.2 12/29/2005,21:30,-0.34,25,43810,28.3 12/29/2005,21:45,-0.34,25,43800,28.3 12/29/2005,22:00,-0.34,25.1,43790,28.3 12/29/2005,22:15,-0.33,25.1,43790,28.3 12/29/2005,22:30,-0.33,25.1,43790,28.3 12/29/2005,22:45,-0.33,25.1,43790,28.3 12/29/2005,23:00,-0.33,25.1,43780,28.2 12/29/2005,23:15,-0.33,25.1,43790,28.3 12/29/2005,23:30,-0.33,25,43800,28.3 12/29/2005,23:45,-0.33,25,43780,28.2 12/29/2005,0:00,-0.33,25,43790,28.3 12/30/2005,0:15,-0.33,25.1,43780,28.2 12/30/2005,0:30,-0.33,25.1,43780,28.2 12/30/2005,0:45,-0.32,25.1,43800,28.3 12/30/2005,1:00,-0.32,25,43800,28.3 12/30/2005,1:15,-0.32,25.1,43770,28.2 12/30/2005,1:30,-0.32,25,43800,28.3 12/30/2005,1:45,-0.32,25.1,43770,28.2 12/30/2005,2:00,-0.32,25.1,43770,28.2 12/30/2005,2:15,-0.32,25.1,43790,28.3 12/30/2005,2:30,-0.32,25,43790,28.3 12/30/2005,2:45,-0.32,25.1,43780,28.2 12/30/2005,3:00,-0.32,25,43790,28.3 12/30/2005,3:15,-0.32,25.1,43800,28.3 12/30/2005,3:30,-0.32,25.1,43790,28.3 12/30/2005,3:45,-0.32,25,43780,28.2 12/30/2005,4:00,-0.32,25.1,43770,28.2 12/30/2005,4:15,-0.32,25,43790,28.3 12/30/2005,4:30,-0.31,25,43810,28.3 12/30/2005,4:45,-0.32,25.1,43780,28.2 12/30/2005,5:00,-0.32,25.1,43800,28.3 12/30/2005,5:15,-0.32,25,43770,28.2 12/30/2005,5:30,-0.32,25.1,43750,28.2 12/30/2005,5:45,-0.31,25,43790,28.3 12/30/2005,6:00,-0.32,25,43780,28.2 12/30/2005,6:15,-0.32,25,43800,28.3 12/30/2005,6:30,-0.32,25.1,43780,28.2 12/30/2005,6:45,-0.32,25.1,43800,28.3 12/30/2005,7:00,-0.32,25,43840,28.3 12/30/2005,7:15,-0.32,25,43790,28.3 12/30/2005,7:30,-0.32,25,43790,28.3 12/30/2005,7:45,-0.32,25.1,43790,28.3 12/30/2005,8:00,-0.32,25,43790,28.3 12/30/2005,8:15,-0.32,25.1,43800,28.3 12/30/2005,8:30,-0.32,25,43760,28.2 12/30/2005,8:45,-0.32,25.1,43790,28.3 12/30/2005,9:00,-0.32,25,43790,28.3 12/30/2005,9:15,-0.33,25,43790,28.3 12/30/2005,9:30,-0.32,25.1,43750,28.2 12/30/2005,9:45,-0.33,25,43760,28.2 12/30/2005,10:00,-0.32,25.1,43730,28.2 12/30/2005,10:15,-0.32,25,43790,28.3 12/30/2005,10:30,-0.32,25,43790,28.3 12/30/2005,10:45,-0.32,25.1,43780,28.2 12/30/2005,11:00,-0.32,25,43790,28.3 12/30/2005,11:15,-0.32,25.1,43800,28.3 12/30/2005,11:30,-0.32,25,43790,28.3 12/30/2005,11:45,-0.32,25,43800,28.3 12/30/2005,12:00,-0.32,25.1,43780,28.2 12/30/2005,12:15,-0.31,25.1,43760,28.2 12/30/2005,12:30,-0.32,25,43780,28.2 12/30/2005,12:45,-0.31,25,43780,28.2 12/30/2005,13:00,-0.31,25,43770,28.2 12/30/2005,13:15,-0.32,25.1,43770,28.2 12/30/2005,13:30,-0.32,25,43780,28.2 12/30/2005,13:45,-0.32,25,43780,28.2 12/30/2005,14:00,-0.32,25.1,43780,28.2 12/30/2005,14:15,-0.31,25,43760,28.2 12/30/2005,14:30,-0.32,25.1,43780,28.2 12/30/2005,14:45,-0.31,25.1,43780,28.2 12/30/2005,15:00,-0.32,25,43770,28.2 12/30/2005,15:15,-0.31,25.1,43760,28.2 12/30/2005,15:30,-0.31,25,43830,28.3 12/30/2005,15:45,-0.31,25,43790,28.3 12/30/2005,16:00,-0.31,25,43780,28.2 12/30/2005,16:15,-0.31,25,43750,28.2 12/30/2005,16:30,-0.31,25,43750,28.2 12/30/2005,16:45,-0.31,25,43780,28.2 12/30/2005,17:00,-0.31,25,43780,28.2 12/30/2005,17:15,-0.31,25,43770,28.2 12/30/2005,17:30,-0.31,25.1,43770,28.2 12/30/2005,17:45,-0.32,25,43770,28.2 12/30/2005,18:00,-0.31,25.1,43780,28.2 12/30/2005,18:15,-0.32,25,43790,28.3 12/30/2005,18:30,-0.32,25.1,43790,28.3 12/30/2005,18:45,-0.32,25.1,43750,28.2 12/30/2005,19:00,-0.32,25,43780,28.2 12/30/2005,19:15,-0.32,25.1,43760,28.2 12/30/2005,19:30,-0.32,25.1,43780,28.2 12/30/2005,19:45,-0.32,25.1,43760,28.2 12/30/2005,20:00,-0.32,25,43790,28.3 12/30/2005,20:15,-0.32,25.1,43770,28.2 12/30/2005,20:30,-0.32,25.1,43780,28.2 12/30/2005,20:45,-0.32,25,43790,28.3 12/30/2005,21:00,-0.32,25.1,43760,28.2 12/30/2005,21:15,-0.32,25,43740,28.2 12/30/2005,21:30,-0.32,25.1,43760,28.2 12/30/2005,21:45,-0.32,25.1,43790,28.3 12/30/2005,22:00,-0.32,25.1,43770,28.2 12/30/2005,22:15,-0.32,25.1,43780,28.2 12/30/2005,22:30,-0.32,25.2,43790,28.3 12/30/2005,22:45,-0.32,25.2,43770,28.2 12/30/2005,23:00,-0.32,25.1,43800,28.3 12/30/2005,23:15,-0.32,25.2,43760,28.2 12/30/2005,23:30,-0.32,25,43800,28.3 12/30/2005,23:45,-0.32,25.1,43760,28.2 12/30/2005,0:00,-0.32,25.1,43780,28.2 12/31/2005,0:15,-0.32,25.2,43770,28.2 12/31/2005,0:30,-0.31,25,43800,28.3 12/31/2005,0:45,-0.31,25.1,43760,28.2 12/31/2005,1:00,-0.31,25.1,43760,28.2 12/31/2005,1:15,-0.31,25.1,43780,28.2 12/31/2005,1:30,-0.31,25.1,43780,28.2 12/31/2005,1:45,-0.31,25.2,43780,28.2 12/31/2005,2:00,-0.31,25.1,43770,28.2 12/31/2005,2:15,-0.3,25.1,43780,28.2 12/31/2005,2:30,-0.3,25.1,43770,28.2 12/31/2005,2:45,-0.3,25.1,43780,28.2 12/31/2005,3:00,-0.31,25.1,43790,28.3 12/31/2005,3:15,-0.3,25.1,43790,28.3 12/31/2005,3:30,-0.3,25.1,43770,28.2 12/31/2005,3:45,-0.3,25.1,43770,28.2 12/31/2005,4:00,-0.3,25.1,43780,28.2 12/31/2005,4:15,-0.3,25.1,43770,28.2 12/31/2005,4:30,-0.3,25.1,43770,28.2 12/31/2005,4:45,-0.3,25.1,43770,28.2 12/31/2005,5:00,-0.3,25.1,43790,28.3 12/31/2005,5:15,-0.3,25.1,43760,28.2 12/31/2005,5:30,-0.31,25.1,43780,28.2 12/31/2005,5:45,-0.3,25.1,43800,28.3 12/31/2005,6:00,-0.3,25.1,43790,28.3 12/31/2005,6:15,-0.31,25.1,43760,28.2 12/31/2005,6:30,-0.3,25.1,43760,28.2 12/31/2005,6:45,-0.3,25.2,43760,28.2 12/31/2005,7:00,-0.31,25.1,43780,28.2 12/31/2005,7:15,-0.31,25.2,43720,28.2 12/31/2005,7:30,-0.3,25.2,43770,28.2 12/31/2005,7:45,-0.31,25.1,43770,28.2 12/31/2005,8:00,-0.3,25.1,43770,28.2 12/31/2005,8:15,-0.3,25.2,43780,28.2 12/31/2005,8:30,-0.31,25.2,43780,28.2 12/31/2005,8:45,-0.3,25.1,43760,28.2 12/31/2005,9:00,-0.31,25.2,43770,28.2 12/31/2005,9:15,-0.31,25.1,43780,28.2 12/31/2005,9:30,-0.31,25.1,43760,28.2 12/31/2005,9:45,-0.3,25.1,43750,28.2 12/31/2005,10:00,-0.31,25,43750,28.2 12/31/2005,10:15,-0.3,25.1,43770,28.2 12/31/2005,10:30,-0.31,25.1,43760,28.2 12/31/2005,10:45,-0.3,25.1,43770,28.2 12/31/2005,11:00,-0.3,25.1,43780,28.2 12/31/2005,11:15,-0.3,25.1,43770,28.2 12/31/2005,11:30,-0.31,25.1,43750,28.2 12/31/2005,11:45,-0.3,25.1,43760,28.2 12/31/2005,12:00,-0.31,25,43740,28.2 12/31/2005,12:15,-0.3,25.1,43780,28.2 12/31/2005,12:30,-0.3,25.1,43760,28.2 12/31/2005,12:45,-0.3,25.1,43790,28.3 12/31/2005,13:00,-0.3,25.1,43770,28.2 12/31/2005,13:15,-0.31,25,43780,28.2 12/31/2005,13:30,-0.3,25.1,43790,28.3 12/31/2005,13:45,-0.3,25.1,43760,28.2 12/31/2005,14:00,-0.3,25.1,43750,28.2 12/31/2005,14:15,-0.3,25.1,43770,28.2 12/31/2005,14:30,-0.3,25.1,43760,28.2 12/31/2005,14:45,-0.3,25.1,43770,28.2 12/31/2005,15:00,-0.3,25.1,43780,28.2 12/31/2005,15:15,-0.3,25.1,43780,28.2 12/31/2005,15:30,-0.3,25.1,43760,28.2 12/31/2005,15:45,-0.3,25.1,43780,28.2 12/31/2005,16:00,-0.3,25.1,43790,28.3 12/31/2005,16:15,-0.3,25.1,43780,28.2 12/31/2005,16:30,-0.3,25.1,43760,28.2 12/31/2005,16:45,-0.3,25,43790,28.3 12/31/2005,17:00,-0.3,25.1,43770,28.2 12/31/2005,17:15,-0.3,25.1,43730,28.2 12/31/2005,17:30,-0.3,25.1,43770,28.2 12/31/2005,17:45,-0.31,25.1,43770,28.2 12/31/2005,18:00,-0.3,25,43760,28.2 12/31/2005,18:15,-0.31,25.1,43770,28.2 12/31/2005,18:30,-0.3,25.1,43790,28.3 12/31/2005,18:45,-0.31,25.1,43740,28.2 12/31/2005,19:00,-0.3,25.1,43740,28.2 12/31/2005,19:15,-0.3,25.1,43780,28.2 12/31/2005,19:30,-0.3,25.1,43780,28.2 12/31/2005,19:45,-0.31,25.1,43770,28.2 12/31/2005,20:00,-0.31,25.2,43770,28.2 12/31/2005,20:15,-0.31,25.2,43780,28.2 12/31/2005,20:30,-0.31,25.1,43780,28.2 12/31/2005,20:45,-0.31,25.1,43750,28.2 12/31/2005,21:00,-0.31,25.1,43760,28.2 12/31/2005,21:15,-0.31,25.2,43780,28.2 12/31/2005,21:30,-0.31,25.1,43770,28.2 12/31/2005,21:45,-0.31,25.2,43770,28.2 12/31/2005,22:00,-0.31,25.1,43760,28.2 12/31/2005,22:15,-0.31,25.1,43780,28.2 12/31/2005,22:30,-0.31,25.2,43790,28.3 12/31/2005,22:45,-0.31,25.2,43780,28.2 12/31/2005,23:00,-0.31,25.2,43760,28.2 12/31/2005,23:15,-0.31,25.2,43760,28.2 12/31/2005,23:30,-0.3,25.2,43770,28.2 12/31/2005,23:45,-0.31,25.2,43780,28.2 12/31/2005,0:00,-0.3,25.2,43800,28.3 1/1/2006,0:15,-0.3,25.2,43790,28.3 1/1/2006,0:30,-0.3,25.2,43770,28.2 1/1/2006,0:45,-0.3,25.2,43760,28.2 1/1/2006,1:00,-0.3,25.1,43790,28.3 1/1/2006,1:15,-0.29,25.2,43780,28.2 1/1/2006,1:30,-0.29,25.2,43780,28.2 1/1/2006,1:45,-0.29,25.2,43790,28.3 1/1/2006,2:00,-0.29,25.2,43770,28.2 1/1/2006,2:15,-0.29,25.2,43780,28.2 1/1/2006,2:30,-0.28,25.2,43770,28.2 1/1/2006,2:45,-0.28,25.2,43780,28.2 1/1/2006,3:00,-0.28,25.2,43750,28.2 1/1/2006,3:15,-0.28,25.2,43790,28.3 1/1/2006,3:30,-0.28,25.2,43760,28.2 1/1/2006,3:45,-0.28,25.2,43770,28.2 1/1/2006,4:00,-0.28,25.2,43750,28.2 1/1/2006,4:15,-0.29,25.2,43780,28.2 1/1/2006,4:30,-0.29,25.2,43780,28.2 1/1/2006,4:45,-0.29,25.2,43780,28.2 1/1/2006,5:00,-0.29,25.2,43790,28.3 1/1/2006,5:15,-0.29,25.2,43740,28.2 1/1/2006,5:30,-0.29,25.2,43780,28.2 1/1/2006,5:45,-0.29,25.1,43780,28.2 1/1/2006,6:00,-0.29,25.2,43780,28.2 1/1/2006,6:15,-0.29,25.2,43780,28.2 1/1/2006,6:30,-0.29,25.1,43760,28.2 1/1/2006,6:45,-0.29,25.2,43740,28.2 1/1/2006,7:00,-0.29,25.2,43790,28.3 1/1/2006,7:15,-0.29,25.2,43780,28.2 1/1/2006,7:30,-0.29,25.2,43760,28.2 1/1/2006,7:45,-0.29,25.2,43750,28.2 1/1/2006,8:00,-0.29,25.2,43770,28.2 1/1/2006,8:15,-0.29,25.2,43790,28.3 1/1/2006,8:30,-0.29,25.2,43780,28.2 1/1/2006,8:45,-0.29,25.2,43780,28.2 1/1/2006,9:00,-0.29,25.1,43780,28.2 1/1/2006,9:15,-0.29,25.1,43790,28.3 1/1/2006,9:30,-0.29,25.2,43780,28.2 1/1/2006,9:45,-0.29,25.2,43780,28.2 1/1/2006,10:00,-0.29,25.2,43770,28.2 1/1/2006,10:15,-0.29,25.2,43770,28.2 1/1/2006,10:30,-0.29,25.2,43760,28.2 1/1/2006,10:45,-0.29,25.1,43770,28.2 1/1/2006,11:00,-0.29,25.2,43780,28.2 1/1/2006,11:15,-0.29,25.2,43770,28.2 1/1/2006,11:30,-0.29,25.2,43760,28.2 1/1/2006,11:45,-0.29,25.1,43770,28.2 1/1/2006,12:00,-0.29,25.2,43770,28.2 1/1/2006,12:15,-0.29,25.2,43790,28.3 1/1/2006,12:30,-0.29,25.2,43760,28.2 1/1/2006,12:45,-0.29,25.1,43780,28.2 1/1/2006,13:00,-0.29,25.2,43780,28.2 1/1/2006,13:15,-0.29,25.2,43750,28.2 1/1/2006,13:30,-0.29,25.2,43770,28.2 1/1/2006,13:45,-0.29,25.2,43770,28.2 1/1/2006,14:00,-0.29,25.2,43750,28.2 1/1/2006,14:15,-0.29,25.2,43770,28.2 1/1/2006,14:30,-0.29,25.2,43760,28.2 1/1/2006,14:45,-0.29,25.2,43770,28.2 1/1/2006,15:00,-0.29,25.1,43780,28.2 1/1/2006,15:15,-0.28,25.2,43760,28.2 1/1/2006,15:30,-0.28,25.2,43750,28.2 1/1/2006,15:45,-0.29,25.2,43780,28.2 1/1/2006,16:00,-0.29,25.2,43730,28.2 1/1/2006,16:15,-0.29,25.2,43750,28.2 1/1/2006,16:30,-0.29,25.2,43780,28.2 1/1/2006,16:45,-0.29,25.2,43740,28.2 1/1/2006,17:00,-0.29,25.2,43740,28.2 1/1/2006,17:15,-0.29,25.2,43780,28.2 1/1/2006,17:30,-0.29,25.2,43750,28.2 1/1/2006,17:45,-0.29,25.2,43770,28.2 1/1/2006,18:00,-0.29,25.2,43770,28.2 1/1/2006,18:15,-0.29,25.2,43770,28.2 1/1/2006,18:30,-0.29,25.2,43790,28.3 1/1/2006,18:45,-0.29,25.2,43790,28.3 1/1/2006,19:00,-0.29,25.2,43800,28.3 1/1/2006,19:15,-0.29,25.2,43790,28.3 1/1/2006,19:30,-0.3,25.2,43770,28.2 1/1/2006,19:45,-0.29,25.2,43780,28.2 1/1/2006,20:00,-0.3,25.2,43790,28.3 1/1/2006,20:15,-0.3,25.2,43780,28.2 1/1/2006,20:30,-0.3,25.2,43780,28.2 1/1/2006,20:45,-0.3,25.2,43790,28.3 1/1/2006,21:00,-0.3,25.2,43790,28.3 1/1/2006,21:15,-0.3,25.2,43790,28.3 1/1/2006,21:30,-0.3,25.2,43780,28.2 1/1/2006,21:45,-0.3,25.2,43780,28.2 1/1/2006,22:00,-0.3,25.2,43800,28.3 1/1/2006,22:15,-0.3,25.2,43790,28.3 1/1/2006,22:30,-0.3,25.2,43790,28.3 1/1/2006,22:45,-0.3,25.2,43780,28.2 1/1/2006,23:00,-0.3,25.2,43790,28.3 1/1/2006,23:15,-0.3,25.2,43790,28.3 1/1/2006,23:30,-0.3,25.2,43790,28.3 1/1/2006,23:45,-0.3,25.3,43790,28.3 1/1/2006,0:00,-0.3,25.3,43800,28.3 1/2/2006,0:15,-0.3,25.3,43790,28.3 1/2/2006,0:30,-0.3,25.3,43790,28.3 1/2/2006,0:45,-0.3,25.3,43790,28.3 1/2/2006,1:00,-0.29,25.3,43790,28.3 1/2/2006,1:15,-0.29,25.3,43800,28.3 1/2/2006,1:30,-0.29,25.3,43790,28.3 1/2/2006,1:45,-0.29,25.3,43800,28.3 1/2/2006,2:00,-0.29,25.3,43800,28.3 1/2/2006,2:15,-0.29,25.2,43790,28.3 1/2/2006,2:30,-0.29,25.2,43790,28.3 1/2/2006,2:45,-0.29,25.3,43790,28.3 1/2/2006,3:00,-0.29,25.3,43800,28.3 1/2/2006,3:15,-0.29,25.3,43790,28.3 1/2/2006,3:30,-0.29,25.3,43800,28.3 1/2/2006,3:45,-0.29,25.3,43790,28.3 1/2/2006,4:00,-0.29,25.3,43800,28.3 1/2/2006,4:15,-0.29,25.3,43780,28.2 1/2/2006,4:30,-0.29,25.3,43790,28.3 1/2/2006,4:45,-0.28,25.3,43790,28.3 1/2/2006,5:00,-0.28,25.3,43800,28.3 1/2/2006,5:15,-0.29,25.3,43790,28.3 1/2/2006,5:30,-0.28,25.3,43790,28.3 1/2/2006,5:45,-0.29,25.3,43800,28.3 1/2/2006,6:00,-0.29,25.3,43790,28.3 1/2/2006,6:15,-0.29,25.3,43790,28.3 1/2/2006,6:30,-0.29,25.2,43790,28.3 1/2/2006,6:45,-0.29,25.3,43790,28.3 1/2/2006,7:00,-0.29,25.3,43790,28.3 1/2/2006,7:15,-0.29,25.3,43790,28.3 1/2/2006,7:30,-0.29,25.3,43790,28.3 1/2/2006,7:45,-0.29,25.3,43800,28.3 1/2/2006,8:00,-0.29,25.3,43800,28.3 1/2/2006,8:15,-0.3,25.3,43800,28.3 1/2/2006,8:30,-0.3,25.3,43790,28.3 1/2/2006,8:45,-0.3,25.3,43790,28.3 1/2/2006,9:00,-0.3,25.3,43800,28.3 1/2/2006,9:15,-0.3,25.3,43790,28.3 1/2/2006,9:30,-0.3,25.3,43800,28.3 1/2/2006,9:45,-0.3,25.2,43790,28.3 1/2/2006,10:00,-0.3,25.2,43790,28.3 1/2/2006,10:15,-0.3,25.2,43790,28.3 1/2/2006,10:30,-0.3,25.2,43790,28.3 1/2/2006,10:45,-0.3,25.2,43780,28.2 1/2/2006,11:00,-0.3,25.2,43790,28.3 1/2/2006,11:15,-0.3,25.2,43790,28.3 1/2/2006,11:30,-0.3,25.2,43790,28.3 1/2/2006,11:45,-0.3,25.2,43790,28.3 1/2/2006,12:00,-0.3,25.2,43790,28.3 1/2/2006,12:15,-0.3,25.2,43790,28.3 1/2/2006,12:30,-0.3,25.2,43790,28.3 1/2/2006,12:45,-0.3,25.2,43790,28.3 1/2/2006,13:00,-0.3,25.2,43790,28.3 1/2/2006,13:15,-0.3,25.2,43790,28.3 1/2/2006,13:30,-0.3,25.2,43780,28.2 1/2/2006,13:45,-0.3,25.2,43790,28.3 1/2/2006,14:00,-0.29,25.2,43790,28.3 1/2/2006,14:15,-0.29,25.2,43800,28.3 1/2/2006,14:30,-0.29,25.2,43790,28.3 1/2/2006,14:45,-0.29,25.2,43790,28.3 1/2/2006,15:00,-0.29,25.2,43790,28.3 1/2/2006,15:15,-0.29,25.2,43790,28.3 1/2/2006,15:30,-0.29,25.2,43790,28.3 1/2/2006,15:45,-0.29,25.2,43780,28.2 1/2/2006,16:00,-0.29,25.2,43780,28.2 1/2/2006,16:15,-0.29,25.2,43790,28.3 1/2/2006,16:30,-0.29,25.2,43790,28.3 1/2/2006,16:45,-0.29,25.2,43790,28.3 1/2/2006,17:00,-0.29,25.2,43790,28.3 1/2/2006,17:15,-0.29,25.2,43780,28.2 1/2/2006,17:30,-0.29,25.2,43780,28.2 1/2/2006,17:45,-0.29,25.2,43780,28.2 1/2/2006,18:00,-0.29,25.2,43780,28.2 1/2/2006,18:15,-0.29,25.2,43780,28.2 1/2/2006,18:30,-0.29,25.3,43780,28.2 1/2/2006,18:45,-0.29,25.3,43790,28.3 1/2/2006,19:00,-0.29,25.3,43790,28.3 1/2/2006,19:15,-0.29,25.3,43790,28.3 1/2/2006,19:30,-0.3,25.3,43790,28.3 1/2/2006,19:45,-0.3,25.3,43790,28.3 1/2/2006,20:00,-0.3,25.3,43780,28.2 1/2/2006,20:15,-0.3,25.3,43790,28.3 1/2/2006,20:30,-0.3,25.3,43790,28.3 1/2/2006,20:45,-0.3,25.3,43790,28.3 1/2/2006,21:00,-0.3,25.3,43790,28.3 1/2/2006,21:15,-0.3,25.3,43780,28.2 1/2/2006,21:30,-0.31,25.3,43790,28.3 1/2/2006,21:45,-0.31,25.3,43790,28.3 1/2/2006,22:00,-0.31,25.3,43790,28.3 1/2/2006,22:15,-0.31,25.3,43790,28.3 1/2/2006,22:30,-0.31,25.3,43790,28.3 1/2/2006,22:45,-0.31,25.3,43790,28.3 1/2/2006,23:00,-0.31,25.3,43790,28.3 1/2/2006,23:15,-0.31,25.3,43790,28.3 1/2/2006,23:30,-0.31,25.3,43790,28.3 1/2/2006,23:45,-0.31,25.3,43790,28.3 1/2/2006,0:00,-0.32,25.3,43790,28.3 1/3/2006,0:15,-0.31,25.3,43800,28.3 1/3/2006,0:30,-0.32,25.3,43800,28.3 1/3/2006,0:45,-0.32,25.3,43790,28.3 1/3/2006,1:00,-0.32,25.3,43790,28.3 1/3/2006,1:15,-0.32,25.3,43800,28.3 1/3/2006,1:30,-0.32,25.3,43800,28.3 1/3/2006,1:45,-0.32,25.3,43800,28.3 1/3/2006,2:00,-0.32,25.3,43800,28.3 1/3/2006,2:15,-0.31,25.3,43800,28.3 1/3/2006,2:30,-0.31,25.4,43800,28.3 1/3/2006,2:45,-0.32,25.4,43800,28.3 1/3/2006,3:00,-0.31,25.4,43790,28.3 1/3/2006,3:15,-0.31,25.4,43800,28.3 1/3/2006,3:30,-0.31,25.4,43790,28.3 1/3/2006,3:45,-0.31,25.4,43800,28.3 1/3/2006,4:00,-0.31,25.4,43790,28.3 1/3/2006,4:15,-0.31,25.4,43800,28.3 1/3/2006,4:30,-0.31,25.4,43800,28.3 1/3/2006,4:45,-0.31,25.4,43800,28.3 1/3/2006,5:00,-0.31,25.4,43790,28.3 1/3/2006,5:15,-0.31,25.4,43800,28.3 1/3/2006,5:30,-0.31,25.4,43800,28.3 1/3/2006,5:45,-0.31,25.4,43800,28.3 1/3/2006,6:00,-0.31,25.4,43800,28.3 1/3/2006,6:15,-0.31,25.4,43800,28.3 1/3/2006,6:30,-0.31,25.4,43800,28.3 1/3/2006,6:45,-0.31,25.4,43800,28.3 1/3/2006,7:00,-0.31,25.4,43800,28.3 1/3/2006,7:15,-0.31,25.4,43800,28.3 1/3/2006,7:30,-0.31,25.4,43800,28.3 1/3/2006,7:45,-0.31,25.4,43810,28.3 1/3/2006,8:00,-0.31,25.4,43800,28.3 1/3/2006,8:15,-0.32,25.4,43800,28.3 1/3/2006,8:30,-0.32,25.4,43800,28.3 1/3/2006,8:45,-0.32,25.4,43800,28.3 1/3/2006,9:00,-0.32,25.4,43790,28.3 1/3/2006,9:15,-0.32,25.4,43800,28.3 1/3/2006,9:30,-0.32,25.4,43800,28.3 1/3/2006,9:45,-0.32,25.4,43790,28.3 1/3/2006,10:00,-0.32,25.4,43800,28.3 1/3/2006,10:15,-0.32,25.4,43800,28.3 1/3/2006,10:30,-0.32,25.4,43790,28.3 1/3/2006,10:45,-0.32,25.4,43790,28.3 1/3/2006,11:00,-0.32,25.4,43800,28.3 1/3/2006,11:15,-0.32,25.4,43800,28.3 1/3/2006,11:30,-0.32,25.4,43800,28.3 1/3/2006,11:45,-0.33,25.4,43800,28.3 1/3/2006,12:00,-0.33,25.4,43800,28.3 1/3/2006,12:15,-0.32,25.4,43800,28.3 1/3/2006,12:30,-0.33,25.4,43800,28.3 1/3/2006,12:45,-0.33,25.4,43800,28.3 1/3/2006,13:00,-0.33,25.4,43800,28.3 1/3/2006,13:15,-0.33,25.4,43790,28.3 1/3/2006,13:30,-0.33,25.4,43800,28.3 1/3/2006,13:45,-0.33,25.4,43800,28.3 1/3/2006,14:00,-0.33,25.4,43790,28.3 1/3/2006,14:15,-0.33,25.4,43790,28.3 1/3/2006,14:30,-0.34,25.4,43800,28.3 1/3/2006,14:45,-0.34,25.4,43800,28.3 1/3/2006,15:00,-0.34,25.4,43800,28.3 1/3/2006,15:15,-0.34,25.4,43800,28.3 1/3/2006,15:30,-0.34,25.4,43800,28.3 1/3/2006,15:45,-0.34,25.4,43810,28.3 1/3/2006,16:00,-0.34,25.4,43810,28.3 1/3/2006,16:15,-0.34,25.4,43810,28.3 1/3/2006,16:30,-0.34,25.4,43800,28.3 1/3/2006,16:45,-0.34,25.4,43800,28.3 1/3/2006,17:00,-0.34,25.4,43790,28.3 1/3/2006,17:15,-0.34,25.4,43800,28.3 1/3/2006,17:30,-0.35,25.4,43790,28.3 1/3/2006,17:45,-0.35,25.4,43790,28.3 1/3/2006,18:00,-0.35,25.4,43790,28.3 1/3/2006,18:15,-0.35,25.4,43790,28.3 1/3/2006,18:30,-0.35,25.4,43800,28.3 1/3/2006,18:45,-0.35,25.4,43800,28.3 1/3/2006,19:00,-0.35,25.4,43800,28.3 1/3/2006,19:15,-0.35,25.4,43790,28.3 1/3/2006,19:30,-0.35,25.4,43800,28.3 1/3/2006,19:45,-0.35,25.4,43800,28.3 1/3/2006,20:00,-0.35,25.4,43800,28.3 1/3/2006,20:15,-0.35,25.4,43800,28.3 1/3/2006,20:30,-0.35,25.4,43800,28.3 1/3/2006,20:45,-0.35,25.4,43800,28.3 1/3/2006,21:00,-0.35,25.4,43800,28.3 1/3/2006,21:15,-0.35,25.4,43810,28.3 1/3/2006,21:30,-0.35,25.4,43810,28.3 1/3/2006,21:45,-0.35,25.4,43800,28.3 1/3/2006,22:00,-0.35,25.4,43810,28.3 1/3/2006,22:15,-0.35,25.4,43810,28.3 1/3/2006,22:30,-0.35,25.4,43810,28.3 1/3/2006,22:45,-0.36,25.4,43810,28.3 1/3/2006,23:00,-0.36,25.4,43810,28.3 1/3/2006,23:15,-0.36,25.5,43810,28.3 1/3/2006,23:30,-0.36,25.5,43800,28.3 1/3/2006,23:45,-0.36,25.5,43810,28.3 1/3/2006,0:00,-0.36,25.5,43810,28.3 1/4/2006,0:15,-0.36,25.5,43800,28.3 1/4/2006,0:30,-0.36,25.5,43810,28.3 1/4/2006,0:45,-0.36,25.5,43810,28.3 1/4/2006,1:00,-0.36,25.5,43810,28.3 1/4/2006,1:15,-0.36,25.5,43810,28.3 1/4/2006,1:30,-0.36,25.5,43800,28.3 1/4/2006,1:45,-0.36,25.5,43800,28.3 1/4/2006,2:00,-0.36,25.5,43810,28.3 1/4/2006,2:15,-0.36,25.5,43810,28.3 1/4/2006,2:30,-0.36,25.5,43810,28.3 1/4/2006,2:45,-0.36,25.5,43800,28.3 1/4/2006,3:00,-0.36,25.5,43810,28.3 1/4/2006,3:15,-0.36,25.5,43810,28.3 1/4/2006,3:30,-0.36,25.5,43800,28.3 1/4/2006,3:45,-0.36,25.5,43810,28.3 1/4/2006,4:00,-0.36,25.5,43810,28.3 1/4/2006,4:15,-0.36,25.5,43800,28.3 1/4/2006,4:30,-0.36,25.5,43800,28.3 1/4/2006,4:45,-0.36,25.5,43810,28.3 1/4/2006,5:00,-0.36,25.5,43820,28.3 1/4/2006,5:15,-0.36,25.5,43820,28.3 1/4/2006,5:30,-0.36,25.5,43800,28.3 1/4/2006,5:45,-0.36,25.5,43810,28.3 1/4/2006,6:00,-0.36,25.5,43810,28.3 1/4/2006,6:15,-0.36,25.5,43810,28.3 1/4/2006,6:30,-0.36,25.5,43810,28.3 1/4/2006,6:45,-0.36,25.5,43810,28.3 1/4/2006,7:00,-0.36,25.5,43810,28.3 1/4/2006,7:15,-0.36,25.5,43810,28.3 1/4/2006,7:30,-0.36,25.5,43810,28.3 1/4/2006,7:45,-0.36,25.5,43800,28.3 1/4/2006,8:00,-0.36,25.5,43810,28.3 1/4/2006,8:15,-0.36,25.5,43800,28.3 1/4/2006,8:30,-0.36,25.5,43810,28.3 1/4/2006,8:45,-0.36,25.5,43800,28.3 1/4/2006,9:00,-0.37,25.5,43810,28.3 1/4/2006,9:15,-0.36,25.5,43810,28.3 1/4/2006,9:30,-0.37,25.5,43810,28.3 1/4/2006,9:45,-0.37,25.5,43810,28.3 1/4/2006,10:00,-0.37,25.5,43810,28.3 1/4/2006,10:15,-0.37,25.5,43810,28.3 1/4/2006,10:30,-0.37,25.5,43810,28.3 1/4/2006,10:45,-0.37,25.5,43810,28.3 1/4/2006,11:00,-0.37,25.5,43810,28.3 1/4/2006,11:15,-0.37,25.4,43820,28.3 1/4/2006,11:30,-0.37,25.5,43820,28.3 1/4/2006,11:45,-0.36,25.4,43820,28.3 1/4/2006,12:00,-0.36,25.4,43830,28.3 1/4/2006,12:15,-0.36,25.4,43820,28.3 1/4/2006,12:30,-0.37,25.4,43830,28.3 1/4/2006,12:45,-0.37,25.4,43820,28.3 1/4/2006,13:00,-0.37,25.4,43830,28.3 1/4/2006,13:15,-0.37,25.4,43810,28.3 1/4/2006,13:30,-0.37,25.4,43820,28.3 1/4/2006,13:45,-0.37,25.4,43810,28.3 1/4/2006,14:00,-0.37,25.4,43810,28.3 1/4/2006,14:15,-0.37,25.4,43810,28.3 1/4/2006,14:30,-0.37,25.4,43810,28.3 1/4/2006,14:45,-0.37,25.4,43810,28.3 1/4/2006,15:00,-0.37,25.4,43810,28.3 1/4/2006,15:15,-0.37,25.4,43810,28.3 1/4/2006,15:30,-0.37,25.4,43810,28.3 1/4/2006,15:45,-0.37,25.4,43810,28.3 1/4/2006,16:00,-0.37,25.4,43820,28.3 1/4/2006,16:15,-0.37,25.4,43810,28.3 1/4/2006,16:30,-0.37,25.4,43800,28.3 1/4/2006,16:45,-0.37,25.4,43800,28.3 1/4/2006,17:00,-0.37,25.4,43810,28.3 1/4/2006,17:15,-0.38,25.4,43810,28.3 1/4/2006,17:30,-0.38,25.4,43800,28.3 1/4/2006,17:45,-0.38,25.4,43800,28.3 1/4/2006,18:00,-0.38,25.4,43800,28.3 1/4/2006,18:15,-0.38,25.4,43800,28.3 1/4/2006,18:30,-0.38,25.4,43800,28.3 1/4/2006,18:45,-0.38,25.4,43800,28.3 1/4/2006,19:00,-0.38,25.4,43800,28.3 1/4/2006,19:15,-0.37,25.4,43800,28.3 1/4/2006,19:30,-0.38,25.4,43800,28.3 1/4/2006,19:45,-0.37,25.4,43800,28.3 1/4/2006,20:00,-0.38,25.4,43810,28.3 1/4/2006,20:15,-0.38,25.4,43800,28.3 1/4/2006,20:30,-0.38,25.4,43800,28.3 1/4/2006,20:45,-0.38,25.4,43810,28.3 1/4/2006,21:00,-0.38,25.4,43800,28.3 1/4/2006,21:15,-0.38,25.4,43800,28.3 1/4/2006,21:30,-0.38,25.4,43800,28.3 1/4/2006,21:45,-0.38,25.4,43810,28.3 1/4/2006,22:00,-0.38,25.4,43800,28.3 1/4/2006,22:15,-0.39,25.4,43800,28.3 1/4/2006,22:30,-0.39,25.4,43800,28.3 1/4/2006,22:45,-0.39,25.4,43800,28.3 1/4/2006,23:00,-0.39,25.4,43800,28.3 1/4/2006,23:15,-0.39,25.4,43810,28.3 1/4/2006,23:30,-0.39,25.4,43800,28.3 1/4/2006,23:45,-0.39,25.4,43810,28.3 1/4/2006,0:00,-0.39,25.4,43810,28.3 1/5/2006,0:15,-0.39,25.4,43800,28.3 1/5/2006,0:30,-0.4,25.4,43800,28.3 1/5/2006,0:45,-0.4,25.4,43820,28.3 1/5/2006,1:00,-0.4,25.4,43810,28.3 1/5/2006,1:15,-0.4,25.4,43810,28.3 1/5/2006,1:30,-0.4,25.4,43820,28.3 1/5/2006,1:45,-0.4,25.4,43810,28.3 1/5/2006,2:00,-0.4,25.4,43820,28.3 1/5/2006,2:15,-0.4,25.4,43830,28.3 1/5/2006,2:30,-0.4,25.4,43820,28.3 1/5/2006,2:45,-0.41,25.4,43830,28.3 1/5/2006,3:00,-0.41,25.4,43830,28.3 1/5/2006,3:15,-0.41,25.4,43820,28.3 1/5/2006,3:30,-0.41,25.4,43830,28.3 1/5/2006,3:45,-0.4,25.4,43830,28.3 1/5/2006,4:00,-0.4,25.4,43820,28.3 1/5/2006,4:15,-0.4,25.4,43840,28.3 1/5/2006,4:30,-0.4,25.4,43860,28.3 1/5/2006,4:45,-0.4,25.4,43840,28.3 1/5/2006,5:00,-0.39,25.4,43830,28.3 1/5/2006,5:15,-0.39,25.4,43860,28.3 1/5/2006,5:30,-0.39,25.4,43840,28.3 1/5/2006,5:45,-0.39,25.4,43870,28.3 1/5/2006,6:00,-0.39,25.4,43850,28.3 1/5/2006,6:15,-0.39,25.4,43860,28.3 1/5/2006,6:30,-0.38,25.4,43850,28.3 1/5/2006,6:45,-0.38,25.4,43860,28.3 1/5/2006,7:00,-0.38,25.4,43790,28.3 1/5/2006,7:15,-0.38,25.3,43790,28.3 1/5/2006,7:30,-0.38,25.4,43760,28.2 1/5/2006,7:45,-0.38,25.4,43750,28.2 1/5/2006,8:00,-0.38,25.4,43770,28.2 1/5/2006,8:15,-0.38,25.4,43770,28.2 1/5/2006,8:30,-0.38,25.4,43800,28.3 1/5/2006,8:45,-0.38,25.4,43780,28.2 1/5/2006,9:00,-0.38,25.4,43790,28.3 1/5/2006,9:15,-0.38,25.4,43800,28.3 1/5/2006,9:30,-0.38,25.4,43770,28.2 1/5/2006,9:45,-0.38,25.4,43790,28.3 1/5/2006,10:00,-0.38,25.3,43790,28.3 1/5/2006,10:15,-0.38,25.4,43760,28.2 1/5/2006,10:30,-0.38,25.4,43790,28.3 1/5/2006,10:45,-0.38,25.4,43770,28.2 1/5/2006,11:00,-0.38,25.4,43760,28.2 1/5/2006,11:15,-0.38,25.3,43790,28.3 1/5/2006,11:30,-0.38,25.4,43770,28.2 1/5/2006,11:45,-0.38,25.3,43760,28.2 1/5/2006,12:00,-0.38,25.3,43780,28.2 1/5/2006,12:15,-0.38,25.4,43780,28.2 1/5/2006,12:30,-0.38,25.3,43780,28.2 1/5/2006,12:45,-0.38,25.3,43780,28.2 1/5/2006,13:00,-0.38,25.2,43770,28.2 1/5/2006,13:15,-0.38,25.3,43790,28.3 1/5/2006,13:30,-0.38,25.3,43760,28.2 1/5/2006,13:45,-0.38,25.3,43770,28.2 1/5/2006,14:00,-0.38,25.3,43790,28.3 1/5/2006,14:15,-0.38,25.3,43780,28.2 1/5/2006,14:30,-0.38,25.3,43800,28.3 1/5/2006,14:45,-0.38,25.3,43790,28.3 1/5/2006,15:00,-0.38,25.3,43760,28.2 1/5/2006,15:15,-0.39,25.3,43770,28.2 1/5/2006,15:30,-0.39,25.3,43730,28.2 1/5/2006,15:45,-0.39,25.3,43790,28.3 1/5/2006,16:00,-0.39,25.3,43780,28.2 1/5/2006,16:15,-0.39,25.3,43760,28.2 1/5/2006,16:30,-0.39,25.3,43800,28.3 1/5/2006,16:45,-0.39,25.3,43740,28.2 1/5/2006,17:00,-0.4,25.3,43780,28.2 1/5/2006,17:15,-0.4,25.3,43780,28.2 1/5/2006,17:30,-0.4,25.3,43780,28.2 1/5/2006,17:45,-0.4,25.3,43780,28.2 1/5/2006,18:00,-0.4,25.3,43730,28.2 1/5/2006,18:15,-0.4,25.4,43780,28.2 1/5/2006,18:30,-0.4,25.3,43780,28.2 1/5/2006,18:45,-0.4,25.4,43780,28.2 1/5/2006,19:00,-0.4,25.3,43780,28.2 1/5/2006,19:15,-0.4,25.4,43780,28.2 1/5/2006,19:30,-0.4,25.4,43770,28.2 1/5/2006,19:45,-0.4,25.3,43770,28.2 1/5/2006,20:00,-0.4,25.3,43790,28.3 1/5/2006,20:15,-0.4,25.3,43810,28.3 1/5/2006,20:30,-0.4,25.3,43800,28.3 1/5/2006,20:45,-0.4,25.4,43770,28.2 1/5/2006,21:00,-0.4,25.4,43810,28.3 1/5/2006,21:15,-0.4,25.4,43770,28.2 1/5/2006,21:30,-0.39,25.3,43790,28.3 1/5/2006,21:45,-0.39,25.4,43770,28.2 1/5/2006,22:00,-0.39,25.3,43790,28.3 1/5/2006,22:15,-0.39,25.3,43770,28.2 1/5/2006,22:30,-0.39,25.3,43790,28.3 1/5/2006,22:45,-0.39,25.3,43780,28.2 1/5/2006,23:00,-0.39,25.4,43770,28.2 1/5/2006,23:15,-0.39,25.4,43780,28.2 1/5/2006,23:30,-0.39,25.4,43750,28.2 1/5/2006,23:45,-0.39,25.3,43800,28.3 1/5/2006,0:00,-0.39,25.3,43770,28.2 1/6/2006,0:15,-0.39,25.3,43660,28.2 1/6/2006,0:30,-0.4,25.4,43790,28.3 1/6/2006,0:45,-0.4,25.3,43760,28.2 1/6/2006,1:00,-0.4,25.3,43760,28.2 1/6/2006,1:15,-0.4,25.4,43790,28.3 1/6/2006,1:30,-0.4,25.3,43790,28.3 1/6/2006,1:45,-0.4,25.4,43790,28.3 1/6/2006,2:00,-0.4,25.3,43780,28.2 1/6/2006,2:15,-0.4,25.3,43790,28.3 1/6/2006,2:30,-0.4,25.3,43780,28.2 1/6/2006,2:45,-0.4,25.3,43780,28.2 1/6/2006,3:00,-0.4,25.3,43770,28.2 1/6/2006,3:15,-0.4,25.3,43760,28.2 1/6/2006,3:30,-0.4,25.3,43790,28.3 1/6/2006,3:45,-0.4,25.3,43770,28.2 1/6/2006,4:00,-0.39,25.3,43790,28.3 1/6/2006,4:15,-0.39,25.3,43750,28.2 1/6/2006,4:30,-0.39,25.4,43600,28.1 1/6/2006,4:45,-0.39,25.3,43770,28.2 1/6/2006,5:00,-0.39,25.4,43790,28.3 1/6/2006,5:15,-0.39,25.3,43780,28.2 1/6/2006,5:30,-0.38,25.3,43770,28.2 1/6/2006,5:45,-0.38,25.3,43780,28.2 1/6/2006,6:00,-0.38,25.3,43770,28.2 1/6/2006,6:15,-0.38,25.3,43750,28.2 1/6/2006,6:30,-0.38,25.2,43790,28.3 1/6/2006,6:45,-0.38,25.3,43790,28.3 1/6/2006,7:00,-0.39,25.3,43760,28.2 1/6/2006,7:15,-0.39,25.2,43690,28.2 1/6/2006,7:30,-0.39,25.3,43790,28.3 1/6/2006,7:45,-0.39,25.2,43790,28.3 1/6/2006,8:00,-0.4,25.2,43770,28.2 1/6/2006,8:15,-0.4,25.2,43780,28.2 1/6/2006,8:30,-0.4,25.2,43780,28.2 1/6/2006,8:45,-0.4,25.3,43750,28.2 1/6/2006,9:00,-0.41,25.3,43770,28.2 1/6/2006,9:15,-0.41,25.2,43790,28.3 1/6/2006,9:30,-0.42,25.3,43780,28.2 1/6/2006,9:45,-0.42,25.2,43800,28.3 1/6/2006,10:00,-0.42,25.2,43780,28.2 1/6/2006,10:15,-0.43,25.2,43780,28.2 1/6/2006,10:30,-0.43,25.2,43770,28.2 1/6/2006,10:45,-0.43,25.2,43800,28.3 1/6/2006,11:00,-0.44,25.3,43770,28.2 1/6/2006,11:15,-0.44,25.1,43770,28.2 1/6/2006,11:30,-0.44,25.2,43750,28.2 1/6/2006,11:45,-0.44,25.2,43770,28.2 1/6/2006,12:00,-0.44,25.2,43760,28.2 1/6/2006,12:15,-0.45,25.3,43770,28.2 1/6/2006,12:30,-0.45,25.2,43780,28.2 1/6/2006,12:45,-0.45,25.3,43710,28.2 1/6/2006,13:00,-0.45,25.3,43770,28.2 1/6/2006,13:15,-0.45,25.3,43770,28.2 1/6/2006,13:30,-0.45,25.3,43770,28.2 1/6/2006,13:45,-0.45,25.3,43750,28.2 1/6/2006,14:00,-0.45,25.3,43760,28.2 1/6/2006,14:15,-0.45,25.3,43780,28.2 1/6/2006,14:30,-0.45,25.3,43730,28.2 1/6/2006,14:45,-0.46,25.3,43770,28.2 1/6/2006,15:00,-0.46,25.3,43760,28.2 1/6/2006,15:15,-0.46,25.3,43760,28.2 1/6/2006,15:30,-0.46,25.3,43740,28.2 1/6/2006,15:45,-0.46,25.3,43780,28.2 1/6/2006,16:00,-0.46,25.3,43740,28.2 1/6/2006,16:15,-0.47,25.3,43760,28.2 1/6/2006,16:30,-0.47,25.3,43770,28.2 1/6/2006,16:45,-0.47,25.4,43760,28.2 1/6/2006,17:00,-0.47,25.3,43790,28.3 1/6/2006,17:15,-0.47,25.3,43770,28.2 1/6/2006,17:30,-0.47,25.3,43750,28.2 1/6/2006,17:45,-0.47,25.3,43750,28.2 1/6/2006,18:00,-0.47,25.4,43770,28.2 1/6/2006,18:15,-0.47,25.3,43750,28.2 1/6/2006,18:30,-0.47,25.3,43780,28.2 1/6/2006,18:45,-0.46,25.3,43760,28.2 1/6/2006,19:00,-0.46,25.4,43740,28.2 1/6/2006,19:15,-0.46,25.3,43770,28.2 1/6/2006,19:30,-0.45,25.2,43780,28.2 1/6/2006,19:45,-0.45,25.3,43770,28.2 1/6/2006,20:00,-0.45,25.3,43760,28.2 1/6/2006,20:15,-0.44,25.3,43790,28.3 1/6/2006,20:30,-0.44,25.3,43780,28.2 1/6/2006,20:45,-0.44,25.3,43770,28.2 1/6/2006,21:00,-0.43,25.3,43790,28.3 1/6/2006,21:15,-0.43,25.2,43780,28.2 1/6/2006,21:30,-0.43,25.3,43780,28.2 1/6/2006,21:45,-0.43,25.2,43790,28.3 1/6/2006,22:00,-0.43,25.2,43790,28.3 1/6/2006,22:15,-0.43,25.2,43780,28.2 1/6/2006,22:30,-0.43,25.3,43780,28.2 1/6/2006,22:45,-0.44,25.2,43760,28.2 1/6/2006,23:00,-0.44,25.1,43810,28.3 1/6/2006,23:15,-0.44,25.2,43760,28.2 1/6/2006,23:30,-0.44,25.3,43770,28.2 1/6/2006,23:45,-0.44,25.2,43780,28.2 1/6/2006,0:00,-0.44,25.2,43750,28.2 1/7/2006,0:15,-0.44,25.2,43760,28.2 1/7/2006,0:30,-0.44,25.2,43770,28.2 1/7/2006,0:45,-0.45,25.2,43750,28.2 1/7/2006,1:00,-0.45,25.2,43760,28.2 1/7/2006,1:15,-0.45,25.2,43810,28.3 1/7/2006,1:30,-0.45,25.2,43790,28.3 1/7/2006,1:45,-0.45,25.2,43690,28.2 1/7/2006,2:00,-0.45,25.2,43540,28.1 1/7/2006,2:15,-0.45,25.1,43780,28.2 1/7/2006,2:30,-0.45,25.2,43770,28.2 1/7/2006,2:45,-0.45,25.2,43770,28.2 1/7/2006,3:00,-0.45,25.2,43790,28.3 1/7/2006,3:15,-0.45,25.1,43780,28.2 1/7/2006,3:30,-0.45,25.2,43800,28.3 1/7/2006,3:45,-0.45,25.1,43780,28.2 1/7/2006,4:00,-0.45,25.2,43780,28.2 1/7/2006,4:15,-0.45,25.2,43780,28.2 1/7/2006,4:30,-0.45,25.1,43800,28.3 1/7/2006,4:45,-0.45,25.1,43760,28.2 1/7/2006,5:00,-0.45,25.2,43780,28.2 1/7/2006,5:15,-0.45,25.1,43760,28.2 1/7/2006,5:30,-0.45,25.2,43730,28.2 1/7/2006,5:45,-0.45,25.2,43810,28.3 1/7/2006,6:00,-0.45,25.1,43790,28.3 1/7/2006,6:15,-0.45,25.2,43750,28.2 1/7/2006,6:30,-0.45,25.1,43790,28.3 1/7/2006,6:45,-0.45,25.1,43780,28.2 1/7/2006,7:00,-0.45,25.1,43780,28.2 1/7/2006,7:15,-0.45,25.1,43740,28.2 1/7/2006,7:30,-0.45,25.1,43780,28.2 1/7/2006,7:45,-0.45,25,43800,28.3 1/7/2006,8:00,-0.45,25.1,43760,28.2 1/7/2006,8:15,-0.45,25,43770,28.2 1/7/2006,8:30,-0.45,25,43760,28.2 1/7/2006,8:45,-0.45,25,43780,28.2 1/7/2006,9:00,-0.45,25,43780,28.2 1/7/2006,9:15,-0.45,25,43770,28.2 1/7/2006,9:30,-0.45,25,43770,28.2 1/7/2006,9:45,-0.46,25,43760,28.2 1/7/2006,10:00,-0.46,25,43770,28.2 1/7/2006,10:15,-0.46,25,43770,28.2 1/7/2006,10:30,-0.47,25,43750,28.2 1/7/2006,10:45,-0.47,25,43760,28.2 1/7/2006,11:00,-0.47,24.9,43760,28.2 1/7/2006,11:15,-0.47,25,43770,28.2 1/7/2006,11:30,-0.48,24.9,43770,28.2 1/7/2006,11:45,-0.48,25,43760,28.2 1/7/2006,12:00,-0.48,25,43760,28.2 1/7/2006,12:15,-0.48,25,43770,28.2 1/7/2006,12:30,-0.49,25.1,43760,28.2 1/7/2006,12:45,-0.49,25,43730,28.2 1/7/2006,13:00,-0.49,24.9,43740,28.2 1/7/2006,13:15,-0.49,24.9,43710,28.2 1/7/2006,13:30,-0.49,24.9,43790,28.3 1/7/2006,13:45,-0.49,25,43780,28.2 1/7/2006,14:00,-0.49,25,43780,28.2 1/7/2006,14:15,-0.49,24.9,43740,28.2 1/7/2006,14:30,-0.49,25,43670,28.2 1/7/2006,14:45,-0.49,24.9,43770,28.2 1/7/2006,15:00,-0.49,24.9,43770,28.2 1/7/2006,15:15,-0.49,24.9,43780,28.2 1/7/2006,15:30,-0.49,25,43740,28.2 1/7/2006,15:45,-0.48,24.9,43770,28.2 1/7/2006,16:00,-0.48,24.9,43780,28.2 1/7/2006,16:15,-0.48,25,43720,28.2 1/7/2006,16:30,-0.48,25,43780,28.2 1/7/2006,16:45,-0.48,25,43720,28.2 1/7/2006,17:00,-0.48,25,43740,28.2 1/7/2006,17:15,-0.48,25,43770,28.2 1/7/2006,17:30,-0.48,24.9,43760,28.2 1/7/2006,17:45,-0.48,25,43760,28.2 1/7/2006,18:00,-0.48,24.8,43770,28.2 1/7/2006,18:15,-0.48,24.9,43790,28.3 1/7/2006,18:30,-0.48,25,43740,28.2 1/7/2006,18:45,-0.48,25,43750,28.2 1/7/2006,19:00,-0.48,25,43770,28.2 1/7/2006,19:15,-0.48,25,43780,28.2 1/7/2006,19:30,-0.47,25,43740,28.2 1/7/2006,19:45,-0.47,25,43790,28.3 1/7/2006,20:00,-0.47,25,43710,28.2 1/7/2006,20:15,-0.47,25,43570,28.1 1/7/2006,20:30,-0.46,25,43750,28.2 1/7/2006,20:45,-0.46,25,43770,28.2 1/7/2006,21:00,-0.46,25,43770,28.2 1/7/2006,21:15,-0.46,25,43770,28.2 1/7/2006,21:30,-0.46,24.9,43790,28.3 1/7/2006,21:45,-0.46,24.9,43780,28.2 1/7/2006,22:00,-0.46,24.9,43770,28.2 1/7/2006,22:15,-0.47,25,43700,28.2 1/7/2006,22:30,-0.47,24.9,43760,28.2 1/7/2006,22:45,-0.47,25,43780,28.2 1/7/2006,23:00,-0.47,24.9,43770,28.2 1/7/2006,23:15,-0.47,24.9,43740,28.2 1/7/2006,23:30,-0.47,24.9,43740,28.2 1/7/2006,23:45,-0.47,24.9,43740,28.2 1/7/2006,0:00,-0.48,24.9,43790,28.3 1/8/2006,0:15,-0.48,24.9,43770,28.2 1/8/2006,0:30,-0.48,24.9,43780,28.2 1/8/2006,0:45,-0.48,24.9,43750,28.2 1/8/2006,1:00,-0.48,24.9,43760,28.2 1/8/2006,1:15,-0.48,24.9,43760,28.2 1/8/2006,1:30,-0.48,24.9,43790,28.3 1/8/2006,1:45,-0.49,25,43770,28.2 1/8/2006,2:00,-0.49,24.9,43770,28.2 1/8/2006,2:15,-0.49,24.9,43780,28.2 1/8/2006,2:30,-0.49,24.9,43810,28.3 1/8/2006,2:45,-0.49,24.9,43790,28.3 1/8/2006,3:00,-0.49,24.9,43790,28.3 1/8/2006,3:15,-0.5,24.9,43770,28.2 1/8/2006,3:30,-0.49,24.9,43780,28.2 1/8/2006,3:45,-0.49,24.9,43800,28.3 1/8/2006,4:00,-0.49,24.9,43800,28.3 1/8/2006,4:15,-0.49,25,43790,28.3 1/8/2006,4:30,-0.49,24.9,43770,28.2 1/8/2006,4:45,-0.49,24.9,43780,28.2 1/8/2006,5:00,-0.49,24.9,43710,28.2 1/8/2006,5:15,-0.49,24.9,43800,28.3 1/8/2006,5:30,-0.49,24.9,43790,28.3 1/8/2006,5:45,-0.49,24.9,43780,28.2 1/8/2006,6:00,-0.49,24.9,43820,28.3 1/8/2006,6:15,-0.49,24.8,43770,28.2 1/8/2006,6:30,-0.49,24.8,43680,28.2 1/8/2006,6:45,-0.49,24.8,43800,28.3 1/8/2006,7:00,-0.49,24.9,43770,28.2 1/8/2006,7:15,-0.49,24.9,43730,28.2 1/8/2006,7:30,-0.5,24.9,43790,28.3 1/8/2006,7:45,-0.5,24.8,43770,28.2 1/8/2006,8:00,-0.5,24.9,43780,28.2 1/8/2006,8:15,-0.5,24.8,43810,28.3 1/8/2006,8:30,-0.5,24.9,43780,28.2 1/8/2006,8:45,-0.5,24.9,43760,28.2 1/8/2006,9:00,-0.5,24.8,43790,28.3 1/8/2006,9:15,-0.5,24.9,43770,28.2 1/8/2006,9:30,-0.5,24.8,43800,28.3 1/8/2006,9:45,-0.5,24.8,43780,28.2 1/8/2006,10:00,-0.5,24.9,43780,28.2 1/8/2006,10:15,-0.5,24.8,43770,28.2 1/8/2006,10:30,-0.51,24.8,43780,28.2 1/8/2006,10:45,-0.5,24.9,43810,28.3 1/8/2006,11:00,-0.51,24.8,43800,28.3 1/8/2006,11:15,-0.5,24.8,43790,28.3 1/8/2006,11:30,-0.5,24.9,43770,28.2 1/8/2006,11:45,-0.51,24.8,43820,28.3 1/8/2006,12:00,-0.51,24.8,43790,28.3 1/8/2006,12:15,-0.51,24.8,43750,28.2 1/8/2006,12:30,-0.51,24.8,43760,28.2 1/8/2006,12:45,-0.51,24.9,43790,28.3 1/8/2006,13:00,-0.51,24.8,43800,28.3 1/8/2006,13:15,-0.5,24.8,43770,28.2 1/8/2006,13:30,-0.51,24.9,43760,28.2 1/8/2006,13:45,-0.51,24.8,43720,28.2 1/8/2006,14:00,-0.51,24.8,43780,28.2 1/8/2006,14:15,-0.5,24.8,43800,28.3 1/8/2006,14:30,-0.5,24.8,43760,28.2 1/8/2006,14:45,-0.5,24.9,43790,28.3 1/8/2006,15:00,-0.5,24.9,43730,28.2 1/8/2006,15:15,-0.5,24.8,43800,28.3 1/8/2006,15:30,-0.5,24.7,43800,28.3 1/8/2006,15:45,-0.5,24.8,43810,28.3 1/8/2006,16:00,-0.5,24.8,43790,28.3 1/8/2006,16:15,-0.5,24.8,43800,28.3 1/8/2006,16:30,-0.49,24.8,43810,28.3 1/8/2006,16:45,-0.5,24.8,43790,28.3 1/8/2006,17:00,-0.49,24.8,43800,28.3 1/8/2006,17:15,-0.49,24.8,43790,28.3 1/8/2006,17:30,-0.49,24.8,43790,28.3 1/8/2006,17:45,-0.5,24.8,43780,28.2 1/8/2006,18:00,-0.49,24.9,43790,28.3 1/8/2006,18:15,-0.5,24.9,43720,28.2 1/8/2006,18:30,-0.5,24.8,43800,28.3 1/8/2006,18:45,-0.5,24.7,43820,28.3 1/8/2006,19:00,-0.5,24.8,43780,28.2 1/8/2006,19:15,-0.5,24.8,43790,28.3 1/8/2006,19:30,-0.5,24.8,43770,28.2 1/8/2006,19:45,-0.5,24.7,43800,28.3 1/8/2006,20:00,-0.5,24.8,43780,28.2 1/8/2006,20:15,-0.5,24.8,43800,28.3 1/8/2006,20:30,-0.51,24.7,43740,28.2 1/8/2006,20:45,-0.51,24.8,43790,28.3 1/8/2006,21:00,-0.51,24.8,43780,28.2 1/8/2006,21:15,-0.51,24.8,43650,28.2 1/8/2006,21:30,-0.51,24.9,43780,28.2 1/8/2006,21:45,-0.51,24.8,43820,28.3 1/8/2006,22:00,-0.51,24.8,43480,28 1/8/2006,22:15,-0.51,24.9,43790,28.3 1/8/2006,22:30,-0.51,24.9,43800,28.3 1/8/2006,22:45,-0.51,24.9,43780,28.2 1/8/2006,23:00,-0.51,24.9,43810,28.3 1/8/2006,23:15,-0.51,24.8,43770,28.2 1/8/2006,23:30,-0.51,24.9,43780,28.2 1/8/2006,23:45,-0.51,24.8,43790,28.3 1/8/2006,0:00,-0.51,24.8,43800,28.3 1/9/2006,0:15,-0.51,24.9,43800,28.3 1/9/2006,0:30,-0.51,24.9,43800,28.3 1/9/2006,0:45,-0.51,24.8,43810,28.3 1/9/2006,1:00,-0.51,24.8,43830,28.3 1/9/2006,1:15,-0.51,24.8,43750,28.2 1/9/2006,1:30,-0.51,24.8,43810,28.3 1/9/2006,1:45,-0.51,24.9,43830,28.3 1/9/2006,2:00,-0.51,24.8,43800,28.3 1/9/2006,2:15,-0.51,24.9,43810,28.3 1/9/2006,2:30,-0.51,24.8,43790,28.3 1/9/2006,2:45,-0.51,24.9,43800,28.3 1/9/2006,3:00,-0.51,24.9,43810,28.3 1/9/2006,3:15,-0.51,24.9,43810,28.3 1/9/2006,3:30,-0.51,24.9,43810,28.3 1/9/2006,3:45,-0.51,24.9,43790,28.3 1/9/2006,4:00,-0.51,24.8,43810,28.3 1/9/2006,4:15,-0.51,24.9,43790,28.3 1/9/2006,4:30,-0.51,24.9,43770,28.2 1/9/2006,4:45,-0.51,24.9,43770,28.2 1/9/2006,5:00,-0.51,24.8,43800,28.3 1/9/2006,5:15,-0.51,24.9,43810,28.3 1/9/2006,5:30,-0.51,24.8,43810,28.3 1/9/2006,5:45,-0.51,24.9,43800,28.3 1/9/2006,6:00,-0.51,24.9,43810,28.3 1/9/2006,6:15,-0.51,24.9,43780,28.2 1/9/2006,6:30,-0.51,24.8,43800,28.3 1/9/2006,6:45,-0.51,24.9,43810,28.3 1/9/2006,7:00,-0.51,24.8,43790,28.3 1/9/2006,7:15,-0.51,24.9,43810,28.3 1/9/2006,7:30,-0.51,24.8,43800,28.3 1/9/2006,7:45,-0.51,24.9,43790,28.3 1/9/2006,8:00,-0.51,24.8,43790,28.3 1/9/2006,8:15,-0.5,24.8,43810,28.3 1/9/2006,8:30,-0.51,24.8,43800,28.3 1/9/2006,8:45,-0.51,24.9,43780,28.2 1/9/2006,9:00,-0.51,24.8,43780,28.2 1/9/2006,9:15,-0.51,24.8,43800,28.3 1/9/2006,9:30,-0.51,24.8,43810,28.3 1/9/2006,9:45,-0.51,24.8,43790,28.3 1/9/2006,10:00,-0.51,24.9,43800,28.3 1/9/2006,10:15,-0.51,24.8,43780,28.2 1/9/2006,10:30,-0.51,24.8,43820,28.3 1/9/2006,10:45,-0.51,24.8,43810,28.3 1/9/2006,11:00,-0.51,24.8,43800,28.3 1/9/2006,11:15,-0.51,24.8,43760,28.2 1/9/2006,11:30,-0.51,24.8,43820,28.3 1/9/2006,11:45,-0.5,24.8,43770,28.2 1/9/2006,12:00,-0.51,24.8,43790,28.3 1/9/2006,12:15,-0.5,24.8,43770,28.2 1/9/2006,12:30,-0.5,24.9,43780,28.2 1/9/2006,12:45,-0.5,24.7,43800,28.3 1/9/2006,13:00,-0.5,24.8,43780,28.2 1/9/2006,13:15,-0.5,24.7,43820,28.3 1/9/2006,13:30,-0.5,24.8,43830,28.3 1/9/2006,13:45,-0.5,24.8,43800,28.3 1/9/2006,14:00,-0.5,24.7,43780,28.2 1/9/2006,14:15,-0.5,24.8,43800,28.3 1/9/2006,14:30,-0.5,24.9,43790,28.3 1/9/2006,14:45,-0.5,24.8,43740,28.2 1/9/2006,15:00,-0.5,24.8,43800,28.3 1/9/2006,15:15,-0.5,24.9,43780,28.2 1/9/2006,15:30,-0.5,24.7,43790,28.3 1/9/2006,15:45,-0.5,24.8,43790,28.3 1/9/2006,16:00,-0.5,24.8,43790,28.3 1/9/2006,16:15,-0.5,24.8,43810,28.3 1/9/2006,16:30,-0.5,24.8,43780,28.2 1/9/2006,16:45,-0.5,24.8,43800,28.3 1/9/2006,17:00,-0.5,24.8,43790,28.3 1/9/2006,17:15,-0.5,24.8,43790,28.3 1/9/2006,17:30,-0.5,24.9,43790,28.3 1/9/2006,17:45,-0.51,24.7,43810,28.3 1/9/2006,18:00,-0.5,24.9,43780,28.2 1/9/2006,18:15,-0.51,24.9,43320,27.9 1/9/2006,18:30,-0.51,24.8,43800,28.3 1/9/2006,18:45,-0.51,24.8,43790,28.3 1/9/2006,19:00,-0.51,24.9,43760,28.2 1/9/2006,19:15,-0.51,24.8,43790,28.3 1/9/2006,19:30,-0.52,24.8,43840,28.3 1/9/2006,19:45,-0.52,24.8,43730,28.2 1/9/2006,20:00,-0.52,24.8,43800,28.3 1/9/2006,20:15,-0.52,24.9,43780,28.2 1/9/2006,20:30,-0.52,24.8,43820,28.3 1/9/2006,20:45,-0.52,24.8,43830,28.3 1/9/2006,21:00,-0.52,24.8,43800,28.3 1/9/2006,21:15,-0.52,24.9,43790,28.3 1/9/2006,21:30,-0.52,24.8,43760,28.2 1/9/2006,21:45,-0.52,24.9,43770,28.2 1/9/2006,22:00,-0.52,24.8,43810,28.3 1/9/2006,22:15,-0.52,24.9,43800,28.3 1/9/2006,22:30,-0.52,24.9,43790,28.3 1/9/2006,22:45,-0.52,24.9,43820,28.3 1/9/2006,23:00,-0.52,24.9,43810,28.3 1/9/2006,23:15,-0.52,24.9,43790,28.3 1/9/2006,23:30,-0.52,24.9,43800,28.3 1/9/2006,23:45,-0.52,24.9,43800,28.3 1/9/2006,0:00,-0.52,24.8,43850,28.3 1/10/2006,0:15,-0.51,24.9,43820,28.3 1/10/2006,0:30,-0.51,24.9,43810,28.3 1/10/2006,0:45,-0.51,24.8,43770,28.2 1/10/2006,1:00,-0.51,25,43770,28.2 1/10/2006,1:15,-0.52,24.8,43830,28.3 1/10/2006,1:30,-0.52,25,43790,28.3 1/10/2006,1:45,-0.52,24.9,43820,28.3 1/10/2006,2:00,-0.52,24.9,43820,28.3 1/10/2006,2:15,-0.52,24.9,43790,28.3 1/10/2006,2:30,-0.52,24.9,43780,28.2 1/10/2006,2:45,-0.52,24.9,43820,28.3 1/10/2006,3:00,-0.52,25,43810,28.3 1/10/2006,3:15,-0.51,24.9,43810,28.3 1/10/2006,3:30,-0.52,25,43790,28.3 1/10/2006,3:45,-0.52,25,43820,28.3 1/10/2006,4:00,-0.52,25,43730,28.2 1/10/2006,4:15,-0.52,24.9,43830,28.3 1/10/2006,4:30,-0.52,25,43800,28.3 1/10/2006,4:45,-0.52,24.9,43810,28.3 1/10/2006,5:00,-0.52,25,43800,28.3 1/10/2006,5:15,-0.53,25,43790,28.3 1/10/2006,5:30,-0.53,25,43790,28.3 1/10/2006,5:45,-0.53,25,43800,28.3 1/10/2006,6:00,-0.52,24.9,43810,28.3 1/10/2006,6:15,-0.53,25,43790,28.3 1/10/2006,6:30,-0.53,25,43790,28.3 1/10/2006,6:45,-0.52,25,43780,28.2 1/10/2006,7:00,-0.53,24.9,43780,28.2 1/10/2006,7:15,-0.53,25,43810,28.3 1/10/2006,7:30,-0.53,24.9,43790,28.3 1/10/2006,7:45,-0.53,25,43780,28.2 1/10/2006,8:00,-0.53,24.9,43800,28.3 1/10/2006,8:15,-0.53,25,43810,28.3 1/10/2006,8:30,-0.53,24.9,43840,28.3 1/10/2006,8:45,-0.53,25,43800,28.3 1/10/2006,9:00,-0.53,25,43800,28.3 1/10/2006,9:15,-0.53,24.9,43760,28.2 1/10/2006,9:30,-0.53,25,43820,28.3 1/10/2006,9:45,-0.53,25,43770,28.2 1/10/2006,10:00,-0.53,25,43800,28.3 1/10/2006,10:15,-0.53,24.9,43820,28.3 1/10/2006,10:30,-0.53,24.9,43780,28.2 1/10/2006,10:45,-0.53,24.9,43750,28.2 1/10/2006,11:00,-0.53,24.9,43800,28.3 1/10/2006,11:15,-0.53,25,43790,28.3 1/10/2006,11:30,-0.53,24.9,43810,28.3 1/10/2006,11:45,-0.52,25,43790,28.3 1/10/2006,12:00,-0.52,24.9,43740,28.2 1/10/2006,12:15,-0.52,24.9,43790,28.3 1/10/2006,12:30,-0.52,25,43780,28.2 1/10/2006,12:45,-0.52,25,43830,28.3 1/10/2006,13:00,-0.52,25,43620,28.1 1/10/2006,13:15,-0.52,24.9,43790,28.3 1/10/2006,13:30,-0.52,24.9,43800,28.3 1/10/2006,13:45,-0.52,25,43820,28.3 1/10/2006,14:00,-0.52,24.9,43800,28.3 1/10/2006,14:15,-0.51,24.9,43670,28.2 1/10/2006,14:30,-0.51,25,43810,28.3 1/10/2006,14:45,-0.51,25.1,43820,28.3 1/10/2006,15:00,-0.52,25,43810,28.3 1/10/2006,15:15,-0.52,25.1,43810,28.3 1/10/2006,15:30,-0.51,25,43800,28.3 1/10/2006,15:45,-0.52,25.1,43810,28.3 1/10/2006,16:00,-0.52,25,43740,28.2 1/10/2006,16:15,-0.52,25,43840,28.3 1/10/2006,16:30,-0.52,25.1,43810,28.3 1/10/2006,16:45,-0.52,25,43800,28.3 1/10/2006,17:00,-0.52,25.1,43700,28.2 1/10/2006,17:15,-0.52,25.1,43810,28.3 1/10/2006,17:30,-0.53,25,43780,28.2 1/10/2006,17:45,-0.53,25,43800,28.3 1/10/2006,18:00,-0.53,25.1,43780,28.2 1/10/2006,18:15,-0.53,25.1,43810,28.3 1/10/2006,18:30,-0.53,25,43800,28.3 1/10/2006,18:45,-0.53,25,43850,28.3 1/10/2006,19:00,-0.53,25.1,43810,28.3 1/10/2006,19:15,-0.54,25.1,43810,28.3 1/10/2006,19:30,-0.54,25.1,43750,28.2 1/10/2006,19:45,-0.54,25.1,43810,28.3 1/10/2006,20:00,-0.54,25.1,43800,28.3 1/10/2006,20:15,-0.54,25.1,43810,28.3 1/10/2006,20:30,-0.54,25.1,43810,28.3 1/10/2006,20:45,-0.54,25.1,43760,28.2 1/10/2006,21:00,-0.54,25.1,43810,28.3 1/10/2006,21:15,-0.54,25.2,43830,28.3 1/10/2006,21:30,-0.54,25.1,43830,28.3 1/10/2006,21:45,-0.54,25.2,43800,28.3 1/10/2006,22:00,-0.54,25.1,43840,28.3 1/10/2006,22:15,-0.54,25.2,43800,28.3 1/10/2006,22:30,-0.54,25.2,43780,28.2 1/10/2006,22:45,-0.54,25.2,43780,28.2 1/10/2006,23:00,-0.54,25.2,43810,28.3 1/10/2006,23:15,-0.53,25.2,43820,28.3 1/10/2006,23:30,-0.53,25.2,43830,28.3 1/10/2006,23:45,-0.53,25.2,43810,28.3 1/10/2006,0:00,-0.53,25.2,43810,28.3 1/11/2006,0:15,-0.53,25.2,43820,28.3 1/11/2006,0:30,-0.52,25.2,43810,28.3 1/11/2006,0:45,-0.52,25.2,43810,28.3 1/11/2006,1:00,-0.52,25.2,43830,28.3 1/11/2006,1:15,-0.52,25.2,43820,28.3 1/11/2006,1:30,-0.52,25.2,43810,28.3 1/11/2006,1:45,-0.52,25.2,43820,28.3 1/11/2006,2:00,-0.52,25.2,43810,28.3 1/11/2006,2:15,-0.52,25.2,43800,28.3 1/11/2006,2:30,-0.52,25.2,43820,28.3 1/11/2006,2:45,-0.52,25.2,43810,28.3 1/11/2006,3:00,-0.52,25.1,43830,28.3 1/11/2006,3:15,-0.52,25.2,43810,28.3 1/11/2006,3:30,-0.52,25.1,43800,28.3 1/11/2006,3:45,-0.52,25.2,43820,28.3 1/11/2006,4:00,-0.53,25.2,43810,28.3 1/11/2006,4:15,-0.53,25.2,43820,28.3 1/11/2006,4:30,-0.53,25.2,43760,28.2 1/11/2006,4:45,-0.53,25.2,43820,28.3 1/11/2006,5:00,-0.53,25.2,43800,28.3 1/11/2006,5:15,-0.53,25.2,43830,28.3 1/11/2006,5:30,-0.53,25.2,43820,28.3 1/11/2006,5:45,-0.53,25.2,43820,28.3 1/11/2006,6:00,-0.53,25.2,43820,28.3 1/11/2006,6:15,-0.53,25.3,43770,28.2 1/11/2006,6:30,-0.54,25.2,43810,28.3 1/11/2006,6:45,-0.54,25.2,43800,28.3 1/11/2006,7:00,-0.54,25.2,43820,28.3 1/11/2006,7:15,-0.54,25.2,43820,28.3 1/11/2006,7:30,-0.54,25.1,43810,28.3 1/11/2006,7:45,-0.54,25.2,43680,28.2 1/11/2006,8:00,-0.54,25.1,43830,28.3 1/11/2006,8:15,-0.54,25.2,43780,28.2 1/11/2006,8:30,-0.54,25.2,43800,28.3 1/11/2006,8:45,-0.54,25.2,43710,28.2 1/11/2006,9:00,-0.54,25.2,43820,28.3 1/11/2006,9:15,-0.54,25.2,43730,28.2 1/11/2006,9:30,-0.54,25.2,43800,28.3 1/11/2006,9:45,-0.54,25.2,43810,28.3 1/11/2006,10:00,-0.54,25.2,43800,28.3 1/11/2006,10:15,-0.54,25.2,43830,28.3 1/11/2006,10:30,-0.54,25.2,43790,28.3 1/11/2006,10:45,-0.54,25.2,43770,28.2 1/11/2006,11:00,-0.54,25.2,43800,28.3 1/11/2006,11:15,-0.54,25.2,43800,28.3 1/11/2006,11:30,-0.54,25.2,43810,28.3 1/11/2006,11:45,-0.54,25.2,43780,28.2 1/11/2006,12:00,-0.54,25.1,43770,28.2 1/11/2006,12:15,-0.54,25.2,43820,28.3 1/11/2006,12:30,-0.54,25.2,43810,28.3 1/11/2006,12:45,-0.54,25.2,43790,28.3 1/11/2006,13:00,-0.54,25.2,43820,28.3 1/11/2006,13:15,-0.54,25.2,43820,28.3 1/11/2006,13:30,-0.54,25.2,43800,28.3 1/11/2006,13:45,-0.54,25.2,43810,28.3 1/11/2006,14:00,-0.54,25.2,43780,28.2 1/11/2006,14:15,-0.54,25.2,43820,28.3 1/11/2006,14:30,-0.54,25.2,43810,28.3 1/11/2006,14:45,-0.54,25.2,43800,28.3 1/11/2006,15:00,-0.54,25.3,43800,28.3 1/11/2006,15:15,-0.54,25.2,43790,28.3 1/11/2006,15:30,-0.54,25.2,43840,28.3 1/11/2006,15:45,-0.55,25.2,43800,28.3 1/11/2006,16:00,-0.55,25.2,43820,28.3 1/11/2006,16:15,-0.54,25.2,43780,28.2 1/11/2006,16:30,-0.54,25.2,43810,28.3 1/11/2006,16:45,-0.54,25.2,43810,28.3 1/11/2006,17:00,-0.55,25.2,43810,28.3 1/11/2006,17:15,-0.54,25.2,43780,28.2 1/11/2006,17:30,-0.54,25.2,43790,28.3 1/11/2006,17:45,-0.55,25.2,43810,28.3 1/11/2006,18:00,-0.55,25.3,43810,28.3 1/11/2006,18:15,-0.55,25.2,43820,28.3 1/11/2006,18:30,-0.55,25.2,43820,28.3 1/11/2006,18:45,-0.55,25.3,43810,28.3 1/11/2006,19:00,-0.55,25.2,43770,28.2 1/11/2006,19:15,-0.55,25.3,43830,28.3 1/11/2006,19:30,-0.55,25.3,43830,28.3 1/11/2006,19:45,-0.55,25.3,43810,28.3 1/11/2006,20:00,-0.55,25.2,43810,28.3 1/11/2006,20:15,-0.55,25.2,43800,28.3 1/11/2006,20:30,-0.55,25.3,43810,28.3 1/11/2006,20:45,-0.55,25.3,43810,28.3 1/11/2006,21:00,-0.55,25.3,43780,28.2 1/11/2006,21:15,-0.55,25.3,43810,28.3 1/11/2006,21:30,-0.56,25.3,43810,28.3 1/11/2006,21:45,-0.56,25.4,43810,28.3 1/11/2006,22:00,-0.56,25.3,43790,28.3 1/11/2006,22:15,-0.56,25.3,43800,28.3 1/11/2006,22:30,-0.55,25.3,43790,28.3 1/11/2006,22:45,-0.56,25.3,43800,28.3 1/11/2006,23:00,-0.55,25.3,43800,28.3 1/11/2006,23:15,-0.55,25.3,43820,28.3 1/11/2006,23:30,-0.55,25.4,43810,28.3 1/11/2006,23:45,-0.55,25.4,43800,28.3 1/11/2006,0:00,-0.55,25.4,43760,28.2 1/12/2006,0:15,-0.55,25.4,43810,28.3 1/12/2006,0:30,-0.55,25.4,43820,28.3 1/12/2006,0:45,-0.55,25.4,43820,28.3 1/12/2006,1:00,-0.55,25.4,43800,28.3 1/12/2006,1:15,-0.56,25.4,43810,28.3 1/12/2006,1:30,-0.56,25.3,43800,28.3 1/12/2006,1:45,-0.55,25.3,43820,28.3 1/12/2006,2:00,-0.56,25.3,43850,28.3 1/12/2006,2:15,-0.56,25.3,43740,28.2 1/12/2006,2:30,-0.56,25.3,43840,28.3 1/12/2006,2:45,-0.56,25.4,43810,28.3 1/12/2006,3:00,-0.56,25.4,43800,28.3 1/12/2006,3:15,-0.56,25.4,43810,28.3 1/12/2006,3:30,-0.56,25.3,43810,28.3 1/12/2006,3:45,-0.56,25.4,43790,28.3 1/12/2006,4:00,-0.56,25.4,43800,28.3 1/12/2006,4:15,-0.56,25.4,43830,28.3 1/12/2006,4:30,-0.56,25.4,43790,28.3 1/12/2006,4:45,-0.57,25.4,43810,28.3 1/12/2006,5:00,-0.56,25.4,43810,28.3 1/12/2006,5:15,-0.57,25.3,43820,28.3 1/12/2006,5:30,-0.57,25.4,43810,28.3 1/12/2006,5:45,-0.57,25.4,43810,28.3 1/12/2006,6:00,-0.57,25.4,43770,28.2 1/12/2006,6:15,-0.57,25.4,43810,28.3 1/12/2006,6:30,-0.57,25.4,43820,28.3 1/12/2006,6:45,-0.57,25.3,43770,28.2 1/12/2006,7:00,-0.57,25.4,43810,28.3 1/12/2006,7:15,-0.57,25.3,43820,28.3 1/12/2006,7:30,-0.57,25.4,43820,28.3 1/12/2006,7:45,-0.57,25.4,43820,28.3 1/12/2006,8:00,-0.57,25.4,43820,28.3 1/12/2006,8:15,-0.57,25.4,43800,28.3 1/12/2006,8:30,-0.57,25.4,43810,28.3 1/12/2006,8:45,-0.57,25.4,43810,28.3 1/12/2006,9:00,-0.57,25.4,43810,28.3 1/12/2006,9:15,-0.57,25.4,43800,28.3 1/12/2006,9:30,-0.57,25.4,43820,28.3 1/12/2006,9:45,-0.57,25.4,43790,28.3 1/12/2006,10:00,-0.57,25.3,43840,28.3 1/12/2006,10:15,-0.57,25.3,43810,28.3 1/12/2006,10:30,-0.57,25.3,43820,28.3 1/12/2006,10:45,-0.57,25.4,43820,28.3 1/12/2006,11:00,-0.57,25.3,43810,28.3 1/12/2006,11:15,-0.57,25.4,43810,28.3 1/12/2006,11:30,-0.57,25.3,43820,28.3 1/12/2006,11:45,-0.57,25.4,43830,28.3 1/12/2006,12:00,-0.57,25.4,43820,28.3 1/12/2006,12:15,-0.57,25.4,43810,28.3 1/12/2006,12:30,-0.56,25.4,43810,28.3 1/12/2006,12:45,-0.56,25.4,43800,28.3 1/12/2006,13:00,-0.56,25.4,43820,28.3 1/12/2006,13:15,-0.56,25.4,43800,28.3 1/12/2006,13:30,-0.55,25.4,43820,28.3 1/12/2006,13:45,-0.55,25.3,43800,28.3 1/12/2006,14:00,-0.55,25.3,43810,28.3 1/12/2006,14:15,-0.55,25.4,43800,28.3 1/12/2006,14:30,-0.55,25.3,43800,28.3 1/12/2006,14:45,-0.54,25.3,43780,28.2 1/12/2006,15:00,-0.54,25.4,43810,28.3 1/12/2006,15:15,-0.54,25.3,43810,28.3 1/12/2006,15:30,-0.54,25.3,43820,28.3 1/12/2006,15:45,-0.54,25.4,43810,28.3 1/12/2006,16:00,-0.54,25.4,43800,28.3 1/12/2006,16:15,-0.54,25.3,43800,28.3 1/12/2006,16:30,-0.54,25.3,43800,28.3 1/12/2006,16:45,-0.54,25.4,43790,28.3 1/12/2006,17:00,-0.54,25.4,43800,28.3 1/12/2006,17:15,-0.54,25.3,43790,28.3 1/12/2006,17:30,-0.54,25.4,43800,28.3 1/12/2006,17:45,-0.54,25.4,43820,28.3 1/12/2006,18:00,-0.54,25.4,43810,28.3 1/12/2006,18:15,-0.55,25.4,43800,28.3 1/12/2006,18:30,-0.55,25.3,43810,28.3 1/12/2006,18:45,-0.55,25.3,43790,28.3 1/12/2006,19:00,-0.55,25.4,43800,28.3 1/12/2006,19:15,-0.55,25.4,43830,28.3 1/12/2006,19:30,-0.55,25.4,43800,28.3 1/12/2006,19:45,-0.55,25.4,43810,28.3 1/12/2006,20:00,-0.55,25.4,43800,28.3 1/12/2006,20:15,-0.55,25.4,43780,28.2 1/12/2006,20:30,-0.55,25.4,43800,28.3 1/12/2006,20:45,-0.55,25.4,43660,28.2 1/12/2006,21:00,-0.56,25.4,43790,28.3 1/12/2006,21:15,-0.56,25.4,43790,28.3 1/12/2006,21:30,-0.56,25.4,43820,28.3 1/12/2006,21:45,-0.56,25.4,43790,28.3 1/12/2006,22:00,-0.56,25.4,43810,28.3 1/12/2006,22:15,-0.56,25.4,43810,28.3 1/12/2006,22:30,-0.56,25.4,43780,28.2 1/12/2006,22:45,-0.56,25.4,43750,28.2 1/12/2006,23:00,-0.56,25.4,43760,28.2 1/12/2006,23:15,-0.56,25.4,43800,28.3 1/12/2006,23:30,-0.56,25.4,43790,28.3 1/12/2006,23:45,-0.55,25.4,43790,28.3 1/12/2006,0:00,-0.55,25.4,43800,28.3 1/13/2006,0:15,-0.55,25.4,43790,28.3 1/13/2006,0:30,-0.55,25.4,43800,28.3 1/13/2006,0:45,-0.55,25.4,43800,28.3 1/13/2006,1:00,-0.55,25.4,43740,28.2 1/13/2006,1:15,-0.54,25.4,43800,28.3 1/13/2006,1:30,-0.54,25.4,43790,28.3 1/13/2006,1:45,-0.54,25.4,43810,28.3 1/13/2006,2:00,-0.54,25.4,43830,28.3 1/13/2006,2:15,-0.54,25.4,43840,28.3 1/13/2006,2:30,-0.54,25.5,43830,28.3 1/13/2006,2:45,-0.54,25.5,43830,28.3 1/13/2006,3:00,-0.54,25.5,43820,28.3 1/13/2006,3:15,-0.54,25.5,43820,28.3 1/13/2006,3:30,-0.54,25.4,43830,28.3 1/13/2006,3:45,-0.54,25.5,43820,28.3 1/13/2006,4:00,-0.54,25.5,43820,28.3 1/13/2006,4:15,-0.54,25.4,43830,28.3 1/13/2006,4:30,-0.54,25.4,43830,28.3 1/13/2006,4:45,-0.54,25.4,43830,28.3 1/13/2006,5:00,-0.54,25.4,43830,28.3 1/13/2006,5:15,-0.54,25.4,43830,28.3 1/13/2006,5:30,-0.54,25.4,43830,28.3 1/13/2006,5:45,-0.54,25.5,43830,28.3 1/13/2006,6:00,-0.54,25.4,43830,28.3 1/13/2006,6:15,-0.54,25.5,43820,28.3 1/13/2006,6:30,-0.54,25.5,43830,28.3 1/13/2006,6:45,-0.54,25.4,43830,28.3 1/13/2006,7:00,-0.54,25.4,43830,28.3 1/13/2006,7:15,-0.54,25.5,43820,28.3 1/13/2006,7:30,-0.54,25.4,43830,28.3 1/13/2006,7:45,-0.54,25.5,43820,28.3 1/13/2006,8:00,-0.54,25.4,43820,28.3 1/13/2006,8:15,-0.54,25.4,43830,28.3 1/13/2006,8:30,-0.54,25.4,43830,28.3 1/13/2006,8:45,-0.54,25.4,43830,28.3 1/13/2006,9:00,-0.54,25.4,43830,28.3 1/13/2006,9:15,-0.54,25.5,43830,28.3 1/13/2006,9:30,-0.54,25.4,43820,28.3 1/13/2006,9:45,-0.54,25.4,43830,28.3 1/13/2006,10:00,-0.54,25.4,43840,28.3 1/13/2006,10:15,-0.54,25.4,43830,28.3 1/13/2006,10:30,-0.54,25.4,43830,28.3 1/13/2006,10:45,-0.54,25.4,43830,28.3 1/13/2006,11:00,-0.54,25.4,43820,28.3 1/13/2006,11:15,-0.54,25.4,43840,28.3 1/13/2006,11:30,-0.54,25.4,43840,28.3 1/13/2006,11:45,-0.54,25.4,43840,28.3 1/13/2006,12:00,-0.54,25.4,43810,28.3 1/13/2006,12:15,-0.54,25.4,43800,28.3 1/13/2006,12:30,-0.53,25.4,43800,28.3 1/13/2006,12:45,-0.53,25.4,43710,28.2 1/13/2006,13:00,-0.52,25.4,43760,28.2 1/13/2006,13:15,-0.52,25.4,43800,28.3 1/13/2006,13:30,-0.52,25.4,43790,28.3 1/13/2006,13:45,-0.52,25.4,43780,28.2 1/13/2006,14:00,-0.51,25.4,43760,28.2 1/13/2006,14:15,-0.51,25.4,43800,28.3 1/13/2006,14:30,-0.51,25.4,43790,28.3 1/13/2006,14:45,-0.52,25.4,43800,28.3 1/13/2006,15:00,-0.52,25.5,43790,28.3 1/13/2006,15:15,-0.52,25.4,43760,28.2 1/13/2006,15:30,-0.52,25.4,43790,28.3 1/13/2006,15:45,-0.52,25.4,43760,28.2 1/13/2006,16:00,-0.51,25.4,43780,28.2 1/13/2006,16:15,-0.52,25.4,43780,28.2 1/13/2006,16:30,-0.51,25.4,43780,28.2 1/13/2006,16:45,-0.51,25.4,43790,28.3 1/13/2006,17:00,-0.51,25.5,43730,28.2 1/13/2006,17:15,-0.51,25.4,43790,28.3 1/13/2006,17:30,-0.51,25.4,43790,28.3 1/13/2006,17:45,-0.51,25.4,43780,28.2 1/13/2006,18:00,-0.51,25.4,43750,28.2 1/13/2006,18:15,-0.51,25.4,43770,28.2 1/13/2006,18:30,-0.51,25.5,43740,28.2 1/13/2006,18:45,-0.52,25.4,43720,28.2 1/13/2006,19:00,-0.52,25.4,43740,28.2 1/13/2006,19:15,-0.52,25.4,43720,28.2 1/13/2006,19:30,-0.52,25.4,43770,28.2 1/13/2006,19:45,-0.52,25.4,43800,28.3 1/13/2006,20:00,-0.52,25.4,43800,28.3 1/13/2006,20:15,-0.52,25.4,43780,28.2 1/13/2006,20:30,-0.52,25.4,43800,28.3 1/13/2006,20:45,-0.52,25.4,43800,28.3 1/13/2006,21:00,-0.52,25.5,43810,28.3 1/13/2006,21:15,-0.52,25.4,43810,28.3 1/13/2006,21:30,-0.52,25.4,43810,28.3 1/13/2006,21:45,-0.52,25.5,43800,28.3 1/13/2006,22:00,-0.52,25.5,43810,28.3 1/13/2006,22:15,-0.52,25.5,43810,28.3 1/13/2006,22:30,-0.52,25.5,43810,28.3 1/13/2006,22:45,-0.52,25.5,43800,28.3 1/13/2006,23:00,-0.51,25.5,43800,28.3 1/13/2006,23:15,-0.51,25.5,43810,28.3 1/13/2006,23:30,-0.51,25.5,43810,28.3 1/13/2006,23:45,-0.51,25.5,43810,28.3 1/13/2006,0:00,-0.51,25.5,43810,28.3 1/14/2006,0:15,-0.5,25.5,43800,28.3 1/14/2006,0:30,-0.51,25.5,43810,28.3 1/14/2006,0:45,-0.51,25.5,43800,28.3 1/14/2006,1:00,-0.51,25.5,43800,28.3 1/14/2006,1:15,-0.51,25.5,43800,28.3 1/14/2006,1:30,-0.51,25.5,43800,28.3 1/14/2006,1:45,-0.51,25.5,43800,28.3 1/14/2006,2:00,-0.51,25.5,43800,28.3 1/14/2006,2:15,-0.51,25.5,43800,28.3 1/14/2006,2:30,-0.51,25.5,43800,28.3 1/14/2006,2:45,-0.51,25.5,43810,28.3 1/14/2006,3:00,-0.51,25.5,43800,28.3 1/14/2006,3:15,-0.51,25.5,43810,28.3 1/14/2006,3:30,-0.52,25.5,43800,28.3 1/14/2006,3:45,-0.52,25.5,43810,28.3 1/14/2006,4:00,-0.52,25.5,43800,28.3 1/14/2006,4:15,-0.52,25.5,43800,28.3 1/14/2006,4:30,-0.52,25.5,43810,28.3 1/14/2006,4:45,-0.52,25.5,43810,28.3 1/14/2006,5:00,-0.53,25.5,43810,28.3 1/14/2006,5:15,-0.54,25.5,43800,28.3 1/14/2006,5:30,-0.54,25.5,43810,28.3 1/14/2006,5:45,-0.54,25.5,43810,28.3 1/14/2006,6:00,-0.55,25.5,43800,28.3 1/14/2006,6:15,-0.55,25.5,43820,28.3 1/14/2006,6:30,-0.55,25.5,43810,28.3 1/14/2006,6:45,-0.56,25.5,43820,28.3 1/14/2006,7:00,-0.56,25.5,43820,28.3 1/14/2006,7:15,-0.57,25.5,43820,28.3 1/14/2006,7:30,-0.57,25.5,43820,28.3 1/14/2006,7:45,-0.58,25.5,43780,28.2 1/14/2006,8:00,-0.58,25.5,43800,28.3 1/14/2006,8:15,-0.59,25.5,43810,28.3 1/14/2006,8:30,-0.59,25.5,43820,28.3 1/14/2006,8:45,-0.59,25.5,43810,28.3 1/14/2006,9:00,-0.6,25.5,43780,28.2 1/14/2006,9:15,-0.6,25.5,43740,28.2 1/14/2006,9:30,-0.6,25.5,43780,28.2 1/14/2006,9:45,-0.61,25.5,43760,28.2 1/14/2006,10:00,-0.61,25.6,43750,28.2 1/14/2006,10:15,-0.61,25.5,43800,28.3 1/14/2006,10:30,-0.62,25.5,43790,28.3 1/14/2006,10:45,-0.62,25.5,43700,28.2 1/14/2006,11:00,-0.63,25.5,43770,28.2 1/14/2006,11:15,-0.63,25.5,43820,28.3 1/14/2006,11:30,-0.64,25.5,43770,28.2 1/14/2006,11:45,-0.64,25.5,43790,28.3 1/14/2006,12:00,-0.65,25.6,43760,28.2 1/14/2006,12:15,-0.65,25.5,43790,28.3 1/14/2006,12:30,-0.66,25.5,43770,28.2 1/14/2006,12:45,-0.66,25.5,43700,28.2 1/14/2006,13:00,-0.67,25.5,43690,28.2 1/14/2006,13:15,-0.67,25.5,43780,28.2 1/14/2006,13:30,-0.68,25.6,43770,28.2 1/14/2006,13:45,-0.68,25.5,43760,28.2 1/14/2006,14:00,-0.69,25.5,43710,28.2 1/14/2006,14:15,-0.69,25.6,43740,28.2 1/14/2006,14:30,-0.7,25.6,43770,28.2 1/14/2006,14:45,-0.7,25.6,43740,28.2 1/14/2006,15:00,-0.71,25.5,43760,28.2 1/14/2006,15:15,-0.71,25.5,43790,28.3 1/14/2006,15:30,-0.71,25.5,43760,28.2 1/14/2006,15:45,-0.72,25.5,43720,28.2 1/14/2006,16:00,-0.72,25.6,43770,28.2 1/14/2006,16:15,-0.72,25.6,43770,28.2 1/14/2006,16:30,-0.73,25.6,43740,28.2 1/14/2006,16:45,-0.73,25.6,43770,28.2 1/14/2006,17:00,-0.73,25.6,43720,28.2 1/14/2006,17:15,-0.73,25.6,43720,28.2 1/14/2006,17:30,-0.74,25.6,43780,28.2 1/14/2006,17:45,-0.74,25.6,43740,28.2 1/14/2006,18:00,-0.74,25.6,43700,28.2 1/14/2006,18:15,-0.74,25.6,43760,28.2 1/14/2006,18:30,-0.74,25.6,43760,28.2 1/14/2006,18:45,-0.74,25.6,43760,28.2 1/14/2006,19:00,-0.74,25.6,43780,28.2 1/14/2006,19:15,-0.74,25.6,43780,28.2 1/14/2006,19:30,-0.73,25.6,43570,28.1 1/14/2006,19:45,-0.73,25.6,43800,28.3 1/14/2006,20:00,-0.73,25.6,43760,28.2 1/14/2006,20:15,-0.72,25.6,43730,28.2 1/14/2006,20:30,-0.72,25.6,43770,28.2 1/14/2006,20:45,-0.71,25.6,43790,28.3 1/14/2006,21:00,-0.71,25.6,43760,28.2 1/14/2006,21:15,-0.7,25.6,43740,28.2 1/14/2006,21:30,-0.69,25.6,43800,28.3 1/14/2006,21:45,-0.69,25.6,43750,28.2 1/14/2006,22:00,-0.68,25.6,43750,28.2 1/14/2006,22:15,-0.67,25.6,43750,28.2 1/14/2006,22:30,-0.67,25.5,43740,28.2 1/14/2006,22:45,-0.66,25.6,43750,28.2 1/14/2006,23:00,-0.66,25.5,43780,28.2 1/14/2006,23:15,-0.65,25.5,43740,28.2 1/14/2006,23:30,-0.64,25.6,43760,28.2 1/14/2006,23:45,-0.64,25.5,43770,28.2 1/14/2006,0:00,-0.63,25.5,43770,28.2 1/15/2006,0:15,-0.63,25.5,43770,28.2 1/15/2006,0:30,-0.62,25.5,43760,28.2 1/15/2006,0:45,-0.61,25.5,43680,28.2 1/15/2006,1:00,-0.61,25.5,43750,28.2 1/15/2006,1:15,-0.6,25.4,43720,28.2 1/15/2006,1:30,-0.59,25.5,43750,28.2 1/15/2006,1:45,-0.59,25.4,43760,28.2 1/15/2006,2:00,-0.58,25.4,43760,28.2 1/15/2006,2:15,-0.58,25.4,43770,28.2 1/15/2006,2:30,-0.57,25.3,43780,28.2 1/15/2006,2:45,-0.57,25.2,43780,28.2 1/15/2006,3:00,-0.56,25.3,43750,28.2 1/15/2006,3:15,-0.56,25.3,43750,28.2 1/15/2006,3:30,-0.55,25.3,43750,28.2 1/15/2006,3:45,-0.55,25.3,43750,28.2 1/15/2006,4:00,-0.54,#N/A,43780,28.2 1/15/2006,4:15,-0.54,25.2,43760,28.2 1/15/2006,4:30,-0.54,25.3,43740,28.2 1/15/2006,4:45,-0.54,25.3,43740,28.2 1/15/2006,5:00,-0.54,25.2,43750,28.2 1/15/2006,5:15,-0.54,25.2,43760,28.2 1/15/2006,5:30,-0.54,25.2,43730,28.2 1/15/2006,5:45,-0.54,25.2,43680,28.2 1/15/2006,6:00,-0.54,25.2,43740,28.2 1/15/2006,6:15,-0.54,25.2,43740,28.2 1/15/2006,6:30,-0.54,25.2,43730,28.2 1/15/2006,6:45,-0.55,25.1,43760,28.2 1/15/2006,7:00,-0.55,25.1,43750,28.2 1/15/2006,7:15,-0.55,25.1,43760,28.2 1/15/2006,7:30,-0.55,25,43760,28.2 1/15/2006,7:45,-0.55,25.1,43750,28.2 1/15/2006,8:00,-0.55,25.2,43740,28.2 1/15/2006,8:15,-0.55,25.1,43750,28.2 1/15/2006,8:30,-0.55,25.1,43730,28.2 1/15/2006,8:45,-0.55,25.2,43740,28.2 1/15/2006,9:00,-0.55,25.2,43690,28.2 1/15/2006,9:15,-0.55,25.1,43700,28.2 1/15/2006,9:30,-0.55,25.1,43740,28.2 1/15/2006,9:45,-0.55,25.1,43700,28.2 1/15/2006,10:00,-0.54,25.1,43730,28.2 1/15/2006,10:15,-0.55,25,43680,28.2 1/15/2006,10:30,-0.54,25.1,43710,28.2 1/15/2006,10:45,-0.54,25.1,43690,28.2 1/15/2006,11:00,-0.54,25.1,43730,28.2 1/15/2006,11:15,-0.54,25,43680,28.2 1/15/2006,11:30,-0.54,25.1,43720,28.2 1/15/2006,11:45,-0.54,25,43730,28.2 1/15/2006,12:00,-0.54,25.1,43690,28.2 1/15/2006,12:15,-0.53,25,43700,28.2 1/15/2006,12:30,-0.53,24.9,43730,28.2 1/15/2006,12:45,-0.53,25,43720,28.2 1/15/2006,13:00,-0.52,25,43710,28.2 1/15/2006,13:15,-0.53,24.9,43710,28.2 1/15/2006,13:30,-0.52,25,43720,28.2 1/15/2006,13:45,-0.52,25,43720,28.2 1/15/2006,14:00,-0.52,24.9,43720,28.2 1/15/2006,14:15,-0.52,24.9,43730,28.2 1/15/2006,14:30,-0.52,24.9,43720,28.2 1/15/2006,14:45,-0.52,24.9,43710,28.2 1/15/2006,15:00,-0.52,24.9,43720,28.2 1/15/2006,15:15,-0.52,25,43700,28.2 1/15/2006,15:30,-0.52,24.9,43730,28.2 1/15/2006,15:45,-0.52,24.9,43700,28.2 1/15/2006,16:00,-0.52,24.9,43710,28.2 1/15/2006,16:15,-0.52,24.9,43700,28.2 1/15/2006,16:30,-0.51,24.9,43740,28.2 1/15/2006,16:45,-0.51,24.9,43700,28.2 1/15/2006,17:00,-0.51,24.9,43710,28.2 1/15/2006,17:15,-0.51,24.9,43690,28.2 1/15/2006,17:30,-0.51,24.8,43700,28.2 1/15/2006,17:45,-0.51,24.8,43720,28.2 1/15/2006,18:00,-0.51,24.9,43700,28.2 1/15/2006,18:15,-0.51,24.9,43680,28.2 1/15/2006,18:30,-0.51,24.8,43720,28.2 1/15/2006,18:45,-0.51,24.9,43690,28.2 1/15/2006,19:00,-0.5,24.8,43700,28.2 1/15/2006,19:15,-0.51,24.8,43630,28.1 1/15/2006,19:30,-0.5,24.8,43640,28.1 1/15/2006,19:45,-0.51,24.8,43730,28.2 1/15/2006,20:00,-0.5,24.8,43680,28.2 1/15/2006,20:15,-0.5,24.8,43670,28.2 1/15/2006,20:30,-0.5,24.8,43690,28.2 1/15/2006,20:45,-0.5,24.8,43700,28.2 1/15/2006,21:00,-0.51,24.8,43700,28.2 1/15/2006,21:15,-0.51,24.7,43680,28.2 1/15/2006,21:30,-0.5,24.7,43200,27.8 1/15/2006,21:45,-0.5,24.8,43700,28.2 1/15/2006,22:00,-0.5,24.8,43640,28.1 1/15/2006,22:15,-0.51,24.8,43700,28.2 1/15/2006,22:30,-0.5,24.8,43690,28.2 1/15/2006,22:45,-0.5,24.7,43720,28.2 1/15/2006,23:00,-0.5,24.6,43680,28.2 1/15/2006,23:15,-0.5,24.7,43690,28.2 1/15/2006,23:30,-0.5,24.7,43690,28.2 1/15/2006,23:45,-0.5,24.8,43640,28.1 1/15/2006,0:00,-0.5,24.7,43680,28.2 1/16/2006,0:15,-0.5,24.7,43660,28.2 1/16/2006,0:30,-0.5,24.7,43700,28.2 1/16/2006,0:45,-0.5,24.7,43680,28.2 1/16/2006,1:00,-0.5,24.8,43680,28.2 1/16/2006,1:15,-0.5,24.7,43670,28.2 1/16/2006,1:30,-0.5,24.7,43700,28.2 1/16/2006,1:45,-0.5,24.7,43670,28.2 1/16/2006,2:00,-0.5,24.7,43690,28.2 1/16/2006,2:15,-0.5,24.7,43670,28.2 1/16/2006,2:30,-0.5,24.6,43690,28.2 1/16/2006,2:45,-0.5,24.6,43680,28.2 1/16/2006,3:00,-0.5,24.6,43690,28.2 1/16/2006,3:15,-0.5,24.7,43660,28.2 1/16/2006,3:30,-0.5,24.7,43710,28.2 1/16/2006,3:45,-0.5,24.7,43670,28.2 1/16/2006,4:00,-0.5,24.7,43650,28.2 1/16/2006,4:15,-0.5,24.7,43680,28.2 1/16/2006,4:30,-0.49,24.6,43700,28.2 1/16/2006,4:45,-0.49,24.6,43670,28.2 1/16/2006,5:00,-0.49,24.6,43650,28.2 1/16/2006,5:15,-0.49,24.7,43690,28.2 1/16/2006,5:30,-0.49,24.6,43690,28.2 1/16/2006,5:45,-0.49,24.6,43670,28.2 1/16/2006,6:00,-0.49,24.6,43680,28.2 1/16/2006,6:15,-0.5,24.7,43650,28.2 1/16/2006,6:30,-0.49,24.6,43690,28.2 1/16/2006,6:45,-0.5,24.6,43650,28.2 1/16/2006,7:00,-0.5,24.5,43690,28.2 1/16/2006,7:15,-0.5,24.6,43560,28.1 1/16/2006,7:30,-0.49,24.6,43680,28.2 1/16/2006,7:45,-0.49,24.6,43670,28.2 1/16/2006,8:00,-0.49,24.6,43670,28.2 1/16/2006,8:15,-0.49,24.5,43670,28.2 1/16/2006,8:30,-0.49,24.5,43720,28.2 1/16/2006,8:45,-0.49,24.4,43710,28.2 1/16/2006,9:00,-0.49,24.5,43640,28.1 1/16/2006,9:15,-0.49,24.5,43660,28.2 1/16/2006,9:30,-0.49,24.5,43670,28.2 1/16/2006,9:45,-0.5,24.5,43670,28.2 1/16/2006,10:00,-0.49,24.6,43650,28.2 1/16/2006,10:15,-0.5,24.5,43650,28.2 1/16/2006,10:30,-0.49,24.5,43470,28 1/16/2006,10:45,-0.5,24.5,43660,28.2 1/16/2006,11:00,-0.49,24.6,43640,28.1 1/16/2006,11:15,-0.49,24.5,43680,28.2 1/16/2006,11:30,-0.49,24.6,43670,28.2 1/16/2006,11:45,-0.49,24.5,43690,28.2 1/16/2006,12:00,-0.49,24.5,43650,28.2 1/16/2006,12:15,-0.48,24.6,43640,28.1 1/16/2006,12:30,-0.48,24.6,43650,28.2 1/16/2006,12:45,-0.49,24.5,43660,28.2 1/16/2006,13:00,-0.48,24.4,43630,28.1 1/16/2006,13:15,-0.49,24.5,43640,28.1 1/16/2006,13:30,-0.48,24.5,43650,28.2 1/16/2006,13:45,-0.49,24.6,43670,28.2 1/16/2006,14:00,-0.49,24.5,43650,28.2 1/16/2006,14:15,-0.48,24.5,43690,28.2 1/16/2006,14:30,-0.48,24.4,43400,28 1/16/2006,14:45,-0.48,24.5,43660,28.2 1/16/2006,15:00,-0.48,24.5,43650,28.2 1/16/2006,15:15,-0.47,24.5,43580,28.1 1/16/2006,15:30,-0.47,24.4,43710,28.2 1/16/2006,15:45,-0.47,24.4,43520,28.1 1/16/2006,16:00,-0.46,24.5,43670,28.2 1/16/2006,16:15,-0.46,24.5,43660,28.2 1/16/2006,16:30,-0.46,24.3,43630,28.1 1/16/2006,16:45,-0.46,24.5,43670,28.2 1/16/2006,17:00,-0.46,24.5,43680,28.2 1/16/2006,17:15,-0.46,24.5,43690,28.2 1/16/2006,17:30,-0.46,24.5,43670,28.2 1/16/2006,17:45,-0.46,24.5,43670,28.2 1/16/2006,18:00,-0.46,24.4,43670,28.2 1/16/2006,18:15,-0.46,24.5,43690,28.2 1/16/2006,18:30,-0.46,24.4,43690,28.2 1/16/2006,18:45,-0.46,24.4,43700,28.2 1/16/2006,19:00,-0.46,24.6,43650,28.2 1/16/2006,19:15,-0.46,24.5,43670,28.2 1/16/2006,19:30,-0.46,24.5,43680,28.2 1/16/2006,19:45,-0.46,24.5,43650,28.2 1/16/2006,20:00,-0.46,24.5,43670,28.2 1/16/2006,20:15,-0.46,24.5,43680,28.2 1/16/2006,20:30,-0.46,24.4,43690,28.2 1/16/2006,20:45,-0.46,24.3,43690,28.2 1/16/2006,21:00,-0.46,24.4,43490,28 1/16/2006,21:15,-0.46,24.4,43660,28.2 1/16/2006,21:30,-0.46,24.5,43560,28.1 1/16/2006,21:45,-0.46,24.4,43660,28.2 1/16/2006,22:00,-0.46,24.5,43680,28.2 1/16/2006,22:15,-0.46,24.4,43670,28.2 1/16/2006,22:30,-0.46,24.5,43660,28.2 1/16/2006,22:45,-0.46,24.5,43670,28.2 1/16/2006,23:00,-0.46,24.5,43670,28.2 1/16/2006,23:15,-0.46,24.5,43670,28.2 1/16/2006,23:30,-0.45,24.5,43670,28.2 1/16/2006,23:45,-0.45,24.5,43680,28.2 1/16/2006,0:00,-0.45,24.4,43690,28.2 1/17/2006,0:15,-0.45,24.4,43700,28.2 1/17/2006,0:30,-0.45,24.5,43680,28.2 1/17/2006,0:45,-0.45,24.5,43670,28.2 1/17/2006,1:00,-0.44,24.5,43670,28.2 1/17/2006,1:15,-0.44,24.4,43700,28.2 1/17/2006,1:30,-0.44,24.4,43680,28.2 1/17/2006,1:45,-0.44,24.4,43670,28.2 1/17/2006,2:00,-0.44,24.4,43670,28.2 1/17/2006,2:15,-0.44,24.5,43680,28.2 1/17/2006,2:30,-0.44,24.5,43660,28.2 1/17/2006,2:45,-0.44,24.5,43690,28.2 1/17/2006,3:00,-0.44,24.5,43680,28.2 1/17/2006,3:15,-0.44,24.4,43680,28.2 1/17/2006,3:30,-0.43,24.5,43640,28.1 1/17/2006,3:45,-0.43,24.5,43680,28.2 1/17/2006,4:00,-0.43,24.5,43680,28.2 1/17/2006,4:15,-0.43,24.5,43620,28.1 1/17/2006,4:30,-0.43,24.5,43670,28.2 1/17/2006,4:45,-0.43,24.5,43640,28.1 1/17/2006,5:00,-0.42,24.5,43640,28.1 1/17/2006,5:15,-0.42,24.5,43670,28.2 1/17/2006,5:30,-0.42,24.5,43660,28.2 1/17/2006,5:45,-0.42,24.4,43650,28.2 1/17/2006,6:00,-0.42,24.4,43650,28.2 1/17/2006,6:15,-0.42,24.4,43650,28.2 1/17/2006,6:30,-0.42,24.4,43590,28.1 1/17/2006,6:45,-0.41,24.4,43360,27.9 1/17/2006,7:00,-0.41,24.5,43630,28.1 1/17/2006,7:15,-0.42,24.4,43610,28.1 1/17/2006,7:30,-0.42,24.4,43400,28 1/17/2006,7:45,-0.42,24.4,43590,28.1 1/17/2006,8:00,-0.42,24.4,43580,28.1 1/17/2006,8:15,-0.42,24.4,43580,28.1 1/17/2006,8:30,-0.41,24.4,43570,28.1 1/17/2006,8:45,-0.41,24.5,43620,28.1 1/17/2006,9:00,-0.41,24.4,43530,28.1 1/17/2006,9:15,-0.41,24.5,43590,28.1 1/17/2006,9:30,-0.41,24.4,43560,28.1 1/17/2006,9:45,-0.41,24.4,43500,28 1/17/2006,10:00,-0.41,24.4,43560,28.1 1/17/2006,10:15,-0.41,24.5,43570,28.1 1/17/2006,10:30,-0.41,24.4,43550,28.1 1/17/2006,10:45,-0.41,24.5,43560,28.1 1/17/2006,11:00,-0.41,24.4,43570,28.1 1/17/2006,11:15,-0.41,24.4,43580,28.1 1/17/2006,11:30,-0.41,24.5,43420,28 1/17/2006,11:45,-0.41,24.4,43580,28.1 1/17/2006,12:00,-0.41,24.4,43550,28.1 1/17/2006,12:15,-0.41,24.4,43580,28.1 1/17/2006,12:30,-0.4,24.4,43590,28.1 1/17/2006,12:45,-0.4,24.3,43550,28.1 1/17/2006,13:00,-0.4,24.4,43520,28.1 1/17/2006,13:15,-0.4,24.4,43540,28.1 1/17/2006,13:30,-0.4,24.4,43450,28 1/17/2006,13:45,-0.4,24.4,43530,28.1 1/17/2006,14:00,-0.4,24.4,43440,28 1/17/2006,14:15,-0.4,24.4,43490,28 1/17/2006,14:30,-0.4,24.4,43490,28 1/17/2006,14:45,-0.4,24.5,43460,28 1/17/2006,15:00,-0.4,24.3,43480,28 1/17/2006,15:15,-0.39,24.4,43280,27.9 1/17/2006,15:30,-0.39,24.4,43010,27.7 1/17/2006,15:45,-0.39,24.4,43350,27.9 1/17/2006,16:00,-0.4,24.4,43430,28 1/17/2006,16:15,-0.39,24.4,43350,27.9 1/17/2006,16:30,-0.39,24.4,43490,28 1/17/2006,16:45,-0.39,24.4,43410,28 1/17/2006,17:00,-0.39,24.3,43310,27.9 1/17/2006,17:15,-0.39,24.5,43390,28 1/17/2006,17:30,-0.39,24.4,43460,28 1/17/2006,17:45,-0.39,24.4,43460,28 1/17/2006,18:00,-0.39,24.4,43430,28 1/17/2006,18:15,-0.39,24.4,43180,27.8 1/17/2006,18:30,-0.39,24.3,43390,28 1/17/2006,18:45,-0.39,24.5,43370,28 1/17/2006,19:00,-0.4,24.5,43420,28 1/17/2006,19:15,-0.4,24.5,43290,27.9 1/17/2006,19:30,-0.4,24.4,43420,28 1/17/2006,19:45,-0.4,24.5,43430,28 1/17/2006,20:00,-0.4,24.5,43400,28 1/17/2006,20:15,-0.4,24.5,43410,28 1/17/2006,20:30,-0.4,24.5,43410,28 1/17/2006,20:45,-0.39,24.5,43370,28 1/17/2006,21:00,-0.39,24.5,43400,28 1/17/2006,21:15,-0.39,24.5,43420,28 1/17/2006,21:30,-0.39,24.5,43410,28 1/17/2006,21:45,-0.38,24.5,43370,28 1/17/2006,22:00,-0.38,24.6,43390,28 1/17/2006,22:15,-0.38,24.4,43420,28 1/17/2006,22:30,-0.38,24.5,43330,27.9 1/17/2006,22:45,-0.38,24.4,43380,28 1/17/2006,23:00,-0.38,24.5,43370,28 1/17/2006,23:15,-0.38,24.5,43400,28 1/17/2006,23:30,-0.38,24.5,43290,27.9 1/17/2006,23:45,-0.38,24.5,43300,27.9 1/17/2006,0:00,-0.38,24.5,43330,27.9 1/18/2006,0:15,-0.38,24.5,43350,27.9 1/18/2006,0:30,-0.38,24.5,43010,27.7 1/18/2006,0:45,-0.38,24.5,43210,27.8 1/18/2006,1:00,-0.38,24.6,43320,27.9 1/18/2006,1:15,-0.37,24.5,43380,28 1/18/2006,1:30,-0.37,24.6,43300,27.9 1/18/2006,1:45,-0.37,24.6,43370,28 1/18/2006,2:00,-0.36,24.5,42910,27.6 1/18/2006,2:15,-0.36,24.5,42630,27.4 1/18/2006,2:30,-0.36,24.6,43330,27.9 1/18/2006,2:45,-0.36,24.6,42880,27.6 1/18/2006,3:00,-0.36,24.6,42760,27.5 1/18/2006,3:15,-0.36,24.5,42510,27.3 1/18/2006,3:30,-0.36,24.6,42790,27.5 1/18/2006,3:45,-0.36,24.6,42410,27.3 1/18/2006,4:00,-0.36,24.5,42730,27.5 1/18/2006,4:15,-0.36,24.4,42450,27.3 1/18/2006,4:30,-0.36,24.4,42360,27.2 1/18/2006,4:45,-0.35,24.5,42660,27.4 1/18/2006,5:00,-0.35,24.5,42660,27.4 1/18/2006,5:15,-0.35,24.6,42570,27.4 1/18/2006,5:30,-0.35,24.5,42700,27.5 1/18/2006,5:45,-0.35,24.4,42380,27.2 1/18/2006,6:00,-0.35,24.5,42530,27.4 1/18/2006,6:15,-0.35,24.5,42460,27.3 1/18/2006,6:30,-0.34,24.4,42470,27.3 1/18/2006,6:45,-0.34,24.4,42580,27.4 1/18/2006,7:00,-0.34,24.4,42510,27.3 1/18/2006,7:15,-0.34,24.5,42540,27.4 1/18/2006,7:30,-0.35,24.5,42230,27.1 1/18/2006,7:45,-0.35,24.5,42570,27.4 1/18/2006,8:00,-0.35,24.7,42550,27.4 1/18/2006,8:15,-0.36,24.6,42150,27.1 1/18/2006,8:30,-0.36,24.6,42990,27.7 1/18/2006,8:45,-0.36,24.6,42280,27.2 1/18/2006,9:00,-0.36,24.5,42440,27.3 1/18/2006,9:15,-0.36,24.7,42500,27.3 1/18/2006,9:30,-0.37,24.7,43210,27.8 1/18/2006,9:45,-0.37,24.6,42550,27.4 1/18/2006,10:00,-0.37,24.7,42480,27.3 1/18/2006,10:15,-0.38,24.7,43050,27.7 1/18/2006,10:30,-0.38,24.6,43210,27.8 1/18/2006,10:45,-0.39,24.6,43250,27.9 1/18/2006,11:00,-0.39,24.7,43240,27.9 1/18/2006,11:15,-0.39,24.7,43280,27.9 1/18/2006,11:30,-0.4,24.7,43270,27.9 1/18/2006,11:45,-0.4,24.8,43000,27.7 1/18/2006,12:00,-0.4,24.7,43280,27.9 1/18/2006,12:15,-0.4,24.7,43290,27.9 1/18/2006,12:30,-0.4,24.7,43300,27.9 1/18/2006,12:45,-0.4,24.7,43290,27.9 1/18/2006,13:00,-0.4,24.7,43350,27.9 1/18/2006,13:15,-0.4,24.7,43340,27.9 1/18/2006,13:30,-0.4,24.7,43280,27.9 1/18/2006,13:45,-0.4,24.7,43290,27.9 1/18/2006,14:00,-0.41,24.7,43330,27.9 1/18/2006,14:15,-0.41,24.7,43420,28 1/18/2006,14:30,-0.41,24.8,43420,28 1/18/2006,14:45,-0.42,24.7,43420,28 1/18/2006,15:00,-0.42,24.8,43470,28 1/18/2006,15:15,-0.42,24.7,43500,28 1/18/2006,15:30,-0.42,24.8,43480,28 1/18/2006,15:45,-0.42,24.8,43440,28 1/18/2006,16:00,-0.42,24.8,43480,28 1/18/2006,16:15,-0.42,24.8,43500,28 1/18/2006,16:30,-0.42,24.9,43510,28.1 1/18/2006,16:45,-0.43,24.9,43520,28.1 1/18/2006,17:00,-0.42,24.9,43560,28.1 1/18/2006,17:15,-0.42,24.9,43550,28.1 1/18/2006,17:30,-0.42,24.8,43580,28.1 1/18/2006,17:45,-0.43,24.9,43610,28.1 1/18/2006,18:00,-0.42,24.8,43600,28.1 1/18/2006,18:15,-0.42,24.9,43560,28.1 1/18/2006,18:30,-0.43,24.9,43590,28.1 1/18/2006,18:45,-0.42,24.9,43600,28.1 1/18/2006,19:00,-0.43,24.8,43620,28.1 1/18/2006,19:15,-0.43,24.8,43590,28.1 1/18/2006,19:30,-0.43,24.8,43600,28.1 1/18/2006,19:45,-0.43,24.9,43570,28.1 1/18/2006,20:00,-0.43,24.9,43600,28.1 1/18/2006,20:15,-0.43,24.9,43620,28.1 1/18/2006,20:30,-0.43,24.9,43620,28.1 1/18/2006,20:45,-0.43,24.8,43620,28.1 1/18/2006,21:00,-0.43,24.8,43620,28.1 1/18/2006,21:15,-0.43,24.8,43630,28.1 1/18/2006,21:30,-0.44,24.8,43630,28.1 1/18/2006,21:45,-0.44,24.8,43630,28.1 1/18/2006,22:00,-0.44,24.8,43620,28.1 1/18/2006,22:15,-0.44,24.8,43640,28.1 1/18/2006,22:30,-0.44,24.8,43630,28.1 1/18/2006,22:45,-0.44,24.8,43610,28.1 1/18/2006,23:00,-0.44,24.9,43630,28.1 1/18/2006,23:15,-0.44,24.8,43630,28.1 1/18/2006,23:30,-0.44,24.9,43630,28.1 1/18/2006,23:45,-0.45,24.9,43650,28.2 1/18/2006,0:00,-0.45,24.8,43650,28.2 1/19/2006,0:15,-0.45,24.8,43670,28.2 1/19/2006,0:30,-0.45,24.8,43630,28.1 1/19/2006,0:45,-0.45,24.8,43660,28.2 1/19/2006,1:00,-0.45,24.8,43610,28.1 1/19/2006,1:15,-0.45,24.9,43620,28.1 1/19/2006,1:30,-0.46,24.9,43630,28.1 1/19/2006,1:45,-0.46,24.9,43640,28.1 1/19/2006,2:00,-0.46,24.9,43620,28.1 1/19/2006,2:15,-0.46,24.9,43620,28.1 1/19/2006,2:30,-0.46,24.8,43660,28.2 1/19/2006,2:45,-0.46,24.9,43620,28.1 1/19/2006,3:00,-0.47,24.9,43630,28.1 1/19/2006,3:15,-0.47,24.9,43640,28.1 1/19/2006,3:30,-0.47,24.9,43650,28.2 1/19/2006,3:45,-0.47,24.9,43640,28.1 1/19/2006,4:00,-0.47,24.9,43610,28.1 1/19/2006,4:15,-0.47,24.9,43630,28.1 1/19/2006,4:30,-0.47,24.9,43650,28.2 1/19/2006,4:45,-0.47,24.9,43650,28.2 1/19/2006,5:00,-0.48,24.9,43660,28.2 1/19/2006,5:15,-0.48,24.9,43640,28.1 1/19/2006,5:30,-0.48,24.9,43620,28.1 1/19/2006,5:45,-0.48,24.9,43650,28.2 1/19/2006,6:00,-0.48,24.9,43670,28.2 1/19/2006,6:15,-0.48,24.9,43660,28.2 1/19/2006,6:30,-0.48,24.8,43680,28.2 1/19/2006,6:45,-0.48,24.9,43620,28.1 1/19/2006,7:00,-0.48,24.9,43650,28.2 1/19/2006,7:15,-0.48,24.9,43620,28.1 1/19/2006,7:30,-0.48,24.9,43660,28.2 1/19/2006,7:45,-0.48,24.9,43640,28.1 1/19/2006,8:00,-0.48,24.8,43660,28.2 1/19/2006,8:15,-0.48,24.9,43650,28.2 1/19/2006,8:30,-0.48,24.9,43640,28.1 1/19/2006,8:45,-0.48,24.9,43670,28.2 1/19/2006,9:00,-0.48,24.9,43650,28.2 1/19/2006,9:15,-0.48,24.9,43680,28.2 1/19/2006,9:30,-0.48,24.9,43650,28.2 1/19/2006,9:45,-0.48,24.9,43680,28.2 1/19/2006,10:00,-0.48,24.8,43400,28 1/19/2006,10:15,-0.48,24.9,43660,28.2 1/19/2006,10:30,-0.48,24.9,43680,28.2 1/19/2006,10:45,-0.48,24.9,43660,28.2 1/19/2006,11:00,-0.48,24.8,43670,28.2 1/19/2006,11:15,-0.48,24.9,43630,28.1 1/19/2006,11:30,-0.48,24.8,43670,28.2 1/19/2006,11:45,-0.48,24.8,43670,28.2 1/19/2006,12:00,-0.48,24.8,43670,28.2 1/19/2006,12:15,-0.47,24.8,43650,28.2 1/19/2006,12:30,-0.47,24.8,43670,28.2 1/19/2006,12:45,-0.47,24.8,43680,28.2 1/19/2006,13:00,-0.47,24.8,43660,28.2 1/19/2006,13:15,-0.47,24.8,43630,28.1 1/19/2006,13:30,-0.47,24.8,43650,28.2 1/19/2006,13:45,-0.47,24.8,43670,28.2 1/19/2006,14:00,-0.47,24.8,43660,28.2 1/19/2006,14:15,-0.47,24.8,43670,28.2 1/19/2006,14:30,-0.47,24.8,43650,28.2 1/19/2006,14:45,-0.47,24.8,43660,28.2 1/19/2006,15:00,-0.47,24.7,43670,28.2 1/19/2006,15:15,-0.47,24.7,43660,28.2 1/19/2006,15:30,-0.47,24.7,43620,28.1 1/19/2006,15:45,-0.47,24.7,43660,28.2 1/19/2006,16:00,-0.47,24.6,43540,28.1 1/19/2006,16:15,-0.47,24.6,43080,27.7 1/19/2006,16:30,-0.47,24.6,43660,28.2 1/19/2006,16:45,-0.48,24.6,43650,28.2 1/19/2006,17:00,-0.47,24.6,43650,28.2 1/19/2006,17:15,-0.47,24.6,43660,28.2 1/19/2006,17:30,-0.48,24.6,43630,28.1 1/19/2006,17:45,-0.48,24.5,43650,28.2 1/19/2006,18:00,-0.48,24.6,43630,28.1 1/19/2006,18:15,-0.48,24.6,43620,28.1 1/19/2006,18:30,-0.48,24.6,43630,28.1 1/19/2006,18:45,-0.48,24.6,43650,28.2 1/19/2006,19:00,-0.48,24.6,43440,28 1/19/2006,19:15,-0.48,24.6,43160,27.8 1/19/2006,19:30,-0.48,24.6,43640,28.1 1/19/2006,19:45,-0.48,24.6,43610,28.1 1/19/2006,20:00,-0.49,24.7,43640,28.1 1/19/2006,20:15,-0.49,24.6,43620,28.1 1/19/2006,20:30,-0.48,24.6,43660,28.2 1/19/2006,20:45,-0.49,24.6,43350,27.9 1/19/2006,21:00,-0.49,24.6,43330,27.9 1/19/2006,21:15,-0.49,24.6,43620,28.1 1/19/2006,21:30,-0.49,24.7,43600,28.1 1/19/2006,21:45,-0.49,24.7,43630,28.1 1/19/2006,22:00,-0.49,24.6,43650,28.2 1/19/2006,22:15,-0.49,24.7,43680,28.2 1/19/2006,22:30,-0.49,24.6,43650,28.2 1/19/2006,22:45,-0.49,24.6,43570,28.1 1/19/2006,23:00,-0.49,24.7,43620,28.1 1/19/2006,23:15,-0.49,24.6,43660,28.2 1/19/2006,23:30,-0.49,24.7,43630,28.1 1/19/2006,23:45,-0.49,24.6,43640,28.1 1/19/2006,0:00,-0.49,24.7,43650,28.2 1/20/2006,0:15,-0.49,24.7,43630,28.1 1/20/2006,0:30,-0.49,24.6,43640,28.1 1/20/2006,0:45,-0.49,24.6,43650,28.2 1/20/2006,1:00,-0.49,24.6,43650,28.2 1/20/2006,1:15,-0.5,24.7,43630,28.1 1/20/2006,1:30,-0.5,24.6,43660,28.2 1/20/2006,1:45,-0.5,24.7,43570,28.1 1/20/2006,2:00,-0.5,24.6,43570,28.1 1/20/2006,2:15,-0.5,24.7,43600,28.1 1/20/2006,2:30,-0.5,24.7,43650,28.2 1/20/2006,2:45,-0.5,24.7,43640,28.1 1/20/2006,3:00,-0.5,24.7,43620,28.1 1/20/2006,3:15,-0.49,24.7,43650,28.2 1/20/2006,3:30,-0.49,24.7,43610,28.1 1/20/2006,3:45,-0.49,24.7,43650,28.2 1/20/2006,4:00,-0.48,24.6,43660,28.2 1/20/2006,4:15,-0.48,24.7,43660,28.2 1/20/2006,4:30,-0.48,24.7,43630,28.1 1/20/2006,4:45,-0.48,24.7,43410,28 1/20/2006,5:00,-0.48,24.7,43610,28.1 1/20/2006,5:15,-0.48,24.7,43630,28.1 1/20/2006,5:30,-0.48,24.7,43630,28.1 1/20/2006,5:45,-0.48,24.6,43650,28.2 1/20/2006,6:00,-0.48,24.6,43620,28.1 1/20/2006,6:15,-0.48,24.6,43650,28.2 1/20/2006,6:30,-0.48,24.6,43650,28.2 1/20/2006,6:45,-0.48,24.6,43640,28.1 1/20/2006,7:00,-0.48,24.7,43640,28.1 1/20/2006,7:15,-0.48,24.6,43550,28.1 1/20/2006,7:30,-0.48,24.6,43620,28.1 1/20/2006,7:45,-0.48,24.6,43650,28.2 1/20/2006,8:00,-0.48,24.7,43630,28.1 1/20/2006,8:15,-0.47,24.7,43600,28.1 1/20/2006,8:30,-0.48,24.6,43650,28.2 1/20/2006,8:45,-0.47,24.6,43640,28.1 1/20/2006,9:00,-0.47,24.6,43620,28.1 1/20/2006,9:15,-0.47,24.6,43660,28.2 1/20/2006,9:30,-0.47,24.6,43630,28.1 1/20/2006,9:45,-0.47,24.6,43620,28.1 1/20/2006,10:00,-0.47,24.6,43570,28.1 1/20/2006,10:15,-0.47,24.6,43240,27.9 1/20/2006,10:30,-0.47,24.6,43580,28.1 1/20/2006,10:45,-0.47,24.5,43630,28.1 1/20/2006,11:00,-0.47,24.6,43330,27.9 1/20/2006,11:15,-0.47,24.6,43630,28.1 1/20/2006,11:30,-0.47,24.6,43650,28.2 1/20/2006,11:45,-0.47,24.6,43600,28.1 1/20/2006,12:00,-0.47,24.6,43670,28.2 1/20/2006,12:15,-0.47,24.6,43630,28.1 1/20/2006,12:30,-0.47,24.6,43640,28.1 1/20/2006,12:45,-0.47,24.6,43630,28.1 1/20/2006,13:00,-0.47,24.6,43650,28.2 1/20/2006,13:15,-0.48,24.6,43640,28.1 1/20/2006,13:30,-0.47,24.6,43610,28.1 1/20/2006,13:45,-0.48,24.6,43640,28.1 1/20/2006,14:00,-0.48,24.6,43630,28.1 1/20/2006,14:15,-0.48,24.6,43620,28.1 1/20/2006,14:30,-0.47,24.6,43620,28.1 1/20/2006,14:45,-0.47,24.6,43610,28.1 1/20/2006,15:00,-0.48,24.6,43640,28.1 1/20/2006,15:15,-0.47,24.6,43620,28.1 1/20/2006,15:30,-0.47,24.6,43620,28.1 1/20/2006,15:45,-0.47,24.6,43620,28.1 1/20/2006,16:00,-0.47,24.6,43610,28.1 1/20/2006,16:15,-0.47,24.6,43620,28.1 1/20/2006,16:30,-0.47,24.6,43640,28.1 1/20/2006,16:45,-0.47,24.6,43620,28.1 1/20/2006,17:00,-0.47,24.6,43610,28.1 1/20/2006,17:15,-0.47,24.6,43600,28.1 1/20/2006,17:30,-0.47,24.7,43580,28.1 1/20/2006,17:45,-0.47,24.6,43630,28.1 1/20/2006,18:00,-0.47,24.7,43600,28.1 1/20/2006,18:15,-0.48,24.6,43620,28.1 1/20/2006,18:30,-0.47,24.6,43640,28.1 1/20/2006,18:45,-0.48,24.7,43620,28.1 1/20/2006,19:00,-0.47,24.6,43640,28.1 1/20/2006,19:15,-0.48,24.7,43620,28.1 1/20/2006,19:30,-0.48,24.7,43610,28.1 1/20/2006,19:45,-0.48,24.7,43630,28.1 1/20/2006,20:00,-0.47,24.7,43620,28.1 1/20/2006,20:15,-0.48,24.7,43620,28.1 1/20/2006,20:30,-0.47,24.7,43610,28.1 1/20/2006,20:45,-0.47,24.7,43640,28.1 1/20/2006,21:00,-0.47,24.7,43610,28.1 1/20/2006,21:15,-0.47,24.7,43630,28.1 1/20/2006,21:30,-0.47,24.7,43640,28.1 1/20/2006,21:45,-0.47,24.7,43630,28.1 1/20/2006,22:00,-0.47,24.7,43620,28.1 1/20/2006,22:15,-0.47,24.7,43620,28.1 1/20/2006,22:30,-0.47,24.7,43640,28.1 1/20/2006,22:45,-0.47,24.7,43610,28.1 1/20/2006,23:00,-0.47,24.7,43610,28.1 1/20/2006,23:15,-0.47,24.7,43620,28.1 1/20/2006,23:30,-0.47,24.7,43640,28.1 1/20/2006,23:45,-0.47,24.7,43630,28.1 1/20/2006,0:00,-0.47,24.7,43640,28.1 1/21/2006,0:15,-0.47,24.7,43620,28.1 1/21/2006,0:30,-0.48,24.7,43570,28.1 1/21/2006,0:45,-0.48,24.7,43620,28.1 1/21/2006,1:00,-0.48,24.7,43630,28.1 1/21/2006,1:15,-0.48,24.7,43630,28.1 1/21/2006,1:30,-0.48,24.7,43620,28.1 1/21/2006,1:45,-0.48,24.8,43620,28.1 1/21/2006,2:00,-0.48,24.8,43590,28.1 1/21/2006,2:15,-0.48,24.8,43620,28.1 1/21/2006,2:30,-0.48,24.8,43620,28.1 1/21/2006,2:45,-0.48,24.7,43580,28.1 1/21/2006,3:00,-0.48,24.7,43580,28.1 1/21/2006,3:15,-0.49,24.7,43610,28.1 1/21/2006,3:30,-0.48,24.8,43570,28.1 1/21/2006,3:45,-0.48,24.8,43640,28.1 1/21/2006,4:00,-0.48,24.7,43630,28.1 1/21/2006,4:15,-0.48,24.7,43610,28.1 1/21/2006,4:30,-0.48,24.8,43600,28.1 1/21/2006,4:45,-0.48,24.8,43610,28.1 1/21/2006,5:00,-0.48,24.8,43600,28.1 1/21/2006,5:15,-0.48,24.8,43640,28.1 1/21/2006,5:30,-0.48,24.8,43610,28.1 1/21/2006,5:45,-0.48,24.8,43620,28.1 1/21/2006,6:00,-0.48,24.8,43600,28.1 1/21/2006,6:15,-0.48,24.8,43650,28.2 1/21/2006,6:30,-0.48,24.8,43620,28.1 1/21/2006,6:45,-0.48,24.8,43590,28.1 1/21/2006,7:00,-0.48,24.8,43630,28.1 1/21/2006,7:15,-0.48,24.8,43630,28.1 1/21/2006,7:30,-0.48,24.8,43650,28.2 1/21/2006,7:45,-0.48,24.8,43580,28.1 1/21/2006,8:00,-0.48,24.8,43620,28.1 1/21/2006,8:15,-0.47,24.8,43650,28.2 1/21/2006,8:30,-0.47,24.8,43600,28.1 1/21/2006,8:45,-0.47,24.8,43640,28.1 1/21/2006,9:00,-0.47,24.8,43440,28 1/21/2006,9:15,-0.47,24.8,43570,28.1 1/21/2006,9:30,-0.47,24.8,43590,28.1 1/21/2006,9:45,-0.47,24.8,43610,28.1 1/21/2006,10:00,-0.47,24.8,43430,28 1/21/2006,10:15,-0.47,24.8,43640,28.1 1/21/2006,10:30,-0.47,24.8,43620,28.1 1/21/2006,10:45,-0.47,24.8,43630,28.1 1/21/2006,11:00,-0.48,24.8,43610,28.1 1/21/2006,11:15,-0.47,24.8,43640,28.1 1/21/2006,11:30,-0.47,24.8,43630,28.1 1/21/2006,11:45,-0.47,24.8,43620,28.1 1/21/2006,12:00,-0.47,24.7,43640,28.1 1/21/2006,12:15,-0.48,24.8,43610,28.1 1/21/2006,12:30,-0.47,24.8,43620,28.1 1/21/2006,12:45,-0.48,24.7,43580,28.1 1/21/2006,13:00,-0.48,24.8,43620,28.1 1/21/2006,13:15,-0.48,24.8,43620,28.1 1/21/2006,13:30,-0.48,24.8,43600,28.1 1/21/2006,13:45,-0.48,24.8,43610,28.1 1/21/2006,14:00,-0.48,24.8,43600,28.1 1/21/2006,14:15,-0.48,24.8,43630,28.1 1/21/2006,14:30,-0.48,24.8,43620,28.1 1/21/2006,14:45,-0.48,24.8,43590,28.1 1/21/2006,15:00,-0.48,24.8,43620,28.1 1/21/2006,15:15,-0.48,24.8,43620,28.1 1/21/2006,15:30,-0.48,24.8,43610,28.1 1/21/2006,15:45,-0.48,24.8,43580,28.1 1/21/2006,16:00,-0.48,24.8,43620,28.1 1/21/2006,16:15,-0.48,24.9,43620,28.1 1/21/2006,16:30,-0.48,24.8,43610,28.1 1/21/2006,16:45,-0.48,24.9,43610,28.1 1/21/2006,17:00,-0.48,24.9,43630,28.1 1/21/2006,17:15,-0.48,24.9,43620,28.1 1/21/2006,17:30,-0.48,24.9,43610,28.1 1/21/2006,17:45,-0.48,24.9,43620,28.1 1/21/2006,18:00,-0.48,24.9,43610,28.1 1/21/2006,18:15,-0.48,24.9,43620,28.1 1/21/2006,18:30,-0.48,24.9,43620,28.1 1/21/2006,18:45,-0.48,24.9,43620,28.1 1/21/2006,19:00,-0.49,24.9,43620,28.1 1/21/2006,19:15,-0.49,24.9,43620,28.1 1/21/2006,19:30,-0.49,24.9,43630,28.1 1/21/2006,19:45,-0.49,24.9,43630,28.1 1/21/2006,20:00,-0.49,24.9,43610,28.1 1/21/2006,20:15,-0.49,24.9,43630,28.1 1/21/2006,20:30,-0.49,25,43560,28.1 1/21/2006,20:45,-0.49,25,43620,28.1 1/21/2006,21:00,-0.49,24.9,43630,28.1 1/21/2006,21:15,-0.49,25,43610,28.1 1/21/2006,21:30,-0.49,24.9,43620,28.1 1/21/2006,21:45,-0.49,25,43600,28.1 1/21/2006,22:00,-0.49,25,43620,28.1 1/21/2006,22:15,-0.49,25,43540,28.1 1/21/2006,22:30,-0.49,25,43590,28.1 1/21/2006,22:45,-0.49,25,43620,28.1 1/21/2006,23:00,-0.49,25,43620,28.1 1/21/2006,23:15,-0.49,25,43620,28.1 1/21/2006,23:30,-0.49,25,43560,28.1 1/21/2006,23:45,-0.48,25,43480,28 1/21/2006,0:00,-0.48,25,43620,28.1 1/22/2006,0:15,-0.48,25,43590,28.1 1/22/2006,0:30,-0.48,25,43600,28.1 1/22/2006,0:45,-0.48,25,43630,28.1 1/22/2006,1:00,-0.48,25,43590,28.1 1/22/2006,1:15,-0.48,25,43610,28.1 1/22/2006,1:30,-0.48,25,43370,28 1/22/2006,1:45,-0.47,25,43400,28 1/22/2006,2:00,-0.47,24.9,43420,28 1/22/2006,2:15,-0.47,25,43530,28.1 1/22/2006,2:30,-0.47,25,43580,28.1 1/22/2006,2:45,-0.47,25,43630,28.1 1/22/2006,3:00,-0.47,25,43610,28.1 1/22/2006,3:15,-0.47,25,43620,28.1 1/22/2006,3:30,-0.47,25,43630,28.1 1/22/2006,3:45,-0.47,25,43610,28.1 1/22/2006,4:00,-0.47,25,43630,28.1 1/22/2006,4:15,-0.47,25,43610,28.1 1/22/2006,4:30,-0.47,25,43620,28.1 1/22/2006,4:45,-0.47,25,43630,28.1 1/22/2006,5:00,-0.47,25,43610,28.1 1/22/2006,5:15,-0.47,25,43610,28.1 1/22/2006,5:30,-0.47,25,43620,28.1 1/22/2006,5:45,-0.47,25,43620,28.1 1/22/2006,6:00,-0.47,25,43620,28.1 1/22/2006,6:15,-0.47,25,43570,28.1 1/22/2006,6:30,-0.47,25,43630,28.1 1/22/2006,6:45,-0.47,25,43630,28.1 1/22/2006,7:00,-0.47,25,43620,28.1 1/22/2006,7:15,-0.47,25,43620,28.1 1/22/2006,7:30,-0.47,25,43610,28.1 1/22/2006,7:45,-0.47,25,43610,28.1 1/22/2006,8:00,-0.47,25,43610,28.1 1/22/2006,8:15,-0.47,25,43610,28.1 1/22/2006,8:30,-0.47,25,43580,28.1 1/22/2006,8:45,-0.47,25,43610,28.1 1/22/2006,9:00,-0.47,25,43610,28.1 1/22/2006,9:15,-0.47,25,43600,28.1 1/22/2006,9:30,-0.47,25,43630,28.1 1/22/2006,9:45,-0.47,25,43600,28.1 1/22/2006,10:00,-0.47,25,43610,28.1 1/22/2006,10:15,-0.47,25,43570,28.1 1/22/2006,10:30,-0.47,25,43620,28.1 1/22/2006,10:45,-0.47,25,43610,28.1 1/22/2006,11:00,-0.47,25,43610,28.1 1/22/2006,11:15,-0.47,25,43620,28.1 1/22/2006,11:30,-0.47,25,43630,28.1 1/22/2006,11:45,-0.46,25,43630,28.1 1/22/2006,12:00,-0.47,25,43630,28.1 1/22/2006,12:15,-0.47,25,43630,28.1 1/22/2006,12:30,-0.46,25,43630,28.1 1/22/2006,12:45,-0.46,25,43640,28.1 1/22/2006,13:00,-0.46,25,43640,28.1 1/22/2006,13:15,-0.46,25,43630,28.1 1/22/2006,13:30,-0.46,24.9,43630,28.1 1/22/2006,13:45,-0.46,24.9,43630,28.1 1/22/2006,14:00,-0.46,24.9,43640,28.1 1/22/2006,14:15,-0.46,24.9,43630,28.1 1/22/2006,14:30,-0.46,24.9,43630,28.1 1/22/2006,14:45,-0.46,24.9,43640,28.1 1/22/2006,15:00,-0.46,24.9,43630,28.1 1/22/2006,15:15,-0.46,24.9,43630,28.1 1/22/2006,15:30,-0.46,24.9,43640,28.1 1/22/2006,15:45,-0.46,24.9,43640,28.1 1/22/2006,16:00,-0.46,24.9,43640,28.1 1/22/2006,16:15,-0.46,24.9,43640,28.1 1/22/2006,16:30,-0.46,24.9,43640,28.1 1/22/2006,16:45,-0.46,24.9,43630,28.1 1/22/2006,17:00,-0.46,24.9,43640,28.1 1/22/2006,17:15,-0.46,24.9,43640,28.1 1/22/2006,17:30,-0.46,24.9,43630,28.1 1/22/2006,17:45,-0.47,24.9,43630,28.1 1/22/2006,18:00,-0.47,24.9,43630,28.1 1/22/2006,18:15,-0.46,24.9,43630,28.1 1/22/2006,18:30,-0.47,24.9,43630,28.1 1/22/2006,18:45,-0.46,24.9,43630,28.1 1/22/2006,19:00,-0.46,24.9,43630,28.1 1/22/2006,19:15,-0.45,24.9,43640,28.1 1/22/2006,19:30,-0.45,24.9,43630,28.1 1/22/2006,19:45,-0.45,24.9,43630,28.1 1/22/2006,20:00,-0.44,24.9,43630,28.1 1/22/2006,20:15,-0.44,24.9,43640,28.1 1/22/2006,20:30,-0.44,24.9,43640,28.1 1/22/2006,20:45,-0.44,24.9,43640,28.1 1/22/2006,21:00,-0.44,24.9,43640,28.1 1/22/2006,21:15,-0.44,24.9,43640,28.1 1/22/2006,21:30,-0.44,24.9,43640,28.1 1/22/2006,21:45,-0.45,24.9,43640,28.1 1/22/2006,22:00,-0.45,24.9,43640,28.1 1/22/2006,22:15,-0.45,24.9,43640,28.1 1/22/2006,22:30,-0.45,24.9,43640,28.1 1/22/2006,22:45,-0.45,24.9,43640,28.1 1/22/2006,23:00,-0.45,24.9,43640,28.1 1/22/2006,23:15,-0.45,24.9,43640,28.1 1/22/2006,23:30,-0.45,24.9,43630,28.1 1/22/2006,23:45,-0.45,24.9,43640,28.1 1/22/2006,0:00,-0.45,24.9,43640,28.1 1/23/2006,0:15,-0.45,24.9,43640,28.1 1/23/2006,0:30,-0.45,24.9,43630,28.1 1/23/2006,0:45,-0.45,24.9,43630,28.1 1/23/2006,1:00,-0.45,24.9,43640,28.1 1/23/2006,1:15,-0.45,24.9,43630,28.1 1/23/2006,1:30,-0.44,24.9,43630,28.1 1/23/2006,1:45,-0.45,24.9,43630,28.1 1/23/2006,2:00,-0.45,24.9,43640,28.1 1/23/2006,2:15,-0.45,24.9,43640,28.1 1/23/2006,2:30,-0.45,24.9,43630,28.1 1/23/2006,2:45,-0.45,24.9,43640,28.1 1/23/2006,3:00,-0.45,24.9,43630,28.1 1/23/2006,3:15,-0.45,24.9,43630,28.1 1/23/2006,3:30,-0.45,24.9,43620,28.1 1/23/2006,3:45,-0.45,24.9,43630,28.1 1/23/2006,4:00,-0.45,24.9,43630,28.1 1/23/2006,4:15,-0.45,24.9,43630,28.1 1/23/2006,4:30,-0.45,24.9,43630,28.1 1/23/2006,4:45,-0.45,24.9,43630,28.1 1/23/2006,5:00,-0.45,24.9,43630,28.1 1/23/2006,5:15,-0.45,24.9,43630,28.1 1/23/2006,5:30,-0.45,24.9,43630,28.1 1/23/2006,5:45,-0.45,24.9,43630,28.1 1/23/2006,6:00,-0.45,24.9,43630,28.1 1/23/2006,6:15,-0.45,24.9,43620,28.1 1/23/2006,6:30,-0.45,24.9,43630,28.1 1/23/2006,6:45,-0.45,24.9,43620,28.1 1/23/2006,7:00,-0.45,24.9,43620,28.1 1/23/2006,7:15,-0.45,24.9,43630,28.1 1/23/2006,7:30,-0.45,24.9,43630,28.1 1/23/2006,7:45,-0.45,24.9,43620,28.1 1/23/2006,8:00,-0.45,24.9,43620,28.1 1/23/2006,8:15,-0.46,24.9,43620,28.1 1/23/2006,8:30,-0.46,24.9,43630,28.1 1/23/2006,8:45,-0.46,24.9,43620,28.1 1/23/2006,9:00,-0.46,24.9,43620,28.1 1/23/2006,9:15,-0.46,24.9,43620,28.1 1/23/2006,9:30,-0.46,24.9,43630,28.1 1/23/2006,9:45,-0.46,24.9,43630,28.1 1/23/2006,10:00,-0.46,24.9,43620,28.1 1/23/2006,10:15,-0.46,24.9,43620,28.1 1/23/2006,10:30,-0.46,24.9,43620,28.1 1/23/2006,10:45,-0.46,24.9,43610,28.1 1/23/2006,11:00,-0.46,24.9,43620,28.1 1/23/2006,11:15,-0.46,24.9,43620,28.1 1/23/2006,11:30,-0.46,24.9,43620,28.1 1/23/2006,11:45,-0.46,24.9,43620,28.1 1/23/2006,12:00,-0.46,24.9,43620,28.1 1/23/2006,12:15,-0.46,24.9,43620,28.1 1/23/2006,12:30,-0.47,24.9,43620,28.1 1/23/2006,12:45,-0.46,24.9,43620,28.1 1/23/2006,13:00,-0.47,24.9,43630,28.1 1/23/2006,13:15,-0.47,24.9,43620,28.1 1/23/2006,13:30,-0.47,24.9,43620,28.1 1/23/2006,13:45,-0.47,24.9,43620,28.1 1/23/2006,14:00,-0.47,24.9,43620,28.1 1/23/2006,14:15,-0.47,24.9,43620,28.1 1/23/2006,14:30,-0.48,24.9,43620,28.1 1/23/2006,14:45,-0.48,24.9,43630,28.1 1/23/2006,15:00,-0.48,24.9,43620,28.1 1/23/2006,15:15,-0.48,24.9,43620,28.1 1/23/2006,15:30,-0.48,24.9,43630,28.1 1/23/2006,15:45,-0.48,25,43620,28.1 1/23/2006,16:00,-0.48,25,43620,28.1 1/23/2006,16:15,-0.48,25,43620,28.1 1/23/2006,16:30,-0.48,25,43620,28.1 1/23/2006,16:45,-0.48,25,43620,28.1 1/23/2006,17:00,-0.48,25,43620,28.1 1/23/2006,17:15,-0.48,25,43630,28.1 1/23/2006,17:30,-0.49,25,43620,28.1 1/23/2006,17:45,-0.49,25,43620,28.1 1/23/2006,18:00,-0.49,25,43620,28.1 1/23/2006,18:15,-0.49,25,43630,28.1 1/23/2006,18:30,-0.49,25,43620,28.1 1/23/2006,18:45,-0.49,25,43630,28.1 1/23/2006,19:00,-0.49,25,43620,28.1 1/23/2006,19:15,-0.49,25,43630,28.1 1/23/2006,19:30,-0.5,25,43620,28.1 1/23/2006,19:45,-0.5,25,43620,28.1 1/23/2006,20:00,-0.5,25,43620,28.1 1/23/2006,20:15,-0.5,25,43620,28.1 1/23/2006,20:30,-0.5,25,43630,28.1 1/23/2006,20:45,-0.5,25,43620,28.1 1/23/2006,21:00,-0.5,25,43620,28.1 1/23/2006,21:15,-0.5,25,43630,28.1 1/23/2006,21:30,-0.5,25,43620,28.1 1/23/2006,21:45,-0.5,25,43620,28.1 1/23/2006,22:00,-0.51,25,43620,28.1 1/23/2006,22:15,-0.51,25,43610,28.1 1/23/2006,22:30,-0.51,25,43620,28.1 1/23/2006,22:45,-0.51,25,43630,28.1 1/23/2006,23:00,-0.51,25,43620,28.1 1/23/2006,23:15,-0.51,25,43620,28.1 1/23/2006,23:30,-0.51,25,43620,28.1 1/23/2006,23:45,-0.51,25,43630,28.1 1/23/2006,0:00,-0.51,25.1,43620,28.1 1/24/2006,0:15,-0.51,25.1,43620,28.1 1/24/2006,0:30,-0.51,25.1,43620,28.1 1/24/2006,0:45,-0.51,25.1,43620,28.1 1/24/2006,1:00,-0.51,25.1,43630,28.1 1/24/2006,1:15,-0.51,25.1,43620,28.1 1/24/2006,1:30,-0.51,25.1,43620,28.1 1/24/2006,1:45,-0.51,25.1,43620,28.1 1/24/2006,2:00,-0.51,25.1,43620,28.1 1/24/2006,2:15,-0.51,25.1,43620,28.1 1/24/2006,2:30,-0.51,25.1,43620,28.1 1/24/2006,2:45,-0.52,25.1,43620,28.1 1/24/2006,3:00,-0.51,25.1,43620,28.1 1/24/2006,3:15,-0.51,25.1,43620,28.1 1/24/2006,3:30,-0.51,25.1,43620,28.1 1/24/2006,3:45,-0.51,25.1,43620,28.1 1/24/2006,4:00,-0.51,25.1,43620,28.1 1/24/2006,4:15,-0.51,25.1,43620,28.1 1/24/2006,4:30,-0.51,25.1,43620,28.1 1/24/2006,4:45,-0.51,25.1,43620,28.1 1/24/2006,5:00,-0.52,25.1,43620,28.1 1/24/2006,5:15,-0.52,25.1,43620,28.1 1/24/2006,5:30,-0.52,25.1,43620,28.1 1/24/2006,5:45,-0.52,25.1,43620,28.1 1/24/2006,6:00,-0.52,25.1,43620,28.1 1/24/2006,6:15,-0.52,25.1,43610,28.1 1/24/2006,6:30,-0.52,25.1,43620,28.1 1/24/2006,6:45,-0.53,25.1,43610,28.1 1/24/2006,7:00,-0.53,25.1,43620,28.1 1/24/2006,7:15,-0.53,25.1,43620,28.1 1/24/2006,7:30,-0.53,25.1,43620,28.1 1/24/2006,7:45,-0.53,25.1,43620,28.1 1/24/2006,8:00,-0.53,25.1,43620,28.1 1/24/2006,8:15,-0.53,25.1,43620,28.1 1/24/2006,8:30,-0.53,25.1,43620,28.1 1/24/2006,8:45,-0.53,25.1,43610,28.1 1/24/2006,9:00,-0.53,25.1,43620,28.1 1/24/2006,9:15,-0.53,25.1,43610,28.1 1/24/2006,9:30,-0.53,25.1,43620,28.1 1/24/2006,9:45,-0.53,25.1,43610,28.1 1/24/2006,10:00,-0.53,25.1,43620,28.1 1/24/2006,10:15,-0.53,25.1,43610,28.1 1/24/2006,10:30,-0.53,25.1,43620,28.1 1/24/2006,10:45,-0.53,25.1,43610,28.1 1/24/2006,11:00,-0.53,25.1,43610,28.1 1/24/2006,11:15,-0.53,25.1,43610,28.1 1/24/2006,11:30,-0.53,25.1,43610,28.1 1/24/2006,11:45,-0.53,25.1,43610,28.1 1/24/2006,12:00,-0.52,25.1,43610,28.1 1/24/2006,12:15,-0.52,25.1,43610,28.1 1/24/2006,12:30,-0.52,25.1,43610,28.1 1/24/2006,12:45,-0.52,25.1,43610,28.1 1/24/2006,13:00,-0.52,25.1,43610,28.1 1/24/2006,13:15,-0.52,25.1,43610,28.1 1/24/2006,13:30,-0.52,25.1,43610,28.1 1/24/2006,13:45,-0.52,25.1,43610,28.1 1/24/2006,14:00,-0.52,25.1,43610,28.1 1/24/2006,14:15,-0.52,25.1,43620,28.1 1/24/2006,14:30,-0.52,25.1,43610,28.1 1/24/2006,14:45,-0.52,25.1,43610,28.1 1/24/2006,15:00,-0.52,25.1,43610,28.1 1/24/2006,15:15,-0.52,25.1,43610,28.1 1/24/2006,15:30,-0.52,25.1,43610,28.1 1/24/2006,15:45,-0.52,25.1,43610,28.1 1/24/2006,16:00,-0.52,25.1,43610,28.1 1/24/2006,16:15,-0.52,25.1,43600,28.1 1/24/2006,16:30,-0.52,25.1,43610,28.1 1/24/2006,16:45,-0.52,25.1,43610,28.1 1/24/2006,17:00,-0.52,25.1,43600,28.1 1/24/2006,17:15,-0.52,25.1,43600,28.1 1/24/2006,17:30,-0.52,25.1,43610,28.1 1/24/2006,17:45,-0.52,25.1,43600,28.1 1/24/2006,18:00,-0.52,25.1,43600,28.1 1/24/2006,18:15,-0.52,25.1,43610,28.1 1/24/2006,18:30,-0.52,25.1,43610,28.1 1/24/2006,18:45,-0.52,25.1,43610,28.1 1/24/2006,19:00,-0.52,25.1,43610,28.1 1/24/2006,19:15,-0.52,25.1,43600,28.1 1/24/2006,19:30,-0.52,25.1,43610,28.1 1/24/2006,19:45,-0.52,25.1,43610,28.1 1/24/2006,20:00,-0.52,25.1,43610,28.1 1/24/2006,20:15,-0.52,25.1,43610,28.1 1/24/2006,20:30,-0.52,25.1,43600,28.1 1/24/2006,20:45,-0.52,25.1,43610,28.1 1/24/2006,21:00,-0.52,25.1,43600,28.1 1/24/2006,21:15,-0.52,25.1,43600,28.1 1/24/2006,21:30,-0.52,25.1,43600,28.1 1/24/2006,21:45,-0.52,25.1,43600,28.1 1/24/2006,22:00,-0.52,25.1,43610,28.1 1/24/2006,22:15,-0.52,25.1,43600,28.1 1/24/2006,22:30,-0.52,25.1,43610,28.1 1/24/2006,22:45,-0.52,25.2,43600,28.1 1/24/2006,23:00,-0.52,25.2,43610,28.1 1/24/2006,23:15,-0.52,25.2,43600,28.1 1/24/2006,23:30,-0.52,25.2,43600,28.1 1/24/2006,23:45,-0.53,25.2,43600,28.1 1/24/2006,0:00,-0.53,25.2,43600,28.1 1/25/2006,0:15,-0.53,25.2,43600,28.1 1/25/2006,0:30,-0.53,25.2,43600,28.1 1/25/2006,0:45,-0.53,25.2,43600,28.1 1/25/2006,1:00,-0.53,25.2,43600,28.1 1/25/2006,1:15,-0.53,25.2,43600,28.1 1/25/2006,1:30,-0.53,25.2,43600,28.1 1/25/2006,1:45,-0.53,25.2,43610,28.1 1/25/2006,2:00,-0.53,25.2,43600,28.1 1/25/2006,2:15,-0.53,25.2,43600,28.1 1/25/2006,2:30,-0.53,25.2,43600,28.1 1/25/2006,2:45,-0.53,25.2,43590,28.1 1/25/2006,3:00,-0.54,25.2,43590,28.1 1/25/2006,3:15,-0.54,25.2,43600,28.1 1/25/2006,3:30,-0.54,25.2,43600,28.1 1/25/2006,3:45,-0.54,25.2,43600,28.1 1/25/2006,4:00,-0.54,25.2,43590,28.1 1/25/2006,4:15,-0.54,25.2,43600,28.1 1/25/2006,4:30,-0.54,25.2,43600,28.1 1/25/2006,4:45,-0.54,25.2,43600,28.1 1/25/2006,5:00,-0.54,25.2,43600,28.1 1/25/2006,5:15,-0.54,25.2,43590,28.1 1/25/2006,5:30,-0.54,25.2,43590,28.1 1/25/2006,5:45,-0.54,25.2,43600,28.1 1/25/2006,6:00,-0.54,25.2,43600,28.1 1/25/2006,6:15,-0.54,25.2,43600,28.1 1/25/2006,6:30,-0.55,25.2,43600,28.1 1/25/2006,6:45,-0.55,25.2,43600,28.1 1/25/2006,7:00,-0.55,25.2,43590,28.1 1/25/2006,7:15,-0.55,25.2,43590,28.1 1/25/2006,7:30,-0.56,25.2,43600,28.1 1/25/2006,7:45,-0.56,25.2,43590,28.1 1/25/2006,8:00,-0.56,25.2,43590,28.1 1/25/2006,8:15,-0.56,25.2,43590,28.1 1/25/2006,8:30,-0.56,25.2,43590,28.1 1/25/2006,8:45,-0.56,25.2,43590,28.1 1/25/2006,9:00,-0.56,25.2,43590,28.1 1/25/2006,9:15,-0.56,25.2,43590,28.1 1/25/2006,9:30,-0.57,25.2,43590,28.1 1/25/2006,9:45,-0.57,25.2,43590,28.1 1/25/2006,10:00,-0.57,25.2,43590,28.1 1/25/2006,10:15,-0.57,25.2,43590,28.1 1/25/2006,10:30,-0.57,25.2,43580,28.1 1/25/2006,10:45,-0.57,25.2,43580,28.1 1/25/2006,11:00,-0.58,25.2,43590,28.1 1/25/2006,11:15,-0.58,25.2,43590,28.1 1/25/2006,11:30,-0.58,25.2,43590,28.1 1/25/2006,11:45,-0.58,25.2,43590,28.1 1/25/2006,12:00,-0.58,25.2,43590,28.1 1/25/2006,12:15,-0.58,25.2,43580,28.1 1/25/2006,12:30,-0.58,25.2,43590,28.1 1/25/2006,12:45,-0.59,25.2,43590,28.1 1/25/2006,13:00,-0.59,25.2,43590,28.1 1/25/2006,13:15,-0.59,25.2,43590,28.1 1/25/2006,13:30,-0.59,25.2,43590,28.1 1/25/2006,13:45,-0.59,25.2,43590,28.1 1/25/2006,14:00,-0.59,25.2,43580,28.1 1/25/2006,14:15,-0.59,25.2,43590,28.1 1/25/2006,14:30,-0.59,25.2,43590,28.1 1/25/2006,14:45,-0.59,25.2,43580,28.1 1/25/2006,15:00,-0.59,25.2,43580,28.1 1/25/2006,15:15,-0.59,25.2,43590,28.1 1/25/2006,15:30,-0.59,25.2,43580,28.1 1/25/2006,15:45,-0.59,25.2,43590,28.1 1/25/2006,16:00,-0.6,25.2,43580,28.1 1/25/2006,16:15,-0.59,25.2,43590,28.1 1/25/2006,16:30,-0.6,25.2,43580,28.1 1/25/2006,16:45,-0.6,25.2,43590,28.1 1/25/2006,17:00,-0.6,25.2,43590,28.1 1/25/2006,17:15,-0.6,25.2,43580,28.1 1/25/2006,17:30,-0.6,25.2,43580,28.1 1/25/2006,17:45,-0.6,25.2,43590,28.1 1/25/2006,18:00,-0.6,25.2,43580,28.1 1/25/2006,18:15,-0.61,25.2,43580,28.1 1/25/2006,18:30,-0.61,25.2,43590,28.1 1/25/2006,18:45,-0.61,25.2,43590,28.1 1/25/2006,19:00,-0.61,25.3,43590,28.1 1/25/2006,19:15,-0.61,25.3,43590,28.1 1/25/2006,19:30,-0.61,25.3,43600,28.1 1/25/2006,19:45,-0.61,25.3,43600,28.1 1/25/2006,20:00,-0.61,25.3,43580,28.1 1/25/2006,20:15,-0.61,25.3,43580,28.1 1/25/2006,20:30,-0.61,25.3,43580,28.1 1/25/2006,20:45,-0.6,25.3,43580,28.1 1/25/2006,21:00,-0.6,25.3,43580,28.1 1/25/2006,21:15,-0.6,25.3,43580,28.1 1/25/2006,21:30,-0.6,25.3,43570,28.1 1/25/2006,21:45,-0.6,25.3,43580,28.1 1/25/2006,22:00,-0.6,25.3,43570,28.1 1/25/2006,22:15,-0.6,25.3,43570,28.1 1/25/2006,22:30,-0.6,25.3,43570,28.1 1/25/2006,22:45,-0.6,25.3,43570,28.1 1/25/2006,23:00,-0.6,25.3,43570,28.1 1/25/2006,23:15,-0.6,25.3,43560,28.1 1/25/2006,23:30,-0.6,25.3,43580,28.1 1/25/2006,23:45,-0.6,25.3,43540,28.1 1/25/2006,0:00,-0.6,25.3,43590,28.1 1/26/2006,0:15,-0.6,25.3,43560,28.1 1/26/2006,0:30,-0.6,25.3,43540,28.1 1/26/2006,0:45,-0.6,25.3,43570,28.1 1/26/2006,1:00,-0.6,25.3,43590,28.1 1/26/2006,1:15,-0.59,25.3,43560,28.1 1/26/2006,1:30,-0.59,25.3,43570,28.1 1/26/2006,1:45,-0.59,25.2,43590,28.1 1/26/2006,2:00,-0.59,25.3,43550,28.1 1/26/2006,2:15,-0.59,25.3,43570,28.1 1/26/2006,2:30,-0.59,25.2,43590,28.1 1/26/2006,2:45,-0.59,25.2,43570,28.1 1/26/2006,3:00,-0.59,25.3,43560,28.1 1/26/2006,3:15,-0.6,25.2,43590,28.1 1/26/2006,3:30,-0.6,25.2,43550,28.1 1/26/2006,3:45,-0.6,25.2,43570,28.1 1/26/2006,4:00,-0.6,25.2,43580,28.1 1/26/2006,4:15,-0.6,25.2,43590,28.1 1/26/2006,4:30,-0.6,25.2,43600,28.1 1/26/2006,4:45,-0.61,25.2,43570,28.1 1/26/2006,5:00,-0.61,25.2,43600,28.1 1/26/2006,5:15,-0.61,25.2,43560,28.1 1/26/2006,5:30,-0.61,25.2,43550,28.1 1/26/2006,5:45,-0.61,25.2,43590,28.1 1/26/2006,6:00,-0.61,25.2,43580,28.1 1/26/2006,6:15,-0.62,25.2,43570,28.1 1/26/2006,6:30,-0.62,25.2,43570,28.1 1/26/2006,6:45,-0.62,25.1,43570,28.1 1/26/2006,7:00,-0.62,25.2,43570,28.1 1/26/2006,7:15,-0.62,25.2,43560,28.1 1/26/2006,7:30,-0.63,25.2,43590,28.1 1/26/2006,7:45,-0.63,25.2,43570,28.1 1/26/2006,8:00,-0.63,25.1,43590,28.1 1/26/2006,8:15,-0.63,25.2,43540,28.1 1/26/2006,8:30,-0.64,25.1,43570,28.1 1/26/2006,8:45,-0.64,25.1,43590,28.1 1/26/2006,9:00,-0.64,25.1,43610,28.1 1/26/2006,9:15,-0.64,25.1,43590,28.1 1/26/2006,9:30,-0.64,25.1,43600,28.1 1/26/2006,9:45,-0.64,25.1,43570,28.1 1/26/2006,10:00,-0.65,25.1,43590,28.1 1/26/2006,10:15,-0.65,25.1,43570,28.1 1/26/2006,10:30,-0.65,25.1,43600,28.1 1/26/2006,10:45,-0.65,25.2,43550,28.1 1/26/2006,11:00,-0.65,25.1,43590,28.1 1/26/2006,11:15,-0.65,25,43580,28.1 1/26/2006,11:30,-0.65,25.1,43570,28.1 1/26/2006,11:45,-0.64,25.1,43600,28.1 1/26/2006,12:00,-0.64,25.1,43590,28.1 1/26/2006,12:15,-0.64,25.1,43600,28.1 1/26/2006,12:30,-0.64,25.1,43600,28.1 1/26/2006,12:45,-0.63,25.1,43600,28.1 1/26/2006,13:00,-0.63,25.1,43630,28.1 1/26/2006,13:15,-0.63,25.1,43590,28.1 1/26/2006,13:30,-0.63,25.1,43570,28.1 1/26/2006,13:45,-0.62,25.1,43600,28.1 1/26/2006,14:00,-0.62,25.1,43560,28.1 1/26/2006,14:15,-0.62,25.1,43610,28.1 1/26/2006,14:30,-0.62,25.1,43570,28.1 1/26/2006,14:45,-0.61,25.1,43580,28.1 1/26/2006,15:00,-0.61,25.1,43600,28.1 1/26/2006,15:15,-0.61,25.1,43590,28.1 1/26/2006,15:30,-0.61,25.1,43580,28.1 1/26/2006,15:45,-0.61,25.1,43560,28.1 1/26/2006,16:00,-0.61,25.1,43580,28.1 1/26/2006,16:15,-0.61,25.1,43600,28.1 1/26/2006,16:30,-0.61,25,43390,28 1/26/2006,16:45,-0.61,25.1,43620,28.1 1/26/2006,17:00,-0.61,25.1,43610,28.1 1/26/2006,17:15,-0.61,25.1,43580,28.1 1/26/2006,17:30,-0.61,25,43620,28.1 1/26/2006,17:45,-0.61,25.1,43610,28.1 1/26/2006,18:00,-0.61,25,43570,28.1 1/26/2006,18:15,-0.61,25.1,43590,28.1 1/26/2006,18:30,-0.62,25.1,43600,28.1 1/26/2006,18:45,-0.62,25.1,43560,28.1 1/26/2006,19:00,-0.62,25.1,43620,28.1 1/26/2006,19:15,-0.62,25,43600,28.1 1/26/2006,19:30,-0.62,25,43610,28.1 1/26/2006,19:45,-0.62,25.1,43620,28.1 1/26/2006,20:00,-0.62,25,43610,28.1 1/26/2006,20:15,-0.62,25.1,43460,28 1/26/2006,20:30,-0.62,25.1,43620,28.1 1/26/2006,20:45,-0.63,25.1,43600,28.1 1/26/2006,21:00,-0.63,25.1,43630,28.1 1/26/2006,21:15,-0.63,25.1,43620,28.1 1/26/2006,21:30,-0.63,25.1,43600,28.1 1/26/2006,21:45,-0.63,25.1,43590,28.1 1/26/2006,22:00,-0.63,25,43650,28.2 1/26/2006,22:15,-0.63,25.1,43630,28.1 1/26/2006,22:30,-0.63,25.1,43550,28.1 1/26/2006,22:45,-0.63,25.1,43580,28.1 1/26/2006,23:00,-0.63,25,43620,28.1 1/26/2006,23:15,-0.63,25.1,43610,28.1 1/26/2006,23:30,-0.63,25.1,43600,28.1 1/26/2006,23:45,-0.63,25.1,43580,28.1 1/26/2006,0:00,-0.63,25.1,43590,28.1 1/27/2006,0:15,-0.62,25,43630,28.1 1/27/2006,0:30,-0.62,25.1,43520,28.1 1/27/2006,0:45,-0.62,25.1,43580,28.1 1/27/2006,1:00,-0.62,25.1,43620,28.1 1/27/2006,1:15,-0.62,25.1,43620,28.1 1/27/2006,1:30,-0.62,25.1,43620,28.1 1/27/2006,1:45,-0.62,25.1,43630,28.1 1/27/2006,2:00,-0.62,25.1,43610,28.1 1/27/2006,2:15,-0.62,25.1,43610,28.1 1/27/2006,2:30,-0.62,25,43600,28.1 1/27/2006,2:45,-0.62,25.1,43590,28.1 1/27/2006,3:00,-0.62,25.1,43590,28.1 1/27/2006,3:15,-0.62,25.1,43570,28.1 1/27/2006,3:30,-0.62,25.1,43600,28.1 1/27/2006,3:45,-0.62,25.1,43630,28.1 1/27/2006,4:00,-0.62,25,43620,28.1 1/27/2006,4:15,-0.61,25.1,43630,28.1 1/27/2006,4:30,-0.61,25.1,43510,28.1 1/27/2006,4:45,-0.61,25.1,43570,28.1 1/27/2006,5:00,-0.61,25,43620,28.1 1/27/2006,5:15,-0.62,25,43640,28.1 1/27/2006,5:30,-0.62,25,43620,28.1 1/27/2006,5:45,-0.62,25.1,43570,28.1 1/27/2006,6:00,-0.62,25,43610,28.1 1/27/2006,6:15,-0.62,25,43560,28.1 1/27/2006,6:30,-0.62,25,43600,28.1 1/27/2006,6:45,-0.62,25,43600,28.1 1/27/2006,7:00,-0.62,25,43600,28.1 1/27/2006,7:15,-0.62,25,43590,28.1 1/27/2006,7:30,-0.62,25,43590,28.1 1/27/2006,7:45,-0.62,25,43620,28.1 1/27/2006,8:00,-0.62,24.9,43580,28.1 1/27/2006,8:15,-0.62,25,43590,28.1 1/27/2006,8:30,-0.62,25,43610,28.1 1/27/2006,8:45,-0.62,25,43600,28.1 1/27/2006,9:00,-0.62,25,43590,28.1 1/27/2006,9:15,-0.62,25,43610,28.1 1/27/2006,9:30,-0.62,25,43600,28.1 1/27/2006,9:45,-0.62,25,43600,28.1 1/27/2006,10:00,-0.62,25,43610,28.1 1/27/2006,10:15,-0.61,25,43600,28.1 1/27/2006,10:30,-0.61,25,43630,28.1 1/27/2006,10:45,-0.61,25,43580,28.1 1/27/2006,11:00,-0.61,25,43570,28.1 1/27/2006,11:15,-0.61,24.9,43610,28.1 1/27/2006,11:30,-0.6,24.9,43600,28.1 1/27/2006,11:45,-0.6,24.9,43620,28.1 1/27/2006,12:00,-0.6,24.9,43580,28.1 1/27/2006,12:15,-0.6,24.9,43620,28.1 1/27/2006,12:30,-0.6,24.9,43560,28.1 1/27/2006,12:45,-0.6,24.9,43530,28.1 1/27/2006,13:00,-0.6,24.9,43590,28.1 1/27/2006,13:15,-0.61,25,43580,28.1 1/27/2006,13:30,-0.61,24.9,43610,28.1 1/27/2006,13:45,-0.61,24.9,43600,28.1 1/27/2006,14:00,-0.61,24.9,43590,28.1 1/27/2006,14:15,-0.6,24.9,43600,28.1 1/27/2006,14:30,-0.6,24.9,43600,28.1 1/27/2006,14:45,-0.6,24.9,43580,28.1 1/27/2006,15:00,-0.6,24.9,43580,28.1 1/27/2006,15:15,-0.6,24.9,43590,28.1 1/27/2006,15:30,-0.6,24.8,43620,28.1 1/27/2006,15:45,-0.6,24.9,43490,28 1/27/2006,16:00,-0.6,24.9,43590,28.1 1/27/2006,16:15,-0.6,24.9,43560,28.1 1/27/2006,16:30,-0.6,24.9,43580,28.1 1/27/2006,16:45,-0.61,24.9,43580,28.1 1/27/2006,17:00,-0.61,24.9,43560,28.1 1/27/2006,17:15,-0.61,24.9,43590,28.1 1/27/2006,17:30,-0.61,24.9,43570,28.1 1/27/2006,17:45,-0.61,24.9,43580,28.1 1/27/2006,18:00,-0.61,24.9,43600,28.1 1/27/2006,18:15,-0.61,24.9,43580,28.1 1/27/2006,18:30,-0.61,24.9,43540,28.1 1/27/2006,18:45,-0.62,24.9,43590,28.1 1/27/2006,19:00,-0.62,24.8,43610,28.1 1/27/2006,19:15,-0.62,24.9,43580,28.1 1/27/2006,19:30,-0.62,24.9,43570,28.1 1/27/2006,19:45,-0.62,24.9,43580,28.1 1/27/2006,20:00,-0.62,24.9,43590,28.1 1/27/2006,20:15,-0.62,24.9,43590,28.1 1/27/2006,20:30,-0.62,24.9,43560,28.1 1/27/2006,20:45,-0.62,24.9,43600,28.1 1/27/2006,21:00,-0.62,24.9,43600,28.1 1/27/2006,21:15,-0.62,24.9,43570,28.1 1/27/2006,21:30,-0.62,24.9,43590,28.1 1/27/2006,21:45,-0.62,24.9,43590,28.1 1/27/2006,22:00,-0.62,24.9,43600,28.1 1/27/2006,22:15,-0.62,25,43520,28.1 1/27/2006,22:30,-0.62,24.9,43570,28.1 1/27/2006,22:45,-0.62,24.9,43590,28.1 1/27/2006,23:00,-0.63,24.9,43590,28.1 1/27/2006,23:15,-0.63,24.9,43590,28.1 1/27/2006,23:30,-0.63,24.9,43560,28.1 1/27/2006,23:45,-0.63,24.9,43580,28.1 1/27/2006,0:00,-0.63,24.9,43610,28.1 1/28/2006,0:15,-0.63,24.9,43580,28.1 1/28/2006,0:30,-0.63,24.9,43580,28.1 1/28/2006,0:45,-0.64,24.9,43590,28.1 1/28/2006,1:00,-0.64,24.9,43590,28.1 1/28/2006,1:15,-0.64,24.9,43580,28.1 1/28/2006,1:30,-0.64,24.9,43580,28.1 1/28/2006,1:45,-0.64,24.9,43580,28.1 1/28/2006,2:00,-0.64,24.9,43590,28.1 1/28/2006,2:15,-0.64,24.9,43610,28.1 1/28/2006,2:30,-0.64,24.9,43580,28.1 1/28/2006,2:45,-0.64,24.9,43580,28.1 1/28/2006,3:00,-0.64,25,43540,28.1 1/28/2006,3:15,-0.64,24.9,43600,28.1 1/28/2006,3:30,-0.65,24.9,43580,28.1 1/28/2006,3:45,-0.65,24.9,43570,28.1 1/28/2006,4:00,-0.65,24.9,43580,28.1 1/28/2006,4:15,-0.64,24.9,43580,28.1 1/28/2006,4:30,-0.64,24.9,43560,28.1 1/28/2006,4:45,-0.64,24.8,43600,28.1 1/28/2006,5:00,-0.64,24.9,43590,28.1 1/28/2006,5:15,-0.64,24.9,43590,28.1 1/28/2006,5:30,-0.64,24.9,43570,28.1 1/28/2006,5:45,-0.64,24.9,43580,28.1 1/28/2006,6:00,-0.63,24.9,43600,28.1 1/28/2006,6:15,-0.63,24.9,43570,28.1 1/28/2006,6:30,-0.64,24.9,43580,28.1 1/28/2006,6:45,-0.63,24.9,43590,28.1 1/28/2006,7:00,-0.63,24.9,43590,28.1 1/28/2006,7:15,-0.63,24.9,43590,28.1 1/28/2006,7:30,-0.63,24.9,43580,28.1 1/28/2006,7:45,-0.63,24.9,43580,28.1 1/28/2006,8:00,-0.63,24.8,43580,28.1 1/28/2006,8:15,-0.64,24.8,43580,28.1 1/28/2006,8:30,-0.64,24.8,43570,28.1 1/28/2006,8:45,-0.64,24.8,43590,28.1 1/28/2006,9:00,-0.64,24.9,43590,28.1 1/28/2006,9:15,-0.64,24.8,43600,28.1 1/28/2006,9:30,-0.64,24.8,43240,27.9 1/28/2006,9:45,-0.64,24.8,43590,28.1 1/28/2006,10:00,-0.64,24.8,43550,28.1 1/28/2006,10:15,-0.64,24.8,43590,28.1 1/28/2006,10:30,-0.64,24.8,43560,28.1 1/28/2006,10:45,-0.63,24.8,43570,28.1 1/28/2006,11:00,-0.63,24.8,43600,28.1 1/28/2006,11:15,-0.63,24.8,43580,28.1 1/28/2006,11:30,-0.63,24.9,43580,28.1 1/28/2006,11:45,-0.63,24.8,43580,28.1 1/28/2006,12:00,-0.63,24.9,43570,28.1 1/28/2006,12:15,-0.63,24.9,43540,28.1 1/28/2006,12:30,-0.63,24.8,43580,28.1 1/28/2006,12:45,-0.63,24.8,43600,28.1 1/28/2006,13:00,-0.63,24.8,43530,28.1 1/28/2006,13:15,-0.63,24.8,43590,28.1 1/28/2006,13:30,-0.63,24.8,43560,28.1 1/28/2006,13:45,-0.63,24.7,43580,28.1 1/28/2006,14:00,-0.63,24.8,43580,28.1 1/28/2006,14:15,-0.63,24.8,43580,28.1 1/28/2006,14:30,-0.63,24.8,43580,28.1 1/28/2006,14:45,-0.63,24.8,43560,28.1 1/28/2006,15:00,-0.64,24.8,43570,28.1 1/28/2006,15:15,-0.64,24.8,43550,28.1 1/28/2006,15:30,-0.64,24.8,43550,28.1 1/28/2006,15:45,-0.64,24.7,43570,28.1 1/28/2006,16:00,-0.64,24.8,43580,28.1 1/28/2006,16:15,-0.64,24.8,43570,28.1 1/28/2006,16:30,-0.64,24.8,43580,28.1 1/28/2006,16:45,-0.64,24.8,43570,28.1 1/28/2006,17:00,-0.64,24.8,43580,28.1 1/28/2006,17:15,-0.64,24.8,43560,28.1 1/28/2006,17:30,-0.64,24.9,43580,28.1 1/28/2006,17:45,-0.64,24.8,43380,28 1/28/2006,18:00,-0.64,24.8,43590,28.1 1/28/2006,18:15,-0.64,24.8,43580,28.1 1/28/2006,18:30,-0.65,24.8,43570,28.1 1/28/2006,18:45,-0.65,24.8,43590,28.1 1/28/2006,19:00,-0.65,24.9,43550,28.1 1/28/2006,19:15,-0.65,24.8,43560,28.1 1/28/2006,19:30,-0.65,24.8,43600,28.1 1/28/2006,19:45,-0.65,24.8,43580,28.1 1/28/2006,20:00,-0.65,24.9,43580,28.1 1/28/2006,20:15,-0.65,24.9,43540,28.1 1/28/2006,20:30,-0.65,24.9,43560,28.1 1/28/2006,20:45,-0.65,24.9,43580,28.1 1/28/2006,21:00,-0.65,24.9,43560,28.1 1/28/2006,21:15,-0.65,24.9,43580,28.1 1/28/2006,21:30,-0.65,24.9,43580,28.1 1/28/2006,21:45,-0.65,24.9,43580,28.1 1/28/2006,22:00,-0.65,24.9,43580,28.1 1/28/2006,22:15,-0.64,24.9,43510,28.1 1/28/2006,22:30,-0.64,24.9,43570,28.1 1/28/2006,22:45,-0.64,24.9,43560,28.1 1/28/2006,23:00,-0.64,24.9,43560,28.1 1/28/2006,23:15,-0.63,24.9,43580,28.1 1/28/2006,23:30,-0.63,24.9,43570,28.1 1/28/2006,23:45,-0.63,24.8,43590,28.1 1/28/2006,0:00,-0.63,24.9,43550,28.1 1/29/2006,0:15,-0.63,24.9,43590,28.1 1/29/2006,0:30,-0.63,24.9,43570,28.1 1/29/2006,0:45,-0.62,24.9,43550,28.1 1/29/2006,1:00,-0.62,24.8,43550,28.1 1/29/2006,1:15,-0.62,24.8,43550,28.1 1/29/2006,1:30,-0.63,24.8,43600,28.1 1/29/2006,1:45,-0.62,24.8,43560,28.1 1/29/2006,2:00,-0.62,24.8,43590,28.1 1/29/2006,2:15,-0.63,24.8,43570,28.1 1/29/2006,2:30,-0.62,24.8,43570,28.1 1/29/2006,2:45,-0.63,24.9,43570,28.1 1/29/2006,3:00,-0.63,24.9,43550,28.1 1/29/2006,3:15,-0.63,24.9,43550,28.1 1/29/2006,3:30,-0.63,24.9,43580,28.1 1/29/2006,3:45,-0.63,24.9,43550,28.1 1/29/2006,4:00,-0.63,24.8,43570,28.1 1/29/2006,4:15,-0.63,24.8,43580,28.1 1/29/2006,4:30,-0.63,24.8,43570,28.1 1/29/2006,4:45,-0.64,24.8,43560,28.1 1/29/2006,5:00,-0.64,24.9,43580,28.1 1/29/2006,5:15,-0.64,24.9,43580,28.1 1/29/2006,5:30,-0.64,24.8,43560,28.1 1/29/2006,5:45,-0.64,24.9,43570,28.1 1/29/2006,6:00,-0.63,24.8,43550,28.1 1/29/2006,6:15,-0.63,24.9,43570,28.1 1/29/2006,6:30,-0.63,24.9,43550,28.1 1/29/2006,6:45,-0.63,24.9,43510,28.1 1/29/2006,7:00,-0.63,24.9,43550,28.1 1/29/2006,7:15,-0.64,24.9,43570,28.1 1/29/2006,7:30,-0.64,24.9,43560,28.1 1/29/2006,7:45,-0.63,24.9,43550,28.1 1/29/2006,8:00,-0.64,24.8,43590,28.1 1/29/2006,8:15,-0.64,24.9,43550,28.1 1/29/2006,8:30,-0.64,24.8,43580,28.1 1/29/2006,8:45,-0.63,24.9,43570,28.1 1/29/2006,9:00,-0.64,24.9,43560,28.1 1/29/2006,9:15,-0.64,24.9,43560,28.1 1/29/2006,9:30,-0.64,24.8,43570,28.1 1/29/2006,9:45,-0.64,24.8,43560,28.1 1/29/2006,10:00,-0.64,24.9,43540,28.1 1/29/2006,10:15,-0.64,24.8,43530,28.1 1/29/2006,10:30,-0.64,24.8,43550,28.1 1/29/2006,10:45,-0.64,24.8,43560,28.1 1/29/2006,11:00,-0.64,24.8,43550,28.1 1/29/2006,11:15,-0.64,24.8,43570,28.1 1/29/2006,11:30,-0.64,24.8,43560,28.1 1/29/2006,11:45,-0.64,24.9,43550,28.1 1/29/2006,12:00,-0.65,24.8,43580,28.1 1/29/2006,12:15,-0.65,24.9,43570,28.1 1/29/2006,12:30,-0.65,24.8,43570,28.1 1/29/2006,12:45,-0.65,24.9,43540,28.1 1/29/2006,13:00,-0.65,24.8,43570,28.1 1/29/2006,13:15,-0.65,24.8,43570,28.1 1/29/2006,13:30,-0.65,24.8,43560,28.1 1/29/2006,13:45,-0.65,24.8,43580,28.1 1/29/2006,14:00,-0.65,24.8,43570,28.1 1/29/2006,14:15,-0.65,24.9,43570,28.1 1/29/2006,14:30,-0.65,24.8,43590,28.1 1/29/2006,14:45,-0.65,24.8,43570,28.1 1/29/2006,15:00,-0.65,24.9,43550,28.1 1/29/2006,15:15,-0.65,24.9,43570,28.1 1/29/2006,15:30,-0.64,24.8,43570,28.1 1/29/2006,15:45,-0.64,24.8,43570,28.1 1/29/2006,16:00,-0.64,24.8,43550,28.1 1/29/2006,16:15,-0.64,24.9,43390,28 1/29/2006,16:30,-0.64,24.8,43560,28.1 1/29/2006,16:45,-0.64,24.9,43570,28.1 1/29/2006,17:00,-0.64,24.8,43570,28.1 1/29/2006,17:15,-0.64,24.9,43550,28.1 1/29/2006,17:30,-0.65,24.8,43570,28.1 1/29/2006,17:45,-0.64,24.8,43570,28.1 1/29/2006,18:00,-0.65,24.9,43560,28.1 1/29/2006,18:15,-0.65,24.8,43570,28.1 1/29/2006,18:30,-0.65,24.9,43570,28.1 1/29/2006,18:45,-0.65,24.9,43560,28.1 1/29/2006,19:00,-0.65,24.9,43560,28.1 1/29/2006,19:15,-0.65,24.9,43560,28.1 1/29/2006,19:30,-0.65,24.9,43560,28.1 1/29/2006,19:45,-0.65,24.9,43550,28.1 1/29/2006,20:00,-0.65,24.9,43580,28.1 1/29/2006,20:15,-0.65,24.9,43540,28.1 1/29/2006,20:30,-0.65,24.9,43520,28.1 1/29/2006,20:45,-0.65,25,43560,28.1 1/29/2006,21:00,-0.64,24.9,43570,28.1 1/29/2006,21:15,-0.64,24.9,43570,28.1 1/29/2006,21:30,-0.64,24.9,43540,28.1 1/29/2006,21:45,-0.64,24.9,43570,28.1 1/29/2006,22:00,-0.64,25,43550,28.1 1/29/2006,22:15,-0.63,25,43570,28.1 1/29/2006,22:30,-0.63,24.9,43560,28.1 1/29/2006,22:45,-0.63,24.9,43530,28.1 1/29/2006,23:00,-0.62,24.9,43550,28.1 1/29/2006,23:15,-0.62,24.9,43580,28.1 1/29/2006,23:30,-0.62,24.9,43560,28.1 1/29/2006,23:45,-0.62,24.9,43530,28.1 1/29/2006,0:00,-0.62,24.9,43530,28.1 1/30/2006,0:15,-0.61,24.9,43560,28.1 1/30/2006,0:30,-0.6,24.9,43540,28.1 1/30/2006,0:45,-0.6,24.9,43570,28.1 1/30/2006,1:00,-0.6,24.9,43530,28.1 1/30/2006,1:15,-0.6,24.9,43540,28.1 1/30/2006,1:30,-0.6,24.9,43570,28.1 1/30/2006,1:45,-0.6,24.9,43580,28.1 1/30/2006,2:00,-0.6,24.9,43560,28.1 1/30/2006,2:15,-0.6,24.9,43570,28.1 1/30/2006,2:30,-0.6,24.9,43560,28.1 1/30/2006,2:45,-0.6,24.9,43570,28.1 1/30/2006,3:00,-0.6,24.9,43560,28.1 1/30/2006,3:15,-0.6,24.9,43570,28.1 1/30/2006,3:30,-0.59,24.9,43550,28.1 1/30/2006,3:45,-0.6,24.9,43570,28.1 1/30/2006,4:00,-0.6,24.9,43560,28.1 1/30/2006,4:15,-0.59,24.9,43570,28.1 1/30/2006,4:30,-0.59,24.8,43570,28.1 1/30/2006,4:45,-0.59,24.8,43560,28.1 1/30/2006,5:00,-0.6,24.8,43560,28.1 1/30/2006,5:15,-0.6,24.9,43580,28.1 1/30/2006,5:30,-0.59,24.9,43560,28.1 1/30/2006,5:45,-0.59,24.8,43570,28.1 1/30/2006,6:00,-0.59,24.9,43550,28.1 1/30/2006,6:15,-0.59,24.9,43570,28.1 1/30/2006,6:30,-0.59,24.8,43570,28.1 1/30/2006,6:45,-0.59,24.9,43530,28.1 1/30/2006,7:00,-0.59,24.9,43520,28.1 1/30/2006,7:15,-0.59,24.9,43540,28.1 1/30/2006,7:30,-0.59,24.8,43550,28.1 1/30/2006,7:45,-0.59,24.9,43530,28.1 1/30/2006,8:00,-0.59,24.8,43560,28.1 1/30/2006,8:15,-0.59,24.9,43550,28.1 1/30/2006,8:30,-0.58,24.9,43560,28.1 1/30/2006,8:45,-0.58,24.8,43570,28.1 1/30/2006,9:00,-0.58,24.8,43570,28.1 1/30/2006,9:15,-0.58,24.8,43550,28.1 1/30/2006,9:30,-0.57,24.8,43530,28.1 1/30/2006,9:45,-0.57,24.8,43500,28 1/30/2006,10:00,-0.57,24.9,43560,28.1 1/30/2006,10:15,-0.57,24.8,43540,28.1 1/30/2006,10:30,-0.57,24.8,43560,28.1 1/30/2006,10:45,-0.57,24.8,43470,28 1/30/2006,11:00,-0.57,24.8,43500,28 1/30/2006,11:15,-0.57,24.8,43570,28.1 1/30/2006,11:30,-0.57,24.8,43540,28.1 1/30/2006,11:45,-0.57,24.8,43530,28.1 1/30/2006,12:00,-0.57,24.8,43570,28.1 1/30/2006,12:15,-0.57,24.8,43560,28.1 1/30/2006,12:30,-0.57,24.8,43550,28.1 1/30/2006,12:45,-0.57,24.8,43560,28.1 1/30/2006,13:00,-0.57,24.8,43530,28.1 1/30/2006,13:15,-0.56,24.8,43530,28.1 1/30/2006,13:30,-0.57,24.8,43550,28.1 1/30/2006,13:45,-0.57,24.8,43570,28.1 1/30/2006,14:00,-0.56,24.8,43570,28.1 1/30/2006,14:15,-0.56,24.8,43540,28.1 1/30/2006,14:30,-0.56,24.8,43560,28.1 1/30/2006,14:45,-0.56,24.8,43560,28.1 1/30/2006,15:00,-0.56,24.8,43580,28.1 1/30/2006,15:15,-0.56,24.8,43560,28.1 1/30/2006,15:30,-0.56,24.8,43570,28.1 1/30/2006,15:45,-0.56,24.8,43580,28.1 1/30/2006,16:00,-0.55,24.8,43560,28.1 1/30/2006,16:15,-0.55,24.8,43500,28 1/30/2006,16:30,-0.55,24.8,43520,28.1 1/30/2006,16:45,-0.55,24.8,43560,28.1 1/30/2006,17:00,-0.55,24.8,43540,28.1 1/30/2006,17:15,-0.55,24.8,43550,28.1 1/30/2006,17:30,-0.55,24.8,43550,28.1 1/30/2006,17:45,-0.55,24.8,43540,28.1 1/30/2006,18:00,-0.55,24.8,43560,28.1 1/30/2006,18:15,-0.54,24.8,43570,28.1 1/30/2006,18:30,-0.54,24.8,43540,28.1 1/30/2006,18:45,-0.54,24.9,43550,28.1 1/30/2006,19:00,-0.54,24.8,43550,28.1 1/30/2006,19:15,-0.54,24.8,43540,28.1 1/30/2006,19:30,-0.54,24.8,43590,28.1 1/30/2006,19:45,-0.54,24.8,43560,28.1 1/30/2006,20:00,-0.54,24.8,43470,28 1/30/2006,20:15,-0.54,24.8,43420,28 1/30/2006,20:30,-0.53,24.8,43180,27.8 1/30/2006,20:45,-0.54,24.8,43330,27.9 1/30/2006,21:00,-0.53,24.8,43130,27.8 1/30/2006,21:15,-0.54,24.8,43500,28 1/30/2006,21:30,-0.53,24.8,43410,28 1/30/2006,21:45,-0.53,24.8,43170,27.8 1/30/2006,22:00,-0.53,24.8,43430,28 1/30/2006,22:15,-0.53,24.8,43460,28 1/30/2006,22:30,-0.52,24.8,43450,28 1/30/2006,22:45,-0.52,24.8,43460,28 1/30/2006,23:00,-0.52,24.8,43190,27.8 1/30/2006,23:15,-0.52,24.8,43300,27.9 1/30/2006,23:30,-0.51,24.8,43090,27.8 1/30/2006,23:45,-0.51,24.7,43370,28 1/30/2006,0:00,-0.51,24.8,43270,27.9 1/31/2006,0:15,-0.51,24.7,43340,27.9 1/31/2006,0:30,-0.51,24.7,42950,27.7 1/31/2006,0:45,-0.51,24.8,43100,27.8 1/31/2006,1:00,-0.5,24.7,42710,27.5 1/31/2006,1:15,-0.5,24.8,42610,27.4 1/31/2006,1:30,-0.5,24.6,43010,27.7 1/31/2006,1:45,-0.5,24.5,42970,27.7 1/31/2006,2:00,-0.5,24.6,42570,27.4 1/31/2006,2:15,-0.49,24.5,42800,27.5 1/31/2006,2:30,-0.49,24.4,42690,27.5 1/31/2006,2:45,-0.49,24.4,42640,27.4 1/31/2006,3:00,-0.49,24.5,42480,27.3 1/31/2006,3:15,-0.48,24.3,42620,27.4 1/31/2006,3:30,-0.48,24.4,42540,27.4 1/31/2006,3:45,-0.47,24.3,42520,27.3 1/31/2006,4:00,-0.47,24.3,42350,27.2 1/31/2006,4:15,-0.47,24.3,42280,27.2 1/31/2006,4:30,-0.47,24.3,42220,27.1 1/31/2006,4:45,-0.47,24.3,42110,27 1/31/2006,5:00,-0.47,24.2,42020,27 1/31/2006,5:15,-0.46,24.2,41980,27 1/31/2006,5:30,-0.47,24.2,41850,26.9 1/31/2006,5:45,-0.46,24.1,41640,26.7 1/31/2006,6:00,-0.46,24.1,41490,26.6 1/31/2006,6:15,-0.46,24.1,41310,26.5 1/31/2006,6:30,-0.46,24.1,41120,26.3 1/31/2006,6:45,-0.46,24.1,40980,26.2 1/31/2006,7:00,-0.45,24.1,40750,26.1 1/31/2006,7:15,-0.45,24.1,40620,26 1/31/2006,7:30,-0.45,24.1,40420,25.8 1/31/2006,7:45,-0.45,24.1,40260,25.7 1/31/2006,8:00,-0.45,24,40100,25.6 1/31/2006,8:15,-0.44,24,39890,25.5 1/31/2006,8:30,-0.44,24,39730,25.4 1/31/2006,8:45,-0.44,24,39550,25.2 1/31/2006,9:00,-0.44,24,39320,25.1 1/31/2006,9:15,-0.44,24,39120,24.9 1/31/2006,9:30,-0.45,24,39000,24.8 1/31/2006,9:45,-0.44,24,38830,24.7 1/31/2006,10:00,-0.45,24,38740,24.6 1/31/2006,10:15,-0.45,24,38620,24.6 1/31/2006,10:30,-0.45,24,38540,24.5 1/31/2006,10:45,-0.45,24,38400,24.4 1/31/2006,11:00,-0.46,24,38370,24.4 1/31/2006,11:15,-0.45,24,38280,24.3 1/31/2006,11:30,-0.45,24,38220,24.3 1/31/2006,11:45,-0.45,24,38190,24.3 1/31/2006,12:00,-0.45,24.1,38120,24.2 1/31/2006,12:15,-0.45,24.1,38060,24.2 1/31/2006,12:30,-0.44,24.1,38070,24.2 1/31/2006,12:45,-0.44,24.1,38210,24.3 1/31/2006,13:00,-0.44,24,38020,24.1 1/31/2006,13:15,-0.44,24,38050,24.2 1/31/2006,13:30,-0.43,24,38050,24.2 1/31/2006,13:45,-0.43,24,37950,24.1 1/31/2006,14:00,-0.43,24.1,38090,24.2 1/31/2006,14:15,-0.43,24.1,37960,24.1 1/31/2006,14:30,-0.42,24.1,38070,24.2 1/31/2006,14:45,-0.43,24.1,37970,24.1 1/31/2006,15:00,-0.43,24.1,38050,24.2 1/31/2006,15:15,-0.42,24.1,37910,24.1 1/31/2006,15:30,-0.42,24.1,37840,24 1/31/2006,15:45,-0.42,24.1,37750,23.9 1/31/2006,16:00,-0.42,24.1,37710,23.9 1/31/2006,16:15,-0.42,24,37720,23.9 1/31/2006,16:30,-0.42,24,37670,23.9 1/31/2006,16:45,-0.42,24,37630,23.9 1/31/2006,17:00,-0.42,24,37530,23.8 1/31/2006,17:15,-0.42,24,37410,23.7 1/31/2006,17:30,-0.42,24,37280,23.6 1/31/2006,17:45,-0.42,24,37140,23.5 1/31/2006,18:00,-0.41,24,37000,23.4 1/31/2006,18:15,-0.41,24,36880,23.3 1/31/2006,18:30,-0.41,24,36730,23.2 1/31/2006,18:45,-0.41,24,36590,23.1 1/31/2006,19:00,-0.41,24,36440,23 1/31/2006,19:15,-0.41,24,36310,22.9 1/31/2006,19:30,-0.4,24,36180,22.8 1/31/2006,19:45,-0.4,24,36060,22.8 1/31/2006,20:00,-0.4,24,35910,22.7 1/31/2006,20:15,-0.4,24,35790,22.6 1/31/2006,20:30,-0.4,24,35690,22.5 1/31/2006,20:45,-0.4,24,35640,22.5 1/31/2006,21:00,-0.4,24,35450,22.3 1/31/2006,21:15,-0.4,24,35330,22.3 1/31/2006,21:30,-0.39,24,35190,22.2 1/31/2006,21:45,-0.39,24,35110,22.1 1/31/2006,22:00,-0.39,24,34970,22 1/31/2006,22:15,-0.39,24,34860,21.9 1/31/2006,22:30,-0.39,24,34740,21.8 1/31/2006,22:45,-0.39,24,34610,21.8 1/31/2006,23:00,-0.39,24,34500,21.7 1/31/2006,23:15,-0.39,24,34380,21.6 1/31/2006,23:30,-0.39,24,34280,21.5 1/31/2006,23:45,-0.39,24,34200,21.5 1/31/2006,0:00,-0.38,24,34080,21.4 2/1/2006,0:15,-0.39,24,34000,21.3 2/1/2006,0:30,-0.38,24,33910,21.3 2/1/2006,0:45,-0.38,24,33860,21.2 2/1/2006,1:00,-0.38,24,33790,21.2 2/1/2006,1:15,-0.38,24,33720,21.1 2/1/2006,1:30,-0.38,24,33660,21.1 2/1/2006,1:45,-0.38,24,33650,21.1 2/1/2006,2:00,-0.37,24.1,33590,21 2/1/2006,2:15,-0.37,24.1,33520,21 2/1/2006,2:30,-0.37,24.1,33470,21 2/1/2006,2:45,-0.37,24.1,33310,20.9 2/1/2006,3:00,-0.37,24.1,33240,20.8 2/1/2006,3:15,-0.37,24.1,33190,20.8 2/1/2006,3:30,-0.37,24.1,33130,20.7 2/1/2006,3:45,-0.37,24,33080,20.7 2/1/2006,4:00,-0.36,24,33020,20.7 2/1/2006,4:15,-0.37,24,32970,20.6 2/1/2006,4:30,-0.36,24,32910,20.6 2/1/2006,4:45,-0.36,24,32890,20.6 2/1/2006,5:00,-0.36,24,32800,20.5 2/1/2006,5:15,-0.36,24.1,32700,20.4 2/1/2006,5:30,-0.36,24,32690,20.4 2/1/2006,5:45,-0.36,24,32550,20.3 2/1/2006,6:00,-0.36,24,32510,20.3 2/1/2006,6:15,-0.36,24,32450,20.3 2/1/2006,6:30,-0.36,24,32330,20.2 2/1/2006,6:45,-0.36,24,32290,20.1 2/1/2006,7:00,-0.36,24,32290,20.1 2/1/2006,7:15,-0.36,24,32260,20.1 2/1/2006,7:30,-0.36,24,32080,20 2/1/2006,7:45,-0.36,24,32070,20 2/1/2006,8:00,-0.36,24,32020,20 2/1/2006,8:15,-0.36,24,32000,19.9 2/1/2006,8:30,-0.36,24,31920,19.9 2/1/2006,8:45,-0.36,24.1,31940,19.9 2/1/2006,9:00,-0.36,24,31850,19.8 2/1/2006,9:15,-0.36,24,31850,19.8 2/1/2006,9:30,-0.36,24,31910,19.9 2/1/2006,9:45,-0.36,24,31750,19.8 2/1/2006,10:00,-0.36,24,31850,19.8 2/1/2006,10:15,-0.36,24,31770,19.8 2/1/2006,10:30,-0.36,24,31810,19.8 2/1/2006,10:45,-0.36,24,31770,19.8 2/1/2006,11:00,-0.36,24,31660,19.7 2/1/2006,11:15,-0.36,23.9,31770,19.8 2/1/2006,11:30,-0.36,23.9,31700,19.7 2/1/2006,11:45,-0.35,23.9,31730,19.8 2/1/2006,12:00,-0.35,23.9,31780,19.8 2/1/2006,12:15,-0.35,23.9,31720,19.8 2/1/2006,12:30,-0.35,23.9,31810,19.8 2/1/2006,12:45,-0.35,23.9,31800,19.8 2/1/2006,13:00,-0.34,23.9,31720,19.8 2/1/2006,13:15,-0.34,23.9,31750,19.8 2/1/2006,13:30,-0.34,23.9,31740,19.8 2/1/2006,13:45,-0.34,23.9,31740,19.8 2/1/2006,14:00,-0.34,23.9,31740,19.8 2/1/2006,14:15,-0.34,23.9,31630,19.7 2/1/2006,14:30,-0.34,23.9,31720,19.8 2/1/2006,14:45,-0.34,23.9,31570,19.7 2/1/2006,15:00,-0.33,23.9,31660,19.7 2/1/2006,15:15,-0.33,23.9,31630,19.7 2/1/2006,15:30,-0.33,24,31450,19.6 2/1/2006,15:45,-0.33,24,31430,19.6 2/1/2006,16:00,-0.33,23.9,31390,19.5 2/1/2006,16:15,-0.33,23.9,31340,19.5 2/1/2006,16:30,-0.33,23.9,31260,19.4 2/1/2006,16:45,-0.33,23.9,31210,19.4 2/1/2006,17:00,-0.32,23.9,31080,19.3 2/1/2006,17:15,-0.32,23.9,30990,19.3 2/1/2006,17:30,-0.32,23.9,30840,19.2 2/1/2006,17:45,-0.32,23.9,30700,19.1 2/1/2006,18:00,-0.32,23.9,30570,19 2/1/2006,18:15,-0.32,23.9,30440,18.9 2/1/2006,18:30,-0.32,23.9,30280,18.8 2/1/2006,18:45,-0.31,23.9,30150,18.7 2/1/2006,19:00,-0.31,23.9,29980,18.6 2/1/2006,19:15,-0.31,24,29810,18.4 2/1/2006,19:30,-0.31,24,29650,18.3 2/1/2006,19:45,-0.31,24,29520,18.3 2/1/2006,20:00,-0.31,24,29370,18.1 2/1/2006,20:15,-0.31,24,29190,18 2/1/2006,20:30,-0.31,24,29060,17.9 2/1/2006,20:45,-0.31,24,28910,17.8 2/1/2006,21:00,-0.31,24,28790,17.8 2/1/2006,21:15,-0.31,24,28680,17.7 2/1/2006,21:30,-0.31,24,28580,17.6 2/1/2006,21:45,-0.31,24,28480,17.5 2/1/2006,22:00,-0.31,24,28410,17.5 2/1/2006,22:15,-0.31,24.1,28350,17.5 2/1/2006,22:30,-0.31,24.1,28300,17.4 2/1/2006,22:45,-0.31,24.1,28290,17.4 2/1/2006,23:00,-0.31,24.1,28260,17.4 2/1/2006,23:15,-0.31,24.1,28230,17.4 2/1/2006,23:30,-0.31,24.1,28180,17.3 2/1/2006,23:45,-0.31,24.1,28150,17.3 2/1/2006,0:00,-0.31,24.2,28120,17.3 2/2/2006,0:15,-0.31,24.2,28110,17.3 2/2/2006,0:30,-0.31,24.2,28090,17.3 2/2/2006,0:45,-0.31,24.2,28070,17.3 2/2/2006,1:00,-0.31,24.2,28050,17.3 2/2/2006,1:15,-0.3,24.2,28030,17.2 2/2/2006,1:30,-0.3,24.3,28010,17.2 2/2/2006,1:45,-0.3,24.3,28010,17.2 2/2/2006,2:00,-0.3,24.2,28000,17.2 2/2/2006,2:15,-0.3,24.2,28000,17.2 2/2/2006,2:30,-0.3,24.2,27980,17.2 2/2/2006,2:45,-0.3,24.2,27960,17.2 2/2/2006,3:00,-0.3,24.2,27950,17.2 2/2/2006,3:15,-0.3,24.2,27940,17.2 2/2/2006,3:30,-0.3,24.2,27920,17.2 2/2/2006,3:45,-0.3,24.2,27910,17.2 2/2/2006,4:00,-0.29,24.2,27900,17.2 2/2/2006,4:15,-0.29,24.2,27840,17.1 2/2/2006,4:30,-0.29,24.2,27840,17.1 2/2/2006,4:45,-0.29,24.2,27850,17.1 2/2/2006,5:00,-0.29,24.2,27830,17.1 2/2/2006,5:15,-0.29,24.2,27810,17.1 2/2/2006,5:30,-0.29,24.2,27790,17.1 2/2/2006,5:45,-0.28,24.2,27770,17.1 2/2/2006,6:00,-0.28,24.2,27780,17.1 2/2/2006,6:15,-0.28,24.2,27710,17 2/2/2006,6:30,-0.28,24.2,27690,17 2/2/2006,6:45,-0.28,24.2,27730,17 2/2/2006,7:00,-0.28,24.2,27690,17 2/2/2006,7:15,-0.28,24.1,27610,17 2/2/2006,7:30,-0.28,24.2,27570,16.9 2/2/2006,7:45,-0.27,24.1,27520,16.9 2/2/2006,8:00,-0.27,24.1,27460,16.9 2/2/2006,8:15,-0.27,24.1,27420,16.8 2/2/2006,8:30,-0.27,24.1,27380,16.8 2/2/2006,8:45,-0.27,24.1,27340,16.8 2/2/2006,9:00,-0.27,24.1,27280,16.7 2/2/2006,9:15,-0.27,24.1,27230,16.7 2/2/2006,9:30,-0.27,24.1,27150,16.6 2/2/2006,9:45,-0.26,24.1,27070,16.6 2/2/2006,10:00,-0.27,24.1,26980,16.5 2/2/2006,10:15,-0.26,24,26900,16.5 2/2/2006,10:30,-0.26,24,26790,16.4 2/2/2006,10:45,-0.26,24,26720,16.4 2/2/2006,11:00,-0.26,24,26610,16.3 2/2/2006,11:15,-0.26,24,26490,16.2 2/2/2006,11:30,-0.26,24,26360,16.1 2/2/2006,11:45,-0.25,24,26270,16.1 2/2/2006,12:00,-0.25,24,26150,16 2/2/2006,12:15,-0.25,24,26020,15.9 2/2/2006,12:30,-0.25,24,25910,15.8 2/2/2006,12:45,-0.25,24,25760,15.7 2/2/2006,13:00,-0.25,24,25660,15.6 2/2/2006,13:15,-0.25,24,25530,15.6 2/2/2006,13:30,-0.25,24,25420,15.5 2/2/2006,13:45,-0.25,24,25300,15.4 2/2/2006,14:00,-0.24,24,25180,15.3 2/2/2006,14:15,-0.24,24,25020,15.2 2/2/2006,14:30,-0.24,24,24920,15.2 2/2/2006,14:45,-0.24,24,24820,15.1 2/2/2006,15:00,-0.24,24,24680,15 2/2/2006,15:15,-0.24,24,24590,14.9 2/2/2006,15:30,-0.23,24,24480,14.9 2/2/2006,15:45,-0.23,24,24370,14.8 2/2/2006,16:00,-0.23,24,24260,14.7 2/2/2006,16:15,-0.23,24.1,24200,14.7 2/2/2006,16:30,-0.23,24.1,24120,14.6 2/2/2006,16:45,-0.23,24.1,24020,14.6 2/2/2006,17:00,-0.23,24.1,23920,14.5 2/2/2006,17:15,-0.23,24.1,23830,14.4 2/2/2006,17:30,-0.23,24.1,23760,14.4 2/2/2006,17:45,-0.22,24.1,23660,14.3 2/2/2006,18:00,-0.22,24.1,23550,14.2 2/2/2006,18:15,-0.22,24.1,23470,14.2 2/2/2006,18:30,-0.22,24.1,23360,14.1 2/2/2006,18:45,-0.22,24.1,23280,14.1 2/2/2006,19:00,-0.22,24.1,23240,14 2/2/2006,19:15,-0.22,24.1,23150,14 2/2/2006,19:30,-0.22,24.1,23050,13.9 2/2/2006,19:45,-0.22,24.1,22990,13.9 2/2/2006,20:00,-0.22,24.2,22930,13.8 2/2/2006,20:15,-0.22,24.2,22870,13.8 2/2/2006,20:30,-0.22,24.2,22810,13.8 2/2/2006,20:45,-0.22,24.2,22720,13.7 2/2/2006,21:00,-0.21,24.2,22670,13.7 2/2/2006,21:15,-0.21,24.2,22640,13.6 2/2/2006,21:30,-0.21,24.2,22590,13.6 2/2/2006,21:45,-0.21,24.2,22530,13.6 2/2/2006,22:00,-0.21,24.2,22490,13.5 2/2/2006,22:15,-0.21,24.2,22440,13.5 2/2/2006,22:30,-0.21,24.2,22380,13.5 2/2/2006,22:45,-0.21,24.2,22350,13.5 2/2/2006,23:00,-0.2,24.2,22300,13.4 2/2/2006,23:15,-0.2,24.2,22260,13.4 2/2/2006,23:30,-0.2,24.2,22200,13.4 2/2/2006,23:45,-0.2,24.2,22170,13.3 2/2/2006,0:00,-0.2,24.2,22110,13.3 2/3/2006,0:15,-0.2,24.2,22080,13.3 2/3/2006,0:30,-0.2,24.2,22040,13.2 2/3/2006,0:45,-0.2,24.2,22010,13.2 2/3/2006,1:00,-0.19,24.2,21970,13.2 2/3/2006,1:15,-0.19,24.2,21940,13.2 2/3/2006,1:30,-0.19,24.2,21910,13.2 2/3/2006,1:45,-0.19,24.2,21880,13.1 2/3/2006,2:00,-0.19,24.2,21820,13.1 2/3/2006,2:15,-0.19,24.2,21790,13.1 2/3/2006,2:30,-0.18,24.2,21770,13.1 2/3/2006,2:45,-0.19,24.3,21730,13 2/3/2006,3:00,-0.18,24.2,21710,13 2/3/2006,3:15,-0.18,24.3,21670,13 2/3/2006,3:30,-0.18,24.3,21640,13 2/3/2006,3:45,-0.18,24.3,21620,13 2/3/2006,4:00,-0.18,24.3,21600,13 2/3/2006,4:15,-0.18,24.3,21580,12.9 2/3/2006,4:30,-0.18,24.3,21550,12.9 2/3/2006,4:45,-0.18,24.3,21550,12.9 2/3/2006,5:00,-0.18,24.3,21520,12.9 2/3/2006,5:15,-0.17,24.3,21500,12.9 2/3/2006,5:30,-0.17,24.3,21500,12.9 2/3/2006,5:45,-0.17,24.3,21500,12.9 2/3/2006,6:00,-0.17,24.3,21480,12.9 2/3/2006,6:15,-0.17,24.3,21480,12.9 2/3/2006,6:30,-0.17,24.3,21470,12.9 2/3/2006,6:45,-0.17,24.4,21470,12.9 2/3/2006,7:00,-0.17,24.4,21450,12.9 2/3/2006,7:15,-0.17,24.4,21440,12.9 2/3/2006,7:30,-0.17,24.4,21420,12.8 2/3/2006,7:45,-0.17,24.4,21420,12.8 2/3/2006,8:00,-0.17,24.4,21410,12.8 2/3/2006,8:15,-0.17,24.4,21410,12.8 2/3/2006,8:30,-0.17,24.4,21390,12.8 2/3/2006,8:45,-0.17,24.4,21400,12.8 2/3/2006,9:00,-0.17,24.3,21390,12.8 2/3/2006,9:15,-0.16,24.2,21370,12.8 2/3/2006,9:30,-0.16,24.2,21320,12.8 2/3/2006,9:45,-0.17,24.2,21350,12.8 2/3/2006,10:00,-0.17,24.2,21360,12.8 2/3/2006,10:15,-0.17,24.2,21360,12.8 2/3/2006,10:30,-0.17,24.2,21350,12.8 2/3/2006,10:45,-0.17,24.2,21360,12.8 2/3/2006,11:00,-0.17,24.2,21350,12.8 2/3/2006,11:15,-0.17,24.2,21350,12.8 2/3/2006,11:30,-0.17,24.2,21360,12.8 2/3/2006,11:45,-0.17,24.2,21350,12.8 2/3/2006,12:00,-0.16,24.2,21360,12.8 2/3/2006,12:15,-0.16,24.2,21360,12.8 2/3/2006,12:30,-0.16,24.2,21360,12.8 2/3/2006,12:45,-0.16,24.1,21360,12.8 2/3/2006,13:00,-0.16,24.1,21360,12.8 2/3/2006,13:15,-0.16,24.1,21360,12.8 2/3/2006,13:30,-0.16,24.1,21360,12.8 2/3/2006,13:45,-0.16,24.1,21360,12.8 2/3/2006,14:00,-0.16,24.1,21360,12.8 2/3/2006,14:15,-0.16,24.1,21350,12.8 2/3/2006,14:30,-0.16,24.1,21350,12.8 2/3/2006,14:45,-0.16,24.2,21330,12.8 2/3/2006,15:00,-0.15,24.2,21320,12.8 2/3/2006,15:15,-0.15,24.3,21300,12.8 2/3/2006,15:30,-0.15,24.3,21290,12.8 2/3/2006,15:45,-0.15,24.4,21310,12.8 2/3/2006,16:00,-0.15,24.4,21370,12.8 2/3/2006,16:15,-0.15,24.4,21490,12.9 2/3/2006,16:30,-0.15,24.5,21560,12.9 2/3/2006,16:45,-0.15,24.5,21640,13 2/3/2006,17:00,-0.15,24.5,21730,13 2/3/2006,17:15,-0.15,24.5,21800,13.1 2/3/2006,17:30,-0.15,24.5,21900,13.2 2/3/2006,17:45,-0.15,24.5,21950,13.2 2/3/2006,18:00,-0.15,24.5,22010,13.2 2/3/2006,18:15,-0.14,24.5,22050,13.3 2/3/2006,18:30,-0.14,24.5,22100,13.3 2/3/2006,18:45,-0.15,24.5,22130,13.3 2/3/2006,19:00,-0.14,24.5,22170,13.3 2/3/2006,19:15,-0.15,24.5,22210,13.4 2/3/2006,19:30,-0.14,24.5,22240,13.4 2/3/2006,19:45,-0.14,24.5,22270,13.4 2/3/2006,20:00,-0.14,24.5,22290,13.4 2/3/2006,20:15,-0.14,24.6,22330,13.4 2/3/2006,20:30,-0.14,24.6,22350,13.5 2/3/2006,20:45,-0.14,24.6,22370,13.5 2/3/2006,21:00,-0.14,24.6,22400,13.5 2/3/2006,21:15,-0.14,24.6,22410,13.5 2/3/2006,21:30,-0.14,24.6,22430,13.5 2/3/2006,21:45,-0.13,24.6,22450,13.5 2/3/2006,22:00,-0.13,24.6,22460,13.5 2/3/2006,22:15,-0.13,24.6,22470,13.5 2/3/2006,22:30,-0.13,24.5,22470,13.5 2/3/2006,22:45,-0.13,24.5,22490,13.5 2/3/2006,23:00,-0.13,24.5,22490,13.5 2/3/2006,23:15,-0.13,24.5,22490,13.5 2/3/2006,23:30,-0.13,24.5,22490,13.5 2/3/2006,23:45,-0.13,24.5,22500,13.6 2/3/2006,0:00,-0.13,24.5,22500,13.6 2/4/2006,0:15,-0.13,24.5,22500,13.6 2/4/2006,0:30,-0.13,24.5,22490,13.5 2/4/2006,0:45,-0.13,24.5,22490,13.5 2/4/2006,1:00,-0.13,24.5,22490,13.5 2/4/2006,1:15,-0.13,24.5,22490,13.5 2/4/2006,1:30,-0.12,24.5,22480,13.5 2/4/2006,1:45,-0.13,24.5,22480,13.5 2/4/2006,2:00,-0.12,24.5,22490,13.5 2/4/2006,2:15,-0.12,24.5,22480,13.5 2/4/2006,2:30,-0.12,24.5,22470,13.5 2/4/2006,2:45,-0.13,24.5,22470,13.5 2/4/2006,3:00,-0.13,24.5,22470,13.5 2/4/2006,3:15,-0.13,24.5,22470,13.5 2/4/2006,3:30,-0.13,24.5,22460,13.5 2/4/2006,3:45,-0.13,24.5,22460,13.5 2/4/2006,4:00,-0.14,24.5,22470,13.5 2/4/2006,4:15,-0.13,24.5,22470,13.5 2/4/2006,4:30,-0.12,24.6,22510,13.6 2/4/2006,4:45,-0.1,24.6,22540,13.6 2/4/2006,5:00,-0.09,24.6,22550,13.6 2/4/2006,5:15,-0.09,24.6,22550,13.6 2/4/2006,5:30,-0.09,24.6,22560,13.6 2/4/2006,5:45,-0.08,24.6,22570,13.6 2/4/2006,6:00,-0.08,24.6,22580,13.6 2/4/2006,6:15,-0.08,24.6,22580,13.6 2/4/2006,6:30,-0.09,24.6,22600,13.6 2/4/2006,6:45,-0.09,24.6,22610,13.6 2/4/2006,7:00,-0.09,24.6,22620,13.6 2/4/2006,7:15,-0.09,24.6,22630,13.6 2/4/2006,7:30,-0.09,24.6,22650,13.6 2/4/2006,7:45,-0.09,24.6,22670,13.7 2/4/2006,8:00,-0.08,24.6,22690,13.7 2/4/2006,8:15,-0.08,24.6,22710,13.7 2/4/2006,8:30,-0.08,24.6,22720,13.7 2/4/2006,8:45,-0.08,24.6,22740,13.7 2/4/2006,9:00,-0.08,24.6,22750,13.7 2/4/2006,9:15,-0.08,24.6,22750,13.7 2/4/2006,9:30,-0.08,24.6,22770,13.7 2/4/2006,9:45,-0.09,24.6,22780,13.7 2/4/2006,10:00,-0.09,24.6,22800,13.7 2/4/2006,10:15,-0.09,24.6,22820,13.8 2/4/2006,10:30,-0.09,24.6,22850,13.8 2/4/2006,10:45,-0.09,24.6,22880,13.8 2/4/2006,11:00,-0.09,24.6,22900,13.8 2/4/2006,11:15,-0.09,24.6,22930,13.8 2/4/2006,11:30,-0.08,24.6,22950,13.8 2/4/2006,11:45,-0.09,24.6,22970,13.9 2/4/2006,12:00,-0.09,24.6,22990,13.9 2/4/2006,12:15,-0.08,24.6,23000,13.9 2/4/2006,12:30,-0.09,24.6,23020,13.9 2/4/2006,12:45,-0.08,24.6,23040,13.9 2/4/2006,13:00,-0.08,24.6,23060,13.9 2/4/2006,13:15,-0.08,24.6,23070,13.9 2/4/2006,13:30,-0.08,24.6,23090,13.9 2/4/2006,13:45,-0.08,24.6,23100,13.9 2/4/2006,14:00,-0.08,24.6,23120,14 2/4/2006,14:15,-0.04,24.6,23200,14 2/4/2006,14:30,-0.03,24.6,23210,14 2/4/2006,14:45,-0.02,24.6,23220,14 2/4/2006,15:00,-0.01,24.6,23230,14 2/4/2006,15:15,-0.01,24.6,23250,14 2/4/2006,15:30,-0.01,24.6,23280,14.1 2/4/2006,15:45,-0.01,24.6,23290,14.1 2/4/2006,16:00,-0.01,24.6,23310,14.1 2/4/2006,16:15,-0.01,24.6,23310,14.1 2/4/2006,16:30,-0.02,24.6,23330,14.1 2/4/2006,16:45,-0.02,24.6,23350,14.1 2/4/2006,17:00,-0.02,24.6,23380,14.1 2/4/2006,17:15,-0.02,24.6,23400,14.1 2/4/2006,17:30,-0.03,24.6,23430,14.2 2/4/2006,17:45,-0.03,24.6,23470,14.2 2/4/2006,18:00,-0.03,24.6,23510,14.2 2/4/2006,18:15,-0.03,24.6,23550,14.2 2/4/2006,18:30,-0.03,24.6,23620,14.3 2/4/2006,18:45,-0.03,24.6,23680,14.3 2/4/2006,19:00,-0.03,24.6,23760,14.4 2/4/2006,19:15,-0.03,24.7,23850,14.4 2/4/2006,19:30,-0.02,24.7,23940,14.5 2/4/2006,19:45,-0.02,24.7,24030,14.6 2/4/2006,20:00,-0.02,24.7,24120,14.6 2/4/2006,20:15,-0.03,24.7,24190,14.7 2/4/2006,20:30,-0.03,24.7,24280,14.7 2/4/2006,20:45,-0.03,24.7,24370,14.8 2/4/2006,21:00,-0.03,24.7,24470,14.9 2/4/2006,21:15,-0.04,24.7,24570,14.9 2/4/2006,21:30,-0.04,24.7,24660,15 2/4/2006,21:45,-0.05,24.7,24770,15.1 2/4/2006,22:00,-0.05,24.7,24860,15.1 2/4/2006,22:15,-0.05,24.7,24960,15.2 2/4/2006,22:30,-0.05,24.7,25050,15.2 2/4/2006,22:45,-0.06,24.7,25140,15.3 2/4/2006,23:00,-0.06,24.7,25250,15.4 2/4/2006,23:15,-0.06,24.7,25350,15.4 2/4/2006,23:30,-0.06,24.7,25450,15.5 2/4/2006,23:45,-0.07,24.7,25560,15.6 2/4/2006,0:00,-0.07,24.7,25670,15.7 2/5/2006,0:15,-0.06,24.7,25830,15.8 2/5/2006,0:30,-0.06,24.7,25930,15.8 2/5/2006,0:45,-0.06,24.7,26050,15.9 2/5/2006,1:00,-0.06,24.7,26190,16 2/5/2006,1:15,-0.06,24.7,26330,16.1 2/5/2006,1:30,-0.07,24.7,26480,16.2 2/5/2006,1:45,-0.06,24.7,26610,16.3 2/5/2006,2:00,-0.07,24.7,26760,16.4 2/5/2006,2:15,-0.07,24.7,26900,16.5 2/5/2006,2:30,-0.07,24.7,27060,16.6 2/5/2006,2:45,-0.07,24.7,27210,16.7 2/5/2006,3:00,-0.07,24.7,27370,16.8 2/5/2006,3:15,-0.07,24.7,27510,16.9 2/5/2006,3:30,-0.06,24.7,27670,17 2/5/2006,3:45,-0.07,24.7,27800,17.1 2/5/2006,4:00,-0.07,24.7,27940,17.2 2/5/2006,4:15,-0.07,24.7,28060,17.3 2/5/2006,4:30,-0.07,24.7,28170,17.3 2/5/2006,4:45,-0.07,24.7,28300,17.4 2/5/2006,5:00,-0.08,24.7,28440,17.5 2/5/2006,5:15,-0.08,24.7,28570,17.6 2/5/2006,5:30,-0.08,24.7,28680,17.7 2/5/2006,5:45,-0.08,24.7,28810,17.8 2/5/2006,6:00,-0.08,24.7,28940,17.9 2/5/2006,6:15,-0.09,24.7,29070,17.9 2/5/2006,6:30,-0.09,24.7,29180,18 2/5/2006,6:45,-0.09,24.7,29320,18.1 2/5/2006,7:00,-0.09,24.7,29460,18.2 2/5/2006,7:15,-0.09,24.7,29590,18.3 2/5/2006,7:30,-0.09,24.7,29730,18.4 2/5/2006,7:45,-0.09,24.7,29890,18.5 2/5/2006,8:00,-0.09,24.7,30030,18.6 2/5/2006,8:15,-0.1,24.7,30180,18.7 2/5/2006,8:30,-0.09,24.7,30320,18.8 2/5/2006,8:45,-0.09,24.7,30450,18.9 2/5/2006,9:00,-0.09,24.7,30590,19 2/5/2006,9:15,-0.09,24.7,30700,19.1 2/5/2006,9:30,-0.09,24.7,30800,19.1 2/5/2006,9:45,-0.09,24.7,30910,19.2 2/5/2006,10:00,-0.1,24.7,31000,19.3 2/5/2006,10:15,-0.1,24.7,31100,19.3 2/5/2006,10:30,-0.1,24.7,31190,19.4 2/5/2006,10:45,-0.1,24.7,31280,19.5 2/5/2006,11:00,-0.1,24.7,31370,19.5 2/5/2006,11:15,-0.11,24.7,31440,19.6 2/5/2006,11:30,-0.11,24.7,31540,19.6 2/5/2006,11:45,-0.11,24.7,31640,19.7 2/5/2006,12:00,-0.11,24.7,31710,19.7 2/5/2006,12:15,-0.11,24.7,31790,19.8 2/5/2006,12:30,-0.12,24.7,31870,19.9 2/5/2006,12:45,-0.12,24.7,31960,19.9 2/5/2006,13:00,-0.12,24.7,32060,20 2/5/2006,13:15,-0.12,24.7,32130,20 2/5/2006,13:30,-0.13,24.7,32260,20.1 2/5/2006,13:45,-0.13,24.7,32300,20.2 2/5/2006,14:00,-0.13,24.7,32390,20.2 2/5/2006,14:15,-0.13,24.7,32490,20.3 2/5/2006,14:30,-0.13,24.7,32570,20.3 2/5/2006,14:45,-0.13,24.7,32670,20.4 2/5/2006,15:00,-0.13,24.7,32770,20.5 2/5/2006,15:15,-0.14,24.7,32860,20.5 2/5/2006,15:30,-0.14,24.7,32950,20.6 2/5/2006,15:45,-0.14,24.7,33050,20.7 2/5/2006,16:00,-0.14,24.7,33170,20.8 2/5/2006,16:15,-0.14,24.7,33260,20.8 2/5/2006,16:30,-0.14,24.7,33360,20.9 2/5/2006,16:45,-0.14,24.7,33480,21 2/5/2006,17:00,-0.15,24.7,33580,21 2/5/2006,17:15,-0.14,24.7,33690,21.1 2/5/2006,17:30,-0.14,24.7,33810,21.2 2/5/2006,17:45,-0.15,24.7,33890,21.3 2/5/2006,18:00,-0.15,24.7,34000,21.3 2/5/2006,18:15,-0.15,24.7,34080,21.4 2/5/2006,18:30,-0.15,24.7,34160,21.4 2/5/2006,18:45,-0.15,24.7,34240,21.5 2/5/2006,19:00,-0.15,24.7,34330,21.6 2/5/2006,19:15,-0.16,24.7,34410,21.6 2/5/2006,19:30,-0.16,24.7,34500,21.7 2/5/2006,19:45,-0.16,24.7,34570,21.7 2/5/2006,20:00,-0.16,24.7,34650,21.8 2/5/2006,20:15,-0.16,24.7,34740,21.8 2/5/2006,20:30,-0.16,24.7,34830,21.9 2/5/2006,20:45,-0.16,24.7,34930,22 2/5/2006,21:00,-0.17,24.7,35100,22.1 2/5/2006,21:15,-0.17,24.7,35180,22.1 2/5/2006,21:30,-0.17,24.7,35220,22.2 2/5/2006,21:45,-0.17,24.7,35260,22.2 2/5/2006,22:00,-0.17,24.7,35330,22.3 2/5/2006,22:15,-0.17,24.7,35430,22.3 2/5/2006,22:30,-0.18,24.7,35500,22.4 2/5/2006,22:45,-0.17,24.7,35590,22.4 2/5/2006,23:00,-0.18,24.7,35680,22.5 2/5/2006,23:15,-0.18,24.7,35770,22.6 2/5/2006,23:30,-0.18,24.7,35860,22.6 2/5/2006,23:45,-0.17,24.7,35960,22.7 2/5/2006,0:00,-0.17,24.7,36050,22.8 2/6/2006,0:15,-0.18,24.7,36130,22.8 2/6/2006,0:30,-0.18,24.7,36220,22.9 2/6/2006,0:45,-0.18,24.7,36290,22.9 2/6/2006,1:00,-0.18,24.7,36370,23 2/6/2006,1:15,-0.18,24.7,36430,23 2/6/2006,1:30,-0.18,24.7,36490,23.1 2/6/2006,1:45,-0.18,24.7,36570,23.1 2/6/2006,2:00,-0.19,24.7,36620,23.2 2/6/2006,2:15,-0.19,24.7,36690,23.2 2/6/2006,2:30,-0.19,24.7,36740,23.2 2/6/2006,2:45,-0.19,24.7,36810,23.3 2/6/2006,3:00,-0.19,24.7,36880,23.3 2/6/2006,3:15,-0.19,24.7,36950,23.4 2/6/2006,3:30,-0.19,24.7,37000,23.4 2/6/2006,3:45,-0.19,24.7,37070,23.5 2/6/2006,4:00,-0.2,24.7,37130,23.5 2/6/2006,4:15,-0.2,24.7,37180,23.5 2/6/2006,4:30,-0.2,24.7,37240,23.6 2/6/2006,4:45,-0.2,24.7,37300,23.6 2/6/2006,5:00,-0.2,24.7,37360,23.7 2/6/2006,5:15,-0.2,24.7,37430,23.7 2/6/2006,5:30,-0.21,24.8,37480,23.8 2/6/2006,5:45,-0.21,24.8,37550,23.8 2/6/2006,6:00,-0.21,24.8,37620,23.9 2/6/2006,6:15,-0.21,24.8,37690,23.9 2/6/2006,6:30,-0.21,24.8,37760,24 2/6/2006,6:45,-0.21,24.8,37820,24 2/6/2006,7:00,-0.22,24.8,37880,24 2/6/2006,7:15,-0.22,24.8,37950,24.1 2/6/2006,7:30,-0.22,24.8,38020,24.1 2/6/2006,7:45,-0.22,24.8,38100,24.2 2/6/2006,8:00,-0.22,24.8,38160,24.2 2/6/2006,8:15,-0.22,24.8,38240,24.3 2/6/2006,8:30,-0.22,24.8,38310,24.3 2/6/2006,8:45,-0.23,24.8,38390,24.4 2/6/2006,9:00,-0.23,24.8,38460,24.5 2/6/2006,9:15,-0.23,24.8,38530,24.5 2/6/2006,9:30,-0.23,24.8,38610,24.6 2/6/2006,9:45,-0.23,24.8,38670,24.6 2/6/2006,10:00,-0.24,24.8,38740,24.6 2/6/2006,10:15,-0.24,24.8,38790,24.7 2/6/2006,10:30,-0.24,24.8,38870,24.7 2/6/2006,10:45,-0.24,24.8,38940,24.8 2/6/2006,11:00,-0.24,24.8,39010,24.8 2/6/2006,11:15,-0.24,24.8,39090,24.9 2/6/2006,11:30,-0.25,24.8,39170,25 2/6/2006,11:45,-0.24,24.8,39240,25 2/6/2006,12:00,-0.25,24.8,39290,25 2/6/2006,12:15,-0.25,24.8,39360,25.1 2/6/2006,12:30,-0.25,24.8,39450,25.2 2/6/2006,12:45,-0.25,24.8,39520,25.2 2/6/2006,13:00,-0.25,24.8,39580,25.2 2/6/2006,13:15,-0.25,24.8,39660,25.3 2/6/2006,13:30,-0.25,24.8,39700,25.3 2/6/2006,13:45,-0.25,24.8,39770,25.4 2/6/2006,14:00,-0.25,24.8,39810,25.4 2/6/2006,14:15,-0.25,24.8,39850,25.4 2/6/2006,14:30,-0.25,24.8,39900,25.5 2/6/2006,14:45,-0.25,24.8,39950,25.5 2/6/2006,15:00,-0.26,24.8,39980,25.5 2/6/2006,15:15,-0.26,24.8,40030,25.6 2/6/2006,15:30,-0.26,24.8,40050,25.6 2/6/2006,15:45,-0.26,24.8,40090,25.6 2/6/2006,16:00,-0.26,24.8,40140,25.6 2/6/2006,16:15,-0.26,24.8,40180,25.7 2/6/2006,16:30,-0.26,24.8,40210,25.7 2/6/2006,16:45,-0.26,24.8,40250,25.7 2/6/2006,17:00,-0.26,24.8,40290,25.7 2/6/2006,17:15,-0.26,24.8,40320,25.8 2/6/2006,17:30,-0.27,24.8,40360,25.8 2/6/2006,17:45,-0.26,24.8,40400,25.8 2/6/2006,18:00,-0.27,24.8,40430,25.8 2/6/2006,18:15,-0.27,24.8,40480,25.9 2/6/2006,18:30,-0.27,24.8,40500,25.9 2/6/2006,18:45,-0.27,24.8,40530,25.9 2/6/2006,19:00,-0.27,24.8,40560,25.9 2/6/2006,19:15,-0.27,24.8,40590,26 2/6/2006,19:30,-0.27,24.8,40610,26 2/6/2006,19:45,-0.27,24.8,40630,26 2/6/2006,20:00,-0.27,24.8,40660,26 2/6/2006,20:15,-0.27,24.8,40690,26 2/6/2006,20:30,-0.27,24.8,40700,26 2/6/2006,20:45,-0.28,24.8,40720,26.1 2/6/2006,21:00,-0.28,24.8,40740,26.1 2/6/2006,21:15,-0.28,24.8,40760,26.1 2/6/2006,21:30,-0.28,24.8,40800,26.1 2/6/2006,21:45,-0.28,24.8,40820,26.1 2/6/2006,22:00,-0.28,24.8,40840,26.1 2/6/2006,22:15,-0.28,24.8,40870,26.2 2/6/2006,22:30,-0.28,24.8,40910,26.2 2/6/2006,22:45,-0.28,24.8,40930,26.2 2/6/2006,23:00,-0.28,24.8,40950,26.2 2/6/2006,23:15,-0.28,24.8,40970,26.2 2/6/2006,23:30,-0.28,24.8,40990,26.2 2/6/2006,23:45,-0.28,24.8,41010,26.3 2/6/2006,0:00,-0.28,24.8,41040,26.3 2/7/2006,0:15,-0.29,24.8,41060,26.3 2/7/2006,0:30,-0.29,24.8,41090,26.3 2/7/2006,0:45,-0.29,24.8,41100,26.3 2/7/2006,1:00,-0.29,24.8,41130,26.3 2/7/2006,1:15,-0.29,24.8,41150,26.4 2/7/2006,1:30,-0.29,24.8,41170,26.4 2/7/2006,1:45,-0.29,24.8,41190,26.4 2/7/2006,2:00,-0.29,24.8,41210,26.4 2/7/2006,2:15,-0.3,24.8,41250,26.4 2/7/2006,2:30,-0.3,24.8,41270,26.4 2/7/2006,2:45,-0.3,24.8,41290,26.5 2/7/2006,3:00,-0.3,24.8,41320,26.5 2/7/2006,3:15,-0.3,24.8,41350,26.5 2/7/2006,3:30,-0.3,24.8,41370,26.5 2/7/2006,3:45,-0.3,24.8,41390,26.5 2/7/2006,4:00,-0.3,24.8,41420,26.6 2/7/2006,4:15,-0.3,24.8,41430,26.6 2/7/2006,4:30,-0.31,24.8,41460,26.6 2/7/2006,4:45,-0.31,24.8,41470,26.6 2/7/2006,5:00,-0.31,24.8,41500,26.6 2/7/2006,5:15,-0.31,24.8,41520,26.6 2/7/2006,5:30,-0.31,24.8,41540,26.6 2/7/2006,5:45,-0.31,24.8,41570,26.7 2/7/2006,6:00,-0.31,24.8,41580,26.7 2/7/2006,6:15,-0.32,24.8,41610,26.7 2/7/2006,6:30,-0.32,24.9,41630,26.7 2/7/2006,6:45,-0.32,24.9,41660,26.7 2/7/2006,7:00,-0.32,24.9,41690,26.7 2/7/2006,7:15,-0.32,24.9,41710,26.8 2/7/2006,7:30,-0.32,24.9,41740,26.8 2/7/2006,7:45,-0.33,24.9,41770,26.8 2/7/2006,8:00,-0.33,24.9,41800,26.8 2/7/2006,8:15,-0.33,24.9,41830,26.8 2/7/2006,8:30,-0.33,24.9,41860,26.9 2/7/2006,8:45,-0.33,24.9,41880,26.9 2/7/2006,9:00,-0.33,24.9,41910,26.9 2/7/2006,9:15,-0.33,24.9,41930,26.9 2/7/2006,9:30,-0.33,24.9,41950,26.9 2/7/2006,9:45,-0.33,24.9,41980,27 2/7/2006,10:00,-0.34,24.9,42000,27 2/7/2006,10:15,-0.34,24.9,42020,27 2/7/2006,10:30,-0.34,24.9,42030,27 2/7/2006,10:45,-0.34,24.9,42070,27 2/7/2006,11:00,-0.34,24.9,42080,27 2/7/2006,11:15,-0.34,24.9,42100,27 2/7/2006,11:30,-0.34,24.9,42130,27.1 2/7/2006,11:45,-0.34,24.9,42130,27.1 2/7/2006,12:00,-0.34,24.9,42160,27.1 2/7/2006,12:15,-0.34,24.9,42170,27.1 2/7/2006,12:30,-0.34,24.9,42190,27.1 2/7/2006,12:45,-0.34,24.9,42200,27.1 2/7/2006,13:00,-0.34,24.9,42220,27.1 2/7/2006,13:15,-0.34,24.9,42230,27.1 2/7/2006,13:30,-0.34,24.9,42230,27.1 2/7/2006,13:45,-0.34,24.9,42240,27.1 2/7/2006,14:00,-0.35,24.9,42240,27.1 2/7/2006,14:15,-0.34,24.9,42260,27.2 2/7/2006,14:30,-0.35,24.9,42270,27.2 2/7/2006,14:45,-0.35,24.9,42280,27.2 2/7/2006,15:00,-0.35,24.9,42280,27.2 2/7/2006,15:15,-0.35,24.9,42290,27.2 2/7/2006,15:30,-0.35,24.9,42290,27.2 2/7/2006,15:45,-0.35,24.9,42310,27.2 2/7/2006,16:00,-0.35,24.9,42310,27.2 2/7/2006,16:15,-0.36,24.9,42320,27.2 2/7/2006,16:30,-0.36,24.9,42330,27.2 2/7/2006,16:45,-0.36,24.9,42340,27.2 2/7/2006,17:00,-0.36,24.9,42340,27.2 2/7/2006,17:15,-0.36,24.9,42340,27.2 2/7/2006,17:30,-0.36,24.9,42350,27.2 2/7/2006,17:45,-0.37,24.9,42360,27.2 2/7/2006,18:00,-0.37,24.9,42370,27.2 2/7/2006,18:15,-0.37,24.9,42390,27.2 2/7/2006,18:30,-0.37,24.9,42400,27.3 2/7/2006,18:45,-0.38,24.9,42410,27.3 2/7/2006,19:00,-0.38,24.9,42430,27.3 2/7/2006,19:15,-0.38,24.9,42440,27.3 2/7/2006,19:30,-0.38,24.9,42460,27.3 2/7/2006,19:45,-0.38,24.9,42470,27.3 2/7/2006,20:00,-0.38,24.9,42490,27.3 2/7/2006,20:15,-0.38,24.9,42500,27.3 2/7/2006,20:30,-0.39,24.9,42520,27.3 2/7/2006,20:45,-0.39,24.9,42530,27.4 2/7/2006,21:00,-0.39,24.9,42550,27.4 2/7/2006,21:15,-0.39,24.9,42570,27.4 2/7/2006,21:30,-0.39,24.9,42580,27.4 2/7/2006,21:45,-0.39,24.9,42600,27.4 2/7/2006,22:00,-0.39,24.9,42620,27.4 2/7/2006,22:15,-0.39,24.9,42630,27.4 2/7/2006,22:30,-0.39,25,42650,27.4 2/7/2006,22:45,-0.39,25,42660,27.4 2/7/2006,23:00,-0.39,25,42670,27.5 2/7/2006,23:15,-0.39,25,42680,27.5 2/7/2006,23:30,-0.39,25,42690,27.5 2/7/2006,23:45,-0.39,25,42690,27.5 2/7/2006,0:00,-0.39,25,42690,27.5 2/8/2006,0:15,-0.39,25,42700,27.5 2/8/2006,0:30,-0.39,25,42710,27.5 2/8/2006,0:45,-0.39,25,42710,27.5 2/8/2006,1:00,-0.39,25,42700,27.5 2/8/2006,1:15,-0.39,25,42710,27.5 2/8/2006,1:30,-0.39,25,42720,27.5 2/8/2006,1:45,-0.39,25,42710,27.5 2/8/2006,2:00,-0.39,25,42720,27.5 2/8/2006,2:15,-0.39,25,42720,27.5 2/8/2006,2:30,-0.39,25,42720,27.5 2/8/2006,2:45,-0.39,25,42720,27.5 2/8/2006,3:00,-0.39,25.1,42720,27.5 2/8/2006,3:15,-0.39,25.1,42730,27.5 2/8/2006,3:30,-0.39,25.1,42740,27.5 2/8/2006,3:45,-0.4,25.1,42740,27.5 2/8/2006,4:00,-0.4,25.1,42740,27.5 2/8/2006,4:15,-0.4,25.1,42740,27.5 2/8/2006,4:30,-0.4,25.1,42740,27.5 2/8/2006,4:45,-0.4,25.1,42740,27.5 2/8/2006,5:00,-0.4,25.1,42750,27.5 2/8/2006,5:15,-0.41,25.1,42750,27.5 2/8/2006,5:30,-0.41,25.1,42750,27.5 2/8/2006,5:45,-0.41,25.1,42760,27.5 2/8/2006,6:00,-0.41,25.1,42760,27.5 2/8/2006,6:15,-0.41,25.1,42760,27.5 2/8/2006,6:30,-0.41,25.1,42760,27.5 2/8/2006,6:45,-0.42,25.1,42770,27.5 2/8/2006,7:00,-0.42,25.2,42780,27.5 2/8/2006,7:15,-0.42,25.2,42790,27.5 2/8/2006,7:30,-0.42,25.2,42790,27.5 2/8/2006,7:45,-0.42,25.2,42780,27.5 2/8/2006,8:00,-0.42,25.2,42800,27.5 2/8/2006,8:15,-0.42,25.3,42800,27.5 2/8/2006,8:30,-0.43,25.3,42820,27.6 2/8/2006,8:45,-0.43,25.3,42840,27.6 2/8/2006,9:00,-0.43,25.3,42870,27.6 2/8/2006,9:15,-0.43,25.3,42890,27.6 2/8/2006,9:30,-0.43,25.3,42910,27.6 2/8/2006,9:45,-0.43,25.3,42960,27.7 2/8/2006,10:00,-0.43,25.3,43000,27.7 2/8/2006,10:15,-0.43,25.3,43040,27.7 2/8/2006,10:30,-0.43,25.3,43070,27.7 2/8/2006,10:45,-0.43,25.3,43080,27.7 2/8/2006,11:00,-0.43,25.3,43110,27.8 2/8/2006,11:15,-0.43,25.3,43110,27.8 2/8/2006,11:30,-0.44,25.3,43130,27.8 2/8/2006,11:45,-0.44,25.3,43150,27.8 2/8/2006,12:00,-0.44,25.3,43180,27.8 2/8/2006,12:15,-0.43,25.3,43190,27.8 2/8/2006,12:30,-0.43,25.3,43200,27.8 2/8/2006,12:45,-0.44,25.3,43190,27.8 2/8/2006,13:00,-0.44,25.3,43200,27.8 2/8/2006,13:15,-0.44,25.3,43190,27.8 2/8/2006,13:30,-0.44,25.3,43180,27.8 2/8/2006,13:45,-0.44,25.3,43180,27.8 2/8/2006,14:00,-0.44,25.3,43200,27.8 2/8/2006,14:15,-0.44,25.3,43210,27.8 2/8/2006,14:30,-0.44,25.3,43220,27.8 2/8/2006,14:45,-0.45,25.2,43230,27.9 2/8/2006,15:00,-0.45,25.2,43230,27.9 2/8/2006,15:15,-0.45,25.3,43230,27.9 2/8/2006,15:30,-0.45,25.3,43210,27.8 2/8/2006,15:45,-0.45,25.3,43250,27.9 2/8/2006,16:00,-0.45,25.3,43220,27.8 2/8/2006,16:15,-0.45,25.3,43230,27.9 2/8/2006,16:30,-0.46,25.3,43240,27.9 2/8/2006,16:45,-0.46,25.3,43220,27.8 2/8/2006,17:00,-0.46,25.3,43230,27.9 2/8/2006,17:15,-0.46,25.3,43260,27.9 2/8/2006,17:30,-0.46,25.3,43240,27.9 2/8/2006,17:45,-0.46,25.3,43270,27.9 2/8/2006,18:00,-0.46,25.3,43290,27.9 2/8/2006,18:15,-0.46,25.3,43290,27.9 2/8/2006,18:30,-0.46,25.2,43290,27.9 2/8/2006,18:45,-0.46,25.2,43290,27.9 2/8/2006,19:00,-0.46,25.2,43320,27.9 2/8/2006,19:15,-0.46,25.2,43320,27.9 2/8/2006,19:30,-0.46,25.2,43330,27.9 2/8/2006,19:45,-0.46,25.2,43330,27.9 2/8/2006,20:00,-0.46,25.2,43340,27.9 2/8/2006,20:15,-0.46,25.2,43350,27.9 2/8/2006,20:30,-0.46,25.3,43330,27.9 2/8/2006,20:45,-0.46,25.3,43320,27.9 2/8/2006,21:00,-0.46,25.3,43340,27.9 2/8/2006,21:15,-0.46,25.3,43340,27.9 2/8/2006,21:30,-0.46,25.3,43360,27.9 2/8/2006,21:45,-0.46,25.3,43350,27.9 2/8/2006,22:00,-0.46,25.3,43350,27.9 2/8/2006,22:15,-0.46,25.3,43370,28 2/8/2006,22:30,-0.46,25.3,43340,27.9 2/8/2006,22:45,-0.46,25.3,43370,28 2/8/2006,23:00,-0.46,25.3,43370,28 2/8/2006,23:15,-0.46,25.3,43350,27.9 2/8/2006,23:30,-0.46,25.3,43330,27.9 2/8/2006,23:45,-0.46,25.3,43360,27.9 2/8/2006,0:00,-0.46,25.3,43330,27.9 2/9/2006,0:15,-0.47,25.3,43340,27.9 2/9/2006,0:30,-0.47,25.3,43360,27.9 2/9/2006,0:45,-0.46,25.3,43350,27.9 2/9/2006,1:00,-0.47,25.3,43340,27.9 2/9/2006,1:15,-0.47,25.3,43350,27.9 2/9/2006,1:30,-0.47,25.3,43370,28 2/9/2006,1:45,-0.47,25.3,43380,28 2/9/2006,2:00,-0.47,25.3,43370,28 2/9/2006,2:15,-0.47,25.3,43390,28 2/9/2006,2:30,-0.47,25.3,43380,28 2/9/2006,2:45,-0.48,25.3,43360,27.9 2/9/2006,3:00,-0.48,25.3,43370,28 2/9/2006,3:15,-0.48,25.3,43360,27.9 2/9/2006,3:30,-0.48,25.3,43370,28 2/9/2006,3:45,-0.49,25.3,43370,28 2/9/2006,4:00,-0.49,25.3,43360,27.9 2/9/2006,4:15,-0.49,25.3,43350,27.9 2/9/2006,4:30,-0.49,25.3,43340,27.9 2/9/2006,4:45,-0.49,25.3,43330,27.9 2/9/2006,5:00,-0.5,25.3,43320,27.9 2/9/2006,5:15,-0.5,25.3,43340,27.9 2/9/2006,5:30,-0.5,25.3,43330,27.9 2/9/2006,5:45,-0.5,25.3,43340,27.9 2/9/2006,6:00,-0.5,25.3,43350,27.9 2/9/2006,6:15,-0.5,25.3,43360,27.9 2/9/2006,6:30,-0.5,25.3,43350,27.9 2/9/2006,6:45,-0.5,25.3,43370,28 2/9/2006,7:00,-0.51,25.3,43380,28 2/9/2006,7:15,-0.51,25.3,43390,28 2/9/2006,7:30,-0.51,25.3,43420,28 2/9/2006,7:45,-0.51,25.3,43430,28 2/9/2006,8:00,-0.51,25.3,43420,28 2/9/2006,8:15,-0.51,25.3,43410,28 2/9/2006,8:30,-0.51,25.3,43430,28 2/9/2006,8:45,-0.51,25.2,43430,28 2/9/2006,9:00,-0.51,25.2,43430,28 2/9/2006,9:15,-0.51,25.2,43430,28 2/9/2006,9:30,-0.51,25.2,43440,28 2/9/2006,9:45,-0.52,25.2,43450,28 2/9/2006,10:00,-0.52,25.2,43450,28 2/9/2006,10:15,-0.52,25.2,43450,28 2/9/2006,10:30,-0.52,25.2,43460,28 2/9/2006,10:45,-0.52,25.2,43450,28 2/9/2006,11:00,-0.52,25.2,43450,28 2/9/2006,11:15,-0.52,25.3,43450,28 2/9/2006,11:30,-0.52,25.3,43450,28 2/9/2006,11:45,-0.52,25.3,43450,28 2/9/2006,12:00,-0.52,25.3,43470,28 2/9/2006,12:15,-0.52,25.3,43460,28 2/9/2006,12:30,-0.52,25.2,43450,28 2/9/2006,12:45,-0.52,25.3,43410,28 2/9/2006,13:00,-0.52,25.3,43410,28 2/9/2006,13:15,-0.52,25.2,43420,28 2/9/2006,13:30,-0.52,25.2,43430,28 2/9/2006,13:45,-0.53,25.2,43430,28 2/9/2006,14:00,-0.52,25.2,43410,28 2/9/2006,14:15,-0.53,25.2,43420,28 2/9/2006,14:30,-0.53,25.2,43400,28 2/9/2006,14:45,-0.53,25.2,43410,28 2/9/2006,15:00,-0.53,25.2,43390,28 2/9/2006,15:15,-0.53,25.2,43380,28 2/9/2006,15:30,-0.53,25.2,43390,28 2/9/2006,15:45,-0.53,25.2,43370,28 2/9/2006,16:00,-0.53,25.2,43360,27.9 2/9/2006,16:15,-0.53,25.2,43360,27.9 2/9/2006,16:30,-0.53,25.2,43350,27.9 2/9/2006,16:45,-0.53,25.2,43340,27.9 2/9/2006,17:00,-0.53,25.2,43300,27.9 2/9/2006,17:15,-0.53,25.2,43280,27.9 2/9/2006,17:30,-0.53,25.2,43260,27.9 2/9/2006,17:45,-0.53,25.3,43240,27.9 2/9/2006,18:00,-0.53,25.3,43240,27.9 2/9/2006,18:15,-0.53,25.3,43200,27.8 2/9/2006,18:30,-0.53,25.3,43220,27.8 2/9/2006,18:45,-0.53,25.3,43250,27.9 2/9/2006,19:00,-0.53,25.3,43300,27.9 2/9/2006,19:15,-0.53,25.3,43310,27.9 2/9/2006,19:30,-0.53,25.3,43340,27.9 2/9/2006,19:45,-0.53,25.4,43360,27.9 2/9/2006,20:00,-0.53,25.4,43420,28 2/9/2006,20:15,-0.53,25.4,43420,28 2/9/2006,20:30,-0.53,25.3,43440,28 2/9/2006,20:45,-0.53,25.4,43410,28 2/9/2006,21:00,-0.53,25.4,43410,28 2/9/2006,21:15,-0.53,25.4,43420,28 2/9/2006,21:30,-0.53,25.4,43400,28 2/9/2006,21:45,-0.54,25.4,43430,28 2/9/2006,22:00,-0.53,25.4,43430,28 2/9/2006,22:15,-0.54,25.3,43450,28 2/9/2006,22:30,-0.54,25.4,43450,28 2/9/2006,22:45,-0.54,25.3,43490,28 2/9/2006,23:00,-0.54,25.3,43440,28 2/9/2006,23:15,-0.54,25.3,43480,28 2/9/2006,23:30,-0.54,25.3,43490,28 2/9/2006,23:45,-0.54,25.3,43510,28.1 2/9/2006,0:00,-0.54,25.3,43500,28 2/10/2006,0:15,-0.54,25.3,43480,28 2/10/2006,0:30,-0.54,25.3,43520,28.1 2/10/2006,0:45,-0.54,25.3,43470,28 2/10/2006,1:00,-0.54,25.3,43560,28.1 2/10/2006,1:15,-0.54,25.3,43520,28.1 2/10/2006,1:30,-0.53,25.3,43570,28.1 2/10/2006,1:45,-0.53,25.3,43550,28.1 2/10/2006,2:00,-0.53,25.3,43600,28.1 2/10/2006,2:15,-0.53,25.3,43510,28.1 2/10/2006,2:30,-0.53,25.3,43530,28.1 2/10/2006,2:45,-0.53,25.3,43560,28.1 2/10/2006,3:00,-0.52,25.3,43540,28.1 2/10/2006,3:15,-0.53,25.3,43530,28.1 2/10/2006,3:30,-0.53,25.4,43540,28.1 2/10/2006,3:45,-0.53,25.4,43520,28.1 2/10/2006,4:00,-0.53,25.4,43500,28 2/10/2006,4:15,-0.53,25.4,43580,28.1 2/10/2006,4:30,-0.53,25.4,43580,28.1 2/10/2006,4:45,-0.53,25.4,43590,28.1 2/10/2006,5:00,-0.53,25.4,43610,28.1 2/10/2006,5:15,-0.53,25.4,43590,28.1 2/10/2006,5:30,-0.53,25.4,43580,28.1 2/10/2006,5:45,-0.53,25.4,43600,28.1 2/10/2006,6:00,-0.53,25.4,43630,28.1 2/10/2006,6:15,-0.53,25.4,43600,28.1 2/10/2006,6:30,-0.53,25.4,43580,28.1 2/10/2006,6:45,-0.54,25.4,43560,28.1 2/10/2006,7:00,-0.54,25.4,43580,28.1 2/10/2006,7:15,-0.54,25.4,43560,28.1 2/10/2006,7:30,-0.54,25.4,43580,28.1 2/10/2006,7:45,-0.54,25.4,43610,28.1 2/10/2006,8:00,-0.54,25.4,43610,28.1 2/10/2006,8:15,-0.54,25.4,43560,28.1 2/10/2006,8:30,-0.54,25.4,43610,28.1 2/10/2006,8:45,-0.54,25.4,43590,28.1 2/10/2006,9:00,-0.54,25.4,43580,28.1 2/10/2006,9:15,-0.54,25.4,43550,28.1 2/10/2006,9:30,-0.54,25.4,43530,28.1 2/10/2006,9:45,-0.54,25.4,43550,28.1 2/10/2006,10:00,-0.55,25.4,43550,28.1 2/10/2006,10:15,-0.54,25.4,43580,28.1 2/10/2006,10:30,-0.54,25.3,43590,28.1 2/10/2006,10:45,-0.54,25.3,43600,28.1 2/10/2006,11:00,-0.54,25.4,43610,28.1 2/10/2006,11:15,-0.54,25.4,43560,28.1 2/10/2006,11:30,-0.54,25.4,43550,28.1 2/10/2006,11:45,-0.54,25.4,43600,28.1 2/10/2006,12:00,-0.54,25.3,43610,28.1 2/10/2006,12:15,-0.54,25.4,43600,28.1 2/10/2006,12:30,-0.54,25.4,43610,28.1 2/10/2006,12:45,-0.54,25.3,43600,28.1 2/10/2006,13:00,-0.54,25.3,43590,28.1 2/10/2006,13:15,-0.54,25.4,43540,28.1 2/10/2006,13:30,-0.54,25.4,43520,28.1 2/10/2006,13:45,-0.53,25.4,43580,28.1 2/10/2006,14:00,-0.53,25.4,43590,28.1 2/10/2006,14:15,-0.53,25.4,43560,28.1 2/10/2006,14:30,-0.53,25.4,43570,28.1 2/10/2006,14:45,-0.53,25.3,43560,28.1 2/10/2006,15:00,-0.53,25.4,43560,28.1 2/10/2006,15:15,-0.53,25.4,43580,28.1 2/10/2006,15:30,-0.53,25.3,43590,28.1 2/10/2006,15:45,-0.54,25.3,43590,28.1 2/10/2006,16:00,-0.54,25.3,43560,28.1 2/10/2006,16:15,-0.54,25.3,43580,28.1 2/10/2006,16:30,-0.54,25.3,43560,28.1 2/10/2006,16:45,-0.54,25.3,43570,28.1 2/10/2006,17:00,-0.54,25.3,43570,28.1 2/10/2006,17:15,-0.54,25.3,43580,28.1 2/10/2006,17:30,-0.54,25.3,43560,28.1 2/10/2006,17:45,-0.54,25.3,43580,28.1 2/10/2006,18:00,-0.54,25.3,43580,28.1 2/10/2006,18:15,-0.54,25.3,43580,28.1 2/10/2006,18:30,-0.53,25.3,43570,28.1 2/10/2006,18:45,-0.53,25.3,43550,28.1 2/10/2006,19:00,-0.53,25.3,43580,28.1 2/10/2006,19:15,-0.53,25.3,43570,28.1 2/10/2006,19:30,-0.53,25.3,43570,28.1 2/10/2006,19:45,-0.53,25.3,43580,28.1 2/10/2006,20:00,-0.53,25.3,43570,28.1 2/10/2006,20:15,-0.53,25.3,43580,28.1 2/10/2006,20:30,-0.53,25.3,43590,28.1 2/10/2006,20:45,-0.53,25.3,43590,28.1 2/10/2006,21:00,-0.53,25.3,43580,28.1 2/10/2006,21:15,-0.53,25.3,43570,28.1 2/10/2006,21:30,-0.53,25.3,43560,28.1 2/10/2006,21:45,-0.53,25.3,43580,28.1 2/10/2006,22:00,-0.53,25.3,43590,28.1 2/10/2006,22:15,-0.53,25.3,43590,28.1 2/10/2006,22:30,-0.53,25.3,43580,28.1 2/10/2006,22:45,-0.53,25.3,43570,28.1 2/10/2006,23:00,-0.53,25.3,43590,28.1 2/10/2006,23:15,-0.53,25.3,43590,28.1 2/10/2006,23:30,-0.53,25.3,43580,28.1 2/10/2006,23:45,-0.53,25.3,43570,28.1 2/10/2006,0:00,-0.53,25.3,43580,28.1 2/11/2006,0:15,-0.52,25.4,43580,28.1 2/11/2006,0:30,-0.52,25.3,43590,28.1 2/11/2006,0:45,-0.52,25.3,43580,28.1 2/11/2006,1:00,-0.52,25.3,43600,28.1 2/11/2006,1:15,-0.52,25.3,43600,28.1 2/11/2006,1:30,-0.52,25.3,43590,28.1 2/11/2006,1:45,-0.52,25.3,43590,28.1 2/11/2006,2:00,-0.52,25.3,43580,28.1 2/11/2006,2:15,-0.52,25.3,43570,28.1 2/11/2006,2:30,-0.52,25.3,43590,28.1 2/11/2006,2:45,-0.52,25.3,43610,28.1 2/11/2006,3:00,-0.52,25.3,43600,28.1 2/11/2006,3:15,-0.52,25.3,43590,28.1 2/11/2006,3:30,-0.52,25.3,43570,28.1 2/11/2006,3:45,-0.51,25.3,43590,28.1 2/11/2006,4:00,-0.51,25.3,43600,28.1 2/11/2006,4:15,-0.51,25.3,43600,28.1 2/11/2006,4:30,-0.51,25.3,43600,28.1 2/11/2006,4:45,-0.51,25.3,43590,28.1 2/11/2006,5:00,-0.51,25.3,43590,28.1 2/11/2006,5:15,-0.51,25.3,43600,28.1 2/11/2006,5:30,-0.51,25.3,43590,28.1 2/11/2006,5:45,-0.51,25.3,43580,28.1 2/11/2006,6:00,-0.51,25.3,43600,28.1 2/11/2006,6:15,-0.51,25.3,43590,28.1 2/11/2006,6:30,-0.52,25.3,43610,28.1 2/11/2006,6:45,-0.52,25.3,43600,28.1 2/11/2006,7:00,-0.52,25.3,43600,28.1 2/11/2006,7:15,-0.52,25.3,43590,28.1 2/11/2006,7:30,-0.52,25.3,43590,28.1 2/11/2006,7:45,-0.52,25.3,43590,28.1 2/11/2006,8:00,-0.52,25.3,43580,28.1 2/11/2006,8:15,-0.52,25.3,43570,28.1 2/11/2006,8:30,-0.52,25.3,43560,28.1 2/11/2006,8:45,-0.52,25.3,43570,28.1 2/11/2006,9:00,-0.52,25.3,43580,28.1 2/11/2006,9:15,-0.52,25.3,43560,28.1 2/11/2006,9:30,-0.52,25.3,43590,28.1 2/11/2006,9:45,-0.52,25.3,43590,28.1 2/11/2006,10:00,-0.52,25.3,43600,28.1 2/11/2006,10:15,-0.52,25.3,43580,28.1 2/11/2006,10:30,-0.52,25.3,43570,28.1 2/11/2006,10:45,-0.52,25.3,43570,28.1 2/11/2006,11:00,-0.52,25.3,43590,28.1 2/11/2006,11:15,-0.52,25.3,43590,28.1 2/11/2006,11:30,-0.52,25.3,43580,28.1 2/11/2006,11:45,-0.51,25.3,43590,28.1 2/11/2006,12:00,-0.51,25.3,43600,28.1 2/11/2006,12:15,-0.51,25.3,43560,28.1 2/11/2006,12:30,-0.51,25.3,43580,28.1 2/11/2006,12:45,-0.51,25.3,43560,28.1 2/11/2006,13:00,-0.51,25.3,43570,28.1 2/11/2006,13:15,-0.51,25.3,43580,28.1 2/11/2006,13:30,-0.51,25.3,43570,28.1 2/11/2006,13:45,-0.51,25.3,43590,28.1 2/11/2006,14:00,-0.5,25.3,43590,28.1 2/11/2006,14:15,-0.51,25.3,43580,28.1 2/11/2006,14:30,-0.5,25.3,43590,28.1 2/11/2006,14:45,-0.51,25.3,43590,28.1 2/11/2006,15:00,-0.5,25.3,43580,28.1 2/11/2006,15:15,-0.51,25.3,43580,28.1 2/11/2006,15:30,-0.5,25.3,43590,28.1 2/11/2006,15:45,-0.5,25.3,43580,28.1 2/11/2006,16:00,-0.5,25.3,43580,28.1 2/11/2006,16:15,-0.51,25.3,43580,28.1 2/11/2006,16:30,-0.5,25.3,43580,28.1 2/11/2006,16:45,-0.51,25.3,43590,28.1 2/11/2006,17:00,-0.51,25.3,43590,28.1 2/11/2006,17:15,-0.51,25.3,43580,28.1 2/11/2006,17:30,-0.51,25.3,43590,28.1 2/11/2006,17:45,-0.51,25.3,43590,28.1 2/11/2006,18:00,-0.51,25.3,43590,28.1 2/11/2006,18:15,-0.51,25.3,43600,28.1 2/11/2006,18:30,-0.51,25.3,43600,28.1 2/11/2006,18:45,-0.51,25.3,43590,28.1 2/11/2006,19:00,-0.51,25.3,43590,28.1 2/11/2006,19:15,-0.51,25.3,43580,28.1 2/11/2006,19:30,-0.51,25.3,43580,28.1 2/11/2006,19:45,-0.51,25.3,43570,28.1 2/11/2006,20:00,-0.51,25.3,43590,28.1 2/11/2006,20:15,-0.51,25.3,43590,28.1 2/11/2006,20:30,-0.51,25.3,43590,28.1 2/11/2006,20:45,-0.5,25.3,43580,28.1 2/11/2006,21:00,-0.51,25.3,43580,28.1 2/11/2006,21:15,-0.51,25.3,43580,28.1 2/11/2006,21:30,-0.51,25.3,43580,28.1 2/11/2006,21:45,-0.51,25.3,43570,28.1 2/11/2006,22:00,-0.51,25.3,43590,28.1 2/11/2006,22:15,-0.51,25.3,43590,28.1 2/11/2006,22:30,-0.51,25.3,43590,28.1 2/11/2006,22:45,-0.51,25.3,43600,28.1 2/11/2006,23:00,-0.51,25.3,43590,28.1 2/11/2006,23:15,-0.5,25.3,43580,28.1 2/11/2006,23:30,-0.5,25.3,43570,28.1 2/11/2006,23:45,-0.5,25.3,43570,28.1 2/11/2006,0:00,-0.5,25.3,43580,28.1 2/12/2006,0:15,-0.5,25.3,43580,28.1 2/12/2006,0:30,-0.5,25.3,43590,28.1 2/12/2006,0:45,-0.5,25.3,43590,28.1 2/12/2006,1:00,-0.5,25.3,43570,28.1 2/12/2006,1:15,-0.5,25.3,43580,28.1 2/12/2006,1:30,-0.51,25.3,43580,28.1 2/12/2006,1:45,-0.51,25.3,43580,28.1 2/12/2006,2:00,-0.51,25.3,43570,28.1 2/12/2006,2:15,-0.51,25.3,43580,28.1 2/12/2006,2:30,-0.51,25.3,43580,28.1 2/12/2006,2:45,-0.52,25.3,43580,28.1 2/12/2006,3:00,-0.52,25.3,43580,28.1 2/12/2006,3:15,-0.51,25.3,43580,28.1 2/12/2006,3:30,-0.51,25.3,43570,28.1 2/12/2006,3:45,-0.51,25.3,43570,28.1 2/12/2006,4:00,-0.51,25.3,43570,28.1 2/12/2006,4:15,-0.51,25.3,43580,28.1 2/12/2006,4:30,-0.51,25.3,43580,28.1 2/12/2006,4:45,-0.5,25.3,43580,28.1 2/12/2006,5:00,-0.5,25.3,43590,28.1 2/12/2006,5:15,-0.5,25.3,43590,28.1 2/12/2006,5:30,-0.5,25.3,43580,28.1 2/12/2006,5:45,-0.5,25.3,43580,28.1 2/12/2006,6:00,-0.5,25.3,43580,28.1 2/12/2006,6:15,-0.5,25.3,43600,28.1 2/12/2006,6:30,-0.5,25.3,43590,28.1 2/12/2006,6:45,-0.5,25.3,43590,28.1 2/12/2006,7:00,-0.5,25.3,43580,28.1 2/12/2006,7:15,-0.5,25.3,43600,28.1 2/12/2006,7:30,-0.5,25.3,43600,28.1 2/12/2006,7:45,-0.51,25.3,43590,28.1 2/12/2006,8:00,-0.51,25.3,43580,28.1 2/12/2006,8:15,-0.51,25.3,43590,28.1 2/12/2006,8:30,-0.51,25.3,43580,28.1 2/12/2006,8:45,-0.51,25.3,43580,28.1 2/12/2006,9:00,-0.51,25.3,43580,28.1 2/12/2006,9:15,-0.52,25.3,43580,28.1 2/12/2006,9:30,-0.52,25.3,43590,28.1 2/12/2006,9:45,-0.52,25.3,43580,28.1 2/12/2006,10:00,-0.52,25.3,43580,28.1 2/12/2006,10:15,-0.52,25.3,43570,28.1 2/12/2006,10:30,-0.53,25.3,43560,28.1 2/12/2006,10:45,-0.53,25.3,43570,28.1 2/12/2006,11:00,-0.53,25.3,43570,28.1 2/12/2006,11:15,-0.53,25.3,43580,28.1 2/12/2006,11:30,-0.54,25.4,43570,28.1 2/12/2006,11:45,-0.54,25.3,43570,28.1 2/12/2006,12:00,-0.54,25.4,43560,28.1 2/12/2006,12:15,-0.54,25.4,43560,28.1 2/12/2006,12:30,-0.54,25.4,43560,28.1 2/12/2006,12:45,-0.54,25.4,43560,28.1 2/12/2006,13:00,-0.54,25.4,43550,28.1 2/12/2006,13:15,-0.55,25.4,43560,28.1 2/12/2006,13:30,-0.55,25.4,43540,28.1 2/12/2006,13:45,-0.55,25.4,43550,28.1 2/12/2006,14:00,-0.55,25.4,43530,28.1 2/12/2006,14:15,-0.55,25.4,43540,28.1 2/12/2006,14:30,-0.55,25.4,43550,28.1 2/12/2006,14:45,-0.56,25.4,43530,28.1 2/12/2006,15:00,-0.55,25.4,43530,28.1 2/12/2006,15:15,-0.56,25.4,43570,28.1 2/12/2006,15:30,-0.56,25.4,43540,28.1 2/12/2006,15:45,-0.56,25.4,43570,28.1 2/12/2006,16:00,-0.56,25.4,43550,28.1 2/12/2006,16:15,-0.56,25.4,43550,28.1 2/12/2006,16:30,-0.55,25.4,43570,28.1 2/12/2006,16:45,-0.56,25.4,43550,28.1 2/12/2006,17:00,-0.55,25.4,43550,28.1 2/12/2006,17:15,-0.55,25.4,43570,28.1 2/12/2006,17:30,-0.55,25.4,43540,28.1 2/12/2006,17:45,-0.54,25.4,43580,28.1 2/12/2006,18:00,-0.54,25.4,43570,28.1 2/12/2006,18:15,-0.54,25.4,43570,28.1 2/12/2006,18:30,-0.54,25.4,43590,28.1 2/12/2006,18:45,-0.54,25.4,43590,28.1 2/12/2006,19:00,-0.54,25.4,43600,28.1 2/12/2006,19:15,-0.54,25.4,43630,28.1 2/12/2006,19:30,-0.54,25.4,43590,28.1 2/12/2006,19:45,-0.54,25.4,43570,28.1 2/12/2006,20:00,-0.54,25.4,43580,28.1 2/12/2006,20:15,-0.54,25.4,43600,28.1 2/12/2006,20:30,-0.54,25.4,43610,28.1 2/12/2006,20:45,-0.54,25.4,43610,28.1 2/12/2006,21:00,-0.53,25.4,43600,28.1 2/12/2006,21:15,-0.53,25.4,43580,28.1 2/12/2006,21:30,-0.53,25.4,43610,28.1 2/12/2006,21:45,-0.52,25.4,43600,28.1 2/12/2006,22:00,-0.52,25.4,43610,28.1 2/12/2006,22:15,-0.52,25.4,43600,28.1 2/12/2006,22:30,-0.52,25.4,43610,28.1 2/12/2006,22:45,-0.52,25.4,43600,28.1 2/12/2006,23:00,-0.52,25.4,43630,28.1 2/12/2006,23:15,-0.52,25.4,43600,28.1 2/12/2006,23:30,-0.52,25.4,43610,28.1 2/12/2006,23:45,-0.52,25.4,43630,28.1 2/12/2006,0:00,-0.52,25.3,43620,28.1 2/13/2006,0:15,-0.52,25.3,43610,28.1 2/13/2006,0:30,-0.52,25.3,43620,28.1 2/13/2006,0:45,-0.52,25.3,43610,28.1 2/13/2006,1:00,-0.52,25.3,43620,28.1 2/13/2006,1:15,-0.51,25.3,43630,28.1 2/13/2006,1:30,-0.51,25.3,43620,28.1 2/13/2006,1:45,-0.51,25.3,43630,28.1 2/13/2006,2:00,-0.51,25.3,43630,28.1 2/13/2006,2:15,-0.51,25.3,43620,28.1 2/13/2006,2:30,-0.51,25.3,43620,28.1 2/13/2006,2:45,-0.51,25.3,43620,28.1 2/13/2006,3:00,-0.51,25.3,43590,28.1 2/13/2006,3:15,-0.51,25.3,43600,28.1 2/13/2006,3:30,-0.51,25.3,43620,28.1 2/13/2006,3:45,-0.51,25.3,43630,28.1 2/13/2006,4:00,-0.51,25.3,43640,28.1 2/13/2006,4:15,-0.51,25.3,43620,28.1 2/13/2006,4:30,-0.51,25.3,43610,28.1 2/13/2006,4:45,-0.51,25.3,43610,28.1 2/13/2006,5:00,-0.51,25.3,43630,28.1 2/13/2006,5:15,-0.51,25.3,43620,28.1 2/13/2006,5:30,-0.51,25.3,43630,28.1 2/13/2006,5:45,-0.51,25.3,43630,28.1 2/13/2006,6:00,-0.51,25.3,43610,28.1 2/13/2006,6:15,-0.51,25.3,43590,28.1 2/13/2006,6:30,-0.51,25.3,43600,28.1 2/13/2006,6:45,-0.51,25.3,43630,28.1 2/13/2006,7:00,-0.51,25.3,43630,28.1 2/13/2006,7:15,-0.51,25.3,43630,28.1 2/13/2006,7:30,-0.51,25.3,43610,28.1 2/13/2006,7:45,-0.52,25.3,43610,28.1 2/13/2006,8:00,-0.52,25.3,43610,28.1 2/13/2006,8:15,-0.52,25.3,43620,28.1 2/13/2006,8:30,-0.52,25.3,43620,28.1 2/13/2006,8:45,-0.52,25.3,43590,28.1 2/13/2006,9:00,-0.52,25.3,43620,28.1 2/13/2006,9:15,-0.52,25.3,43590,28.1 2/13/2006,9:30,-0.52,25.3,43610,28.1 2/13/2006,9:45,-0.52,25.3,43610,28.1 2/13/2006,10:00,-0.52,25.3,43600,28.1 2/13/2006,10:15,-0.52,25.3,43590,28.1 2/13/2006,10:30,-0.52,25.3,43590,28.1 2/13/2006,10:45,-0.52,25.3,43600,28.1 2/13/2006,11:00,-0.52,25.3,43610,28.1 2/13/2006,11:15,-0.52,25.3,43600,28.1 2/13/2006,11:30,-0.52,25.3,43590,28.1 2/13/2006,11:45,-0.52,25.3,43600,28.1 2/13/2006,12:00,-0.52,25.3,43610,28.1 2/13/2006,12:15,-0.52,25.3,43610,28.1 2/13/2006,12:30,-0.52,25.3,43610,28.1 2/13/2006,12:45,-0.52,25.3,43610,28.1 2/13/2006,13:00,-0.52,25.3,43600,28.1 2/13/2006,13:15,-0.52,25.3,43580,28.1 2/13/2006,13:30,-0.52,25.3,43580,28.1 2/13/2006,13:45,-0.53,25.3,43570,28.1 2/13/2006,14:00,-0.53,25.3,43570,28.1 2/13/2006,14:15,-0.53,25.3,43590,28.1 2/13/2006,14:30,-0.53,25.3,43550,28.1 2/13/2006,14:45,-0.53,25.3,43570,28.1 2/13/2006,15:00,-0.53,25.2,43550,28.1 2/13/2006,15:15,-0.54,25.2,43550,28.1 2/13/2006,15:30,-0.54,25.2,43540,28.1 2/13/2006,15:45,-0.54,25.2,43540,28.1 2/13/2006,16:00,-0.54,25.2,43550,28.1 2/13/2006,16:15,-0.54,25.2,43520,28.1 2/13/2006,16:30,-0.54,25.2,43520,28.1 2/13/2006,16:45,-0.54,25.2,43510,28.1 2/13/2006,17:00,-0.54,25.3,43510,28.1 2/13/2006,17:15,-0.54,25.2,43530,28.1 2/13/2006,17:30,-0.54,25.2,43550,28.1 2/13/2006,17:45,-0.54,25.2,43530,28.1 2/13/2006,18:00,-0.54,25.2,43550,28.1 2/13/2006,18:15,-0.54,25.2,43530,28.1 2/13/2006,18:30,-0.54,25.2,43560,28.1 2/13/2006,18:45,-0.55,25.2,43520,28.1 2/13/2006,19:00,-0.55,25.2,43530,28.1 2/13/2006,19:15,-0.54,25.2,43480,28 2/13/2006,19:30,-0.54,25.2,43540,28.1 2/13/2006,19:45,-0.55,25.2,43540,28.1 2/13/2006,20:00,-0.55,25.2,43560,28.1 2/13/2006,20:15,-0.55,25.3,43580,28.1 2/13/2006,20:30,-0.54,25.2,43580,28.1 2/13/2006,20:45,-0.55,25.2,43550,28.1 2/13/2006,21:00,-0.55,25.2,43550,28.1 2/13/2006,21:15,-0.55,25.2,43540,28.1 2/13/2006,21:30,-0.55,25.2,43560,28.1 2/13/2006,21:45,-0.55,25.2,43550,28.1 2/13/2006,22:00,-0.56,25.2,43500,28 2/13/2006,22:15,-0.56,25.2,43530,28.1 2/13/2006,22:30,-0.56,25.2,43500,28 2/13/2006,22:45,-0.56,25.2,43510,28.1 2/13/2006,23:00,-0.57,25.2,43520,28.1 2/13/2006,23:15,-0.57,25.2,43520,28.1 2/13/2006,23:30,-0.57,25.2,43490,28 2/13/2006,23:45,-0.57,25.2,43540,28.1 2/13/2006,0:00,-0.57,25.2,43540,28.1 2/14/2006,0:15,-0.57,25.2,43440,28 2/14/2006,0:30,-0.57,25.2,43510,28.1 2/14/2006,0:45,-0.57,25.3,43500,28 2/14/2006,1:00,-0.58,25.3,43540,28.1 2/14/2006,1:15,-0.58,25.3,43540,28.1 2/14/2006,1:30,-0.58,25.3,43490,28 2/14/2006,1:45,-0.58,25.3,43520,28.1 2/14/2006,2:00,-0.58,25.3,43570,28.1 2/14/2006,2:15,-0.58,25.3,43510,28.1 2/14/2006,2:30,-0.57,25.3,43550,28.1 2/14/2006,2:45,-0.57,25.3,43560,28.1 2/14/2006,3:00,-0.58,25.3,43510,28.1 2/14/2006,3:15,-0.57,25.3,43490,28 2/14/2006,3:30,-0.58,25.3,43580,28.1 2/14/2006,3:45,-0.58,25.3,43570,28.1 2/14/2006,4:00,-0.58,25.3,43550,28.1 2/14/2006,4:15,-0.58,25.3,43540,28.1 2/14/2006,4:30,-0.58,25.3,43510,28.1 2/14/2006,4:45,-0.58,25.3,43540,28.1 2/14/2006,5:00,-0.58,25.3,43530,28.1 2/14/2006,5:15,-0.58,25.3,43520,28.1 2/14/2006,5:30,-0.58,25.3,43560,28.1 2/14/2006,5:45,-0.58,25.3,43500,28 2/14/2006,6:00,-0.59,25.3,43510,28.1 2/14/2006,6:15,-0.59,25.3,43550,28.1 2/14/2006,6:30,-0.59,25.3,43540,28.1 2/14/2006,6:45,-0.59,25.3,43530,28.1 2/14/2006,7:00,-0.59,25.3,43520,28.1 2/14/2006,7:15,-0.59,25.3,43510,28.1 2/14/2006,7:30,-0.59,25.2,43600,28.1 2/14/2006,7:45,-0.59,25.3,43450,28 2/14/2006,8:00,-0.59,25.3,43520,28.1 2/14/2006,8:15,-0.6,25.3,43530,28.1 2/14/2006,8:30,-0.6,25.3,43490,28 2/14/2006,8:45,-0.6,25.3,43470,28 2/14/2006,9:00,-0.6,25.3,43530,28.1 2/14/2006,9:15,-0.6,25.3,43510,28.1 2/14/2006,9:30,-0.6,25.3,43520,28.1 2/14/2006,9:45,-0.6,25.3,43490,28 2/14/2006,10:00,-0.6,25.3,43530,28.1 2/14/2006,10:15,-0.6,25.3,43520,28.1 2/14/2006,10:30,-0.6,25.3,43520,28.1 2/14/2006,10:45,-0.6,25.3,43540,28.1 2/14/2006,11:00,-0.6,25.3,43540,28.1 2/14/2006,11:15,-0.6,25.3,43520,28.1 2/14/2006,11:30,-0.6,25.3,43530,28.1 2/14/2006,11:45,-0.6,25.3,43560,28.1 2/14/2006,12:00,-0.6,25.3,43560,28.1 2/14/2006,12:15,-0.6,25.3,43560,28.1 2/14/2006,12:30,-0.6,25.3,43530,28.1 2/14/2006,12:45,-0.6,25.3,43540,28.1 2/14/2006,13:00,-0.6,25.3,43540,28.1 2/14/2006,13:15,-0.6,25.3,43540,28.1 2/14/2006,13:30,-0.6,25.3,43540,28.1 2/14/2006,13:45,-0.59,25.3,43610,28.1 2/14/2006,14:00,-0.59,25.3,43580,28.1 2/14/2006,14:15,-0.59,25.3,43570,28.1 2/14/2006,14:30,-0.58,25.3,43580,28.1 2/14/2006,14:45,-0.58,25.3,43580,28.1 2/14/2006,15:00,-0.58,25.3,43610,28.1 2/14/2006,15:15,-0.58,25.3,43640,28.1 2/14/2006,15:30,-0.57,25.3,43630,28.1 2/14/2006,15:45,-0.57,25.3,43640,28.1 2/14/2006,16:00,-0.57,25.3,43620,28.1 2/14/2006,16:15,-0.57,25.3,43640,28.1 2/14/2006,16:30,-0.57,25.3,43620,28.1 2/14/2006,16:45,-0.57,25.3,43630,28.1 2/14/2006,17:00,-0.57,25.3,43640,28.1 2/14/2006,17:15,-0.57,25.2,43650,28.2 2/14/2006,17:30,-0.57,25.2,43650,28.2 2/14/2006,17:45,-0.57,25.2,43620,28.1 2/14/2006,18:00,-0.57,25.2,43650,28.2 2/14/2006,18:15,-0.57,25.2,43640,28.1 2/14/2006,18:30,-0.57,25.2,43640,28.1 2/14/2006,18:45,-0.57,25.2,43650,28.2 2/14/2006,19:00,-0.57,25.2,43630,28.1 2/14/2006,19:15,-0.57,25.2,43630,28.1 2/14/2006,19:30,-0.58,25.2,43630,28.1 2/14/2006,19:45,-0.58,25.2,43650,28.2 2/14/2006,20:00,-0.58,25.2,43640,28.1 2/14/2006,20:15,-0.58,25.2,43630,28.1 2/14/2006,20:30,-0.58,25.2,43630,28.1 2/14/2006,20:45,-0.58,25.2,43640,28.1 2/14/2006,21:00,-0.58,25.2,43620,28.1 2/14/2006,21:15,-0.57,25.2,43620,28.1 2/14/2006,21:30,-0.57,25.2,43630,28.1 2/14/2006,21:45,-0.57,25.2,43610,28.1 2/14/2006,22:00,-0.57,25.2,43630,28.1 2/14/2006,22:15,-0.57,25.2,43610,28.1 2/14/2006,22:30,-0.57,25.2,43620,28.1 2/14/2006,22:45,-0.58,25.2,43640,28.1 2/14/2006,23:00,-0.58,25.2,43630,28.1 2/14/2006,23:15,-0.58,25.2,43630,28.1 2/14/2006,23:30,-0.58,25.2,43640,28.1 2/14/2006,23:45,-0.58,25.2,43620,28.1 2/14/2006,0:00,-0.58,25.2,43640,28.1 2/15/2006,0:15,-0.58,25.2,43620,28.1 2/15/2006,0:30,-0.59,25.2,43640,28.1 2/15/2006,0:45,-0.59,25.2,43600,28.1 2/15/2006,1:00,-0.59,25.2,43630,28.1 2/15/2006,1:15,-0.59,25.2,43620,28.1 2/15/2006,1:30,-0.59,25.2,43580,28.1 2/15/2006,1:45,-0.59,25.2,43610,28.1 2/15/2006,2:00,-0.59,25.2,43580,28.1 2/15/2006,2:15,-0.59,25.2,43610,28.1 2/15/2006,2:30,-0.59,25.2,43580,28.1 2/15/2006,2:45,-0.59,25.2,43610,28.1 2/15/2006,3:00,-0.59,25.2,43570,28.1 2/15/2006,3:15,-0.59,25.2,43560,28.1 2/15/2006,3:30,-0.6,25.2,43610,28.1 2/15/2006,3:45,-0.6,25.2,43580,28.1 2/15/2006,4:00,-0.6,25.2,43590,28.1 2/15/2006,4:15,-0.6,25.2,43570,28.1 2/15/2006,4:30,-0.6,25.2,43570,28.1 2/15/2006,4:45,-0.6,25.2,43550,28.1 2/15/2006,5:00,-0.6,25.2,43580,28.1 2/15/2006,5:15,-0.6,25.3,43580,28.1 2/15/2006,5:30,-0.6,25.2,43570,28.1 2/15/2006,5:45,-0.6,25.2,43560,28.1 2/15/2006,6:00,-0.6,25.2,43580,28.1 2/15/2006,6:15,-0.6,25.2,43590,28.1 2/15/2006,6:30,-0.6,25.2,43600,28.1 2/15/2006,6:45,-0.6,25.2,43540,28.1 2/15/2006,7:00,-0.6,25.2,43550,28.1 2/15/2006,7:15,-0.6,25.2,43570,28.1 2/15/2006,7:30,-0.6,25.2,43610,28.1 2/15/2006,7:45,-0.6,25.2,43570,28.1 2/15/2006,8:00,-0.6,25.2,43570,28.1 2/15/2006,8:15,-0.6,25.2,43600,28.1 2/15/2006,8:30,-0.6,25.2,43570,28.1 2/15/2006,8:45,-0.6,25.2,43530,28.1 2/15/2006,9:00,-0.6,25.2,43520,28.1 2/15/2006,9:15,-0.6,25.2,43550,28.1 2/15/2006,9:30,-0.6,25.2,43510,28.1 2/15/2006,9:45,-0.6,25.2,43510,28.1 2/15/2006,10:00,-0.61,25.2,43560,28.1 2/15/2006,10:15,-0.61,25.2,43540,28.1 2/15/2006,10:30,-0.61,25.2,43550,28.1 2/15/2006,10:45,-0.61,25.2,43530,28.1 2/15/2006,11:00,-0.61,25.2,43580,28.1 2/15/2006,11:15,-0.6,25.3,43500,28 2/15/2006,11:30,-0.6,25.2,43600,28.1 2/15/2006,11:45,-0.6,25.2,43620,28.1 2/15/2006,12:00,-0.6,25.2,43600,28.1 2/15/2006,12:15,-0.6,25.2,43610,28.1 2/15/2006,12:30,-0.6,25.2,43570,28.1 2/15/2006,12:45,-0.6,25.2,43580,28.1 2/15/2006,13:00,-0.6,25.2,43610,28.1 2/15/2006,13:15,-0.59,25.2,43570,28.1 2/15/2006,13:30,-0.59,25.2,43580,28.1 2/15/2006,13:45,-0.59,25.2,43630,28.1 2/15/2006,14:00,-0.59,25.2,43600,28.1 2/15/2006,14:15,-0.59,25.2,43600,28.1 2/15/2006,14:30,-0.59,25.2,43590,28.1 2/15/2006,14:45,-0.59,25.2,43610,28.1 2/15/2006,15:00,-0.59,25.2,43620,28.1 2/15/2006,15:15,-0.59,25.2,43600,28.1 2/15/2006,15:30,-0.59,25.2,43610,28.1 2/15/2006,15:45,-0.59,25.2,43610,28.1 2/15/2006,16:00,-0.59,25.2,43600,28.1 2/15/2006,16:15,-0.59,25.2,43600,28.1 2/15/2006,16:30,-0.59,25.2,43620,28.1 2/15/2006,16:45,-0.59,25.2,43610,28.1 2/15/2006,17:00,-0.59,25.2,43640,28.1 2/15/2006,17:15,-0.59,25.2,43630,28.1 2/15/2006,17:30,-0.59,25.2,43620,28.1 2/15/2006,17:45,-0.59,25.2,43630,28.1 2/15/2006,18:00,-0.59,25.2,43610,28.1 2/15/2006,18:15,-0.59,25.2,43620,28.1 2/15/2006,18:30,-0.59,25.2,43630,28.1 2/15/2006,18:45,-0.59,25.2,43640,28.1 2/15/2006,19:00,-0.59,25.2,43640,28.1 2/15/2006,19:15,-0.59,25.2,43620,28.1 2/15/2006,19:30,-0.59,25.2,43620,28.1 2/15/2006,19:45,-0.59,25.2,43630,28.1 2/15/2006,20:00,-0.6,25.2,43600,28.1 2/15/2006,20:15,-0.6,25.2,43590,28.1 2/15/2006,20:30,-0.6,25.2,43610,28.1 2/15/2006,20:45,-0.6,25.2,43600,28.1 2/15/2006,21:00,-0.6,25.2,43590,28.1 2/15/2006,21:15,-0.6,25.2,43590,28.1 2/15/2006,21:30,-0.6,25.2,43580,28.1 2/15/2006,21:45,-0.6,25.2,43600,28.1 2/15/2006,22:00,-0.61,25.2,43570,28.1 2/15/2006,22:15,-0.61,25.2,43560,28.1 2/15/2006,22:30,-0.61,25.2,43540,28.1 2/15/2006,22:45,-0.61,25.2,43550,28.1 2/15/2006,23:00,-0.61,25.2,43580,28.1 2/15/2006,23:15,-0.61,25.2,43550,28.1 2/15/2006,23:30,-0.61,25.2,43570,28.1 2/15/2006,23:45,-0.61,25.2,43580,28.1 2/15/2006,0:00,-0.61,25.2,43580,28.1 2/16/2006,0:15,-0.61,25.2,43560,28.1 2/16/2006,0:30,-0.61,25.2,43570,28.1 2/16/2006,0:45,-0.61,25.2,43590,28.1 2/16/2006,1:00,-0.61,25.2,43600,28.1 2/16/2006,1:15,-0.61,25.2,43580,28.1 2/16/2006,1:30,-0.61,25.2,43620,28.1 2/16/2006,1:45,-0.61,25.2,43620,28.1 2/16/2006,2:00,-0.61,25.2,43610,28.1 2/16/2006,2:15,-0.61,25.2,43570,28.1 2/16/2006,2:30,-0.61,25.2,43630,28.1 2/16/2006,2:45,-0.61,25.2,43630,28.1 2/16/2006,3:00,-0.61,25.2,43610,28.1 2/16/2006,3:15,-0.61,25.2,43600,28.1 2/16/2006,3:30,-0.61,25.2,43560,28.1 2/16/2006,3:45,-0.61,25.2,43600,28.1 2/16/2006,4:00,-0.61,25.2,43640,28.1 2/16/2006,4:15,-0.61,25.2,43640,28.1 2/16/2006,4:30,-0.61,25.2,43610,28.1 2/16/2006,4:45,-0.61,25.2,43600,28.1 2/16/2006,5:00,-0.61,25.2,43570,28.1 2/16/2006,5:15,-0.61,25.2,43570,28.1 2/16/2006,5:30,-0.61,25.2,43600,28.1 2/16/2006,5:45,-0.61,25.2,43630,28.1 2/16/2006,6:00,-0.61,25.2,43620,28.1 2/16/2006,6:15,-0.61,25.2,43570,28.1 2/16/2006,6:30,-0.61,25.2,43640,28.1 2/16/2006,6:45,-0.61,25.2,43600,28.1 2/16/2006,7:00,-0.61,25.2,43600,28.1 2/16/2006,7:15,-0.61,25.2,43600,28.1 2/16/2006,7:30,-0.61,25.2,43610,28.1 2/16/2006,7:45,-0.61,25.2,43630,28.1 2/16/2006,8:00,-0.61,25.2,43600,28.1 2/16/2006,8:15,-0.61,25.2,43620,28.1 2/16/2006,8:30,-0.61,25.2,43630,28.1 2/16/2006,8:45,-0.61,25.2,43590,28.1 2/16/2006,9:00,-0.61,25.2,43590,28.1 2/16/2006,9:15,-0.61,25.2,43630,28.1 2/16/2006,9:30,-0.61,25.2,43590,28.1 2/16/2006,9:45,-0.61,25.2,43630,28.1 2/16/2006,10:00,-0.61,25.2,43640,28.1 2/16/2006,10:15,-0.61,25.2,43650,28.2 2/16/2006,10:30,-0.61,25.2,43640,28.1 2/16/2006,10:45,-0.61,25.2,43600,28.1 2/16/2006,11:00,-0.61,25.2,43600,28.1 2/16/2006,11:15,-0.61,25.2,43590,28.1 2/16/2006,11:30,-0.6,25.2,43620,28.1 2/16/2006,11:45,-0.6,25.2,43600,28.1 2/16/2006,12:00,-0.6,25.2,43630,28.1 2/16/2006,12:15,-0.6,25.2,43620,28.1 2/16/2006,12:30,-0.6,25.2,43640,28.1 2/16/2006,12:45,-0.6,25.2,43620,28.1 2/16/2006,13:00,-0.6,25.2,43630,28.1 2/16/2006,13:15,-0.6,25.2,43620,28.1 2/16/2006,13:30,-0.6,25.2,43640,28.1 2/16/2006,13:45,-0.6,25.2,43630,28.1 2/16/2006,14:00,-0.6,25.2,43620,28.1 2/16/2006,14:15,-0.6,25.2,43630,28.1 2/16/2006,14:30,-0.6,25.2,43610,28.1 2/16/2006,14:45,-0.59,25.2,43640,28.1 2/16/2006,15:00,-0.59,25.2,43650,28.2 2/16/2006,15:15,-0.59,25.2,43660,28.2 2/16/2006,15:30,-0.59,25.2,43660,28.2 2/16/2006,15:45,-0.59,25.2,43650,28.2 2/16/2006,16:00,-0.59,25.2,43650,28.2 2/16/2006,16:15,-0.59,25.2,43660,28.2 2/16/2006,16:30,-0.59,25.2,43660,28.2 2/16/2006,16:45,-0.59,25.2,43650,28.2 2/16/2006,17:00,-0.59,25.2,43650,28.2 2/16/2006,17:15,-0.59,25.2,43660,28.2 2/16/2006,17:30,-0.59,25.2,43640,28.1 2/16/2006,17:45,-0.59,25.2,43660,28.2 2/16/2006,18:00,-0.59,25.2,43650,28.2 2/16/2006,18:15,-0.59,25.2,43650,28.2 2/16/2006,18:30,-0.59,25.2,43660,28.2 2/16/2006,18:45,-0.59,25.2,43660,28.2 2/16/2006,19:00,-0.59,25.2,43640,28.1 2/16/2006,19:15,-0.59,25.2,43640,28.1 2/16/2006,19:30,-0.59,25.2,43650,28.2 2/16/2006,19:45,-0.59,25.2,43640,28.1 2/16/2006,20:00,-0.59,25.2,43650,28.2 2/16/2006,20:15,-0.6,25.2,43650,28.2 2/16/2006,20:30,-0.6,25.2,43650,28.2 2/16/2006,20:45,-0.6,25.2,43630,28.1 2/16/2006,21:00,-0.6,25.2,43650,28.2 2/16/2006,21:15,-0.6,25.2,43640,28.1 2/16/2006,21:30,-0.6,25.2,43620,28.1 2/16/2006,21:45,-0.6,25.2,43620,28.1 2/16/2006,22:00,-0.6,25.2,43620,28.1 2/16/2006,22:15,-0.6,25.2,43620,28.1 2/16/2006,22:30,-0.6,25.2,43620,28.1 2/16/2006,22:45,-0.6,25.2,43630,28.1 2/16/2006,23:00,-0.6,25.2,43630,28.1 2/16/2006,23:15,-0.6,25.2,43630,28.1 2/16/2006,23:30,-0.6,25.2,43650,28.2 2/16/2006,23:45,-0.6,25.2,43620,28.1 2/16/2006,0:00,-0.6,25.2,43620,28.1 2/17/2006,0:15,-0.6,25.2,43630,28.1 2/17/2006,0:30,-0.6,25.2,43630,28.1 2/17/2006,0:45,-0.61,25.2,43640,28.1 2/17/2006,1:00,-0.61,25.2,43640,28.1 2/17/2006,1:15,-0.6,25.2,43620,28.1 2/17/2006,1:30,-0.61,25.2,43630,28.1 2/17/2006,1:45,-0.6,25.2,43620,28.1 2/17/2006,2:00,-0.6,25.2,43630,28.1 2/17/2006,2:15,-0.6,25.2,43640,28.1 2/17/2006,2:30,-0.6,25.2,43620,28.1 2/17/2006,2:45,-0.6,25.2,43630,28.1 2/17/2006,3:00,-0.6,25.2,43630,28.1 2/17/2006,3:15,-0.6,25.2,43620,28.1 2/17/2006,3:30,-0.6,25.2,43630,28.1 2/17/2006,3:45,-0.6,25.2,43620,28.1 2/17/2006,4:00,-0.6,25.2,43660,28.2 2/17/2006,4:15,-0.6,25.2,43650,28.2 2/17/2006,4:30,-0.6,25.2,43630,28.1 2/17/2006,4:45,-0.61,25.2,43650,28.2 2/17/2006,5:00,-0.61,25.2,43630,28.1 2/17/2006,5:15,-0.61,25.2,43650,28.2 2/17/2006,5:30,-0.61,25.2,43620,28.1 2/17/2006,5:45,-0.61,25.2,43630,28.1 2/17/2006,6:00,-0.61,25.2,43630,28.1 2/17/2006,6:15,-0.61,25.2,43630,28.1 2/17/2006,6:30,-0.61,25.2,43620,28.1 2/17/2006,6:45,-0.61,25.2,43630,28.1 2/17/2006,7:00,-0.61,25.2,43640,28.1 2/17/2006,7:15,-0.61,25.2,43630,28.1 2/17/2006,7:30,-0.61,25.2,43630,28.1 2/17/2006,7:45,-0.61,25.2,43640,28.1 2/17/2006,8:00,-0.61,25.2,43640,28.1 2/17/2006,8:15,-0.61,25.2,43640,28.1 2/17/2006,8:30,-0.61,25.2,43630,28.1 2/17/2006,8:45,-0.61,25.2,43630,28.1 2/17/2006,9:00,-0.61,25.2,43620,28.1 2/17/2006,9:15,-0.61,25.2,43630,28.1 2/17/2006,9:30,-0.61,25.2,43630,28.1 2/17/2006,9:45,-0.61,25.2,43630,28.1 2/17/2006,10:00,-0.61,25.2,43630,28.1 2/17/2006,10:15,-0.61,25.2,43620,28.1 2/17/2006,10:30,-0.61,25.2,43630,28.1 2/17/2006,10:45,-0.61,25.2,43610,28.1 2/17/2006,11:00,-0.61,25.2,43620,28.1 2/17/2006,11:15,-0.61,25.2,43600,28.1 2/17/2006,11:30,-0.61,25.2,43630,28.1 2/17/2006,11:45,-0.61,25.2,43610,28.1 2/17/2006,12:00,-0.61,25.2,43660,28.2 2/17/2006,12:15,-0.6,25.2,43670,28.2 2/17/2006,12:30,-0.6,25.2,43640,28.1 2/17/2006,12:45,-0.6,25.2,43630,28.1 2/17/2006,13:00,-0.6,25.2,43640,28.1 2/17/2006,13:15,-0.6,25.2,43640,28.1 2/17/2006,13:30,-0.6,25.2,43650,28.2 2/17/2006,13:45,-0.6,25.2,43630,28.1 2/17/2006,14:00,-0.6,25.2,43650,28.2 2/17/2006,14:15,-0.6,25.2,43670,28.2 2/17/2006,14:30,-0.6,25.2,43660,28.2 2/17/2006,14:45,-0.6,25.2,43680,28.2 2/17/2006,15:00,-0.6,25.2,43670,28.2 2/17/2006,15:15,-0.6,25.2,43650,28.2 2/17/2006,15:30,-0.6,25.2,43650,28.2 2/17/2006,15:45,-0.59,25.2,43660,28.2 2/17/2006,16:00,-0.59,25.2,43660,28.2 2/17/2006,16:15,-0.59,25.2,43650,28.2 2/17/2006,16:30,-0.59,25.2,43670,28.2 2/17/2006,16:45,-0.59,25.2,43660,28.2 2/17/2006,17:00,-0.59,25.2,43650,28.2 2/17/2006,17:15,-0.6,25.2,43660,28.2 2/17/2006,17:30,-0.6,25.2,43660,28.2 2/17/2006,17:45,-0.6,25.2,43650,28.2 2/17/2006,18:00,-0.6,25.2,43660,28.2 2/17/2006,18:15,-0.6,25.2,43660,28.2 2/17/2006,18:30,-0.6,25.2,43650,28.2 2/17/2006,18:45,-0.6,25.2,43650,28.2 2/17/2006,19:00,-0.61,25.2,43640,28.1 2/17/2006,19:15,-0.61,25.2,43640,28.1 2/17/2006,19:30,-0.61,25.2,43660,28.2 2/17/2006,19:45,-0.61,25.2,43650,28.2 2/17/2006,20:00,-0.61,25.2,43650,28.2 2/17/2006,20:15,-0.61,25.2,43650,28.2 2/17/2006,20:30,-0.61,25.2,43650,28.2 2/17/2006,20:45,-0.61,25.2,43650,28.2 2/17/2006,21:00,-0.62,25.2,43640,28.1 2/17/2006,21:15,-0.62,25.2,43620,28.1 2/17/2006,21:30,-0.62,25.2,43640,28.1 2/17/2006,21:45,-0.62,25.2,43640,28.1 2/17/2006,22:00,-0.62,25.2,43640,28.1 2/17/2006,22:15,-0.62,25.2,43630,28.1 2/17/2006,22:30,-0.62,25.2,43620,28.1 2/17/2006,22:45,-0.62,25.2,43630,28.1 2/17/2006,23:00,-0.62,25.2,43650,28.2 2/17/2006,23:15,-0.63,25.2,43640,28.1 2/17/2006,23:30,-0.63,25.2,43620,28.1 2/17/2006,23:45,-0.63,25.2,43630,28.1 2/17/2006,0:00,-0.63,25.2,43630,28.1 2/18/2006,0:15,-0.63,25.2,43630,28.1 2/18/2006,0:30,-0.63,25.2,43640,28.1 2/18/2006,0:45,-0.63,25.2,43650,28.2 2/18/2006,1:00,-0.63,25.2,43650,28.2 2/18/2006,1:15,-0.62,25.2,43640,28.1 2/18/2006,1:30,-0.63,25.2,43640,28.1 2/18/2006,1:45,-0.62,25.2,43630,28.1 2/18/2006,2:00,-0.62,25.2,43650,28.2 2/18/2006,2:15,-0.62,25.2,43650,28.2 2/18/2006,2:30,-0.62,25.2,43660,28.2 2/18/2006,2:45,-0.62,25.2,43650,28.2 2/18/2006,3:00,-0.62,25.2,43660,28.2 2/18/2006,3:15,-0.62,25.2,43660,28.2 2/18/2006,3:30,-0.62,25.2,43660,28.2 2/18/2006,3:45,-0.62,25.2,43660,28.2 2/18/2006,4:00,-0.62,25.2,43660,28.2 2/18/2006,4:15,-0.62,25.2,43670,28.2 2/18/2006,4:30,-0.62,25.2,43670,28.2 2/18/2006,4:45,-0.62,25.2,43670,28.2 2/18/2006,5:00,-0.62,25.2,43660,28.2 2/18/2006,5:15,-0.62,25.2,43660,28.2 2/18/2006,5:30,-0.62,25.2,43660,28.2 2/18/2006,5:45,-0.62,25.2,43660,28.2 2/18/2006,6:00,-0.62,25.2,43670,28.2 2/18/2006,6:15,-0.62,25.2,43650,28.2 2/18/2006,6:30,-0.62,25.2,43650,28.2 2/18/2006,6:45,-0.62,25.2,43660,28.2 2/18/2006,7:00,-0.62,25.2,43670,28.2 2/18/2006,7:15,-0.62,25.2,43660,28.2 2/18/2006,7:30,-0.62,25.2,43660,28.2 2/18/2006,7:45,-0.62,25.2,43660,28.2 2/18/2006,8:00,-0.62,25.2,43650,28.2 2/18/2006,8:15,-0.62,25.2,43660,28.2 2/18/2006,8:30,-0.62,25.2,43650,28.2 2/18/2006,8:45,-0.63,25.2,43670,28.2 2/18/2006,9:00,-0.63,25.2,43670,28.2 2/18/2006,9:15,-0.63,25.2,43670,28.2 2/18/2006,9:30,-0.63,25.2,43660,28.2 2/18/2006,9:45,-0.63,25.2,43640,28.1 2/18/2006,10:00,-0.63,25.2,43640,28.1 2/18/2006,10:15,-0.63,25.2,43660,28.2 2/18/2006,10:30,-0.63,25.2,43660,28.2 2/18/2006,10:45,-0.63,25.2,43660,28.2 2/18/2006,11:00,-0.62,25.2,43660,28.2 2/18/2006,11:15,-0.62,25.2,43660,28.2 2/18/2006,11:30,-0.62,25.2,43670,28.2 2/18/2006,11:45,-0.62,25.2,43670,28.2 2/18/2006,12:00,-0.62,25.2,43660,28.2 2/18/2006,12:15,-0.61,25.2,43670,28.2 2/18/2006,12:30,-0.61,25.2,43670,28.2 2/18/2006,12:45,-0.61,25.2,43680,28.2 2/18/2006,13:00,-0.61,25.2,43680,28.2 2/18/2006,13:15,-0.61,25.2,43680,28.2 2/18/2006,13:30,-0.61,25.2,43670,28.2 2/18/2006,13:45,-0.61,25.2,43670,28.2 2/18/2006,14:00,-0.61,25.2,43660,28.2 2/18/2006,14:15,-0.61,25.2,43660,28.2 2/18/2006,14:30,-0.61,25.2,43660,28.2 2/18/2006,14:45,-0.61,25.2,43660,28.2 2/18/2006,15:00,-0.61,25.2,43650,28.2 2/18/2006,15:15,-0.61,25.2,43660,28.2 2/18/2006,15:30,-0.61,25.2,43670,28.2 2/18/2006,15:45,-0.61,25.2,43670,28.2 2/18/2006,16:00,-0.61,25.2,43670,28.2 2/18/2006,16:15,-0.61,25.2,43670,28.2 2/18/2006,16:30,-0.61,25.2,43670,28.2 2/18/2006,16:45,-0.61,25.2,43670,28.2 2/18/2006,17:00,-0.61,25.2,43670,28.2 2/18/2006,17:15,-0.61,25.1,43660,28.2 2/18/2006,17:30,-0.61,25.1,43670,28.2 2/18/2006,17:45,-0.61,25.1,43680,28.2 2/18/2006,18:00,-0.61,25.1,43670,28.2 2/18/2006,18:15,-0.61,25.1,43670,28.2 2/18/2006,18:30,-0.61,25.1,43680,28.2 2/18/2006,18:45,-0.61,25.1,43670,28.2 2/18/2006,19:00,-0.61,25.1,43680,28.2 2/18/2006,19:15,-0.61,25.1,43670,28.2 2/18/2006,19:30,-0.62,25.1,43670,28.2 2/18/2006,19:45,-0.62,25.1,43670,28.2 2/18/2006,20:00,-0.62,25.1,43660,28.2 2/18/2006,20:15,-0.62,25.1,43670,28.2 2/18/2006,20:30,-0.62,25.1,43660,28.2 2/18/2006,20:45,-0.62,25.1,43660,28.2 2/18/2006,21:00,-0.62,25.1,43670,28.2 2/18/2006,21:15,-0.62,25.1,43660,28.2 2/18/2006,21:30,-0.62,25.1,43670,28.2 2/18/2006,21:45,-0.62,25.1,43660,28.2 2/18/2006,22:00,-0.62,25.1,43670,28.2 2/18/2006,22:15,-0.62,25.1,43660,28.2 2/18/2006,22:30,-0.62,25.1,43670,28.2 2/18/2006,22:45,-0.62,25.1,43670,28.2 2/18/2006,23:00,-0.62,25.1,43680,28.2 2/18/2006,23:15,-0.63,25.1,43670,28.2 2/18/2006,23:30,-0.63,25.1,43660,28.2 2/18/2006,23:45,-0.63,25.1,43670,28.2 2/18/2006,0:00,-0.63,25.1,43670,28.2 2/19/2006,0:15,-0.63,25.1,43660,28.2 2/19/2006,0:30,-0.64,25.1,43660,28.2 2/19/2006,0:45,-0.64,25.2,43660,28.2 2/19/2006,1:00,-0.64,25.2,43650,28.2 2/19/2006,1:15,-0.64,25.2,43660,28.2 2/19/2006,1:30,-0.64,25.2,43670,28.2 2/19/2006,1:45,-0.65,25.2,43670,28.2 2/19/2006,2:00,-0.64,25.2,43660,28.2 2/19/2006,2:15,-0.65,25.2,43660,28.2 2/19/2006,2:30,-0.65,25.2,43660,28.2 2/19/2006,2:45,-0.65,25.2,43670,28.2 2/19/2006,3:00,-0.65,25.2,43650,28.2 2/19/2006,3:15,-0.65,25.2,43660,28.2 2/19/2006,3:30,-0.66,25.2,43670,28.2 2/19/2006,3:45,-0.66,25.2,43670,28.2 2/19/2006,4:00,-0.66,25.2,43680,28.2 2/19/2006,4:15,-0.66,25.2,43660,28.2 2/19/2006,4:30,-0.66,25.2,43660,28.2 2/19/2006,4:45,-0.66,25.2,43660,28.2 2/19/2006,5:00,-0.66,25.2,43650,28.2 2/19/2006,5:15,-0.66,25.2,43660,28.2 2/19/2006,5:30,-0.66,25.2,43670,28.2 2/19/2006,5:45,-0.66,25.2,43670,28.2 2/19/2006,6:00,-0.66,25.2,43660,28.2 2/19/2006,6:15,-0.66,25.2,43660,28.2 2/19/2006,6:30,-0.66,25.2,43670,28.2 2/19/2006,6:45,-0.66,25.2,43660,28.2 2/19/2006,7:00,-0.66,25.2,43660,28.2 2/19/2006,7:15,-0.66,25.2,43670,28.2 2/19/2006,7:30,-0.66,25.2,43660,28.2 2/19/2006,7:45,-0.66,25.2,43670,28.2 2/19/2006,8:00,-0.66,25.2,43670,28.2 2/19/2006,8:15,-0.66,25.2,43670,28.2 2/19/2006,8:30,-0.66,25.2,43680,28.2 2/19/2006,8:45,-0.66,25.2,43670,28.2 2/19/2006,9:00,-0.66,25.2,43670,28.2 2/19/2006,9:15,-0.67,25.2,43670,28.2 2/19/2006,9:30,-0.66,25.2,43650,28.2 2/19/2006,9:45,-0.66,25.2,43660,28.2 2/19/2006,10:00,-0.66,25.2,43660,28.2 2/19/2006,10:15,-0.66,25.2,43650,28.2 2/19/2006,10:30,-0.66,25.2,43670,28.2 2/19/2006,10:45,-0.66,25.2,43670,28.2 2/19/2006,11:00,-0.66,25.2,43660,28.2 2/19/2006,11:15,-0.66,25.2,43670,28.2 2/19/2006,11:30,-0.66,25.2,43670,28.2 2/19/2006,11:45,-0.67,25.2,43660,28.2 2/19/2006,12:00,-0.67,25.2,43660,28.2 2/19/2006,12:15,-0.66,25.2,43660,28.2 2/19/2006,12:30,-0.66,25.2,43670,28.2 2/19/2006,12:45,-0.66,25.2,43670,28.2 2/19/2006,13:00,-0.66,25.2,43670,28.2 2/19/2006,13:15,-0.66,25.2,43670,28.2 2/19/2006,13:30,-0.66,25.2,43680,28.2 2/19/2006,13:45,-0.65,25.2,43670,28.2 2/19/2006,14:00,-0.65,25.2,43690,28.2 2/19/2006,14:15,-0.65,25.2,43690,28.2 2/19/2006,14:30,-0.65,25.2,43690,28.2 2/19/2006,14:45,-0.64,25.2,43690,28.2 2/19/2006,15:00,-0.64,25.2,43690,28.2 2/19/2006,15:15,-0.64,25.2,43690,28.2 2/19/2006,15:30,-0.64,25.2,43700,28.2 2/19/2006,15:45,-0.64,25.2,43690,28.2 2/19/2006,16:00,-0.64,25.2,43700,28.2 2/19/2006,16:15,-0.64,25.2,43700,28.2 2/19/2006,16:30,-0.64,25.2,43700,28.2 2/19/2006,16:45,-0.64,25.2,43700,28.2 2/19/2006,17:00,-0.63,25.2,43700,28.2 2/19/2006,17:15,-0.64,25.2,43690,28.2 2/19/2006,17:30,-0.64,25.2,43690,28.2 2/19/2006,17:45,-0.64,25.2,43690,28.2 2/19/2006,18:00,-0.64,25.2,43700,28.2 2/19/2006,18:15,-0.64,25.2,43690,28.2 2/19/2006,18:30,-0.64,25.2,43680,28.2 2/19/2006,18:45,-0.64,25.2,43690,28.2 2/19/2006,19:00,-0.64,25.2,43690,28.2 2/19/2006,19:15,-0.64,25.2,43690,28.2 2/19/2006,19:30,-0.64,25.2,43690,28.2 2/19/2006,19:45,-0.64,25.2,43690,28.2 2/19/2006,20:00,-0.65,25.2,43690,28.2 2/19/2006,20:15,-0.65,25.2,43690,28.2 2/19/2006,20:30,-0.65,25.2,43690,28.2 2/19/2006,20:45,-0.65,25.2,43690,28.2 2/19/2006,21:00,-0.65,25.2,43690,28.2 2/19/2006,21:15,-0.65,25.2,43690,28.2 2/19/2006,21:30,-0.65,25.2,43690,28.2 2/19/2006,21:45,-0.65,25.2,43690,28.2 2/19/2006,22:00,-0.65,25.2,43690,28.2 2/19/2006,22:15,-0.65,25.2,43690,28.2 2/19/2006,22:30,-0.66,25.2,43690,28.2 2/19/2006,22:45,-0.66,25.2,43680,28.2 2/19/2006,23:00,-0.66,25.2,43680,28.2 2/19/2006,23:15,-0.66,25.2,43690,28.2 2/19/2006,23:30,-0.66,25.2,43690,28.2 2/19/2006,23:45,-0.66,25.2,43690,28.2 2/19/2006,0:00,-0.67,25.2,43680,28.2 2/20/2006,0:15,-0.67,25.2,43680,28.2 2/20/2006,0:30,-0.67,25.2,43690,28.2 2/20/2006,0:45,-0.67,25.2,43680,28.2 2/20/2006,1:00,-0.67,25.2,43690,28.2 2/20/2006,1:15,-0.67,25.2,43680,28.2 2/20/2006,1:30,-0.67,25.2,43690,28.2 2/20/2006,1:45,-0.67,25.2,43680,28.2 2/20/2006,2:00,-0.67,25.2,43680,28.2 2/20/2006,2:15,-0.67,25.2,43680,28.2 2/20/2006,2:30,-0.67,25.2,43680,28.2 2/20/2006,2:45,-0.67,25.2,43680,28.2 2/20/2006,3:00,-0.67,25.2,43690,28.2 2/20/2006,3:15,-0.67,25.2,43690,28.2 2/20/2006,3:30,-0.67,25.2,43680,28.2 2/20/2006,3:45,-0.67,25.2,43690,28.2 2/20/2006,4:00,-0.67,25.2,43700,28.2 2/20/2006,4:15,-0.67,25.2,43700,28.2 2/20/2006,4:30,-0.67,25.2,43700,28.2 2/20/2006,4:45,-0.67,25.2,43700,28.2 2/20/2006,5:00,-0.67,25.2,43690,28.2 2/20/2006,5:15,-0.67,25.2,43700,28.2 2/20/2006,5:30,-0.67,25.2,43690,28.2 2/20/2006,5:45,-0.67,25.2,43680,28.2 2/20/2006,6:00,-0.67,25.2,43690,28.2 2/20/2006,6:15,-0.67,25.2,43690,28.2 2/20/2006,6:30,-0.67,25.2,43700,28.2 2/20/2006,6:45,-0.67,25.2,43700,28.2 2/20/2006,7:00,-0.67,25.2,43700,28.2 2/20/2006,7:15,-0.67,25.2,43690,28.2 2/20/2006,7:30,-0.67,25.2,43690,28.2 2/20/2006,7:45,-0.67,25.2,43700,28.2 2/20/2006,8:00,-0.67,25.2,43700,28.2 2/20/2006,8:15,-0.67,25.2,43700,28.2 2/20/2006,8:30,-0.67,25.2,43700,28.2 2/20/2006,8:45,-0.67,25.2,43700,28.2 2/20/2006,9:00,-0.67,25.2,43700,28.2 2/20/2006,9:15,-0.67,25.2,43700,28.2 2/20/2006,9:30,-0.67,25.2,43700,28.2 2/20/2006,9:45,-0.67,25.2,43700,28.2 2/20/2006,10:00,-0.67,25.2,43690,28.2 2/20/2006,10:15,-0.67,25.2,43680,28.2 2/20/2006,10:30,-0.67,25.2,43690,28.2 2/20/2006,10:45,-0.67,25.2,43700,28.2 2/20/2006,11:00,-0.67,25.2,43700,28.2 2/20/2006,11:15,-0.67,25.2,43700,28.2 2/20/2006,11:30,-0.66,25.2,43700,28.2 2/20/2006,11:45,-0.66,25.2,43690,28.2 2/20/2006,12:00,-0.66,25.2,43700,28.2 2/20/2006,12:15,-0.66,25.2,43700,28.2 2/20/2006,12:30,-0.66,25.2,43700,28.2 2/20/2006,12:45,-0.66,25.2,43700,28.2 2/20/2006,13:00,-0.66,25.2,43700,28.2 2/20/2006,13:15,-0.65,25.2,43690,28.2 2/20/2006,13:30,-0.65,25.2,43700,28.2 2/20/2006,13:45,-0.65,25.2,43700,28.2 2/20/2006,14:00,-0.65,25.2,43700,28.2 2/20/2006,14:15,-0.65,25.2,43700,28.2 2/20/2006,14:30,-0.65,25.2,43700,28.2 2/20/2006,14:45,-0.64,25.2,43700,28.2 2/20/2006,15:00,-0.65,25.2,43700,28.2 2/20/2006,15:15,-0.64,25.2,43700,28.2 2/20/2006,15:30,-0.64,25.2,43710,28.2 2/20/2006,15:45,-0.64,25.2,43700,28.2 2/20/2006,16:00,-0.64,25.2,43700,28.2 2/20/2006,16:15,-0.64,25.2,43710,28.2 2/20/2006,16:30,-0.64,25.2,43700,28.2 2/20/2006,16:45,-0.64,25.2,43700,28.2 2/20/2006,17:00,-0.64,25.2,43700,28.2 2/20/2006,17:15,-0.64,25.2,43700,28.2 2/20/2006,17:30,-0.64,25.2,43700,28.2 2/20/2006,17:45,-0.64,25.1,43700,28.2 2/20/2006,18:00,-0.64,25.1,43700,28.2 2/20/2006,18:15,-0.64,25.1,43710,28.2 2/20/2006,18:30,-0.64,25.1,43700,28.2 2/20/2006,18:45,-0.65,25.1,43710,28.2 2/20/2006,19:00,-0.65,25.1,43700,28.2 2/20/2006,19:15,-0.65,25.1,43700,28.2 2/20/2006,19:30,-0.65,25.1,43700,28.2 2/20/2006,19:45,-0.65,25.1,43700,28.2 2/20/2006,20:00,-0.65,25.1,43700,28.2 2/20/2006,20:15,-0.65,25.1,43700,28.2 2/20/2006,20:30,-0.65,25.1,43700,28.2 2/20/2006,20:45,-0.65,25.1,43690,28.2 2/20/2006,21:00,-0.65,25.1,43700,28.2 2/20/2006,21:15,-0.65,25.1,43690,28.2 2/20/2006,21:30,-0.65,25.1,43700,28.2 2/20/2006,21:45,-0.65,25.1,43700,28.2 2/20/2006,22:00,-0.65,25.1,43690,28.2 2/20/2006,22:15,-0.65,25.1,43700,28.2 2/20/2006,22:30,-0.65,25.1,43700,28.2 2/20/2006,22:45,-0.65,25.1,43700,28.2 2/20/2006,23:00,-0.65,25.1,43700,28.2 2/20/2006,23:15,-0.65,25.1,43700,28.2 2/20/2006,23:30,-0.66,25.1,43700,28.2 2/20/2006,23:45,-0.66,25.1,43690,28.2 2/20/2006,0:00,-0.66,25.1,43690,28.2 2/21/2006,0:15,-0.66,25.1,43700,28.2 2/21/2006,0:30,-0.66,25.1,43700,28.2 2/21/2006,0:45,-0.66,25.1,43690,28.2 2/21/2006,1:00,-0.66,25.1,43690,28.2 2/21/2006,1:15,-0.66,25.1,43700,28.2 2/21/2006,1:30,-0.66,25.1,43700,28.2 2/21/2006,1:45,-0.66,25.1,43700,28.2 2/21/2006,2:00,-0.66,25.1,43690,28.2 2/21/2006,2:15,-0.66,25.1,43700,28.2 2/21/2006,2:30,-0.66,25.1,43690,28.2 2/21/2006,2:45,-0.66,25.2,43700,28.2 2/21/2006,3:00,-0.66,25.2,43700,28.2 2/21/2006,3:15,-0.66,25.1,43700,28.2 2/21/2006,3:30,-0.66,25.1,43690,28.2 2/21/2006,3:45,-0.67,25.2,43700,28.2 2/21/2006,4:00,-0.67,25.2,43700,28.2 2/21/2006,4:15,-0.67,25.2,43700,28.2 2/21/2006,4:30,-0.67,25.2,43700,28.2 2/21/2006,4:45,-0.67,25.2,43700,28.2 2/21/2006,5:00,-0.67,25.2,43690,28.2 2/21/2006,5:15,-0.67,25.2,43690,28.2 2/21/2006,5:30,-0.67,25.2,43690,28.2 2/21/2006,5:45,-0.67,25.2,43690,28.2 2/21/2006,6:00,-0.67,25.2,43690,28.2 2/21/2006,6:15,-0.67,25.2,43690,28.2 2/21/2006,6:30,-0.67,25.2,43700,28.2 2/21/2006,6:45,-0.67,25.2,43690,28.2 2/21/2006,7:00,-0.67,25.2,43690,28.2 2/21/2006,7:15,-0.67,25.2,43690,28.2 2/21/2006,7:30,-0.67,25.2,43690,28.2 2/21/2006,7:45,-0.67,25.2,43690,28.2 2/21/2006,8:00,-0.67,25.2,43690,28.2 2/21/2006,8:15,-0.67,25.2,43690,28.2 2/21/2006,8:30,-0.67,25.2,43690,28.2 2/21/2006,8:45,-0.67,25.2,43700,28.2 2/21/2006,9:00,-0.67,25.2,43690,28.2 2/21/2006,9:15,-0.67,25.2,43690,28.2 2/21/2006,9:30,-0.67,25.2,43690,28.2 2/21/2006,9:45,-0.67,25.2,43690,28.2 2/21/2006,10:00,-0.67,25.2,43690,28.2 2/21/2006,10:15,-0.67,25.2,43690,28.2 2/21/2006,10:30,-0.67,25.2,43690,28.2 2/21/2006,10:45,-0.67,25.2,43690,28.2 2/21/2006,11:00,-0.66,25.2,43690,28.2 2/21/2006,11:15,-0.67,25.2,43690,28.2 2/21/2006,11:30,-0.67,25.2,43700,28.2 2/21/2006,11:45,-0.67,25.2,43690,28.2 2/21/2006,12:00,-0.66,25.2,43690,28.2 2/21/2006,12:15,-0.67,25.2,43690,28.2 2/21/2006,12:30,-0.67,25.2,43690,28.2 2/21/2006,12:45,-0.67,25.2,43690,28.2 2/21/2006,13:00,-0.67,25.2,43690,28.2 2/21/2006,13:15,-0.67,25.2,43690,28.2 2/21/2006,13:30,-0.67,25.2,43690,28.2 2/21/2006,13:45,-0.67,25.2,43690,28.2 2/21/2006,14:00,-0.67,25.2,43690,28.2 2/21/2006,14:15,-0.67,25.2,43690,28.2 2/21/2006,14:30,-0.67,25.2,43690,28.2 2/21/2006,14:45,-0.67,25.2,43690,28.2 2/21/2006,15:00,-0.67,25.2,43690,28.2 2/21/2006,15:15,-0.67,25.2,43690,28.2 2/21/2006,15:30,-0.67,25.2,43690,28.2 2/21/2006,15:45,-0.67,25.2,43690,28.2 2/21/2006,16:00,-0.67,25.2,43690,28.2 2/21/2006,16:15,-0.67,25.2,43690,28.2 2/21/2006,16:30,-0.67,25.2,43690,28.2 2/21/2006,16:45,-0.67,25.2,43690,28.2 2/21/2006,17:00,-0.67,25.2,43690,28.2 2/21/2006,17:15,-0.67,25.2,43690,28.2 2/21/2006,17:30,-0.67,25.2,43690,28.2 2/21/2006,17:45,-0.67,25.2,43680,28.2 2/21/2006,18:00,-0.67,25.2,43690,28.2 2/21/2006,18:15,-0.67,25.2,43690,28.2 2/21/2006,18:30,-0.67,25.2,43690,28.2 2/21/2006,18:45,-0.67,25.2,43690,28.2 2/21/2006,19:00,-0.67,25.2,43690,28.2 2/21/2006,19:15,-0.67,25.2,43690,28.2 2/21/2006,19:30,-0.67,25.2,43690,28.2 2/21/2006,19:45,-0.66,25.2,43690,28.2 2/21/2006,20:00,-0.66,25.2,43690,28.2 2/21/2006,20:15,-0.66,25.2,43690,28.2 2/21/2006,20:30,-0.66,25.2,43690,28.2 2/21/2006,20:45,-0.66,25.2,43700,28.2 2/21/2006,21:00,-0.66,25.2,43690,28.2 2/21/2006,21:15,-0.66,25.2,43690,28.2 2/21/2006,21:30,-0.66,25.2,43690,28.2 2/21/2006,21:45,-0.66,25.2,43700,28.2 2/21/2006,22:00,-0.66,25.2,43690,28.2 2/21/2006,22:15,-0.65,25.2,43700,28.2 2/21/2006,22:30,-0.65,25.2,43700,28.2 2/21/2006,22:45,-0.65,25.2,43700,28.2 2/21/2006,23:00,-0.65,25.2,43700,28.2 2/21/2006,23:15,-0.64,25.1,43700,28.2 2/21/2006,23:30,-0.64,25.1,43700,28.2 2/21/2006,23:45,-0.64,25.1,43700,28.2 2/21/2006,0:00,-0.65,25.1,43700,28.2 2/22/2006,0:15,-0.64,25.1,43700,28.2 2/22/2006,0:30,-0.64,25.1,43700,28.2 2/22/2006,0:45,-0.64,25.1,43700,28.2 2/22/2006,1:00,-0.64,25.1,43700,28.2 2/22/2006,1:15,-0.64,25.1,43700,28.2 2/22/2006,1:30,-0.64,25.1,43700,28.2 2/22/2006,1:45,-0.64,25.1,43700,28.2 2/22/2006,2:00,-0.64,25.1,43710,28.2 2/22/2006,2:15,-0.64,25.1,43710,28.2 2/22/2006,2:30,-0.64,25.1,43700,28.2 2/22/2006,2:45,-0.64,25.1,43710,28.2 2/22/2006,3:00,-0.64,25.1,43700,28.2 2/22/2006,3:15,-0.64,25.1,43700,28.2 2/22/2006,3:30,-0.64,25.1,43700,28.2 2/22/2006,3:45,-0.64,25.1,43700,28.2 2/22/2006,4:00,-0.64,25.1,43700,28.2 2/22/2006,4:15,-0.65,25.1,43700,28.2 2/22/2006,4:30,-0.65,25.1,43690,28.2 2/22/2006,4:45,-0.65,25.1,43700,28.2 2/22/2006,5:00,-0.65,25.1,43690,28.2 2/22/2006,5:15,-0.66,25.1,43700,28.2 2/22/2006,5:30,-0.66,25.1,43700,28.2 2/22/2006,5:45,-0.66,25.1,43700,28.2 2/22/2006,6:00,-0.66,25.1,43700,28.2 2/22/2006,6:15,-0.66,25.1,43690,28.2 2/22/2006,6:30,-0.66,25.1,43690,28.2 2/22/2006,6:45,-0.66,25.1,43690,28.2 2/22/2006,7:00,-0.66,25.1,43690,28.2 2/22/2006,7:15,-0.67,25.1,43690,28.2 2/22/2006,7:30,-0.67,25.1,43690,28.2 2/22/2006,7:45,-0.67,25.1,43690,28.2 2/22/2006,8:00,-0.67,25.1,43690,28.2 2/22/2006,8:15,-0.67,25.1,43690,28.2 2/22/2006,8:30,-0.67,25.1,43690,28.2 2/22/2006,8:45,-0.67,25.1,43690,28.2 2/22/2006,9:00,-0.67,25.1,43690,28.2 2/22/2006,9:15,-0.67,25.1,43690,28.2 2/22/2006,9:30,-0.67,25.1,43690,28.2 2/22/2006,9:45,-0.67,25.1,43690,28.2 2/22/2006,10:00,-0.67,25.1,43690,28.2 2/22/2006,10:15,-0.67,25.2,43690,28.2 2/22/2006,10:30,-0.67,25.1,43690,28.2 2/22/2006,10:45,-0.67,25.2,43690,28.2 2/22/2006,11:00,-0.67,25.2,43680,28.2 2/22/2006,11:15,-0.67,25.1,43690,28.2 2/22/2006,11:30,-0.67,25.2,43690,28.2 2/22/2006,11:45,-0.66,25.2,43700,28.2 2/22/2006,12:00,-0.67,25.2,43690,28.2 2/22/2006,12:15,-0.66,25.2,43700,28.2 2/22/2006,12:30,-0.66,25.2,43690,28.2 2/22/2006,12:45,-0.66,25.2,43690,28.2 2/22/2006,13:00,-0.66,25.2,43690,28.2 2/22/2006,13:15,-0.67,25.2,43690,28.2 2/22/2006,13:30,-0.67,25.2,43690,28.2 2/22/2006,13:45,-0.67,25.2,43690,28.2 2/22/2006,14:00,-0.67,25.2,43700,28.2 2/22/2006,14:15,-0.67,25.2,43690,28.2 2/22/2006,14:30,-0.67,25.2,43690,28.2 2/22/2006,14:45,-0.67,25.2,43690,28.2 2/22/2006,15:00,-0.67,25.2,43690,28.2 2/22/2006,15:15,-0.68,25.2,43690,28.2 2/22/2006,15:30,-0.68,25.2,43690,28.2 2/22/2006,15:45,-0.68,25.2,43690,28.2 2/22/2006,16:00,-0.68,25.2,43690,28.2 2/22/2006,16:15,-0.68,25.2,43690,28.2 2/22/2006,16:30,-0.69,25.2,43690,28.2 2/22/2006,16:45,-0.69,25.2,43690,28.2 2/22/2006,17:00,-0.68,25.2,43690,28.2 2/22/2006,17:15,-0.69,25.1,43690,28.2 2/22/2006,17:30,-0.69,25.2,43680,28.2 2/22/2006,17:45,-0.69,25.1,43690,28.2 2/22/2006,18:00,-0.69,25.1,43690,28.2 2/22/2006,18:15,-0.69,25.2,43690,28.2 2/22/2006,18:30,-0.69,25.2,43690,28.2 2/22/2006,18:45,-0.69,25.2,43690,28.2 2/22/2006,19:00,-0.69,25.2,43690,28.2 2/22/2006,19:15,-0.69,25.2,43690,28.2 2/22/2006,19:30,-0.69,25.2,43690,28.2 2/22/2006,19:45,-0.69,25.2,43700,28.2 2/22/2006,20:00,-0.69,25.2,43690,28.2 2/22/2006,20:15,-0.68,25.2,43690,28.2 2/22/2006,20:30,-0.69,25.2,43690,28.2 2/22/2006,20:45,-0.69,25.2,43690,28.2 2/22/2006,21:00,-0.69,25.2,43690,28.2 2/22/2006,21:15,-0.68,25.2,43690,28.2 2/22/2006,21:30,-0.69,25.2,43690,28.2 2/22/2006,21:45,-0.69,25.2,43690,28.2 2/22/2006,22:00,-0.68,25.2,43690,28.2 2/22/2006,22:15,-0.68,25.2,43690,28.2 2/22/2006,22:30,-0.68,25.2,43690,28.2 2/22/2006,22:45,-0.68,25.2,43690,28.2 2/22/2006,23:00,-0.69,25.2,43690,28.2 2/22/2006,23:15,-0.69,25.2,43690,28.2 2/22/2006,23:30,-0.68,25.2,43690,28.2 2/22/2006,23:45,-0.68,25.2,43690,28.2 2/22/2006,0:00,-0.69,25.2,43690,28.2 2/23/2006,0:15,-0.69,25.2,43690,28.2 2/23/2006,0:30,-0.69,25.2,43690,28.2 2/23/2006,0:45,-0.69,25.2,43690,28.2 2/23/2006,1:00,-0.69,25.2,43690,28.2 2/23/2006,1:15,-0.69,25.2,43690,28.2 2/23/2006,1:30,-0.69,25.2,43690,28.2 2/23/2006,1:45,-0.68,25.2,43690,28.2 2/23/2006,2:00,-0.69,25.2,43690,28.2 2/23/2006,2:15,-0.69,25.2,43690,28.2 2/23/2006,2:30,-0.69,25.2,43690,28.2 2/23/2006,2:45,-0.69,25.2,43690,28.2 2/23/2006,3:00,-0.69,25.2,43690,28.2 2/23/2006,3:15,-0.69,25.2,43690,28.2 2/23/2006,3:30,-0.69,25.2,43690,28.2 2/23/2006,3:45,-0.68,25.2,43680,28.2 2/23/2006,4:00,-0.68,25.2,43690,28.2 2/23/2006,4:15,-0.68,25.2,43690,28.2 2/23/2006,4:30,-0.69,25.2,43690,28.2 2/23/2006,4:45,-0.69,25.2,43690,28.2 2/23/2006,5:00,-0.68,25.2,43690,28.2 2/23/2006,5:15,-0.69,25.2,43690,28.2 2/23/2006,5:30,-0.69,25.2,43690,28.2 2/23/2006,5:45,-0.69,25.2,43700,28.2 2/23/2006,6:00,-0.69,25.2,43700,28.2 2/23/2006,6:15,-0.69,25.2,43700,28.2 2/23/2006,6:30,-0.69,25.2,43700,28.2 2/23/2006,6:45,-0.69,25.2,43690,28.2 2/23/2006,7:00,-0.7,25.2,43690,28.2 2/23/2006,7:15,-0.7,25.2,43700,28.2 2/23/2006,7:30,-0.7,25.2,43690,28.2 2/23/2006,7:45,-0.7,25.2,43690,28.2 2/23/2006,8:00,-0.7,25.2,43700,28.2 2/23/2006,8:15,-0.69,25.2,43690,28.2 2/23/2006,8:30,-0.7,25.2,43680,28.2 2/23/2006,8:45,-0.69,25.2,43660,28.2 2/23/2006,9:00,-0.7,25.2,43660,28.2 2/23/2006,9:15,-0.7,25.2,43670,28.2 2/23/2006,9:30,-0.7,25.2,43660,28.2 2/23/2006,9:45,-0.7,25.2,43660,28.2 2/23/2006,10:00,-0.7,25.2,43660,28.2 2/23/2006,10:15,-0.7,25.2,43670,28.2 2/23/2006,10:30,-0.7,25.2,43660,28.2 2/23/2006,10:45,-0.7,25.2,43660,28.2 2/23/2006,11:00,-0.7,25.2,43660,28.2 2/23/2006,11:15,-0.7,25.2,43660,28.2 2/23/2006,11:30,-0.7,25.2,43670,28.2 2/23/2006,11:45,-0.7,25.2,43670,28.2 2/23/2006,12:00,-0.7,25.2,43660,28.2 2/23/2006,12:15,-0.71,25.2,43660,28.2 2/23/2006,12:30,-0.7,25.2,43660,28.2 2/23/2006,12:45,-0.71,25.2,43670,28.2 2/23/2006,13:00,-0.7,25.2,43670,28.2 2/23/2006,13:15,-0.7,25.2,43670,28.2 2/23/2006,13:30,-0.7,25.2,43670,28.2 2/23/2006,13:45,-0.71,25.2,43670,28.2 2/23/2006,14:00,-0.71,25.2,43680,28.2 2/23/2006,14:15,-0.7,25.2,43680,28.2 2/23/2006,14:30,-0.71,25.2,43690,28.2 2/23/2006,14:45,-0.71,25.2,43690,28.2 2/23/2006,15:00,-0.71,25.2,43690,28.2 2/23/2006,15:15,-0.71,25.2,43700,28.2 2/23/2006,15:30,-0.71,25.2,43700,28.2 2/23/2006,15:45,-0.71,25.2,43690,28.2 2/23/2006,16:00,-0.71,25.2,43690,28.2 2/23/2006,16:15,-0.71,25.2,43690,28.2 2/23/2006,16:30,-0.71,25.2,43700,28.2 2/23/2006,16:45,-0.71,25.2,43700,28.2 2/23/2006,17:00,-0.71,25.2,43690,28.2 2/23/2006,17:15,-0.71,25.2,43690,28.2 2/23/2006,17:30,-0.71,25.2,43690,28.2 2/23/2006,17:45,-0.71,25.2,43700,28.2 2/23/2006,18:00,-0.72,25.2,43700,28.2 2/23/2006,18:15,-0.72,25.2,43700,28.2 2/23/2006,18:30,-0.72,25.2,43700,28.2 2/23/2006,18:45,-0.72,25.2,43700,28.2 2/23/2006,19:00,-0.72,25.2,43690,28.2 2/23/2006,19:15,-0.72,25.2,43710,28.2 2/23/2006,19:30,-0.72,25.2,43700,28.2 2/23/2006,19:45,-0.72,25.2,43690,28.2 2/23/2006,20:00,-0.72,25.2,43680,28.2 2/23/2006,20:15,-0.72,25.2,43670,28.2 2/23/2006,20:30,-0.72,25.2,43670,28.2 2/23/2006,20:45,-0.72,25.2,43670,28.2 2/23/2006,21:00,-0.71,25.2,43670,28.2 2/23/2006,21:15,-0.72,25.2,43680,28.2 2/23/2006,21:30,-0.71,25.2,43680,28.2 2/23/2006,21:45,-0.72,25.2,43680,28.2 2/23/2006,22:00,-0.72,25.2,43680,28.2 2/23/2006,22:15,-0.72,25.2,43690,28.2 2/23/2006,22:30,-0.72,25.2,43680,28.2 2/23/2006,22:45,-0.72,25.2,43680,28.2 2/23/2006,23:00,-0.72,25.2,43690,28.2 2/23/2006,23:15,-0.72,25.2,43680,28.2 2/23/2006,23:30,-0.72,25.2,43680,28.2 2/23/2006,23:45,-0.72,25.2,43670,28.2 2/23/2006,0:00,-0.72,25.2,43670,28.2 2/24/2006,0:15,-0.72,25.2,43660,28.2 2/24/2006,0:30,-0.73,25.2,43660,28.2 2/24/2006,0:45,-0.72,25.2,43660,28.2 2/24/2006,1:00,-0.72,25.3,43630,28.1 2/24/2006,1:15,-0.73,25.3,43650,28.2 2/24/2006,1:30,-0.73,25.3,43660,28.2 2/24/2006,1:45,-0.73,25.3,43640,28.1 2/24/2006,2:00,-0.73,25.3,43660,28.2 2/24/2006,2:15,-0.73,25.3,43670,28.2 2/24/2006,2:30,-0.73,25.3,43670,28.2 2/24/2006,2:45,-0.73,25.3,43680,28.2 2/24/2006,3:00,-0.73,25.3,43680,28.2 2/24/2006,3:15,-0.73,25.3,43680,28.2 2/24/2006,3:30,-0.73,25.3,43690,28.2 2/24/2006,3:45,-0.73,25.3,43690,28.2 2/24/2006,4:00,-0.73,25.3,43690,28.2 2/24/2006,4:15,-0.74,25.3,43690,28.2 2/24/2006,4:30,-0.74,25.3,43690,28.2 2/24/2006,4:45,-0.74,25.3,43690,28.2 2/24/2006,5:00,-0.74,25.3,43690,28.2 2/24/2006,5:15,-0.74,25.3,43690,28.2 2/24/2006,5:30,-0.74,25.3,43690,28.2 2/24/2006,5:45,-0.74,25.3,43700,28.2 2/24/2006,6:00,-0.74,25.3,43690,28.2 2/24/2006,6:15,-0.74,25.3,43690,28.2 2/24/2006,6:30,-0.74,25.3,43690,28.2 2/24/2006,6:45,-0.74,25.3,43690,28.2 2/24/2006,7:00,-0.74,25.3,43690,28.2 2/24/2006,7:15,-0.74,25.3,43690,28.2 2/24/2006,7:30,-0.74,25.3,43700,28.2 2/24/2006,7:45,-0.74,25.3,43700,28.2 2/24/2006,8:00,-0.74,25.3,43700,28.2 2/24/2006,8:15,-0.74,25.3,43690,28.2 2/24/2006,8:30,-0.74,25.3,43690,28.2 2/24/2006,8:45,-0.74,25.3,43690,28.2 2/24/2006,9:00,-0.74,25.3,43690,28.2 2/24/2006,9:15,-0.74,25.3,43700,28.2 2/24/2006,9:30,-0.74,25.3,43700,28.2 2/24/2006,9:45,-0.74,25.3,43700,28.2 2/24/2006,10:00,-0.74,25.3,43700,28.2 2/24/2006,10:15,-0.74,25.3,43700,28.2 2/24/2006,10:30,-0.74,25.3,43700,28.2 2/24/2006,10:45,-0.73,25.3,43700,28.2 2/24/2006,11:00,-0.73,25.3,43700,28.2 2/24/2006,11:15,-0.73,25.3,43700,28.2 2/24/2006,11:30,-0.73,25.3,43700,28.2 2/24/2006,11:45,-0.73,25.3,43670,28.2 2/24/2006,12:00,-0.73,25.3,43670,28.2 2/24/2006,12:15,-0.73,25.3,43660,28.2 2/24/2006,12:30,-0.73,25.3,43670,28.2 2/24/2006,12:45,-0.73,25.3,43680,28.2 2/24/2006,13:00,-0.73,25.3,43680,28.2 2/24/2006,13:15,-0.73,25.3,43690,28.2 2/24/2006,13:30,-0.73,25.3,43690,28.2 2/24/2006,13:45,-0.73,25.3,43690,28.2 2/24/2006,14:00,-0.72,25.3,43700,28.2 2/24/2006,14:15,-0.73,25.3,43710,28.2 2/24/2006,14:30,-0.73,25.3,43720,28.2 2/24/2006,14:45,-0.72,25.3,43720,28.2 2/24/2006,15:00,-0.72,25.3,43730,28.2 2/24/2006,15:15,-0.72,25.3,43720,28.2 2/24/2006,15:30,-0.72,25.3,43720,28.2 2/24/2006,15:45,-0.72,25.3,43720,28.2 2/24/2006,16:00,-0.72,25.3,43720,28.2 2/24/2006,16:15,-0.72,25.3,43730,28.2 2/24/2006,16:30,-0.72,25.3,43730,28.2 2/24/2006,16:45,-0.72,25.3,43730,28.2 2/24/2006,17:00,-0.71,25.3,43730,28.2 2/24/2006,17:15,-0.72,25.2,43730,28.2 2/24/2006,17:30,-0.72,25.2,43720,28.2 2/24/2006,17:45,-0.72,25.3,43730,28.2 2/24/2006,18:00,-0.71,25.2,43720,28.2 2/24/2006,18:15,-0.72,25.2,43730,28.2 2/24/2006,18:30,-0.72,25.2,43730,28.2 2/24/2006,18:45,-0.72,25.2,43730,28.2 2/24/2006,19:00,-0.72,25.2,43720,28.2 2/24/2006,19:15,-0.72,25.2,43730,28.2 2/24/2006,19:30,-0.72,25.2,43730,28.2 2/24/2006,19:45,-0.72,25.2,43730,28.2 2/24/2006,20:00,-0.72,25.2,43730,28.2 2/24/2006,20:15,-0.72,25.2,43730,28.2 2/24/2006,20:30,-0.72,25.2,43730,28.2 2/24/2006,20:45,-0.72,25.2,43720,28.2 2/24/2006,21:00,-0.72,25.2,43720,28.2 2/24/2006,21:15,-0.72,25.2,43730,28.2 2/24/2006,21:30,-0.72,25.2,43720,28.2 2/24/2006,21:45,-0.72,25.2,43730,28.2 2/24/2006,22:00,-0.72,25.2,43730,28.2 2/24/2006,22:15,-0.72,25.2,43730,28.2 2/24/2006,22:30,-0.71,25.2,43730,28.2 2/24/2006,22:45,-0.71,25.2,43720,28.2 2/24/2006,23:00,-0.71,25.2,43730,28.2 2/24/2006,23:15,-0.71,25.2,43730,28.2 2/24/2006,23:30,-0.71,25.2,43720,28.2 2/24/2006,23:45,-0.71,25.2,43720,28.2 2/24/2006,0:00,-0.71,25.2,43720,28.2 2/25/2006,0:15,-0.71,25.2,43720,28.2 2/25/2006,0:30,-0.71,25.2,43720,28.2 2/25/2006,0:45,-0.7,25.2,43720,28.2 2/25/2006,1:00,-0.7,25.2,43720,28.2 2/25/2006,1:15,-0.7,25.2,43730,28.2 2/25/2006,1:30,-0.7,25.2,43720,28.2 2/25/2006,1:45,-0.7,25.2,43730,28.2 2/25/2006,2:00,-0.71,25.2,43720,28.2 2/25/2006,2:15,-0.7,25.2,43720,28.2 2/25/2006,2:30,-0.7,25.2,43720,28.2 2/25/2006,2:45,-0.68,25.2,43720,28.2 2/25/2006,3:00,-0.67,25.2,43720,28.2 2/25/2006,3:15,-0.66,25.2,43720,28.2 2/25/2006,3:30,-0.65,25.2,43720,28.2 2/25/2006,3:45,-0.65,25.2,43700,28.2 2/25/2006,4:00,-0.64,25.3,43680,28.2 2/25/2006,4:15,-0.64,25.3,43670,28.2 2/25/2006,4:30,-0.63,25.3,43670,28.2 2/25/2006,4:45,-0.63,25.3,43680,28.2 2/25/2006,5:00,-0.63,25.3,43690,28.2 2/25/2006,5:15,-0.62,25.2,43690,28.2 2/25/2006,5:30,-0.62,25.2,43690,28.2 2/25/2006,5:45,-0.62,25.2,43690,28.2 2/25/2006,6:00,-0.61,25.2,43700,28.2 2/25/2006,6:15,-0.61,25.2,43700,28.2 2/25/2006,6:30,-0.61,25.2,43700,28.2 2/25/2006,6:45,-0.6,25.2,43700,28.2 2/25/2006,7:00,-0.6,25.2,43700,28.2 2/25/2006,7:15,-0.6,25.2,43700,28.2 2/25/2006,7:30,-0.57,25.2,43700,28.2 2/25/2006,7:45,-0.55,25.2,43710,28.2 2/25/2006,8:00,-0.54,25.2,43710,28.2 2/25/2006,8:15,-0.52,25.2,43710,28.2 2/25/2006,8:30,-0.52,25.2,43710,28.2 2/25/2006,8:45,-0.52,25.2,43720,28.2 2/25/2006,9:00,-0.52,25.2,43720,28.2 2/25/2006,9:15,-0.51,25.2,43720,28.2 2/25/2006,9:30,-0.51,25.2,43720,28.2 2/25/2006,9:45,-0.51,25.2,43730,28.2 2/25/2006,10:00,-0.51,25.2,43720,28.2 2/25/2006,10:15,-0.51,25.2,43720,28.2 2/25/2006,10:30,-0.5,25.2,43720,28.2 2/25/2006,10:45,-0.5,25.2,43730,28.2 2/25/2006,11:00,-0.5,25.2,43720,28.2 2/25/2006,11:15,-0.5,25.2,43720,28.2 2/25/2006,11:30,-0.5,25.2,43720,28.2 2/25/2006,11:45,-0.5,25.2,43720,28.2 2/25/2006,12:00,-0.5,25.2,43730,28.2 2/25/2006,12:15,-0.49,25.2,43730,28.2 2/25/2006,12:30,-0.5,25.2,43730,28.2 2/25/2006,12:45,-0.5,25.2,43730,28.2 2/25/2006,13:00,-0.5,25.2,43730,28.2 2/25/2006,13:15,-0.5,25.2,43730,28.2 2/25/2006,13:30,-0.5,25.2,43730,28.2 2/25/2006,13:45,-0.5,25.2,43730,28.2 2/25/2006,14:00,-0.5,25.2,43730,28.2 2/25/2006,14:15,-0.5,25.2,43730,28.2 2/25/2006,14:30,-0.5,25.2,43730,28.2 2/25/2006,14:45,-0.51,25.2,43730,28.2 2/25/2006,15:00,-0.51,25.2,43730,28.2 2/25/2006,15:15,-0.51,25.2,43730,28.2 2/25/2006,15:30,-0.51,25.2,43720,28.2 2/25/2006,15:45,-0.51,25.2,43720,28.2 2/25/2006,16:00,-0.52,25.2,43730,28.2 2/25/2006,16:15,-0.52,25.2,43730,28.2 2/25/2006,16:30,-0.52,25.2,43730,28.2 2/25/2006,16:45,-0.52,25.2,43720,28.2 2/25/2006,17:00,-0.53,25.2,43730,28.2 2/25/2006,17:15,-0.53,25.2,43720,28.2 2/25/2006,17:30,-0.53,25.2,43730,28.2 2/25/2006,17:45,-0.54,25.2,43720,28.2 2/25/2006,18:00,-0.54,25.2,43720,28.2 2/25/2006,18:15,-0.54,25.2,43720,28.2 2/25/2006,18:30,-0.55,25.2,43720,28.2 2/25/2006,18:45,-0.55,25.2,43710,28.2 2/25/2006,19:00,-0.55,25.2,43710,28.2 2/25/2006,19:15,-0.55,25.2,43710,28.2 2/25/2006,19:30,-0.55,25.2,43710,28.2 2/25/2006,19:45,-0.56,25.2,43700,28.2 2/25/2006,20:00,-0.56,25.2,43700,28.2 2/25/2006,20:15,-0.56,25.2,43700,28.2 2/25/2006,20:30,-0.56,25.2,43700,28.2 2/25/2006,20:45,-0.56,25.2,43690,28.2 2/25/2006,21:00,-0.56,25.2,43680,28.2 2/25/2006,21:15,-0.56,25.2,43670,28.2 2/25/2006,21:30,-0.56,25.2,43660,28.2 2/25/2006,21:45,-0.56,25.2,43650,28.2 2/25/2006,22:00,-0.56,25.2,43650,28.2 2/25/2006,22:15,-0.56,25.2,43660,28.2 2/25/2006,22:30,-0.56,25.2,43670,28.2 2/25/2006,22:45,-0.56,25.2,43670,28.2 2/25/2006,23:00,-0.56,25.2,43670,28.2 2/25/2006,23:15,-0.56,25.2,43670,28.2 2/25/2006,23:30,-0.55,25.2,43670,28.2 2/25/2006,23:45,-0.55,25.2,43680,28.2 2/25/2006,0:00,-0.55,25.2,43680,28.2 2/26/2006,0:15,-0.55,25.2,43690,28.2 2/26/2006,0:30,-0.55,25.2,43690,28.2 2/26/2006,0:45,-0.55,25.2,43690,28.2 2/26/2006,1:00,-0.56,25.2,43690,28.2 2/26/2006,1:15,-0.56,25.2,43690,28.2 2/26/2006,1:30,-0.56,25.2,43690,28.2 2/26/2006,1:45,-0.57,25.2,43690,28.2 2/26/2006,2:00,-0.57,25.2,43690,28.2 2/26/2006,2:15,-0.57,25.2,43690,28.2 2/26/2006,2:30,-0.57,25.2,43690,28.2 2/26/2006,2:45,-0.57,25.2,43690,28.2 2/26/2006,3:00,-0.58,25.3,43690,28.2 2/26/2006,3:15,-0.58,25.3,43680,28.2 2/26/2006,3:30,-0.58,25.3,43660,28.2 2/26/2006,3:45,-0.58,25.3,43660,28.2 2/26/2006,4:00,-0.58,25.3,43670,28.2 2/26/2006,4:15,-0.58,25.3,43680,28.2 2/26/2006,4:30,-0.58,25.3,43680,28.2 2/26/2006,4:45,-0.58,25.3,43680,28.2 2/26/2006,5:00,-0.58,25.3,43680,28.2 2/26/2006,5:15,-0.58,25.3,43680,28.2 2/26/2006,5:30,-0.58,25.3,43680,28.2 2/26/2006,5:45,-0.58,25.3,43690,28.2 2/26/2006,6:00,-0.58,25.3,43690,28.2 2/26/2006,6:15,-0.59,25.3,43690,28.2 2/26/2006,6:30,-0.59,25.3,43680,28.2 2/26/2006,6:45,-0.59,25.3,43680,28.2 2/26/2006,7:00,-0.59,25.3,43690,28.2 2/26/2006,7:15,-0.59,25.3,43680,28.2 2/26/2006,7:30,-0.59,25.3,43680,28.2 2/26/2006,7:45,-0.6,25.3,43690,28.2 2/26/2006,8:00,-0.6,25.3,43690,28.2 2/26/2006,8:15,-0.6,25.3,43690,28.2 2/26/2006,8:30,-0.6,25.3,43690,28.2 2/26/2006,8:45,-0.61,25.3,43700,28.2 2/26/2006,9:00,-0.61,25.3,43700,28.2 2/26/2006,9:15,-0.61,25.3,43700,28.2 2/26/2006,9:30,-0.61,25.3,43700,28.2 2/26/2006,9:45,-0.62,25.3,43700,28.2 2/26/2006,10:00,-0.62,25.3,43700,28.2 2/26/2006,10:15,-0.62,25.3,43700,28.2 2/26/2006,10:30,-0.63,25.3,43710,28.2 2/26/2006,10:45,-0.63,25.3,43700,28.2 2/26/2006,11:00,-0.63,25.3,43710,28.2 2/26/2006,11:15,-0.63,25.3,43710,28.2 2/26/2006,11:30,-0.64,25.3,43710,28.2 2/26/2006,11:45,-0.64,25.3,43710,28.2 2/26/2006,12:00,-0.64,25.3,43710,28.2 2/26/2006,12:15,-0.64,25.3,43710,28.2 2/26/2006,12:30,-0.64,25.3,43710,28.2 2/26/2006,12:45,-0.63,25.3,43710,28.2 2/26/2006,13:00,-0.63,25.3,43700,28.2 2/26/2006,13:15,-0.62,25.3,43710,28.2 2/26/2006,13:30,-0.62,25.3,43710,28.2 2/26/2006,13:45,-0.62,25.3,43710,28.2 2/26/2006,14:00,-0.63,25.3,43710,28.2 2/26/2006,14:15,-0.63,25.3,43720,28.2 2/26/2006,14:30,-0.63,25.3,43710,28.2 2/26/2006,14:45,-0.63,25.3,43710,28.2 2/26/2006,15:00,-0.64,25.4,43710,28.2 2/26/2006,15:15,-0.64,25.4,43710,28.2 2/26/2006,15:30,-0.64,25.4,43710,28.2 2/26/2006,15:45,-0.65,25.4,43720,28.2 2/26/2006,16:00,-0.65,25.4,43720,28.2 2/26/2006,16:15,-0.65,25.4,43720,28.2 2/26/2006,16:30,-0.65,25.4,43720,28.2 2/26/2006,16:45,-0.65,25.4,43720,28.2 2/26/2006,17:00,-0.65,25.4,43730,28.2 2/26/2006,17:15,-0.65,25.4,43730,28.2 2/26/2006,17:30,-0.65,25.4,43730,28.2 2/26/2006,17:45,-0.65,25.4,43740,28.2 2/26/2006,18:00,-0.65,25.4,43740,28.2 2/26/2006,18:15,-0.65,25.4,43740,28.2 2/26/2006,18:30,-0.65,25.4,43740,28.2 2/26/2006,18:45,-0.65,25.4,43740,28.2 2/26/2006,19:00,-0.65,25.4,43740,28.2 2/26/2006,19:15,-0.66,25.4,43750,28.2 2/26/2006,19:30,-0.66,25.4,43750,28.2 2/26/2006,19:45,-0.66,25.4,43750,28.2 2/26/2006,20:00,-0.66,25.4,43750,28.2 2/26/2006,20:15,-0.66,25.4,43750,28.2 2/26/2006,20:30,-0.66,25.4,43750,28.2 2/26/2006,20:45,-0.66,25.4,43750,28.2 2/26/2006,21:00,-0.67,25.4,43750,28.2 2/26/2006,21:15,-0.67,25.4,43750,28.2 2/26/2006,21:30,-0.67,25.4,43750,28.2 2/26/2006,21:45,-0.67,25.4,43750,28.2 2/26/2006,22:00,-0.68,25.4,43750,28.2 2/26/2006,22:15,-0.68,25.4,43750,28.2 2/26/2006,22:30,-0.68,25.4,43750,28.2 2/26/2006,22:45,-0.68,25.4,43750,28.2 2/26/2006,23:00,-0.69,25.4,43750,28.2 2/26/2006,23:15,-0.69,25.4,43750,28.2 2/26/2006,23:30,-0.69,25.4,43750,28.2 2/26/2006,23:45,-0.69,25.4,43750,28.2 2/26/2006,0:00,-0.69,25.4,43750,28.2 2/27/2006,0:15,-0.7,25.4,43750,28.2 2/27/2006,0:30,-0.7,25.4,43750,28.2 2/27/2006,0:45,-0.7,25.4,43760,28.2 2/27/2006,1:00,-0.7,25.4,43750,28.2 2/27/2006,1:15,-0.7,25.4,43750,28.2 2/27/2006,1:30,-0.71,25.4,43760,28.2 2/27/2006,1:45,-0.71,25.4,43760,28.2 2/27/2006,2:00,-0.71,25.4,43750,28.2 2/27/2006,2:15,-0.71,25.4,43760,28.2 2/27/2006,2:30,-0.71,25.4,43760,28.2 2/27/2006,2:45,-0.72,25.4,43760,28.2 2/27/2006,3:00,-0.72,25.4,43760,28.2 2/27/2006,3:15,-0.72,25.4,43760,28.2 2/27/2006,3:30,-0.72,25.4,43770,28.2 2/27/2006,3:45,-0.72,25.4,43770,28.2 2/27/2006,4:00,-0.73,25.4,43770,28.2 2/27/2006,4:15,-0.73,25.4,43770,28.2 2/27/2006,4:30,-0.73,25.5,43770,28.2 2/27/2006,4:45,-0.73,25.5,43770,28.2 2/27/2006,5:00,-0.73,25.5,43780,28.2 2/27/2006,5:15,-0.74,25.5,43780,28.2 2/27/2006,5:30,-0.74,25.5,43770,28.2 2/27/2006,5:45,-0.74,25.5,43780,28.2 2/27/2006,6:00,-0.74,25.5,43780,28.2 2/27/2006,6:15,-0.74,25.5,43780,28.2 2/27/2006,6:30,-0.74,25.5,43780,28.2 2/27/2006,6:45,-0.74,25.5,43780,28.2 2/27/2006,7:00,-0.74,25.5,43780,28.2 2/27/2006,7:15,-0.74,25.5,43780,28.2 2/27/2006,7:30,-0.74,25.5,43780,28.2 2/27/2006,7:45,-0.74,25.5,43790,28.3 2/27/2006,8:00,-0.74,25.5,43790,28.3 2/27/2006,8:15,-0.74,25.5,43780,28.2 2/27/2006,8:30,-0.74,25.5,43780,28.2 2/27/2006,8:45,-0.74,25.5,43790,28.3 2/27/2006,9:00,-0.74,25.5,43790,28.3 2/27/2006,9:15,-0.74,25.5,43790,28.3 2/27/2006,9:30,-0.73,25.5,43790,28.3 2/27/2006,9:45,-0.73,25.5,43790,28.3 2/27/2006,10:00,-0.73,25.5,43790,28.3 2/27/2006,10:15,-0.72,25.5,43790,28.3 2/27/2006,10:30,-0.72,25.5,43790,28.3 2/27/2006,10:45,-0.72,25.5,43790,28.3 2/27/2006,11:00,-0.71,25.5,43790,28.3 2/27/2006,11:15,-0.71,25.5,43790,28.3 2/27/2006,11:30,-0.71,25.5,43790,28.3 2/27/2006,11:45,-0.7,25.5,43790,28.3 2/27/2006,12:00,-0.69,25.5,43800,28.3 2/27/2006,12:15,-0.69,25.5,43790,28.3 2/27/2006,12:30,-0.69,25.5,43800,28.3 2/27/2006,12:45,-0.69,25.5,43800,28.3 2/27/2006,13:00,-0.68,25.5,43800,28.3 2/27/2006,13:15,-0.68,25.5,43800,28.3 2/27/2006,13:30,-0.67,25.5,43800,28.3 2/27/2006,13:45,-0.67,25.5,43800,28.3 2/27/2006,14:00,-0.67,25.5,43800,28.3 2/27/2006,14:15,-0.67,25.5,43800,28.3 2/27/2006,14:30,-0.66,25.5,43800,28.3 2/27/2006,14:45,-0.66,25.5,43800,28.3 2/27/2006,15:00,-0.66,25.5,43800,28.3 2/27/2006,15:15,-0.66,25.5,43810,28.3 2/27/2006,15:30,-0.66,25.5,43810,28.3 2/27/2006,15:45,-0.66,25.5,43810,28.3 2/27/2006,16:00,-0.66,25.5,43810,28.3 2/27/2006,16:15,-0.66,25.5,43810,28.3 2/27/2006,16:30,-0.66,25.4,43820,28.3 2/27/2006,16:45,-0.66,25.4,43820,28.3 2/27/2006,17:00,-0.66,25.4,43820,28.3 2/27/2006,17:15,-0.66,25.4,43820,28.3 2/27/2006,17:30,-0.65,25.5,43810,28.3 2/27/2006,17:45,-0.66,25.5,43810,28.3 2/27/2006,18:00,-0.66,25.5,43810,28.3 2/27/2006,18:15,-0.66,25.5,43810,28.3 2/27/2006,18:30,-0.66,25.5,43810,28.3 2/27/2006,18:45,-0.66,25.5,43810,28.3 2/27/2006,19:00,-0.66,25.4,43820,28.3 2/27/2006,19:15,-0.66,25.4,43820,28.3 2/27/2006,19:30,-0.66,25.4,43820,28.3 2/27/2006,19:45,-0.66,25.4,43810,28.3 2/27/2006,20:00,-0.66,25.4,43810,28.3 2/27/2006,20:15,-0.67,25.4,43810,28.3 2/27/2006,20:30,-0.67,25.4,43820,28.3 2/27/2006,20:45,-0.67,25.4,43820,28.3 2/27/2006,21:00,-0.67,25.4,43820,28.3 2/27/2006,21:15,-0.67,25.4,43820,28.3 2/27/2006,21:30,-0.67,25.4,43820,28.3 2/27/2006,21:45,-0.67,25.4,43810,28.3 2/27/2006,22:00,-0.67,25.4,43810,28.3 2/27/2006,22:15,-0.68,25.4,43820,28.3 2/27/2006,22:30,-0.67,25.5,43810,28.3 2/27/2006,22:45,-0.67,25.4,43820,28.3 2/27/2006,23:00,-0.67,25.5,43810,28.3 2/27/2006,23:15,-0.67,25.5,43810,28.3 2/27/2006,23:30,-0.67,25.5,43800,28.3 2/27/2006,23:45,-0.67,25.5,43800,28.3 2/27/2006,0:00,-0.67,25.5,43810,28.3 2/28/2006,0:15,-0.67,25.5,43810,28.3 2/28/2006,0:30,-0.66,25.5,43810,28.3 2/28/2006,0:45,-0.66,25.5,43810,28.3 2/28/2006,1:00,-0.66,25.4,43810,28.3 2/28/2006,1:15,-0.66,25.4,43810,28.3 2/28/2006,1:30,-0.65,25.4,43810,28.3 2/28/2006,1:45,-0.65,25.4,43810,28.3 2/28/2006,2:00,-0.65,25.4,43810,28.3 2/28/2006,2:15,-0.65,25.5,43810,28.3 2/28/2006,2:30,-0.65,25.4,43810,28.3 2/28/2006,2:45,-0.65,25.4,43800,28.3 2/28/2006,3:00,-0.65,25.4,43800,28.3 2/28/2006,3:15,-0.65,25.4,43810,28.3 2/28/2006,3:30,-0.65,25.4,43800,28.3 2/28/2006,3:45,-0.65,25.4,43800,28.3 2/28/2006,4:00,-0.65,25.4,43800,28.3 2/28/2006,4:15,-0.65,25.4,43800,28.3 2/28/2006,4:30,-0.65,25.4,43800,28.3 2/28/2006,4:45,-0.66,25.4,43800,28.3 2/28/2006,5:00,-0.66,25.4,43790,28.3 2/28/2006,5:15,-0.66,25.4,43790,28.3 2/28/2006,5:30,-0.66,25.4,43780,28.2 2/28/2006,5:45,-0.66,25.4,43780,28.2 2/28/2006,6:00,-0.66,25.4,43780,28.2 2/28/2006,6:15,-0.66,25.4,43780,28.2 2/28/2006,6:30,-0.67,25.4,43780,28.2 2/28/2006,6:45,-0.67,25.4,43780,28.2 2/28/2006,7:00,-0.67,25.4,43780,28.2 2/28/2006,7:15,-0.67,25.4,43780,28.2 2/28/2006,7:30,-0.67,25.4,43780,28.2 2/28/2006,7:45,-0.67,25.4,43790,28.3 2/28/2006,8:00,-0.67,25.4,43790,28.3 2/28/2006,8:15,-0.67,25.4,43790,28.3 2/28/2006,8:30,-0.67,25.4,43790,28.3 2/28/2006,8:45,-0.67,25.4,43780,28.2 2/28/2006,9:00,-0.67,25.4,43780,28.2 2/28/2006,9:15,-0.67,25.4,43780,28.2 2/28/2006,9:30,-0.67,25.4,43780,28.2 2/28/2006,9:45,-0.67,25.4,43780,28.2 2/28/2006,10:00,-0.67,25.4,43780,28.2 2/28/2006,10:15,-0.66,25.4,43770,28.2 2/28/2006,10:30,-0.66,25.4,43780,28.2 2/28/2006,10:45,-0.66,25.4,43780,28.2 2/28/2006,11:00,-0.66,25.4,43770,28.2 2/28/2006,11:15,-0.66,25.4,43780,28.2 2/28/2006,11:30,-0.66,25.4,43790,28.3 2/28/2006,11:45,-0.66,25.4,43780,28.2 2/28/2006,12:00,-0.66,25.4,43780,28.2 2/28/2006,12:15,-0.66,25.4,43780,28.2 2/28/2006,12:30,-0.66,25.4,43780,28.2 2/28/2006,12:45,-0.66,25.4,43780,28.2 2/28/2006,13:00,-0.66,25.4,43790,28.3 2/28/2006,13:15,-0.66,25.4,43780,28.2 2/28/2006,13:30,-0.66,25.4,43790,28.3 2/28/2006,13:45,-0.66,25.4,43780,28.2 2/28/2006,14:00,-0.66,25.4,43780,28.2 2/28/2006,14:15,-0.66,25.4,43790,28.3 2/28/2006,14:30,-0.66,25.4,43790,28.3 2/28/2006,14:45,-0.66,25.4,43790,28.3 2/28/2006,15:00,-0.66,25.4,43790,28.3 2/28/2006,15:15,-0.66,25.4,43790,28.3 2/28/2006,15:30,-0.66,25.4,43790,28.3 2/28/2006,15:45,-0.66,25.4,43790,28.3 2/28/2006,16:00,-0.66,25.4,43790,28.3 2/28/2006,16:15,-0.65,25.4,43790,28.3 2/28/2006,16:30,-0.66,25.4,43790,28.3 2/28/2006,16:45,-0.65,25.4,43780,28.2 2/28/2006,17:00,-0.65,25.4,43790,28.3 2/28/2006,17:15,-0.66,25.4,43790,28.3 2/28/2006,17:30,-0.66,25.4,43780,28.2 2/28/2006,17:45,-0.66,25.4,43780,28.2 2/28/2006,18:00,-0.66,25.4,43780,28.2 2/28/2006,18:15,-0.66,25.4,43780,28.2 2/28/2006,18:30,-0.66,25.4,43780,28.2 2/28/2006,18:45,-0.66,25.4,43780,28.2 2/28/2006,19:00,-0.66,25.4,43780,28.2 2/28/2006,19:15,-0.67,25.4,43780,28.2 2/28/2006,19:30,-0.67,25.4,43780,28.2 2/28/2006,19:45,-0.67,25.4,43780,28.2 2/28/2006,20:00,-0.67,25.4,43780,28.2 2/28/2006,20:15,-0.67,25.4,43780,28.2 2/28/2006,20:30,-0.67,25.4,43780,28.2 2/28/2006,20:45,-0.67,25.4,43780,28.2 2/28/2006,21:00,-0.67,25.4,43790,28.3 2/28/2006,21:15,-0.67,25.4,43780,28.2 2/28/2006,21:30,-0.67,25.4,43780,28.2 2/28/2006,21:45,-0.67,25.4,43780,28.2 2/28/2006,22:00,-0.67,25.4,43780,28.2 2/28/2006,22:15,-0.67,25.4,43790,28.3 2/28/2006,22:30,-0.67,25.4,43790,28.3 2/28/2006,22:45,-0.67,25.4,43780,28.2 2/28/2006,23:00,-0.67,25.4,43790,28.3 2/28/2006,23:15,-0.67,25.4,43780,28.2 2/28/2006,23:30,-0.67,25.4,43790,28.3 2/28/2006,23:45,-0.67,25.4,43790,28.3 2/28/2006,0:00,-0.67,25.4,43780,28.2 3/1/2006,0:15,-0.67,25.4,43790,28.3 3/1/2006,0:30,-0.67,25.4,43790,28.3 3/1/2006,0:45,-0.67,25.4,43780,28.2 3/1/2006,1:00,-0.67,25.4,43780,28.2 3/1/2006,1:15,-0.67,25.4,43780,28.2 3/1/2006,1:30,-0.67,25.4,43790,28.3 3/1/2006,1:45,-0.67,25.4,43790,28.3 3/1/2006,2:00,-0.67,25.4,43790,28.3 3/1/2006,2:15,-0.67,25.4,43790,28.3 3/1/2006,2:30,-0.67,25.4,43790,28.3 3/1/2006,2:45,-0.67,25.4,43780,28.2 3/1/2006,3:00,-0.67,25.4,43790,28.3 3/1/2006,3:15,-0.67,25.4,43790,28.3 3/1/2006,3:30,-0.67,25.4,43790,28.3 3/1/2006,3:45,-0.67,25.4,43790,28.3 3/1/2006,4:00,-0.67,25.4,43790,28.3 3/1/2006,4:15,-0.67,25.4,43790,28.3 3/1/2006,4:30,-0.67,25.4,43780,28.2 3/1/2006,4:45,-0.67,25.4,43780,28.2 3/1/2006,5:00,-0.67,25.4,43790,28.3 3/1/2006,5:15,-0.67,25.4,43790,28.3 3/1/2006,5:30,-0.67,25.4,43790,28.3 3/1/2006,5:45,-0.67,25.4,43790,28.3 3/1/2006,6:00,-0.67,25.4,43790,28.3 3/1/2006,6:15,-0.67,25.4,43790,28.3 3/1/2006,6:30,-0.67,25.4,43790,28.3 3/1/2006,6:45,-0.67,25.4,43790,28.3 3/1/2006,7:00,-0.67,25.4,43780,28.2 3/1/2006,7:15,-0.67,25.4,43780,28.2 3/1/2006,7:30,-0.67,25.4,43790,28.3 3/1/2006,7:45,-0.67,25.4,43790,28.3 3/1/2006,8:00,-0.67,25.4,43790,28.3 3/1/2006,8:15,-0.68,25.4,43790,28.3 3/1/2006,8:30,-0.68,25.4,43800,28.3 3/1/2006,8:45,-0.68,25.4,43790,28.3 3/1/2006,9:00,-0.68,25.4,43790,28.3 3/1/2006,9:15,-0.68,25.4,43790,28.3 3/1/2006,9:30,-0.68,25.4,43790,28.3 3/1/2006,9:45,-0.68,25.4,43780,28.2 3/1/2006,10:00,-0.68,25.4,43790,28.3 3/1/2006,10:15,-0.68,25.4,43780,28.2 3/1/2006,10:30,-0.68,25.4,43780,28.2 3/1/2006,10:45,-0.68,25.4,43800,28.3 3/1/2006,11:00,-0.68,25.4,43790,28.3 3/1/2006,11:15,-0.68,25.4,43790,28.3 3/1/2006,11:30,-0.68,25.4,43790,28.3 3/1/2006,11:45,-0.68,25.4,43790,28.3 3/1/2006,12:00,-0.68,25.4,43790,28.3 3/1/2006,12:15,-0.67,25.4,43790,28.3 3/1/2006,12:30,-0.67,25.4,43790,28.3 3/1/2006,12:45,-0.67,25.4,43790,28.3 3/1/2006,13:00,-0.67,25.4,43790,28.3 3/1/2006,13:15,-0.67,25.4,43780,28.2 3/1/2006,13:30,-0.67,25.4,43790,28.3 3/1/2006,13:45,-0.66,25.4,43790,28.3 3/1/2006,14:00,-0.66,25.4,43790,28.3 3/1/2006,14:15,-0.66,25.4,43790,28.3 3/1/2006,14:30,-0.66,25.4,43780,28.2 3/1/2006,14:45,-0.65,25.4,43780,28.2 3/1/2006,15:00,-0.65,25.4,43780,28.2 3/1/2006,15:15,-0.65,25.4,43780,28.2 3/1/2006,15:30,-0.65,25.4,43790,28.3 3/1/2006,15:45,-0.65,25.4,43790,28.3 3/1/2006,16:00,-0.64,25.4,43780,28.2 3/1/2006,16:15,-0.64,25.4,43780,28.2 3/1/2006,16:30,-0.64,25.4,43790,28.3 3/1/2006,16:45,-0.64,25.4,43780,28.2 3/1/2006,17:00,-0.64,25.4,43780,28.2 3/1/2006,17:15,-0.63,25.4,43780,28.2 3/1/2006,17:30,-0.64,25.4,43790,28.3 3/1/2006,17:45,-0.63,25.4,43790,28.3 3/1/2006,18:00,-0.64,25.4,43800,28.3 3/1/2006,18:15,-0.63,25.4,43800,28.3 3/1/2006,18:30,-0.63,25.4,43790,28.3 3/1/2006,18:45,-0.63,25.4,43800,28.3 3/1/2006,19:00,-0.63,25.4,43800,28.3 3/1/2006,19:15,-0.63,25.4,43790,28.3 3/1/2006,19:30,-0.63,25.4,43790,28.3 3/1/2006,19:45,-0.63,25.4,43800,28.3 3/1/2006,20:00,-0.63,25.4,43790,28.3 3/1/2006,20:15,-0.63,25.4,43800,28.3 3/1/2006,20:30,-0.63,25.4,43790,28.3 3/1/2006,20:45,-0.63,25.4,43790,28.3 3/1/2006,21:00,-0.63,25.4,43790,28.3 3/1/2006,21:15,-0.63,25.4,43790,28.3 3/1/2006,21:30,-0.63,25.4,43790,28.3 3/1/2006,21:45,-0.63,25.4,43790,28.3 3/1/2006,22:00,-0.63,25.4,43790,28.3 3/1/2006,22:15,-0.63,25.4,43790,28.3 3/1/2006,22:30,-0.64,25.4,43800,28.3 3/1/2006,22:45,-0.64,25.4,43790,28.3 3/1/2006,23:00,-0.64,25.4,43800,28.3 3/1/2006,23:15,-0.64,25.4,43800,28.3 3/1/2006,23:30,-0.64,25.4,43790,28.3 3/1/2006,23:45,-0.64,25.4,43800,28.3 3/1/2006,0:00,-0.64,25.4,43800,28.3 3/2/2006,0:15,-0.64,25.4,43800,28.3 3/2/2006,0:30,-0.64,25.4,43800,28.3 3/2/2006,0:45,-0.64,25.4,43800,28.3 3/2/2006,1:00,-0.64,25.4,43800,28.3 3/2/2006,1:15,-0.63,25.4,43800,28.3 3/2/2006,1:30,-0.63,25.4,43800,28.3 3/2/2006,1:45,-0.63,25.4,43800,28.3 3/2/2006,2:00,-0.63,25.4,43800,28.3 3/2/2006,2:15,-0.63,25.4,43800,28.3 3/2/2006,2:30,-0.63,25.4,43800,28.3 3/2/2006,2:45,-0.63,25.4,43800,28.3 3/2/2006,3:00,-0.63,25.4,43800,28.3 3/2/2006,3:15,-0.63,25.4,43800,28.3 3/2/2006,3:30,-0.63,25.4,43800,28.3 3/2/2006,3:45,-0.62,25.4,43800,28.3 3/2/2006,4:00,-0.62,25.4,43800,28.3 3/2/2006,4:15,-0.62,25.3,43800,28.3 3/2/2006,4:30,-0.62,25.4,43800,28.3 3/2/2006,4:45,-0.62,25.4,43790,28.3 3/2/2006,5:00,-0.62,25.3,43800,28.3 3/2/2006,5:15,-0.62,25.3,43800,28.3 3/2/2006,5:30,-0.62,25.3,43800,28.3 3/2/2006,5:45,-0.62,25.3,43800,28.3 3/2/2006,6:00,-0.62,25.3,43800,28.3 3/2/2006,6:15,-0.62,25.3,43810,28.3 3/2/2006,6:30,-0.62,25.3,43800,28.3 3/2/2006,6:45,-0.62,25.3,43800,28.3 3/2/2006,7:00,-0.63,25.3,43800,28.3 3/2/2006,7:15,-0.62,25.3,43800,28.3 3/2/2006,7:30,-0.63,25.3,43800,28.3 3/2/2006,7:45,-0.63,25.3,43800,28.3 3/2/2006,8:00,-0.63,25.3,43790,28.3 3/2/2006,8:15,-0.63,25.3,43790,28.3 3/2/2006,8:30,-0.62,25.3,43790,28.3 3/2/2006,8:45,-0.62,25.3,43790,28.3 3/2/2006,9:00,-0.63,25.3,43790,28.3 3/2/2006,9:15,-0.62,25.3,43790,28.3 3/2/2006,9:30,-0.62,25.3,43790,28.3 3/2/2006,9:45,-0.62,25.3,43790,28.3 3/2/2006,10:00,-0.62,25.3,43780,28.2 3/2/2006,10:15,-0.62,25.3,43790,28.3 3/2/2006,10:30,-0.62,25.3,43780,28.2 3/2/2006,10:45,-0.62,25.3,43790,28.3 3/2/2006,11:00,-0.62,25.3,43790,28.3 3/2/2006,11:15,-0.62,25.3,43780,28.2 3/2/2006,11:30,-0.62,25.3,43780,28.2 3/2/2006,11:45,-0.62,25.3,43780,28.2 3/2/2006,12:00,-0.62,25.3,43780,28.2 3/2/2006,12:15,-0.61,25.3,43780,28.2 3/2/2006,12:30,-0.61,25.3,43780,28.2 3/2/2006,12:45,-0.61,25.3,43780,28.2 3/2/2006,13:00,-0.61,25.3,43770,28.2 3/2/2006,13:15,-0.61,25.3,43780,28.2 3/2/2006,13:30,-0.62,25.3,43780,28.2 3/2/2006,13:45,-0.61,25.3,43770,28.2 3/2/2006,14:00,-0.61,25.3,43780,28.2 3/2/2006,14:15,-0.61,25.3,43770,28.2 3/2/2006,14:30,-0.61,25.3,43780,28.2 3/2/2006,14:45,-0.61,25.3,43780,28.2 3/2/2006,15:00,-0.61,25.3,43780,28.2 3/2/2006,15:15,-0.61,25.3,43770,28.2 3/2/2006,15:30,-0.61,25.3,43780,28.2 3/2/2006,15:45,-0.61,25.3,43780,28.2 3/2/2006,16:00,-0.61,25.3,43770,28.2 3/2/2006,16:15,-0.61,25.3,43770,28.2 3/2/2006,16:30,-0.61,25.3,43770,28.2 3/2/2006,16:45,-0.61,25.3,43770,28.2 3/2/2006,17:00,-0.61,25.3,43760,28.2 3/2/2006,17:15,-0.6,25.3,43750,28.2 3/2/2006,17:30,-0.6,25.3,43760,28.2 3/2/2006,17:45,-0.6,25.3,43760,28.2 3/2/2006,18:00,-0.6,25.3,43760,28.2 3/2/2006,18:15,-0.6,25.3,43730,28.2 3/2/2006,18:30,-0.6,25.2,43650,28.2 3/2/2006,18:45,-0.6,25.2,43590,28.1 3/2/2006,19:00,-0.6,25.2,43540,28.1 3/2/2006,19:15,-0.6,25.1,43500,28 3/2/2006,19:30,-0.6,25.1,43470,28 3/2/2006,19:45,-0.6,25.1,43440,28 3/2/2006,20:00,-0.6,25.1,43410,28 3/2/2006,20:15,-0.6,25.1,43380,28 3/2/2006,20:30,-0.6,25.1,43360,27.9 3/2/2006,20:45,-0.6,25.1,43360,27.9 3/2/2006,21:00,-0.6,25.1,43350,27.9 3/2/2006,21:15,-0.6,25.1,43350,27.9 3/2/2006,21:30,-0.6,25.1,43340,27.9 3/2/2006,21:45,-0.6,25.1,43320,27.9 3/2/2006,22:00,-0.6,25.1,43310,27.9 3/2/2006,22:15,-0.6,25.1,43300,27.9 3/2/2006,22:30,-0.6,25.1,43290,27.9 3/2/2006,22:45,-0.6,25.1,43280,27.9 3/2/2006,23:00,-0.6,25.1,43280,27.9 3/2/2006,23:15,-0.6,25.1,43280,27.9 3/2/2006,23:30,-0.6,25.1,43280,27.9 3/2/2006,23:45,-0.6,25.1,43270,27.9 3/2/2006,0:00,-0.61,25.1,43270,27.9 3/3/2006,0:15,-0.61,25.1,43270,27.9 3/3/2006,0:30,-0.61,25.2,43260,27.9 3/3/2006,0:45,-0.6,25.2,43260,27.9 3/3/2006,1:00,-0.6,25.2,43260,27.9 3/3/2006,1:15,-0.6,25.2,43250,27.9 3/3/2006,1:30,-0.6,25.2,43250,27.9 3/3/2006,1:45,-0.6,25.2,43250,27.9 3/3/2006,2:00,-0.6,25.2,43240,27.9 3/3/2006,2:15,-0.6,25.2,43230,27.9 3/3/2006,2:30,-0.59,25.2,43230,27.9 3/3/2006,2:45,-0.59,25.2,43220,27.8 3/3/2006,3:00,-0.59,25.2,43220,27.8 3/3/2006,3:15,-0.59,25.1,43230,27.9 3/3/2006,3:30,-0.59,25.1,43230,27.9 3/3/2006,3:45,-0.59,25.1,43220,27.8 3/3/2006,4:00,-0.59,25.1,43220,27.8 3/3/2006,4:15,-0.59,25.1,43220,27.8 3/3/2006,4:30,-0.59,25.1,43210,27.8 3/3/2006,4:45,-0.58,25.1,43200,27.8 3/3/2006,5:00,-0.58,25.1,43190,27.8 3/3/2006,5:15,-0.58,25.1,43170,27.8 3/3/2006,5:30,-0.58,25.1,43170,27.8 3/3/2006,5:45,-0.58,25.1,43140,27.8 3/3/2006,6:00,-0.58,25.1,43140,27.8 3/3/2006,6:15,-0.58,25.1,43120,27.8 3/3/2006,6:30,-0.58,25.1,43110,27.8 3/3/2006,6:45,-0.58,25.1,43090,27.8 3/3/2006,7:00,-0.58,25.1,43080,27.7 3/3/2006,7:15,-0.58,25.1,43070,27.7 3/3/2006,7:30,-0.58,25.1,43060,27.7 3/3/2006,7:45,-0.58,25.1,43060,27.7 3/3/2006,8:00,-0.58,25.1,43050,27.7 3/3/2006,8:15,-0.58,25.1,43050,27.7 3/3/2006,8:30,-0.58,25.1,43040,27.7 3/3/2006,8:45,-0.58,25.1,43040,27.7 3/3/2006,9:00,-0.58,25.1,43030,27.7 3/3/2006,9:15,-0.58,25.1,43020,27.7 3/3/2006,9:30,-0.58,25.1,43020,27.7 3/3/2006,9:45,-0.58,25.1,43020,27.7 3/3/2006,10:00,-0.59,25.1,43010,27.7 3/3/2006,10:15,-0.59,25.1,43010,27.7 3/3/2006,10:30,-0.59,25.1,43010,27.7 3/3/2006,10:45,-0.59,25.1,43000,27.7 3/3/2006,11:00,-0.59,25.1,43000,27.7 3/3/2006,11:15,-0.59,25.1,43000,27.7 3/3/2006,11:30,-0.59,25.1,43000,27.7 3/3/2006,11:45,-0.59,25.1,43000,27.7 3/3/2006,12:00,-0.59,25.1,43000,27.7 3/3/2006,12:15,-0.59,25.1,42990,27.7 3/3/2006,12:30,-0.58,25.1,42980,27.7 3/3/2006,12:45,-0.58,25.1,42980,27.7 3/3/2006,13:00,-0.58,25.1,42960,27.7 3/3/2006,13:15,-0.58,25.1,42960,27.7 3/3/2006,13:30,-0.58,25.1,42970,27.7 3/3/2006,13:45,-0.58,25.1,42950,27.7 3/3/2006,14:00,-0.58,25.1,42940,27.6 3/3/2006,14:15,-0.58,25.1,42930,27.6 3/3/2006,14:30,-0.58,25.1,42910,27.6 3/3/2006,14:45,-0.58,25,42900,27.6 3/3/2006,15:00,-0.58,25,42880,27.6 3/3/2006,15:15,-0.58,25,42870,27.6 3/3/2006,15:30,-0.58,25,42850,27.6 3/3/2006,15:45,-0.58,25,42830,27.6 3/3/2006,16:00,-0.58,25,42820,27.6 3/3/2006,16:15,-0.58,25,42800,27.5 3/3/2006,16:30,-0.59,25,42790,27.5 3/3/2006,16:45,-0.59,25,42770,27.5 3/3/2006,17:00,-0.59,25,42760,27.5 3/3/2006,17:15,-0.59,25,42750,27.5 3/3/2006,17:30,-0.59,25,42740,27.5 3/3/2006,17:45,-0.59,25,42730,27.5 3/3/2006,18:00,-0.59,25,42730,27.5 3/3/2006,18:15,-0.59,25,42720,27.5 3/3/2006,18:30,-0.59,25,42720,27.5 3/3/2006,18:45,-0.59,25.1,42710,27.5 3/3/2006,19:00,-0.59,25.1,42710,27.5 3/3/2006,19:15,-0.59,25.1,42710,27.5 3/3/2006,19:30,-0.59,25.1,42700,27.5 3/3/2006,19:45,-0.59,25.1,42700,27.5 3/3/2006,20:00,-0.59,25.1,42700,27.5 3/3/2006,20:15,-0.59,25.1,42690,27.5 3/3/2006,20:30,-0.59,25.1,42680,27.5 3/3/2006,20:45,-0.59,25.1,42680,27.5 3/3/2006,21:00,-0.59,25.1,42670,27.5 3/3/2006,21:15,-0.59,25.1,42660,27.4 3/3/2006,21:30,-0.59,25.1,42660,27.4 3/3/2006,21:45,-0.59,25.1,42650,27.4 3/3/2006,22:00,-0.59,25.1,42650,27.4 3/3/2006,22:15,-0.59,25.1,42660,27.4 3/3/2006,22:30,-0.59,25.1,42660,27.4 3/3/2006,22:45,-0.59,25.1,42640,27.4 3/3/2006,23:00,-0.59,25.1,42650,27.4 3/3/2006,23:15,-0.58,25.1,42640,27.4 3/3/2006,23:30,-0.58,25.1,42630,27.4 3/3/2006,23:45,-0.58,25.1,42640,27.4 3/3/2006,0:00,-0.58,25.1,42630,27.4 3/4/2006,0:15,-0.58,25.1,42630,27.4 3/4/2006,0:30,-0.58,25.1,42640,27.4 3/4/2006,0:45,-0.58,25.1,42630,27.4 3/4/2006,1:00,-0.57,25.1,42630,27.4 3/4/2006,1:15,-0.57,25.1,42630,27.4 3/4/2006,1:30,-0.57,25.1,42620,27.4 3/4/2006,1:45,-0.57,25.1,42610,27.4 3/4/2006,2:00,-0.57,25.1,42620,27.4 3/4/2006,2:15,-0.56,25.1,42610,27.4 3/4/2006,2:30,-0.56,25.1,42610,27.4 3/4/2006,2:45,-0.56,25.1,42600,27.4 3/4/2006,3:00,-0.56,25.1,42600,27.4 3/4/2006,3:15,-0.57,25.1,42610,27.4 3/4/2006,3:30,-0.57,25,42610,27.4 3/4/2006,3:45,-0.57,25,42610,27.4 3/4/2006,4:00,-0.57,25,42600,27.4 3/4/2006,4:15,-0.56,25,42600,27.4 3/4/2006,4:30,-0.56,25,42590,27.4 3/4/2006,4:45,-0.56,25.1,42580,27.4 3/4/2006,5:00,-0.56,25.1,42580,27.4 3/4/2006,5:15,-0.56,25.1,42570,27.4 3/4/2006,5:30,-0.56,25.1,42570,27.4 3/4/2006,5:45,-0.56,25.1,42570,27.4 3/4/2006,6:00,-0.56,25.1,42560,27.4 3/4/2006,6:15,-0.56,25,42560,27.4 3/4/2006,6:30,-0.56,25,42560,27.4 3/4/2006,6:45,-0.56,25,42550,27.4 3/4/2006,7:00,-0.56,25,42550,27.4 3/4/2006,7:15,-0.56,25,42540,27.4 3/4/2006,7:30,-0.56,25,42540,27.4 3/4/2006,7:45,-0.56,25,42540,27.4 3/4/2006,8:00,-0.56,25,42540,27.4 3/4/2006,8:15,-0.56,25,42540,27.4 3/4/2006,8:30,-0.56,25,42530,27.4 3/4/2006,8:45,-0.56,25,42530,27.4 3/4/2006,9:00,-0.56,25.1,42530,27.4 3/4/2006,9:15,-0.56,25.1,42520,27.3 3/4/2006,9:30,-0.56,25.1,42520,27.3 3/4/2006,9:45,-0.56,25.1,42520,27.3 3/4/2006,10:00,-0.56,25.1,42520,27.3 3/4/2006,10:15,-0.56,25.1,42520,27.3 3/4/2006,10:30,-0.56,25.1,42520,27.3 3/4/2006,10:45,-0.56,25.1,42500,27.3 3/4/2006,11:00,-0.56,25.1,42500,27.3 3/4/2006,11:15,-0.56,25.1,42500,27.3 3/4/2006,11:30,-0.56,25.1,42500,27.3 3/4/2006,11:45,-0.56,25.1,42500,27.3 3/4/2006,12:00,-0.56,25.1,42490,27.3 3/4/2006,12:15,-0.56,25.1,42500,27.3 3/4/2006,12:30,-0.56,25.1,42500,27.3 3/4/2006,12:45,-0.56,25,42500,27.3 3/4/2006,13:00,-0.56,25,42500,27.3 3/4/2006,13:15,-0.55,25,42500,27.3 3/4/2006,13:30,-0.55,25,42500,27.3 3/4/2006,13:45,-0.55,25,42500,27.3 3/4/2006,14:00,-0.55,25,42510,27.3 3/4/2006,14:15,-0.54,25,42500,27.3 3/4/2006,14:30,-0.54,25,42490,27.3 3/4/2006,14:45,-0.54,25,42480,27.3 3/4/2006,15:00,-0.54,25,42470,27.3 3/4/2006,15:15,-0.54,25,42460,27.3 3/4/2006,15:30,-0.53,25,42450,27.3 3/4/2006,15:45,-0.53,25,42440,27.3 3/4/2006,16:00,-0.53,24.9,42410,27.3 3/4/2006,16:15,-0.53,24.9,42350,27.2 3/4/2006,16:30,-0.53,24.9,42270,27.2 3/4/2006,16:45,-0.53,24.9,42160,27.1 3/4/2006,17:00,-0.53,24.9,42040,27 3/4/2006,17:15,-0.52,24.9,41910,26.9 3/4/2006,17:30,-0.52,24.9,41780,26.8 3/4/2006,17:45,-0.52,24.9,41630,26.7 3/4/2006,18:00,-0.52,24.9,41460,26.6 3/4/2006,18:15,-0.52,24.9,41280,26.5 3/4/2006,18:30,-0.52,24.9,41090,26.3 3/4/2006,18:45,-0.52,24.9,40890,26.2 3/4/2006,19:00,-0.52,24.9,40720,26.1 3/4/2006,19:15,-0.52,24.9,40570,25.9 3/4/2006,19:30,-0.52,24.9,40420,25.8 3/4/2006,19:45,-0.52,24.9,40300,25.8 3/4/2006,20:00,-0.51,24.9,40170,25.7 3/4/2006,20:15,-0.52,24.9,40050,25.6 3/4/2006,20:30,-0.51,24.9,39930,25.5 3/4/2006,20:45,-0.51,24.9,39820,25.4 3/4/2006,21:00,-0.51,24.9,39720,25.3 3/4/2006,21:15,-0.51,25,39640,25.3 3/4/2006,21:30,-0.51,25,39560,25.2 3/4/2006,21:45,-0.51,25,39490,25.2 3/4/2006,22:00,-0.51,25,39430,25.1 3/4/2006,22:15,-0.52,25,39390,25.1 3/4/2006,22:30,-0.52,25,39350,25.1 3/4/2006,22:45,-0.52,25,39320,25.1 3/4/2006,23:00,-0.52,25,39290,25 3/4/2006,23:15,-0.52,25,39280,25 3/4/2006,23:30,-0.52,25,39260,25 3/4/2006,23:45,-0.52,25,39250,25 3/4/2006,0:00,-0.52,25,39250,25 3/5/2006,0:15,-0.52,25,39240,25 3/5/2006,0:30,-0.52,25,39240,25 3/5/2006,0:45,-0.52,25,39230,25 3/5/2006,1:00,-0.52,25,39240,25 3/5/2006,1:15,-0.52,25,39240,25 3/5/2006,1:30,-0.52,25,39250,25 3/5/2006,1:45,-0.52,25,39250,25 3/5/2006,2:00,-0.52,25,39250,25 3/5/2006,2:15,-0.52,25,39270,25 3/5/2006,2:30,-0.52,25,39280,25 3/5/2006,2:45,-0.52,25,39290,25 3/5/2006,3:00,-0.52,25,39290,25 3/5/2006,3:15,-0.52,25,39290,25 3/5/2006,3:30,-0.52,25,39300,25 3/5/2006,3:45,-0.52,25,39310,25.1 3/5/2006,4:00,-0.52,25,39310,25.1 3/5/2006,4:15,-0.52,25,39320,25.1 3/5/2006,4:30,-0.52,25,39330,25.1 3/5/2006,4:45,-0.52,25,39340,25.1 3/5/2006,5:00,-0.52,25,39350,25.1 3/5/2006,5:15,-0.52,25,39370,25.1 3/5/2006,5:30,-0.53,25,39390,25.1 3/5/2006,5:45,-0.53,25,39400,25.1 3/5/2006,6:00,-0.53,25,39420,25.1 3/5/2006,6:15,-0.53,25,39440,25.1 3/5/2006,6:30,-0.53,25,39460,25.2 3/5/2006,6:45,-0.53,25,39460,25.2 3/5/2006,7:00,-0.53,25,39480,25.2 3/5/2006,7:15,-0.53,25,39490,25.2 3/5/2006,7:30,-0.53,25,39500,25.2 3/5/2006,7:45,-0.53,25,39510,25.2 3/5/2006,8:00,-0.53,25,39520,25.2 3/5/2006,8:15,-0.53,25,39530,25.2 3/5/2006,8:30,-0.53,25,39550,25.2 3/5/2006,8:45,-0.54,25,39550,25.2 3/5/2006,9:00,-0.54,25,39570,25.2 3/5/2006,9:15,-0.54,25,39580,25.2 3/5/2006,9:30,-0.54,25,39590,25.3 3/5/2006,9:45,-0.54,25,39590,25.3 3/5/2006,10:00,-0.54,25,39610,25.3 3/5/2006,10:15,-0.54,25,39630,25.3 3/5/2006,10:30,-0.54,25,39630,25.3 3/5/2006,10:45,-0.54,25,39640,25.3 3/5/2006,11:00,-0.54,25,39640,25.3 3/5/2006,11:15,-0.54,25,39660,25.3 3/5/2006,11:30,-0.54,25,39680,25.3 3/5/2006,11:45,-0.54,25,39690,25.3 3/5/2006,12:00,-0.54,25,39690,25.3 3/5/2006,12:15,-0.54,25,39690,25.3 3/5/2006,12:30,-0.55,25,39710,25.3 3/5/2006,12:45,-0.55,25,39710,25.3 3/5/2006,13:00,-0.54,25,39710,25.3 3/5/2006,13:15,-0.55,25,39730,25.4 3/5/2006,13:30,-0.55,25,39750,25.4 3/5/2006,13:45,-0.55,25,39750,25.4 3/5/2006,14:00,-0.55,25,39760,25.4 3/5/2006,14:15,-0.55,25,39760,25.4 3/5/2006,14:30,-0.55,25,39780,25.4 3/5/2006,14:45,-0.55,25,39780,25.4 3/5/2006,15:00,-0.55,25,39790,25.4 3/5/2006,15:15,-0.55,25,39820,25.4 3/5/2006,15:30,-0.55,25,39830,25.4 3/5/2006,15:45,-0.55,25,39840,25.4 3/5/2006,16:00,-0.55,25,39860,25.4 3/5/2006,16:15,-0.55,25,39870,25.5 3/5/2006,16:30,-0.55,25,39870,25.5 3/5/2006,16:45,-0.55,25,39880,25.5 3/5/2006,17:00,-0.55,25,39890,25.5 3/5/2006,17:15,-0.55,25,39910,25.5 3/5/2006,17:30,-0.55,25,39910,25.5 3/5/2006,17:45,-0.55,25,39930,25.5 3/5/2006,18:00,-0.55,25,39940,25.5 3/5/2006,18:15,-0.55,25,39950,25.5 3/5/2006,18:30,-0.55,25,39960,25.5 3/5/2006,18:45,-0.55,25,39970,25.5 3/5/2006,19:00,-0.55,25,39990,25.5 3/5/2006,19:15,-0.55,25,39990,25.5 3/5/2006,19:30,-0.55,25,40010,25.5 3/5/2006,19:45,-0.55,25,40020,25.6 3/5/2006,20:00,-0.55,25,40030,25.6 3/5/2006,20:15,-0.55,25,40030,25.6 3/5/2006,20:30,-0.56,25,40040,25.6 3/5/2006,20:45,-0.55,25,40060,25.6 3/5/2006,21:00,-0.55,25,40070,25.6 3/5/2006,21:15,-0.56,25,40090,25.6 3/5/2006,21:30,-0.56,25,40090,25.6 3/5/2006,21:45,-0.56,25,40110,25.6 3/5/2006,22:00,-0.56,25,40120,25.6 3/5/2006,22:15,-0.56,25,40140,25.6 3/5/2006,22:30,-0.56,25,40150,25.6 3/5/2006,22:45,-0.56,25,40160,25.7 3/5/2006,23:00,-0.56,25,40170,25.7 3/5/2006,23:15,-0.56,25,40170,25.7 3/5/2006,23:30,-0.56,25,40190,25.7 3/5/2006,23:45,-0.56,25,40200,25.7 3/5/2006,0:00,-0.57,25,40210,25.7 3/6/2006,0:15,-0.57,25,40230,25.7 3/6/2006,0:30,-0.57,25,40250,25.7 3/6/2006,0:45,-0.57,25,40270,25.7 3/6/2006,1:00,-0.57,25,40280,25.7 3/6/2006,1:15,-0.57,25,40310,25.8 3/6/2006,1:30,-0.57,25,40330,25.8 3/6/2006,1:45,-0.57,25,40350,25.8 3/6/2006,2:00,-0.57,25,40380,25.8 3/6/2006,2:15,-0.58,25,40400,25.8 3/6/2006,2:30,-0.58,25,40430,25.8 3/6/2006,2:45,-0.58,25,40460,25.9 3/6/2006,3:00,-0.58,25,40480,25.9 3/6/2006,3:15,-0.58,25,40510,25.9 3/6/2006,3:30,-0.58,25,40540,25.9 3/6/2006,3:45,-0.58,25,40570,25.9 3/6/2006,4:00,-0.58,25,40590,26 3/6/2006,4:15,-0.58,25,40620,26 3/6/2006,4:30,-0.58,25,40650,26 3/6/2006,4:45,-0.58,25,40680,26 3/6/2006,5:00,-0.59,25.1,40700,26 3/6/2006,5:15,-0.59,25.1,40730,26.1 3/6/2006,5:30,-0.59,25.1,40760,26.1 3/6/2006,5:45,-0.59,25.1,40780,26.1 3/6/2006,6:00,-0.59,25.1,40810,26.1 3/6/2006,6:15,-0.59,25.1,40830,26.1 3/6/2006,6:30,-0.59,25.1,40860,26.2 3/6/2006,6:45,-0.59,25.1,40880,26.2 3/6/2006,7:00,-0.59,25.1,40900,26.2 3/6/2006,7:15,-0.59,25.1,40920,26.2 3/6/2006,7:30,-0.59,25.1,40950,26.2 3/6/2006,7:45,-0.59,25.1,40970,26.2 3/6/2006,8:00,-0.59,25.1,40970,26.2 3/6/2006,8:15,-0.59,25.1,40990,26.2 3/6/2006,8:30,-0.59,25.1,41010,26.3 3/6/2006,8:45,-0.59,25.1,41020,26.3 3/6/2006,9:00,-0.59,25.1,41040,26.3 3/6/2006,9:15,-0.6,25.1,41060,26.3 3/6/2006,9:30,-0.59,25.1,41080,26.3 3/6/2006,9:45,-0.6,25.1,41100,26.3 3/6/2006,10:00,-0.6,25.1,41120,26.3 3/6/2006,10:15,-0.6,25.1,41140,26.4 3/6/2006,10:30,-0.6,25.1,41150,26.4 3/6/2006,10:45,-0.6,25.1,41170,26.4 3/6/2006,11:00,-0.6,25.1,41200,26.4 3/6/2006,11:15,-0.6,25.1,41220,26.4 3/6/2006,11:30,-0.6,25.1,41240,26.4 3/6/2006,11:45,-0.6,25.1,41250,26.4 3/6/2006,12:00,-0.6,25.1,41270,26.4 3/6/2006,12:15,-0.6,25.1,41290,26.5 3/6/2006,12:30,-0.6,25.1,41310,26.5 3/6/2006,12:45,-0.6,25.1,41310,26.5 3/6/2006,13:00,-0.6,25.1,41330,26.5 3/6/2006,13:15,-0.6,25.1,41340,26.5 3/6/2006,13:30,-0.61,25.1,41360,26.5 3/6/2006,13:45,-0.61,25.1,41360,26.5 3/6/2006,14:00,-0.61,25.1,41390,26.5 3/6/2006,14:15,-0.61,25.1,41390,26.5 3/6/2006,14:30,-0.61,25.1,41400,26.5 3/6/2006,14:45,-0.61,25.1,41420,26.6 3/6/2006,15:00,-0.61,25.1,41430,26.6 3/6/2006,15:15,-0.61,25.1,41440,26.6 3/6/2006,15:30,-0.61,25.1,41440,26.6 3/6/2006,15:45,-0.61,25.1,41450,26.6 3/6/2006,16:00,-0.61,25.1,41460,26.6 3/6/2006,16:15,-0.61,25.1,41470,26.6 3/6/2006,16:30,-0.62,25.1,41480,26.6 3/6/2006,16:45,-0.62,25.1,41490,26.6 3/6/2006,17:00,-0.62,25.1,41510,26.6 3/6/2006,17:15,-0.62,25.1,41520,26.6 3/6/2006,17:30,-0.62,25.1,41540,26.6 3/6/2006,17:45,-0.62,25.1,41560,26.7 3/6/2006,18:00,-0.63,25.1,41570,26.7 3/6/2006,18:15,-0.63,25.1,41580,26.7 3/6/2006,18:30,-0.63,25.1,41610,26.7 3/6/2006,18:45,-0.63,25.1,41630,26.7 3/6/2006,19:00,-0.63,25.1,41650,26.7 3/6/2006,19:15,-0.63,25.1,41670,26.7 3/6/2006,19:30,-0.63,25.1,41690,26.7 3/6/2006,19:45,-0.64,25.1,41710,26.8 3/6/2006,20:00,-0.63,25.1,41740,26.8 3/6/2006,20:15,-0.64,25.1,41770,26.8 3/6/2006,20:30,-0.64,25.1,41790,26.8 3/6/2006,20:45,-0.64,25.1,41810,26.8 3/6/2006,21:00,-0.64,25.1,41840,26.9 3/6/2006,21:15,-0.64,25.1,41860,26.9 3/6/2006,21:30,-0.64,25.1,41890,26.9 3/6/2006,21:45,-0.64,25.1,41910,26.9 3/6/2006,22:00,-0.64,25.1,41930,26.9 3/6/2006,22:15,-0.64,25.1,41950,26.9 3/6/2006,22:30,-0.64,25.1,41980,27 3/6/2006,22:45,-0.64,25.1,42000,27 3/6/2006,23:00,-0.64,25.1,42020,27 3/6/2006,23:15,-0.64,25.1,42050,27 3/6/2006,23:30,-0.64,25.1,42070,27 3/6/2006,23:45,-0.64,25.1,42100,27 3/6/2006,0:00,-0.64,25.1,42120,27.1 3/7/2006,0:15,-0.64,25.1,42130,27.1 3/7/2006,0:30,-0.64,25.1,42160,27.1 3/7/2006,0:45,-0.65,25.1,42180,27.1 3/7/2006,1:00,-0.64,25.1,42210,27.1 3/7/2006,1:15,-0.64,25.1,42240,27.1 3/7/2006,1:30,-0.65,25.1,42260,27.2 3/7/2006,1:45,-0.65,25.1,42290,27.2 3/7/2006,2:00,-0.65,25.1,42310,27.2 3/7/2006,2:15,-0.65,25.1,42330,27.2 3/7/2006,2:30,-0.65,25.1,42360,27.2 3/7/2006,2:45,-0.65,25.1,42380,27.2 3/7/2006,3:00,-0.65,25.1,42410,27.3 3/7/2006,3:15,-0.65,25.1,42430,27.3 3/7/2006,3:30,-0.65,25.1,42460,27.3 3/7/2006,3:45,-0.65,25.1,42490,27.3 3/7/2006,4:00,-0.65,25.1,42510,27.3 3/7/2006,4:15,-0.65,25.1,42530,27.4 3/7/2006,4:30,-0.65,25.1,42550,27.4 3/7/2006,4:45,-0.65,25.1,42580,27.4 3/7/2006,5:00,-0.65,25.1,42590,27.4 3/7/2006,5:15,-0.65,25.1,42610,27.4 3/7/2006,5:30,-0.65,25.1,42630,27.4 3/7/2006,5:45,-0.64,25.1,42650,27.4 3/7/2006,6:00,-0.65,25.1,42660,27.4 3/7/2006,6:15,-0.65,25.1,42680,27.5 3/7/2006,6:30,-0.65,25.1,42700,27.5 3/7/2006,6:45,-0.65,25.1,42710,27.5 3/7/2006,7:00,-0.65,25.1,42720,27.5 3/7/2006,7:15,-0.65,25.1,42740,27.5 3/7/2006,7:30,-0.65,25.1,42750,27.5 3/7/2006,7:45,-0.65,25.1,42760,27.5 3/7/2006,8:00,-0.65,25.1,42770,27.5 3/7/2006,8:15,-0.65,25.1,42790,27.5 3/7/2006,8:30,-0.65,25.1,42790,27.5 3/7/2006,8:45,-0.65,25.1,42810,27.6 3/7/2006,9:00,-0.65,25.1,42810,27.6 3/7/2006,9:15,-0.66,25.1,42830,27.6 3/7/2006,9:30,-0.66,25.1,42840,27.6 3/7/2006,9:45,-0.66,25.1,42860,27.6 3/7/2006,10:00,-0.66,25.1,42880,27.6 3/7/2006,10:15,-0.67,25.1,42900,27.6 3/7/2006,10:30,-0.67,25.1,42930,27.6 3/7/2006,10:45,-0.67,25.1,42950,27.7 3/7/2006,11:00,-0.67,25.1,42980,27.7 3/7/2006,11:15,-0.68,25.1,43010,27.7 3/7/2006,11:30,-0.68,25.1,43040,27.7 3/7/2006,11:45,-0.67,25.2,43080,27.7 3/7/2006,12:00,-0.68,25.2,43110,27.8 3/7/2006,12:15,-0.68,25.2,43120,27.8 3/7/2006,12:30,-0.68,25.2,43150,27.8 3/7/2006,12:45,-0.68,25.2,43160,27.8 3/7/2006,13:00,-0.68,25.2,43180,27.8 3/7/2006,13:15,-0.68,25.2,43190,27.8 3/7/2006,13:30,-0.69,25.2,43210,27.8 3/7/2006,13:45,-0.69,25.2,43230,27.9 3/7/2006,14:00,-0.69,25.2,43250,27.9 3/7/2006,14:15,-0.69,25.3,43280,27.9 3/7/2006,14:30,-0.69,25.3,43300,27.9 3/7/2006,14:45,-0.69,25.3,43320,27.9 3/7/2006,15:00,-0.69,25.3,43360,27.9 3/7/2006,15:15,-0.69,25.3,43380,28 3/7/2006,15:30,-0.69,25.3,43410,28 3/7/2006,15:45,-0.69,25.3,43430,28 3/7/2006,16:00,-0.69,25.3,43450,28 3/7/2006,16:15,-0.7,25.3,43450,28 3/7/2006,16:30,-0.7,25.3,43440,28 3/7/2006,16:45,-0.7,25.3,43450,28 3/7/2006,17:00,-0.7,25.3,43440,28 3/7/2006,17:15,-0.7,25.3,43460,28 3/7/2006,17:30,-0.7,25.3,43480,28 3/7/2006,17:45,-0.71,25.3,43500,28 3/7/2006,18:00,-0.71,25.3,43540,28.1 3/7/2006,18:15,-0.71,25.3,43560,28.1 3/7/2006,18:30,-0.71,25.3,43580,28.1 3/7/2006,18:45,-0.71,25.3,43580,28.1 3/7/2006,19:00,-0.71,25.3,43590,28.1 3/7/2006,19:15,-0.71,25.3,43580,28.1 3/7/2006,19:30,-0.71,25.3,43600,28.1 3/7/2006,19:45,-0.71,25.3,43600,28.1 3/7/2006,20:00,-0.7,25.3,43600,28.1 3/7/2006,20:15,-0.7,25.3,43610,28.1 3/7/2006,20:30,-0.7,25.3,43610,28.1 3/7/2006,20:45,-0.7,25.3,43610,28.1 3/7/2006,21:00,-0.69,25.3,43620,28.1 3/7/2006,21:15,-0.69,25.3,43620,28.1 3/7/2006,21:30,-0.69,25.3,43620,28.1 3/7/2006,21:45,-0.69,25.3,43610,28.1 3/7/2006,22:00,-0.68,25.3,43600,28.1 3/7/2006,22:15,-0.68,25.3,43600,28.1 3/7/2006,22:30,-0.68,25.3,43590,28.1 3/7/2006,22:45,-0.68,25.3,43580,28.1 3/7/2006,23:00,-0.67,25.3,43560,28.1 3/7/2006,23:15,-0.67,25.3,43550,28.1 3/7/2006,23:30,-0.67,25.3,43540,28.1 3/7/2006,23:45,-0.67,25.3,43530,28.1 3/7/2006,0:00,-0.68,25.3,43510,28.1 3/8/2006,0:15,-0.68,25.2,43500,28 3/8/2006,0:30,-0.68,25.2,43490,28 3/8/2006,0:45,-0.68,25.2,43480,28 3/8/2006,1:00,-0.68,25.2,43480,28 3/8/2006,1:15,-0.69,25.2,43470,28 3/8/2006,1:30,-0.69,25.2,43470,28 3/8/2006,1:45,-0.69,25.2,43470,28 3/8/2006,2:00,-0.69,25.2,43480,28 3/8/2006,2:15,-0.69,25.2,43480,28 3/8/2006,2:30,-0.69,25.3,43500,28 3/8/2006,2:45,-0.69,25.3,43500,28 3/8/2006,3:00,-0.69,25.3,43500,28 3/8/2006,3:15,-0.69,25.3,43510,28.1 3/8/2006,3:30,-0.7,25.3,43520,28.1 3/8/2006,3:45,-0.69,25.3,43530,28.1 3/8/2006,4:00,-0.69,25.3,43530,28.1 3/8/2006,4:15,-0.69,25.3,43530,28.1 3/8/2006,4:30,-0.69,25.3,43540,28.1 3/8/2006,4:45,-0.69,25.3,43530,28.1 3/8/2006,5:00,-0.69,25.3,43530,28.1 3/8/2006,5:15,-0.7,25.3,43530,28.1 3/8/2006,5:30,-0.7,25.3,43540,28.1 3/8/2006,5:45,-0.7,25.3,43540,28.1 3/8/2006,6:00,-0.7,25.3,43530,28.1 3/8/2006,6:15,-0.7,25.3,43540,28.1 3/8/2006,6:30,-0.7,25.3,43530,28.1 3/8/2006,6:45,-0.71,25.3,43530,28.1 3/8/2006,7:00,-0.71,25.3,43530,28.1 3/8/2006,7:15,-0.71,25.3,43540,28.1 3/8/2006,7:30,-0.71,25.3,43550,28.1 3/8/2006,7:45,-0.71,25.3,43550,28.1 3/8/2006,8:00,-0.71,25.3,43560,28.1 3/8/2006,8:15,-0.71,25.3,43560,28.1 3/8/2006,8:30,-0.71,25.3,43570,28.1 3/8/2006,8:45,-0.71,25.3,43570,28.1 3/8/2006,9:00,-0.72,25.3,43600,28.1 3/8/2006,9:15,-0.71,25.3,43610,28.1 3/8/2006,9:30,-0.71,25.3,43610,28.1 3/8/2006,9:45,-0.72,25.3,43630,28.1 3/8/2006,10:00,-0.71,25.3,43630,28.1 3/8/2006,10:15,-0.71,25.3,43640,28.1 3/8/2006,10:30,-0.71,25.3,43620,28.1 3/8/2006,10:45,-0.71,25.3,43630,28.1 3/8/2006,11:00,-0.71,25.3,43630,28.1 3/8/2006,11:15,-0.71,25.3,43620,28.1 3/8/2006,11:30,-0.7,25.3,43630,28.1 3/8/2006,11:45,-0.7,25.3,43630,28.1 3/8/2006,12:00,-0.7,25.3,43630,28.1 3/8/2006,12:15,-0.7,25.3,43630,28.1 3/8/2006,12:30,-0.7,25.3,43630,28.1 3/8/2006,12:45,-0.7,25.3,43630,28.1 3/8/2006,13:00,-0.7,25.3,43630,28.1 3/8/2006,13:15,-0.69,25.3,43620,28.1 3/8/2006,13:30,-0.69,25.3,43620,28.1 3/8/2006,13:45,-0.69,25.3,43610,28.1 3/8/2006,14:00,-0.69,25.3,43610,28.1 3/8/2006,14:15,-0.68,25.3,43610,28.1 3/8/2006,14:30,-0.68,25.3,43600,28.1 3/8/2006,14:45,-0.68,25.3,43590,28.1 3/8/2006,15:00,-0.68,25.3,43580,28.1 3/8/2006,15:15,-0.68,25.3,43560,28.1 3/8/2006,15:30,-0.68,25.2,43550,28.1 3/8/2006,15:45,-0.68,25.2,43530,28.1 3/8/2006,16:00,-0.68,25.2,43520,28.1 3/8/2006,16:15,-0.68,25.2,43510,28.1 3/8/2006,16:30,-0.68,25.2,43500,28 3/8/2006,16:45,-0.68,25.2,43500,28 3/8/2006,17:00,-0.68,25.2,43510,28.1 3/8/2006,17:15,-0.68,25.2,43520,28.1 3/8/2006,17:30,-0.69,25.2,43510,28.1 3/8/2006,17:45,-0.68,25.2,43510,28.1 3/8/2006,18:00,-0.68,25.2,43510,28.1 3/8/2006,18:15,-0.68,25.2,43520,28.1 3/8/2006,18:30,-0.68,25.2,43500,28 3/8/2006,18:45,-0.69,25.1,43500,28 3/8/2006,19:00,-0.68,25.1,43480,28 3/8/2006,19:15,-0.69,25.1,43470,28 3/8/2006,19:30,-0.69,25.1,43450,28 3/8/2006,19:45,-0.69,25.1,43440,28 3/8/2006,20:00,-0.69,25.1,43430,28 3/8/2006,20:15,-0.69,25.1,43420,28 3/8/2006,20:30,-0.69,25.1,43410,28 3/8/2006,20:45,-0.69,25.1,43410,28 3/8/2006,21:00,-0.68,25.1,43410,28 3/8/2006,21:15,-0.69,25.1,43400,28 3/8/2006,21:30,-0.68,25.1,43400,28 3/8/2006,21:45,-0.68,25.1,43390,28 3/8/2006,22:00,-0.68,25.1,43390,28 3/8/2006,22:15,-0.68,25.1,43380,28 3/8/2006,22:30,-0.68,25.1,43380,28 3/8/2006,22:45,-0.67,25.1,43370,28 3/8/2006,23:00,-0.67,25.1,43360,27.9 3/8/2006,23:15,-0.67,25.1,43350,27.9 3/8/2006,23:30,-0.67,25.1,43330,27.9 3/8/2006,23:45,-0.67,25.1,43300,27.9 3/8/2006,0:00,-0.67,25.1,43290,27.9 3/9/2006,0:15,-0.66,25.1,43270,27.9 3/9/2006,0:30,-0.66,25.1,43260,27.9 3/9/2006,0:45,-0.66,25.1,43230,27.9 3/9/2006,1:00,-0.66,25.1,43200,27.8 3/9/2006,1:15,-0.66,25.1,43170,27.8 3/9/2006,1:30,-0.66,25.1,43100,27.8 3/9/2006,1:45,-0.66,25.1,43040,27.7 3/9/2006,2:00,-0.66,25.1,42990,27.7 3/9/2006,2:15,-0.66,25,42940,27.6 3/9/2006,2:30,-0.66,25,42900,27.6 3/9/2006,2:45,-0.66,25,42850,27.6 3/9/2006,3:00,-0.66,25,42800,27.5 3/9/2006,3:15,-0.65,25,42750,27.5 3/9/2006,3:30,-0.66,25,42700,27.5 3/9/2006,3:45,-0.65,25,42650,27.4 3/9/2006,4:00,-0.65,25,42600,27.4 3/9/2006,4:15,-0.65,25,42550,27.4 3/9/2006,4:30,-0.65,25,42500,27.3 3/9/2006,4:45,-0.65,25,42460,27.3 3/9/2006,5:00,-0.65,25,42410,27.3 3/9/2006,5:15,-0.65,25,42370,27.2 3/9/2006,5:30,-0.65,25,42320,27.2 3/9/2006,5:45,-0.65,25,42270,27.2 3/9/2006,6:00,-0.64,25,42230,27.1 3/9/2006,6:15,-0.64,25,42180,27.1 3/9/2006,6:30,-0.64,25,42130,27.1 3/9/2006,6:45,-0.64,25,42090,27 3/9/2006,7:00,-0.64,25,42040,27 3/9/2006,7:15,-0.64,25,42000,27 3/9/2006,7:30,-0.64,25,41960,26.9 3/9/2006,7:45,-0.64,25,41920,26.9 3/9/2006,8:00,-0.64,25,41870,26.9 3/9/2006,8:15,-0.64,25,41820,26.8 3/9/2006,8:30,-0.64,25,41780,26.8 3/9/2006,8:45,-0.63,25,41730,26.8 3/9/2006,9:00,-0.63,25,41690,26.7 3/9/2006,9:15,-0.63,25,41630,26.7 3/9/2006,9:30,-0.63,25,41580,26.7 3/9/2006,9:45,-0.63,25,41530,26.6 3/9/2006,10:00,#N/A,#N/A,#N/A,#N/A 3/9/2006,10:15,#N/A,#N/A,#N/A,#N/A 3/9/2006,10:30,#N/A,#N/A,#N/A,#N/A 3/9/2006,10:45,#N/A,#N/A,#N/A,#N/A 3/9/2006,11:00,#N/A,#N/A,#N/A,#N/A 3/9/2006,11:15,#N/A,#N/A,#N/A,#N/A 3/9/2006,11:30,#N/A,#N/A,#N/A,#N/A 3/9/2006,11:45,#N/A,#N/A,#N/A,#N/A 3/9/2006,12:00,#N/A,#N/A,#N/A,#N/A 3/9/2006,12:15,#N/A,#N/A,#N/A,#N/A 3/9/2006,12:30,#N/A,#N/A,#N/A,#N/A 3/9/2006,12:45,#N/A,#N/A,#N/A,#N/A 3/9/2006,13:00,#N/A,#N/A,#N/A,#N/A 3/9/2006,13:15,#N/A,#N/A,#N/A,#N/A 3/9/2006,13:30,#N/A,#N/A,#N/A,#N/A 3/9/2006,13:45,#N/A,#N/A,#N/A,#N/A 3/9/2006,14:00,#N/A,#N/A,#N/A,#N/A 3/9/2006,14:15,#N/A,#N/A,#N/A,#N/A 3/9/2006,14:30,#N/A,#N/A,#N/A,#N/A 3/9/2006,14:45,#N/A,#N/A,#N/A,#N/A 3/9/2006,15:00,#N/A,#N/A,#N/A,#N/A 3/9/2006,15:15,#N/A,#N/A,#N/A,#N/A 3/9/2006,15:30,#N/A,#N/A,#N/A,#N/A 3/9/2006,15:45,#N/A,#N/A,#N/A,#N/A 3/9/2006,16:00,#N/A,#N/A,#N/A,#N/A 3/9/2006,16:15,#N/A,#N/A,#N/A,#N/A 3/9/2006,16:30,#N/A,#N/A,#N/A,#N/A 3/9/2006,16:45,#N/A,#N/A,#N/A,#N/A 3/9/2006,17:00,#N/A,#N/A,#N/A,#N/A 3/9/2006,17:15,#N/A,#N/A,#N/A,#N/A 3/9/2006,17:30,#N/A,#N/A,#N/A,#N/A 3/9/2006,17:45,#N/A,#N/A,#N/A,#N/A 3/9/2006,18:00,#N/A,#N/A,#N/A,#N/A 3/9/2006,18:15,#N/A,#N/A,#N/A,#N/A 3/9/2006,18:30,#N/A,#N/A,#N/A,#N/A 3/9/2006,18:45,#N/A,#N/A,#N/A,#N/A 3/9/2006,19:00,#N/A,#N/A,#N/A,#N/A 3/9/2006,19:15,#N/A,#N/A,#N/A,#N/A 3/9/2006,19:30,#N/A,#N/A,#N/A,#N/A 3/9/2006,19:45,#N/A,#N/A,#N/A,#N/A 3/9/2006,20:00,#N/A,#N/A,#N/A,#N/A 3/9/2006,20:15,#N/A,#N/A,#N/A,#N/A 3/9/2006,20:30,#N/A,#N/A,#N/A,#N/A 3/9/2006,20:45,#N/A,#N/A,#N/A,#N/A 3/9/2006,21:00,#N/A,#N/A,#N/A,#N/A 3/9/2006,21:15,#N/A,#N/A,#N/A,#N/A 3/9/2006,21:30,#N/A,#N/A,#N/A,#N/A 3/9/2006,21:45,#N/A,#N/A,#N/A,#N/A 3/9/2006,22:00,#N/A,#N/A,#N/A,#N/A 3/9/2006,22:15,#N/A,#N/A,#N/A,#N/A 3/9/2006,22:30,#N/A,#N/A,#N/A,#N/A 3/9/2006,22:45,#N/A,#N/A,#N/A,#N/A 3/9/2006,23:00,#N/A,#N/A,#N/A,#N/A 3/9/2006,23:15,#N/A,#N/A,#N/A,#N/A 3/9/2006,23:30,#N/A,#N/A,#N/A,#N/A 3/9/2006,23:45,#N/A,#N/A,#N/A,#N/A 3/9/2006,0:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,0:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,0:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,0:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,1:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,1:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,1:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,1:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,2:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,2:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,2:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,2:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,3:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,3:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,3:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,3:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,4:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,4:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,4:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,4:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,5:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,5:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,5:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,5:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,6:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,6:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,6:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,6:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,7:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,7:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,7:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,7:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,8:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,8:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,8:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,8:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,9:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,9:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,9:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,9:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,10:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,10:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,10:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,10:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,11:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,11:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,11:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,11:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,12:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,12:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,12:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,12:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,13:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,13:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,13:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,13:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,14:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,14:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,14:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,14:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,15:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,15:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,15:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,15:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,16:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,16:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,16:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,16:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,17:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,17:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,17:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,17:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,18:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,18:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,18:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,18:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,19:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,19:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,19:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,19:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,20:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,20:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,20:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,20:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,21:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,21:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,21:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,21:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,22:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,22:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,22:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,22:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,23:00,#N/A,#N/A,#N/A,#N/A 3/10/2006,23:15,#N/A,#N/A,#N/A,#N/A 3/10/2006,23:30,#N/A,#N/A,#N/A,#N/A 3/10/2006,23:45,#N/A,#N/A,#N/A,#N/A 3/10/2006,0:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,0:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,0:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,0:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,1:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,1:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,1:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,1:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,2:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,2:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,2:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,2:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,3:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,3:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,3:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,3:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,4:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,4:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,4:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,4:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,5:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,5:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,5:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,5:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,6:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,6:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,6:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,6:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,7:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,7:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,7:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,7:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,8:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,8:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,8:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,8:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,9:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,9:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,9:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,9:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,10:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,10:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,10:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,10:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,11:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,11:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,11:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,11:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,12:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,12:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,12:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,12:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,13:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,13:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,13:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,13:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,14:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,14:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,14:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,14:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,15:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,15:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,15:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,15:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,16:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,16:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,16:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,16:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,17:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,17:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,17:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,17:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,18:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,18:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,18:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,18:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,19:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,19:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,19:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,19:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,20:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,20:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,20:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,20:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,21:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,21:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,21:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,21:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,22:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,22:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,22:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,22:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,23:00,#N/A,#N/A,#N/A,#N/A 3/11/2006,23:15,#N/A,#N/A,#N/A,#N/A 3/11/2006,23:30,#N/A,#N/A,#N/A,#N/A 3/11/2006,23:45,#N/A,#N/A,#N/A,#N/A 3/11/2006,0:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,0:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,0:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,0:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,1:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,1:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,1:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,1:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,2:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,2:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,2:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,2:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,3:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,3:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,3:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,3:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,4:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,4:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,4:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,4:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,5:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,5:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,5:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,5:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,6:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,6:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,6:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,6:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,7:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,7:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,7:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,7:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,8:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,8:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,8:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,8:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,9:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,9:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,9:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,9:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,10:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,10:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,10:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,10:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,11:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,11:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,11:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,11:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,12:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,12:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,12:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,12:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,13:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,13:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,13:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,13:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,14:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,14:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,14:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,14:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,15:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,15:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,15:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,15:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,16:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,16:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,16:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,16:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,17:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,17:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,17:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,17:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,18:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,18:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,18:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,18:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,19:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,19:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,19:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,19:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,20:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,20:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,20:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,20:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,21:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,21:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,21:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,21:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,22:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,22:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,22:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,22:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,23:00,#N/A,#N/A,#N/A,#N/A 3/12/2006,23:15,#N/A,#N/A,#N/A,#N/A 3/12/2006,23:30,#N/A,#N/A,#N/A,#N/A 3/12/2006,23:45,#N/A,#N/A,#N/A,#N/A 3/12/2006,0:00,#N/A,#N/A,#N/A,#N/A 3/13/2006,0:15,#N/A,#N/A,#N/A,#N/A 3/13/2006,0:30,#N/A,#N/A,#N/A,#N/A 3/13/2006,0:45,#N/A,#N/A,#N/A,#N/A 3/13/2006,1:00,#N/A,#N/A,#N/A,#N/A 3/13/2006,1:15,#N/A,#N/A,#N/A,#N/A 3/13/2006,1:30,#N/A,#N/A,#N/A,#N/A 3/13/2006,1:45,#N/A,#N/A,#N/A,#N/A 3/13/2006,2:00,#N/A,#N/A,#N/A,#N/A 3/13/2006,2:15,#N/A,#N/A,#N/A,#N/A 3/13/2006,2:30,#N/A,#N/A,#N/A,#N/A 3/13/2006,2:45,#N/A,#N/A,#N/A,#N/A 3/13/2006,3:00,#N/A,#N/A,#N/A,#N/A 3/13/2006,3:15,#N/A,#N/A,#N/A,#N/A 3/13/2006,3:30,#N/A,#N/A,#N/A,#N/A 3/13/2006,3:45,#N/A,#N/A,#N/A,#N/A 3/13/2006,4:00,#N/A,#N/A,#N/A,#N/A 3/13/2006,4:15,#N/A,#N/A,#N/A,#N/A 3/13/2006,4:30,#N/A,#N/A,#N/A,#N/A 3/13/2006,4:45,#N/A,#N/A,#N/A,#N/A 3/13/2006,5:00,#N/A,#N/A,#N/A,#N/A 3/13/2006,5:15,#N/A,#N/A,#N/A,#N/A 3/13/2006,5:30,#N/A,#N/A,#N/A,#N/A 3/13/2006,5:45,#N/A,#N/A,#N/A,#N/A 3/13/2006,6:00,#N/A,#N/A,#N/A,#N/A 3/13/2006,6:15,#N/A,#N/A,#N/A,#N/A 3/13/2006,6:30,#N/A,#N/A,#N/A,#N/A 3/13/2006,6:45,#N/A,#N/A,#N/A,#N/A 3/13/2006,7:00,#N/A,#N/A,#N/A,#N/A 3/13/2006,7:15,#N/A,#N/A,#N/A,#N/A 3/13/2006,7:30,#N/A,#N/A,#N/A,#N/A 3/13/2006,7:45,#N/A,#N/A,#N/A,#N/A 3/13/2006,8:00,#N/A,#N/A,#N/A,#N/A 3/13/2006,8:15,#N/A,#N/A,#N/A,#N/A 3/13/2006,8:30,#N/A,#N/A,#N/A,#N/A 3/13/2006,8:45,#N/A,#N/A,#N/A,#N/A 3/13/2006,9:00,#N/A,#N/A,#N/A,#N/A 3/13/2006,9:15,#N/A,#N/A,#N/A,#N/A 3/13/2006,9:30,#N/A,#N/A,#N/A,#N/A 3/13/2006,9:45,#N/A,#N/A,#N/A,#N/A 3/13/2006,10:00,#N/A,#N/A,#N/A,#N/A 3/13/2006,10:15,#N/A,#N/A,#N/A,#N/A 3/13/2006,10:30,#N/A,#N/A,#N/A,#N/A 3/13/2006,10:45,#N/A,#N/A,#N/A,#N/A 3/13/2006,11:00,#N/A,#N/A,#N/A,#N/A 3/13/2006,11:15,#N/A,#N/A,#N/A,#N/A 3/13/2006,11:30,#N/A,#N/A,#N/A,#N/A 3/13/2006,11:45,#N/A,#N/A,#N/A,#N/A 3/13/2006,12:00,#N/A,#N/A,#N/A,#N/A 3/13/2006,12:15,#N/A,#N/A,#N/A,#N/A 3/13/2006,12:30,#N/A,#N/A,#N/A,#N/A 3/13/2006,12:45,#N/A,#N/A,#N/A,#N/A 3/13/2006,13:00,#N/A,#N/A,#N/A,#N/A 3/13/2006,13:15,#N/A,#N/A,#N/A,#N/A 3/13/2006,13:30,#N/A,#N/A,#N/A,#N/A 3/13/2006,13:45,#N/A,#N/A,#N/A,#N/A 3/13/2006,14:00,-0.49,24.8,#N/A,#N/A 3/13/2006,14:15,#N/A,#N/A,#N/A,#N/A 3/13/2006,14:30,-0.49,25.3,26280,16.1 3/13/2006,14:45,-0.49,25.2,25570,15.6 3/13/2006,15:00,-0.49,25.1,25210,15.3 3/13/2006,15:15,-0.49,25,25100,15.3 3/13/2006,15:30,-0.49,25,25090,15.3 3/13/2006,15:45,-0.49,24.9,25090,15.3 3/13/2006,16:00,-0.49,24.9,25090,15.3 3/13/2006,16:15,-0.49,24.9,25130,15.3 3/13/2006,16:30,-0.49,24.9,25150,15.3 3/13/2006,16:45,-0.5,24.9,25190,15.3 3/13/2006,17:00,-0.5,24.9,25230,15.4 3/13/2006,17:15,-0.5,24.9,25270,15.4 3/13/2006,17:30,-0.5,24.9,25340,15.4 3/13/2006,17:45,-0.5,24.9,25390,15.5 3/13/2006,18:00,-0.49,24.9,25440,15.5 3/13/2006,18:15,-0.49,24.9,25480,15.5 3/13/2006,18:30,-0.5,24.9,25520,15.6 3/13/2006,18:45,-0.5,24.9,25560,15.6 3/13/2006,19:00,-0.5,24.9,25590,15.6 3/13/2006,19:15,-0.5,24.9,25630,15.6 3/13/2006,19:30,-0.5,24.9,25660,15.6 3/13/2006,19:45,-0.5,24.9,25720,15.7 3/13/2006,20:00,-0.5,24.9,25760,15.7 3/13/2006,20:15,-0.5,24.9,25810,15.7 3/13/2006,20:30,-0.51,24.9,25870,15.8 3/13/2006,20:45,-0.51,24.9,25930,15.8 3/13/2006,21:00,-0.51,24.9,25990,15.9 3/13/2006,21:15,-0.51,24.9,26040,15.9 3/13/2006,21:30,-0.51,24.9,26100,15.9 3/13/2006,21:45,-0.51,24.9,26150,16 3/13/2006,22:00,-0.51,24.9,26190,16 3/13/2006,22:15,-0.51,24.9,26240,16 3/13/2006,22:30,-0.51,24.9,26280,16.1 3/13/2006,22:45,-0.51,24.9,26330,16.1 3/13/2006,23:00,-0.51,24.9,26370,16.1 3/13/2006,23:15,-0.51,24.9,26420,16.2 3/13/2006,23:30,-0.51,24.9,26470,16.2 3/13/2006,23:45,-0.51,24.9,26510,16.2 3/13/2006,0:00,-0.51,24.9,26550,16.2 3/14/2006,0:15,-0.51,24.9,26590,16.3 3/14/2006,0:30,-0.5,24.9,26630,16.3 3/14/2006,0:45,-0.5,24.9,26670,16.3 3/14/2006,1:00,-0.5,24.9,26700,16.3 3/14/2006,1:15,-0.5,24.9,26730,16.4 3/14/2006,1:30,-0.5,24.9,26760,16.4 3/14/2006,1:45,-0.5,24.9,26790,16.4 3/14/2006,2:00,-0.5,24.9,26820,16.4 3/14/2006,2:15,-0.5,24.9,26840,16.4 3/14/2006,2:30,-0.49,24.9,26860,16.5 3/14/2006,2:45,-0.49,24.9,26880,16.5 3/14/2006,3:00,-0.49,24.9,26900,16.5 3/14/2006,3:15,-0.49,24.9,26930,16.5 3/14/2006,3:30,-0.49,24.9,26960,16.5 3/14/2006,3:45,-0.49,24.9,26980,16.5 3/14/2006,4:00,-0.49,24.9,27010,16.6 3/14/2006,4:15,-0.49,24.9,27040,16.6 3/14/2006,4:30,-0.49,24.9,27060,16.6 3/14/2006,4:45,-0.49,24.9,27090,16.6 3/14/2006,5:00,-0.49,24.9,27100,16.6 3/14/2006,5:15,-0.49,24.9,27120,16.6 3/14/2006,5:30,-0.5,24.9,27140,16.6 3/14/2006,5:45,-0.5,24.9,27170,16.7 3/14/2006,6:00,-0.5,24.9,27200,16.7 3/14/2006,6:15,-0.5,24.9,27230,16.7 3/14/2006,6:30,-0.5,24.9,27270,16.7 3/14/2006,6:45,-0.5,24.9,27320,16.8 3/14/2006,7:00,-0.5,24.9,27350,16.8 3/14/2006,7:15,-0.5,24.9,27390,16.8 3/14/2006,7:30,-0.51,24.9,27430,16.8 3/14/2006,7:45,-0.51,24.9,27480,16.9 3/14/2006,8:00,-0.51,24.9,27510,16.9 3/14/2006,8:15,-0.51,24.9,27550,16.9 3/14/2006,8:30,-0.51,24.9,27600,17 3/14/2006,8:45,-0.51,24.9,27620,17 3/14/2006,9:00,-0.51,24.9,27670,17 3/14/2006,9:15,-0.51,24.9,27710,17 3/14/2006,9:30,-0.52,24.9,27740,17 3/14/2006,9:45,-0.52,24.9,27790,17.1 3/14/2006,10:00,-0.52,24.9,27840,17.1 3/14/2006,10:15,-0.52,24.9,27870,17.1 3/14/2006,10:30,-0.52,24.9,27900,17.2 3/14/2006,10:45,-0.52,24.9,27940,17.2 3/14/2006,11:00,-0.52,24.9,27980,17.2 3/14/2006,11:15,-0.52,24.9,28020,17.2 3/14/2006,11:30,-0.52,24.9,28060,17.3 3/14/2006,11:45,-0.52,24.9,28100,17.3 3/14/2006,12:00,-0.52,24.9,28140,17.3 3/14/2006,12:15,-0.52,24.9,28190,17.3 3/14/2006,12:30,-0.52,24.9,28230,17.4 3/14/2006,12:45,-0.52,24.9,28220,17.4 3/14/2006,13:00,-0.52,24.9,28250,17.4 3/14/2006,13:15,-0.52,24.9,28250,17.4 3/14/2006,13:30,-0.51,24.9,28270,17.4 3/14/2006,13:45,-0.52,24.9,28270,17.4 3/14/2006,14:00,-0.52,24.9,28270,17.4 3/14/2006,14:15,-0.52,24.9,28290,17.4 3/14/2006,14:30,-0.52,24.9,28290,17.4 3/14/2006,14:45,-0.52,24.9,28320,17.4 3/14/2006,15:00,-0.52,24.9,28300,17.4 3/14/2006,15:15,-0.52,24.9,28320,17.4 3/14/2006,15:30,-0.52,24.9,28320,17.4 3/14/2006,15:45,-0.52,24.9,28300,17.4 3/14/2006,16:00,-0.52,24.9,28320,17.4 3/14/2006,16:15,-0.52,24.9,28300,17.4 3/14/2006,16:30,-0.52,24.9,28290,17.4 3/14/2006,16:45,-0.52,24.9,28260,17.4 3/14/2006,17:00,-0.52,24.9,28220,17.4 3/14/2006,17:15,-0.52,24.9,28180,17.3 3/14/2006,17:30,-0.52,24.9,28140,17.3 3/14/2006,17:45,-0.52,24.9,28120,17.3 3/14/2006,18:00,-0.52,24.9,28110,17.3 3/14/2006,18:15,-0.53,24.9,28100,17.3 3/14/2006,18:30,-0.53,24.9,28100,17.3 3/14/2006,18:45,-0.53,24.9,28110,17.3 3/14/2006,19:00,-0.53,24.9,28110,17.3 3/14/2006,19:15,-0.53,24.9,28130,17.3 3/14/2006,19:30,-0.53,24.9,28140,17.3 3/14/2006,19:45,-0.53,24.9,28160,17.3 3/14/2006,20:00,-0.53,24.9,28190,17.3 3/14/2006,20:15,-0.53,24.9,28220,17.4 3/14/2006,20:30,-0.53,24.9,28260,17.4 3/14/2006,20:45,-0.54,24.9,28310,17.4 3/14/2006,21:00,-0.54,24.9,28340,17.4 3/14/2006,21:15,-0.54,24.9,28390,17.5 3/14/2006,21:30,-0.54,24.9,28430,17.5 3/14/2006,21:45,-0.54,24.9,28480,17.5 3/14/2006,22:00,-0.54,24.9,28540,17.6 3/14/2006,22:15,-0.54,24.9,28560,17.6 3/14/2006,22:30,-0.54,24.9,28610,17.6 3/14/2006,22:45,-0.54,24.9,28650,17.7 3/14/2006,23:00,-0.54,24.9,28700,17.7 3/14/2006,23:15,-0.54,24.9,28740,17.7 3/14/2006,23:30,-0.54,24.9,28770,17.7 3/14/2006,23:45,-0.54,24.9,28810,17.8 3/14/2006,0:00,-0.54,24.9,28850,17.8 3/15/2006,0:15,-0.54,24.9,28880,17.8 3/15/2006,0:30,-0.54,24.9,28920,17.8 3/15/2006,0:45,-0.54,24.9,28960,17.9 3/15/2006,1:00,-0.54,24.9,29000,17.9 3/15/2006,1:15,-0.53,24.9,29050,17.9 3/15/2006,1:30,-0.53,24.9,29080,17.9 3/15/2006,1:45,-0.53,24.9,29130,18 3/15/2006,2:00,-0.53,24.9,29160,18 3/15/2006,2:15,-0.53,24.9,29200,18 3/15/2006,2:30,-0.53,24.9,29230,18.1 3/15/2006,2:45,-0.53,24.9,29260,18.1 3/15/2006,3:00,-0.53,24.9,29290,18.1 3/15/2006,3:15,-0.53,24.9,29300,18.1 3/15/2006,3:30,-0.53,24.9,29310,18.1 3/15/2006,3:45,-0.53,24.9,29320,18.1 3/15/2006,4:00,-0.53,24.9,29320,18.1 3/15/2006,4:15,-0.52,24.9,29320,18.1 3/15/2006,4:30,-0.52,24.9,29330,18.1 3/15/2006,4:45,-0.53,24.9,29330,18.1 3/15/2006,5:00,-0.53,24.9,29350,18.1 3/15/2006,5:15,-0.53,24.9,29370,18.1 3/15/2006,5:30,-0.53,24.9,29400,18.2 3/15/2006,5:45,-0.53,24.9,29410,18.2 3/15/2006,6:00,-0.53,24.9,29440,18.2 3/15/2006,6:15,-0.53,24.9,29490,18.2 3/15/2006,6:30,-0.53,24.9,29530,18.3 3/15/2006,6:45,-0.53,24.9,29580,18.3 3/15/2006,7:00,-0.53,24.9,29630,18.3 3/15/2006,7:15,-0.53,24.9,29670,18.4 3/15/2006,7:30,-0.53,24.9,29730,18.4 3/15/2006,7:45,-0.53,24.9,29770,18.4 3/15/2006,8:00,-0.53,24.9,29820,18.5 3/15/2006,8:15,-0.53,24.9,29850,18.5 3/15/2006,8:30,-0.53,24.9,29890,18.5 3/15/2006,8:45,-0.53,24.9,29920,18.5 3/15/2006,9:00,-0.54,24.9,29950,18.5 3/15/2006,9:15,-0.54,24.9,30030,18.6 3/15/2006,9:30,-0.54,24.9,30050,18.6 3/15/2006,9:45,-0.54,24.9,30110,18.7 3/15/2006,10:00,-0.54,24.9,30160,18.7 3/15/2006,10:15,-0.54,24.9,30210,18.7 3/15/2006,10:30,-0.54,24.9,30260,18.8 3/15/2006,10:45,-0.54,24.9,30330,18.8 3/15/2006,11:00,-0.53,24.9,30360,18.8 3/15/2006,11:15,-0.54,24.9,30360,18.8 3/15/2006,11:30,-0.53,24.9,30410,18.9 3/15/2006,11:45,-0.53,24.9,30430,18.9 3/15/2006,12:00,-0.53,24.9,30420,18.9 3/15/2006,12:15,-0.53,24.9,30450,18.9 3/15/2006,12:30,-0.53,24.9,30440,18.9 3/15/2006,12:45,-0.52,24.9,30440,18.9 3/15/2006,13:00,-0.53,24.9,30410,18.9 3/15/2006,13:15,-0.52,24.9,30390,18.8 3/15/2006,13:30,-0.52,24.9,30340,18.8 3/15/2006,13:45,-0.52,24.9,30300,18.8 3/15/2006,14:00,-0.52,24.9,30260,18.8 3/15/2006,14:15,-0.52,24.9,30200,18.7 3/15/2006,14:30,-0.52,24.9,30140,18.7 3/15/2006,14:45,-0.52,24.9,30060,18.6 3/15/2006,15:00,-0.51,24.9,29960,18.6 3/15/2006,15:15,-0.51,24.9,29800,18.4 3/15/2006,15:30,-0.51,24.9,29610,18.3 3/15/2006,15:45,-0.51,24.9,29390,18.2 3/15/2006,16:00,-0.51,24.9,29110,18 3/15/2006,16:15,-0.51,24.9,28830,17.8 3/15/2006,16:30,-0.5,24.9,28520,17.6 3/15/2006,16:45,-0.5,24.9,28180,17.3 3/15/2006,17:00,-0.5,24.9,27770,17.1 3/15/2006,17:15,-0.5,24.9,27310,16.8 3/15/2006,17:30,-0.5,24.9,26860,16.5 3/15/2006,17:45,-0.5,24.9,26450,16.2 3/15/2006,18:00,-0.5,24.9,26110,15.9 3/15/2006,18:15,-0.5,24.9,25830,15.8 3/15/2006,18:30,-0.5,24.9,25610,15.6 3/15/2006,18:45,-0.5,24.9,25430,15.5 3/15/2006,19:00,-0.5,24.9,25300,15.4 3/15/2006,19:15,-0.51,24.9,25210,15.3 3/15/2006,19:30,-0.5,24.9,25140,15.3 3/15/2006,19:45,-0.5,24.9,25090,15.3 3/15/2006,20:00,-0.51,24.9,25060,15.2 3/15/2006,20:15,-0.51,24.9,25030,15.2 3/15/2006,20:30,-0.51,24.9,25010,15.2 3/15/2006,20:45,-0.51,24.9,25010,15.2 3/15/2006,21:00,-0.51,24.9,25000,15.2 3/15/2006,21:15,-0.51,24.9,25010,15.2 3/15/2006,21:30,-0.51,24.9,25020,15.2 3/15/2006,21:45,-0.51,24.9,25030,15.2 3/15/2006,22:00,-0.51,24.9,25060,15.2 3/15/2006,22:15,-0.52,24.9,25090,15.3 3/15/2006,22:30,-0.52,24.9,25130,15.3 3/15/2006,22:45,-0.52,24.9,25180,15.3 3/15/2006,23:00,-0.52,24.9,25230,15.4 3/15/2006,23:15,-0.52,25,25260,15.4 3/15/2006,23:30,-0.52,25,25310,15.4 3/15/2006,23:45,-0.51,25,25360,15.4 3/15/2006,0:00,-0.51,25,25400,15.5 3/16/2006,0:15,-0.51,25,25430,15.5 3/16/2006,0:30,-0.51,25,25450,15.5 3/16/2006,0:45,-0.51,25,25490,15.5 3/16/2006,1:00,-0.51,25,25520,15.6 3/16/2006,1:15,-0.51,25,25550,15.6 3/16/2006,1:30,-0.51,25,25590,15.6 3/16/2006,1:45,-0.51,25,25660,15.6 3/16/2006,2:00,-0.51,25,25690,15.7 3/16/2006,2:15,-0.51,25,25710,15.7 3/16/2006,2:30,-0.51,25,25770,15.7 3/16/2006,2:45,-0.51,25,25820,15.8 3/16/2006,3:00,-0.51,25,25880,15.8 3/16/2006,3:15,-0.51,25,25950,15.8 3/16/2006,3:30,-0.51,25,26030,15.9 3/16/2006,3:45,-0.52,25,26100,15.9 3/16/2006,4:00,-0.52,25,26170,16 3/16/2006,4:15,-0.52,25,26240,16 3/16/2006,4:30,-0.52,25,26330,16.1 3/16/2006,4:45,-0.52,25,26410,16.1 3/16/2006,5:00,-0.52,25,26490,16.2 3/16/2006,5:15,-0.52,25,26580,16.3 3/16/2006,5:30,-0.52,25,26670,16.3 3/16/2006,5:45,-0.52,25,26750,16.4 3/16/2006,6:00,-0.52,25,26840,16.4 3/16/2006,6:15,-0.53,25,26940,16.5 3/16/2006,6:30,-0.53,25,27030,16.6 3/16/2006,6:45,-0.53,25,27130,16.6 3/16/2006,7:00,-0.53,25,27220,16.7 3/16/2006,7:15,-0.53,25,27330,16.8 3/16/2006,7:30,-0.53,25,27430,16.8 3/16/2006,7:45,-0.53,25,27530,16.9 3/16/2006,8:00,-0.53,25,27630,17 3/16/2006,8:15,-0.53,25,27740,17 3/16/2006,8:30,-0.53,25,27830,17.1 3/16/2006,8:45,-0.53,25,27950,17.2 3/16/2006,9:00,-0.54,25,28040,17.2 3/16/2006,9:15,-0.53,25,28120,17.3 3/16/2006,9:30,-0.53,25,28190,17.3 3/16/2006,9:45,-0.53,25,28270,17.4 3/16/2006,10:00,-0.54,25,28320,17.4 3/16/2006,10:15,-0.54,25,28400,17.5 3/16/2006,10:30,-0.54,25,28480,17.5 3/16/2006,10:45,-0.54,25,28550,17.6 3/16/2006,11:00,-0.54,25,28630,17.6 3/16/2006,11:15,-0.54,25,28700,17.7 3/16/2006,11:30,-0.54,25,28770,17.7 3/16/2006,11:45,-0.54,25,28850,17.8 3/16/2006,12:00,-0.54,25,28910,17.8 3/16/2006,12:15,-0.55,25,28970,17.9 3/16/2006,12:30,-0.55,25,29060,17.9 3/16/2006,12:45,-0.55,25,29140,18 3/16/2006,13:00,-0.55,25,29180,18 3/16/2006,13:15,-0.55,25,29260,18.1 3/16/2006,13:30,-0.55,25,29330,18.1 3/16/2006,13:45,-0.55,25,29380,18.2 3/16/2006,14:00,-0.55,25,29470,18.2 3/16/2006,14:15,-0.55,25,29510,18.2 3/16/2006,14:30,-0.55,25,29560,18.3 3/16/2006,14:45,-0.55,25,29600,18.3 3/16/2006,15:00,-0.55,25,29610,18.3 3/16/2006,15:15,-0.55,25,29640,18.3 3/16/2006,15:30,-0.55,25,29610,18.3 3/16/2006,15:45,-0.55,25,29610,18.3 3/16/2006,16:00,-0.55,25,29610,18.3 3/16/2006,16:15,-0.55,25,29610,18.3 3/16/2006,16:30,-0.55,25,29590,18.3 3/16/2006,16:45,-0.55,25,29580,18.3 3/16/2006,17:00,-0.55,25,29560,18.3 3/16/2006,17:15,-0.55,25,29560,18.3 3/16/2006,17:30,-0.55,25,29560,18.3 3/16/2006,17:45,-0.55,25,29570,18.3 3/16/2006,18:00,-0.55,25,29590,18.3 3/16/2006,18:15,-0.55,25,29620,18.3 3/16/2006,18:30,-0.56,25,29660,18.3 3/16/2006,18:45,-0.56,25,29680,18.4 3/16/2006,19:00,-0.56,25,29700,18.4 3/16/2006,19:15,-0.55,25,29730,18.4 3/16/2006,19:30,-0.55,25,29720,18.4 3/16/2006,19:45,-0.55,25,29750,18.4 3/16/2006,20:00,-0.55,25,29750,18.4 3/16/2006,20:15,-0.55,25,29760,18.4 3/16/2006,20:30,-0.55,25,29780,18.4 3/16/2006,20:45,-0.55,25,29800,18.4 3/16/2006,21:00,-0.55,25,29820,18.5 3/16/2006,21:15,-0.55,25,29840,18.5 3/16/2006,21:30,-0.55,25,29850,18.5 3/16/2006,21:45,-0.55,25,29870,18.5 3/16/2006,22:00,-0.55,25,29870,18.5 3/16/2006,22:15,-0.55,25,29860,18.5 3/16/2006,22:30,-0.55,25,29860,18.5 3/16/2006,22:45,-0.55,25,29850,18.5 3/16/2006,23:00,-0.55,25,29860,18.5 3/16/2006,23:15,-0.56,25,29890,18.5 3/16/2006,23:30,-0.56,25,29920,18.5 3/16/2006,23:45,-0.56,25,29970,18.6 3/16/2006,0:00,-0.56,25,30020,18.6 3/17/2006,0:15,-0.56,25,30080,18.6 3/17/2006,0:30,-0.56,25,30150,18.7 3/17/2006,0:45,-0.56,25,30210,18.7 3/17/2006,1:00,-0.56,25,30290,18.8 3/17/2006,1:15,-0.56,25,30350,18.8 3/17/2006,1:30,-0.56,25,30410,18.9 3/17/2006,1:45,-0.56,25,30470,18.9 3/17/2006,2:00,-0.56,25,30530,18.9 3/17/2006,2:15,-0.56,25,30580,19 3/17/2006,2:30,-0.56,25,30640,19 3/17/2006,2:45,-0.56,25,30700,19.1 3/17/2006,3:00,-0.56,25.1,30740,19.1 3/17/2006,3:15,-0.56,25,30810,19.1 3/17/2006,3:30,-0.56,25.1,30860,19.2 3/17/2006,3:45,-0.56,25.1,30920,19.2 3/17/2006,4:00,-0.56,25.1,30980,19.2 3/17/2006,4:15,-0.56,25.1,31040,19.3 3/17/2006,4:30,-0.56,25.1,31100,19.3 3/17/2006,4:45,-0.56,25.1,31160,19.4 3/17/2006,5:00,-0.56,25.1,31210,19.4 3/17/2006,5:15,-0.56,25.1,31250,19.4 3/17/2006,5:30,-0.56,25.1,31290,19.5 3/17/2006,5:45,-0.56,25.1,31350,19.5 3/17/2006,6:00,-0.56,25.1,31390,19.5 3/17/2006,6:15,-0.56,25.1,31440,19.6 3/17/2006,6:30,-0.56,25.1,31490,19.6 3/17/2006,6:45,-0.56,25.1,31540,19.6 3/17/2006,7:00,-0.57,25.1,31600,19.7 3/17/2006,7:15,-0.57,25.1,31650,19.7 3/17/2006,7:30,-0.57,25.1,31700,19.7 3/17/2006,7:45,-0.57,25.1,31750,19.8 3/17/2006,8:00,-0.57,25.1,31810,19.8 3/17/2006,8:15,-0.57,25.1,31870,19.9 3/17/2006,8:30,-0.57,25.1,31920,19.9 3/17/2006,8:45,-0.57,25.1,31960,19.9 3/17/2006,9:00,-0.57,25.1,32020,20 3/17/2006,9:15,-0.58,25.1,32070,20 3/17/2006,9:30,-0.58,25.1,32120,20 3/17/2006,9:45,-0.58,25.1,32190,20.1 3/17/2006,10:00,-0.58,25.1,32270,20.1 3/17/2006,10:15,-0.58,25.1,32290,20.1 3/17/2006,10:30,-0.58,25.1,32360,20.2 3/17/2006,10:45,-0.58,25.1,32410,20.2 3/17/2006,11:00,-0.58,25.1,32480,20.3 3/17/2006,11:15,-0.58,25.1,32510,20.3 3/17/2006,11:30,-0.58,25.1,32570,20.3 3/17/2006,11:45,-0.58,25.1,32600,20.4 3/17/2006,12:00,-0.58,25.1,32630,20.4 3/17/2006,12:15,-0.58,25.1,32650,20.4 3/17/2006,12:30,-0.58,25.1,32670,20.4 3/17/2006,12:45,-0.57,25.1,32680,20.4 3/17/2006,13:00,-0.57,25.1,32700,20.4 3/17/2006,13:15,-0.57,25.1,32670,20.4 3/17/2006,13:30,-0.57,25.1,32670,20.4 3/17/2006,13:45,-0.57,25.1,32650,20.4 3/17/2006,14:00,-0.57,25.1,32640,20.4 3/17/2006,14:15,-0.57,25.1,32620,20.4 3/17/2006,14:30,-0.57,25.1,32570,20.3 3/17/2006,14:45,-0.57,25.1,32520,20.3 3/17/2006,15:00,-0.57,25.1,32460,20.3 3/17/2006,15:15,-0.57,25.1,32380,20.2 3/17/2006,15:30,-0.56,25.1,32300,20.2 3/17/2006,15:45,-0.56,25.1,32220,20.1 3/17/2006,16:00,-0.56,25.1,32100,20 3/17/2006,16:15,-0.56,25.1,32010,20 3/17/2006,16:30,-0.56,25.1,31870,19.9 3/17/2006,16:45,-0.56,25.1,31720,19.8 3/17/2006,17:00,-0.56,25.1,31550,19.6 3/17/2006,17:15,-0.56,25.1,31360,19.5 3/17/2006,17:30,-0.56,25.1,31140,19.4 3/17/2006,17:45,-0.56,25.1,30910,19.2 3/17/2006,18:00,-0.56,25.1,30670,19 3/17/2006,18:15,-0.56,25.1,30440,18.9 3/17/2006,18:30,-0.56,25.1,30210,18.7 3/17/2006,18:45,-0.55,25.1,30010,18.6 3/17/2006,19:00,-0.55,25.1,29790,18.4 3/17/2006,19:15,-0.55,25.1,29600,18.3 3/17/2006,19:30,-0.55,25.1,29410,18.2 3/17/2006,19:45,-0.55,25.1,29230,18.1 3/17/2006,20:00,-0.55,25.1,29040,17.9 3/17/2006,20:15,-0.55,25.1,28890,17.8 3/17/2006,20:30,-0.55,25.1,28750,17.7 3/17/2006,20:45,-0.55,25.1,28640,17.7 3/17/2006,21:00,-0.55,25.1,28580,17.6 3/17/2006,21:15,-0.55,25.1,28530,17.6 3/17/2006,21:30,-0.56,25.1,28500,17.6 3/17/2006,21:45,-0.56,25.1,28500,17.6 3/17/2006,22:00,-0.55,25.1,28510,17.6 3/17/2006,22:15,-0.55,25.1,28540,17.6 3/17/2006,22:30,-0.56,25.1,28570,17.6 3/17/2006,22:45,-0.56,25.1,28600,17.6 3/17/2006,23:00,-0.55,25.1,28640,17.7 3/17/2006,23:15,-0.56,25.1,28670,17.7 3/17/2006,23:30,-0.56,25.1,28700,17.7 3/17/2006,23:45,-0.55,25.1,28730,17.7 3/17/2006,0:00,-0.55,25.1,28760,17.7 3/18/2006,0:15,-0.55,25.1,28790,17.8 3/18/2006,0:30,-0.55,25.1,28810,17.8 3/18/2006,0:45,-0.55,25.1,28840,17.8 3/18/2006,1:00,-0.55,25.1,28850,17.8 3/18/2006,1:15,-0.55,25.1,28870,17.8 3/18/2006,1:30,-0.55,25.1,28890,17.8 3/18/2006,1:45,-0.55,25.1,28900,17.8 3/18/2006,2:00,-0.55,25.1,28920,17.8 3/18/2006,2:15,-0.55,25.1,28940,17.9 3/18/2006,2:30,-0.55,25.1,28960,17.9 3/18/2006,2:45,-0.55,25.1,28970,17.9 3/18/2006,3:00,-0.55,25.1,28970,17.9 3/18/2006,3:15,-0.54,25.1,28950,17.9 3/18/2006,3:30,-0.54,25.1,28930,17.8 3/18/2006,3:45,-0.54,25.1,28900,17.8 3/18/2006,4:00,-0.54,25.1,28870,17.8 3/18/2006,4:15,-0.54,25.1,28850,17.8 3/18/2006,4:30,-0.54,25.1,28820,17.8 3/18/2006,4:45,-0.54,25.1,28800,17.8 3/18/2006,5:00,-0.54,25.1,28780,17.7 3/18/2006,5:15,-0.54,25.1,28770,17.7 3/18/2006,5:30,-0.54,25.1,28760,17.7 3/18/2006,5:45,-0.54,25.1,28750,17.7 3/18/2006,6:00,-0.54,25.1,28720,17.7 3/18/2006,6:15,-0.54,25.1,28690,17.7 3/18/2006,6:30,-0.53,25.1,28650,17.7 3/18/2006,6:45,-0.54,25.1,28590,17.6 3/18/2006,7:00,-0.53,25.1,28520,17.6 3/18/2006,7:15,-0.54,25.1,28440,17.5 3/18/2006,7:30,-0.53,25.1,28380,17.5 3/18/2006,7:45,-0.53,25.1,28280,17.4 3/18/2006,8:00,-0.53,25.1,28200,17.4 3/18/2006,8:15,-0.53,25.1,28120,17.3 3/18/2006,8:30,-0.54,25.1,28050,17.3 3/18/2006,8:45,-0.54,25.1,27990,17.2 3/18/2006,9:00,-0.54,25.1,27950,17.2 3/18/2006,9:15,-0.54,25.1,27920,17.2 3/18/2006,9:30,-0.54,25.1,27920,17.2 3/18/2006,9:45,-0.54,25.1,27920,17.2 3/18/2006,10:00,-0.54,25.1,27930,17.2 3/18/2006,10:15,-0.54,25.1,27950,17.2 3/18/2006,10:30,-0.54,25.1,27970,17.2 3/18/2006,10:45,-0.54,25.1,27990,17.2 3/18/2006,11:00,-0.54,25.1,28010,17.2 3/18/2006,11:15,-0.54,25.2,28010,17.2 3/18/2006,11:30,-0.54,25.2,28020,17.2 3/18/2006,11:45,-0.54,25.2,28010,17.2 3/18/2006,12:00,-0.54,25.2,28000,17.2 3/18/2006,12:15,-0.54,25.2,27990,17.2 3/18/2006,12:30,-0.54,25.2,27960,17.2 3/18/2006,12:45,-0.54,25.2,27950,17.2 3/18/2006,13:00,-0.54,25.2,27910,17.2 3/18/2006,13:15,-0.54,25.2,27870,17.1 3/18/2006,13:30,-0.53,25.2,27810,17.1 3/18/2006,13:45,-0.53,25.2,27720,17 3/18/2006,14:00,-0.53,25.2,27600,17 3/18/2006,14:15,-0.53,25.2,27420,16.8 3/18/2006,14:30,-0.52,25.2,27150,16.6 3/18/2006,14:45,-0.52,25.2,26740,16.4 3/18/2006,15:00,-0.52,25.2,26170,16 3/18/2006,15:15,-0.52,25.2,25680,15.7 3/18/2006,15:30,-0.51,25.2,25230,15.4 3/18/2006,15:45,-0.51,25.2,24770,15.1 3/18/2006,16:00,-0.51,25.2,24380,14.8 3/18/2006,16:15,-0.51,25.2,24090,14.6 3/18/2006,16:30,-0.5,25.2,23840,14.4 3/18/2006,16:45,-0.5,25.2,23590,14.3 3/18/2006,17:00,-0.5,25.2,23340,14.1 3/18/2006,17:15,-0.5,25.2,23100,13.9 3/18/2006,17:30,-0.5,25.2,22950,13.8 3/18/2006,17:45,-0.5,25.2,22760,13.7 3/18/2006,18:00,-0.49,25.2,22610,13.6 3/18/2006,18:15,-0.49,25.2,22460,13.5 3/18/2006,18:30,-0.49,25.2,22280,13.4 3/18/2006,18:45,-0.49,25.2,22120,13.3 3/18/2006,19:00,-0.49,25.2,22040,13.2 3/18/2006,19:15,-0.49,25.2,21980,13.2 3/18/2006,19:30,-0.49,25.2,21910,13.2 3/18/2006,19:45,-0.49,25.3,21830,13.1 3/18/2006,20:00,-0.49,25.3,21770,13.1 3/18/2006,20:15,-0.49,25.3,21680,13 3/18/2006,20:30,-0.49,25.3,21640,13 3/18/2006,20:45,-0.49,25.3,21590,13 3/18/2006,21:00,-0.49,25.3,21530,12.9 3/18/2006,21:15,-0.49,25.3,21500,12.9 3/18/2006,21:30,-0.49,25.3,21480,12.9 3/18/2006,21:45,-0.49,25.3,21420,12.8 3/18/2006,22:00,-0.49,25.3,21400,12.8 3/18/2006,22:15,-0.49,25.3,21370,12.8 3/18/2006,22:30,-0.49,25.3,21330,12.8 3/18/2006,22:45,-0.49,25.3,21300,12.8 3/18/2006,23:00,-0.49,25.3,21280,12.8 3/18/2006,23:15,-0.49,25.3,21240,12.7 3/18/2006,23:30,-0.49,25.3,21220,12.7 3/18/2006,23:45,-0.49,25.3,21200,12.7 3/18/2006,0:00,-0.48,25.3,21180,12.7 3/19/2006,0:15,-0.48,25.3,21150,12.7 3/19/2006,0:30,-0.48,25.3,21130,12.7 3/19/2006,0:45,-0.48,25.3,21110,12.6 3/19/2006,1:00,-0.48,25.3,21090,12.6 3/19/2006,1:15,-0.48,25.3,21070,12.6 3/19/2006,1:30,-0.48,25.3,21050,12.6 3/19/2006,1:45,-0.47,25.3,21030,12.6 3/19/2006,2:00,-0.47,25.3,21010,12.6 3/19/2006,2:15,-0.47,25.3,21000,12.6 3/19/2006,2:30,-0.47,25.3,20980,12.6 3/19/2006,2:45,-0.47,25.3,20970,12.5 3/19/2006,3:00,-0.47,25.3,20950,12.5 3/19/2006,3:15,-0.46,25.3,20930,12.5 3/19/2006,3:30,-0.46,25.3,20910,12.5 3/19/2006,3:45,-0.46,25.3,20890,12.5 3/19/2006,4:00,-0.46,25.3,20880,12.5 3/19/2006,4:15,-0.46,25.3,20860,12.5 3/19/2006,4:30,-0.46,25.3,20850,12.5 3/19/2006,4:45,-0.46,25.3,20840,12.5 3/19/2006,5:00,-0.46,25.3,20820,12.5 3/19/2006,5:15,-0.45,25.3,20810,12.4 3/19/2006,5:30,-0.45,25.3,20800,12.4 3/19/2006,5:45,-0.45,25.3,20780,12.4 3/19/2006,6:00,-0.45,25.3,20780,12.4 3/19/2006,6:15,-0.45,25.3,20770,12.4 3/19/2006,6:30,-0.45,25.3,20770,12.4 3/19/2006,6:45,-0.45,25.3,20750,12.4 3/19/2006,7:00,-0.45,25.3,20750,12.4 3/19/2006,7:15,-0.45,25.3,20740,12.4 3/19/2006,7:30,-0.45,25.3,20740,12.4 3/19/2006,7:45,-0.45,25.3,20730,12.4 3/19/2006,8:00,-0.45,25.3,20730,12.4 3/19/2006,8:15,-0.45,25.3,20730,12.4 3/19/2006,8:30,-0.45,25.3,20730,12.4 3/19/2006,8:45,-0.44,25.3,20720,12.4 3/19/2006,9:00,-0.44,25.3,20720,12.4 3/19/2006,9:15,-0.45,25.3,20720,12.4 3/19/2006,9:30,-0.44,25.3,20710,12.4 3/19/2006,9:45,-0.44,25.3,20710,12.4 3/19/2006,10:00,-0.44,25.3,20700,12.4 3/19/2006,10:15,-0.45,25.3,20710,12.4 3/19/2006,10:30,-0.44,25.3,20710,12.4 3/19/2006,10:45,-0.44,25.3,20710,12.4 3/19/2006,11:00,-0.44,25.3,20700,12.4 3/19/2006,11:15,-0.44,25.3,20700,12.4 3/19/2006,11:30,-0.44,25.3,20700,12.4 3/19/2006,11:45,-0.44,25.3,20700,12.4 3/19/2006,12:00,-0.44,25.3,20710,12.4 3/19/2006,12:15,-0.44,25.3,20700,12.4 3/19/2006,12:30,-0.44,25.3,20700,12.4 3/19/2006,12:45,-0.44,25.3,20700,12.4 3/19/2006,13:00,-0.44,25.3,20700,12.4 3/19/2006,13:15,-0.44,25.3,20700,12.4 3/19/2006,13:30,-0.44,25.3,20700,12.4 3/19/2006,13:45,-0.44,25.3,20700,12.4 3/19/2006,14:00,-0.44,25.4,20700,12.4 3/19/2006,14:15,-0.44,25.4,20700,12.4 3/19/2006,14:30,-0.43,25.4,20700,12.4 3/19/2006,14:45,-0.43,25.4,20700,12.4 3/19/2006,15:00,-0.43,25.4,20710,12.4 3/19/2006,15:15,-0.43,25.4,20720,12.4 3/19/2006,15:30,-0.43,25.4,20720,12.4 3/19/2006,15:45,-0.43,25.4,20720,12.4 3/19/2006,16:00,-0.43,25.4,20730,12.4 3/19/2006,16:15,-0.43,25.4,20730,12.4 3/19/2006,16:30,-0.42,25.4,20740,12.4 3/19/2006,16:45,-0.42,25.4,20740,12.4 3/19/2006,17:00,-0.42,25.4,20750,12.4 3/19/2006,17:15,-0.42,25.4,20760,12.4 3/19/2006,17:30,-0.42,25.4,20770,12.4 3/19/2006,17:45,-0.42,25.4,20800,12.4 3/19/2006,18:00,-0.42,25.4,20830,12.5 3/19/2006,18:15,-0.41,25.4,20870,12.5 3/19/2006,18:30,-0.41,25.4,20900,12.5 3/19/2006,18:45,-0.41,25.4,20940,12.5 3/19/2006,19:00,-0.41,25.4,20980,12.6 3/19/2006,19:15,-0.41,25.4,21030,12.6 3/19/2006,19:30,-0.41,25.4,21060,12.6 3/19/2006,19:45,-0.41,25.4,21110,12.6 3/19/2006,20:00,-0.41,25.4,21150,12.7 3/19/2006,20:15,-0.41,25.4,21190,12.7 3/19/2006,20:30,-0.4,25.4,21230,12.7 3/19/2006,20:45,-0.4,25.4,21270,12.7 3/19/2006,21:00,-0.4,25.4,21310,12.8 3/19/2006,21:15,-0.4,25.4,21340,12.8 3/19/2006,21:30,-0.4,25.4,21380,12.8 3/19/2006,21:45,-0.4,25.4,21410,12.8 3/19/2006,22:00,-0.4,25.4,21450,12.9 3/19/2006,22:15,-0.4,25.4,21480,12.9 3/19/2006,22:30,-0.4,25.4,21520,12.9 3/19/2006,22:45,-0.4,25.4,21540,12.9 3/19/2006,23:00,-0.39,25.4,21580,12.9 3/19/2006,23:15,-0.4,25.4,21610,13 3/19/2006,23:30,-0.39,25.4,21640,13 3/19/2006,23:45,-0.39,25.4,21680,13 3/19/2006,0:00,-0.39,25.4,21710,13 3/20/2006,0:15,-0.39,25.4,21740,13.1 3/20/2006,0:30,-0.39,25.4,21770,13.1 3/20/2006,0:45,-0.39,25.4,21800,13.1 3/20/2006,1:00,-0.38,25.4,21840,13.1 3/20/2006,1:15,-0.38,25.4,21860,13.1 3/20/2006,1:30,-0.38,25.5,21890,13.2 3/20/2006,1:45,-0.38,25.4,21930,13.2 3/20/2006,2:00,-0.38,25.5,21960,13.2 3/20/2006,2:15,-0.38,25.5,21990,13.2 3/20/2006,2:30,-0.38,25.5,22020,13.2 3/20/2006,2:45,-0.38,25.5,22050,13.3 3/20/2006,3:00,-0.38,25.5,22080,13.3 3/20/2006,3:15,-0.37,25.5,22120,13.3 3/20/2006,3:30,-0.37,25.5,22150,13.3 3/20/2006,3:45,-0.37,25.5,22180,13.3 3/20/2006,4:00,-0.37,25.5,22220,13.4 3/20/2006,4:15,-0.37,25.5,22250,13.4 3/20/2006,4:30,-0.37,25.5,22280,13.4 3/20/2006,4:45,-0.37,25.5,22330,13.4 3/20/2006,5:00,-0.37,25.5,22360,13.5 3/20/2006,5:15,-0.37,25.5,22390,13.5 3/20/2006,5:30,-0.37,25.5,22420,13.5 3/20/2006,5:45,-0.36,25.5,22460,13.5 3/20/2006,6:00,-0.36,25.5,22490,13.5 3/20/2006,6:15,-0.36,25.5,22530,13.6 3/20/2006,6:30,-0.36,25.5,22560,13.6 3/20/2006,6:45,-0.36,25.5,22590,13.6 3/20/2006,7:00,-0.36,25.5,22620,13.6 3/20/2006,7:15,-0.36,25.5,22650,13.6 3/20/2006,7:30,-0.36,25.5,22670,13.7 3/20/2006,7:45,-0.36,25.5,22700,13.7 3/20/2006,8:00,-0.36,25.5,22730,13.7 3/20/2006,8:15,-0.36,25.5,22760,13.7 3/20/2006,8:30,-0.36,25.5,22790,13.7 3/20/2006,8:45,-0.36,25.6,22820,13.8 3/20/2006,9:00,-0.36,25.6,22850,13.8 3/20/2006,9:15,-0.36,25.6,22890,13.8 3/20/2006,9:30,-0.36,25.6,22900,13.8 3/20/2006,9:45,-0.35,25.6,22940,13.8 3/20/2006,10:00,-0.36,25.6,22970,13.9 3/20/2006,10:15,-0.36,25.6,23000,13.9 3/20/2006,10:30,-0.36,25.6,23020,13.9 3/20/2006,10:45,-0.36,25.6,23050,13.9 3/20/2006,11:00,-0.36,25.6,23070,13.9 3/20/2006,11:15,-0.36,25.6,23110,14 3/20/2006,11:30,-0.36,25.6,23150,14 3/20/2006,11:45,-0.36,25.6,23180,14 3/20/2006,12:00,-0.36,25.6,23210,14 3/20/2006,12:15,-0.36,25.6,23240,14 3/20/2006,12:30,-0.36,25.6,23270,14.1 3/20/2006,12:45,-0.36,25.6,23300,14.1 3/20/2006,13:00,-0.36,25.6,23320,14.1 3/20/2006,13:15,-0.36,25.6,23360,14.1 3/20/2006,13:30,-0.36,25.6,23390,14.1 3/20/2006,13:45,-0.36,25.6,23420,14.2 3/20/2006,14:00,-0.36,25.6,23450,14.2 3/20/2006,14:15,-0.36,25.6,23490,14.2 3/20/2006,14:30,-0.36,25.6,23500,14.2 3/20/2006,14:45,-0.36,25.6,23530,14.2 3/20/2006,15:00,-0.35,25.6,23560,14.3 3/20/2006,15:15,-0.36,25.6,23570,14.3 3/20/2006,15:30,-0.36,25.6,23610,14.3 3/20/2006,15:45,-0.35,25.6,23640,14.3 3/20/2006,16:00,-0.35,25.6,23670,14.3 3/20/2006,16:15,-0.35,25.6,23710,14.3 3/20/2006,16:30,-0.35,25.6,23730,14.4 3/20/2006,16:45,-0.35,25.6,23760,14.4 3/20/2006,17:00,-0.35,25.6,23790,14.4 3/20/2006,17:15,-0.35,25.6,23820,14.4 3/20/2006,17:30,-0.35,25.6,23840,14.4 3/20/2006,17:45,-0.35,25.6,23860,14.4 3/20/2006,18:00,-0.34,25.6,23890,14.5 3/20/2006,18:15,-0.34,25.6,23920,14.5 3/20/2006,18:30,-0.34,25.6,23940,14.5 3/20/2006,18:45,-0.34,25.6,23960,14.5 3/20/2006,19:00,-0.34,25.6,23990,14.5 3/20/2006,19:15,-0.34,25.6,24010,14.5 3/20/2006,19:30,-0.34,25.6,24030,14.6 3/20/2006,19:45,-0.34,25.6,24050,14.6 3/20/2006,20:00,-0.34,25.6,24080,14.6 3/20/2006,20:15,-0.33,25.6,24100,14.6 3/20/2006,20:30,-0.33,25.6,24120,14.6 3/20/2006,20:45,-0.33,25.6,24140,14.6 3/20/2006,21:00,-0.33,25.6,24170,14.7 3/20/2006,21:15,-0.33,25.6,24200,14.7 3/20/2006,21:30,-0.33,25.6,24220,14.7 3/20/2006,21:45,-0.33,25.6,24240,14.7 3/20/2006,22:00,-0.33,25.6,24260,14.7 3/20/2006,22:15,-0.33,25.6,24290,14.7 3/20/2006,22:30,-0.33,25.6,24310,14.7 3/20/2006,22:45,-0.33,25.6,24330,14.8 3/20/2006,23:00,-0.33,25.6,24350,14.8 3/20/2006,23:15,-0.32,25.6,24380,14.8 3/20/2006,23:30,-0.32,25.6,24400,14.8 3/20/2006,23:45,-0.32,25.6,24420,14.8 3/20/2006,0:00,-0.32,25.6,24440,14.8 3/21/2006,0:15,-0.32,25.6,24470,14.9 3/21/2006,0:30,-0.32,25.6,24490,14.9 3/21/2006,0:45,-0.32,25.6,24510,14.9 3/21/2006,1:00,-0.32,25.6,24530,14.9 3/21/2006,1:15,-0.32,25.6,24540,14.9 3/21/2006,1:30,-0.32,25.6,24560,14.9 3/21/2006,1:45,-0.32,25.6,24580,14.9 3/21/2006,2:00,-0.32,25.6,24590,14.9 3/21/2006,2:15,-0.32,25.6,24620,15 3/21/2006,2:30,-0.32,25.6,24630,15 3/21/2006,2:45,-0.32,25.6,24660,15 3/21/2006,3:00,-0.32,25.6,24680,15 3/21/2006,3:15,-0.32,25.6,24710,15 3/21/2006,3:30,-0.31,25.6,24730,15 3/21/2006,3:45,-0.31,25.6,24760,15 3/21/2006,4:00,-0.31,25.6,24780,15.1 3/21/2006,4:15,-0.31,25.6,24790,15.1 3/21/2006,4:30,-0.31,25.6,24810,15.1 3/21/2006,4:45,-0.31,25.6,24830,15.1 3/21/2006,5:00,-0.3,25.6,24850,15.1 3/21/2006,5:15,-0.31,25.6,24870,15.1 3/21/2006,5:30,-0.3,25.6,24880,15.1 3/21/2006,5:45,-0.3,25.6,24900,15.1 3/21/2006,6:00,-0.31,25.6,24920,15.2 3/21/2006,6:15,-0.3,25.6,24930,15.2 3/21/2006,6:30,-0.3,25.6,24950,15.2 3/21/2006,6:45,-0.3,25.6,24970,15.2 3/21/2006,7:00,-0.3,25.6,24990,15.2 3/21/2006,7:15,-0.3,25.7,25010,15.2 3/21/2006,7:30,-0.3,25.7,25020,15.2 3/21/2006,7:45,-0.3,25.7,25040,15.2 3/21/2006,8:00,-0.3,25.7,25060,15.2 3/21/2006,8:15,-0.3,25.7,25060,15.2 3/21/2006,8:30,-0.3,25.7,25070,15.3 3/21/2006,8:45,-0.3,25.7,25100,15.3 3/21/2006,9:00,-0.3,25.7,25100,15.3 3/21/2006,9:15,-0.3,25.7,25130,15.3 3/21/2006,9:30,-0.3,25.7,25150,15.3 3/21/2006,9:45,-0.3,25.7,25160,15.3 3/21/2006,10:00,-0.3,25.7,25180,15.3 3/21/2006,10:15,-0.3,25.7,25200,15.3 3/21/2006,10:30,-0.3,25.7,25210,15.3 3/21/2006,10:45,-0.3,25.7,25220,15.4 3/21/2006,11:00,-0.3,25.7,25240,15.4 3/21/2006,11:15,-0.3,25.7,25250,15.4 3/21/2006,11:30,-0.3,25.7,25300,15.4 3/21/2006,11:45,-0.3,25.7,25330,15.4 3/21/2006,12:00,-0.3,25.7,25320,15.4 3/21/2006,12:15,-0.3,25.7,25340,15.4 3/21/2006,12:30,-0.3,25.7,25360,15.4 3/21/2006,12:45,-0.3,25.7,25360,15.4 3/21/2006,13:00,-0.31,25.7,25360,15.4 3/21/2006,13:15,-0.31,25.7,25380,15.5 3/21/2006,13:30,-0.31,25.7,25400,15.5 3/21/2006,13:45,-0.31,25.7,25410,15.5 3/21/2006,14:00,-0.31,25.7,25440,15.5 3/21/2006,14:15,-0.31,25.7,25460,15.5 3/21/2006,14:30,-0.31,25.7,25480,15.5 3/21/2006,14:45,-0.31,25.7,25500,15.5 3/21/2006,15:00,-0.31,25.7,25510,15.5 3/21/2006,15:15,-0.31,25.7,25530,15.6 3/21/2006,15:30,-0.31,25.7,25540,15.6 3/21/2006,15:45,-0.31,25.7,25570,15.6 3/21/2006,16:00,-0.31,25.7,25580,15.6 3/21/2006,16:15,-0.31,25.7,25590,15.6 3/21/2006,16:30,-0.31,25.7,25610,15.6 3/21/2006,16:45,-0.31,25.7,25630,15.6 3/21/2006,17:00,-0.31,25.7,25650,15.6 3/21/2006,17:15,-0.31,25.7,25670,15.7 3/21/2006,17:30,-0.31,25.7,25690,15.7 3/21/2006,17:45,-0.31,25.7,25710,15.7 3/21/2006,18:00,-0.31,25.7,25730,15.7 3/21/2006,18:15,-0.31,25.7,25750,15.7 3/21/2006,18:30,-0.31,25.7,25760,15.7 3/21/2006,18:45,-0.3,25.7,25780,15.7 3/21/2006,19:00,-0.3,25.7,25800,15.7 3/21/2006,19:15,-0.3,25.7,25810,15.7 3/21/2006,19:30,-0.3,25.7,25830,15.8 3/21/2006,19:45,-0.3,25.7,25850,15.8 3/21/2006,20:00,-0.3,25.7,25860,15.8 3/21/2006,20:15,-0.3,25.7,25880,15.8 3/21/2006,20:30,-0.3,25.7,25900,15.8 3/21/2006,20:45,-0.3,25.7,25920,15.8 3/21/2006,21:00,-0.3,25.7,25930,15.8 3/21/2006,21:15,-0.3,25.7,25950,15.8 3/21/2006,21:30,-0.3,25.7,25960,15.8 3/21/2006,21:45,-0.3,25.7,25980,15.9 3/21/2006,22:00,-0.3,25.7,25990,15.9 3/21/2006,22:15,-0.3,25.7,26010,15.9 3/21/2006,22:30,-0.3,25.7,26030,15.9 3/21/2006,22:45,-0.3,25.7,26050,15.9 3/21/2006,23:00,-0.3,25.7,26070,15.9 3/21/2006,23:15,-0.3,25.7,26080,15.9 3/21/2006,23:30,-0.3,25.7,26100,15.9 3/21/2006,23:45,-0.3,25.7,26120,16 3/21/2006,0:00,-0.3,25.7,26140,16 3/22/2006,0:15,-0.3,25.7,26150,16 3/22/2006,0:30,-0.3,25.7,26170,16 3/22/2006,0:45,-0.29,25.7,26190,16 3/22/2006,1:00,-0.29,25.7,26210,16 3/22/2006,1:15,-0.3,25.7,26220,16 3/22/2006,1:30,-0.3,25.7,26240,16 3/22/2006,1:45,-0.3,25.7,26260,16 3/22/2006,2:00,-0.3,25.7,26270,16.1 3/22/2006,2:15,-0.3,25.7,26290,16.1 3/22/2006,2:30,-0.3,25.7,26300,16.1 3/22/2006,2:45,-0.3,25.7,26320,16.1 3/22/2006,3:00,-0.3,25.7,26330,16.1 3/22/2006,3:15,-0.3,25.7,26360,16.1 3/22/2006,3:30,-0.3,25.7,26370,16.1 3/22/2006,3:45,-0.3,25.7,26390,16.1 3/22/2006,4:00,-0.3,25.7,26410,16.1 3/22/2006,4:15,-0.3,25.7,26430,16.2 3/22/2006,4:30,-0.3,25.7,26440,16.2 3/22/2006,4:45,-0.3,25.7,26460,16.2 3/22/2006,5:00,-0.3,25.7,26470,16.2 3/22/2006,5:15,-0.3,25.7,26490,16.2 3/22/2006,5:30,-0.3,25.7,26500,16.2 3/22/2006,5:45,-0.3,25.7,26520,16.2 3/22/2006,6:00,-0.3,25.7,26540,16.2 3/22/2006,6:15,-0.3,25.7,26560,16.2 3/22/2006,6:30,-0.3,25.7,26580,16.3 3/22/2006,6:45,-0.3,25.7,26590,16.3 3/22/2006,7:00,-0.3,25.7,26610,16.3 3/22/2006,7:15,-0.3,25.7,26630,16.3 3/22/2006,7:30,-0.3,25.7,26650,16.3 3/22/2006,7:45,-0.3,25.7,26670,16.3 3/22/2006,8:00,-0.3,25.7,26680,16.3 3/22/2006,8:15,-0.3,25.7,26700,16.3 3/22/2006,8:30,-0.3,25.7,26720,16.4 3/22/2006,8:45,-0.3,25.7,26730,16.4 3/22/2006,9:00,-0.31,25.7,26740,16.4 3/22/2006,9:15,-0.31,25.7,26750,16.4 3/22/2006,9:30,-0.31,25.7,26760,16.4 3/22/2006,9:45,-0.31,25.7,26780,16.4 3/22/2006,10:00,-0.31,25.7,26810,16.4 3/22/2006,10:15,-0.31,25.7,26830,16.4 3/22/2006,10:30,-0.31,25.7,26850,16.4 3/22/2006,10:45,-0.31,25.7,26870,16.5 3/22/2006,11:00,-0.31,25.7,26890,16.5 3/22/2006,11:15,-0.31,25.7,26910,16.5 3/22/2006,11:30,-0.31,25.7,26940,16.5 3/22/2006,11:45,-0.31,25.7,26970,16.5 3/22/2006,12:00,-0.31,25.7,26970,16.5 3/22/2006,12:15,-0.31,25.7,26990,16.5 3/22/2006,12:30,-0.31,25.7,27000,16.5 3/22/2006,12:45,-0.31,25.7,27010,16.6 3/22/2006,13:00,-0.31,25.7,27030,16.6 3/22/2006,13:15,-0.32,25.7,27040,16.6 3/22/2006,13:30,-0.32,25.7,27060,16.6 3/22/2006,13:45,-0.32,25.7,27080,16.6 3/22/2006,14:00,-0.32,25.7,27100,16.6 3/22/2006,14:15,-0.32,25.7,27120,16.6 3/22/2006,14:30,-0.32,25.7,27140,16.6 3/22/2006,14:45,-0.32,25.7,27150,16.6 3/22/2006,15:00,-0.32,25.7,27170,16.7 3/22/2006,15:15,-0.32,25.7,27180,16.7 3/22/2006,15:30,-0.32,25.7,27210,16.7 3/22/2006,15:45,-0.32,25.7,27220,16.7 3/22/2006,16:00,-0.32,25.7,27230,16.7 3/22/2006,16:15,-0.32,25.7,27250,16.7 3/22/2006,16:30,-0.32,25.7,27270,16.7 3/22/2006,16:45,-0.32,25.7,27290,16.7 3/22/2006,17:00,-0.32,25.7,27300,16.7 3/22/2006,17:15,-0.32,25.7,27320,16.8 3/22/2006,17:30,-0.32,25.7,27320,16.8 3/22/2006,17:45,-0.32,25.7,27350,16.8 3/22/2006,18:00,-0.32,25.7,27360,16.8 3/22/2006,18:15,-0.32,25.7,27380,16.8 3/22/2006,18:30,-0.32,25.7,27390,16.8 3/22/2006,18:45,-0.32,25.7,27400,16.8 3/22/2006,19:00,-0.32,25.7,27420,16.8 3/22/2006,19:15,-0.32,25.7,27430,16.8 3/22/2006,19:30,-0.31,25.7,27430,16.8 3/22/2006,19:45,-0.32,25.7,27450,16.8 3/22/2006,20:00,-0.31,25.7,27450,16.8 3/22/2006,20:15,-0.31,25.7,27470,16.9 3/22/2006,20:30,-0.32,25.7,27480,16.9 3/22/2006,20:45,-0.32,25.7,27480,16.9 3/22/2006,21:00,-0.32,25.7,27490,16.9 3/22/2006,21:15,-0.32,25.8,27510,16.9 3/22/2006,21:30,-0.32,25.8,27520,16.9 3/22/2006,21:45,-0.32,25.8,27530,16.9 3/22/2006,22:00,-0.32,25.8,27550,16.9 3/22/2006,22:15,-0.32,25.8,27570,16.9 3/22/2006,22:30,-0.32,25.8,27580,16.9 3/22/2006,22:45,-0.32,25.8,27600,17 3/22/2006,23:00,-0.32,25.8,27610,17 3/22/2006,23:15,-0.32,25.8,27630,17 3/22/2006,23:30,-0.32,25.8,27640,17 3/22/2006,23:45,-0.32,25.8,27660,17 3/22/2006,0:00,-0.32,25.8,27680,17 3/23/2006,0:15,-0.32,25.8,27690,17 3/23/2006,0:30,-0.32,25.8,27700,17 3/23/2006,0:45,-0.31,25.8,27710,17 3/23/2006,1:00,-0.31,25.8,27730,17 3/23/2006,1:15,-0.31,25.8,27740,17 3/23/2006,1:30,-0.31,25.8,27750,17.1 3/23/2006,1:45,-0.31,25.8,27760,17.1 3/23/2006,2:00,-0.31,25.8,27760,17.1 3/23/2006,2:15,-0.31,25.8,27770,17.1 3/23/2006,2:30,-0.31,25.8,27780,17.1 3/23/2006,2:45,-0.31,25.8,27780,17.1 3/23/2006,3:00,-0.31,25.8,27800,17.1 3/23/2006,3:15,-0.31,25.8,27810,17.1 3/23/2006,3:30,-0.31,25.8,27820,17.1 3/23/2006,3:45,-0.31,25.8,27830,17.1 3/23/2006,4:00,-0.31,25.8,27830,17.1 3/23/2006,4:15,-0.31,25.8,27840,17.1 3/23/2006,4:30,-0.31,25.8,27850,17.1 3/23/2006,4:45,-0.31,25.8,27850,17.1 3/23/2006,5:00,-0.31,25.8,27860,17.1 3/23/2006,5:15,-0.31,25.8,27860,17.1 3/23/2006,5:30,-0.32,25.8,27870,17.1 3/23/2006,5:45,-0.32,25.8,27880,17.1 3/23/2006,6:00,-0.32,25.8,27890,17.1 3/23/2006,6:15,-0.32,25.8,27900,17.2 3/23/2006,6:30,-0.32,25.8,27920,17.2 3/23/2006,6:45,-0.32,25.8,27930,17.2 3/23/2006,7:00,-0.32,25.8,27940,17.2 3/23/2006,7:15,-0.32,25.8,27950,17.2 3/23/2006,7:30,-0.32,25.8,27970,17.2 3/23/2006,7:45,-0.32,25.8,27980,17.2 3/23/2006,8:00,-0.32,25.8,28000,17.2 3/23/2006,8:15,-0.32,25.8,28030,17.2 3/23/2006,8:30,-0.32,25.8,28020,17.2 3/23/2006,8:45,-0.32,25.8,28040,17.2 3/23/2006,9:00,-0.32,25.8,28050,17.3 3/23/2006,9:15,-0.32,25.8,28060,17.3 3/23/2006,9:30,-0.32,25.8,28050,17.3 3/23/2006,9:45,-0.32,25.8,28060,17.3 3/23/2006,10:00,-0.32,25.8,28060,17.3 3/23/2006,10:15,-0.32,25.8,28060,17.3 3/23/2006,10:30,-0.33,25.8,28070,17.3 3/23/2006,10:45,-0.33,25.8,28070,17.3 3/23/2006,11:00,-0.33,25.8,28070,17.3 3/23/2006,11:15,-0.33,25.8,28080,17.3 3/23/2006,11:30,-0.33,25.8,28100,17.3 3/23/2006,11:45,-0.33,25.8,28100,17.3 3/23/2006,12:00,-0.34,25.8,28120,17.3 3/23/2006,12:15,-0.34,25.8,28130,17.3 3/23/2006,12:30,-0.34,25.8,28140,17.3 3/23/2006,12:45,-0.34,25.8,28150,17.3 3/23/2006,13:00,-0.34,25.8,28170,17.3 3/23/2006,13:15,-0.34,25.8,28180,17.3 3/23/2006,13:30,-0.34,25.8,28190,17.3 3/23/2006,13:45,-0.34,25.8,28200,17.4 3/23/2006,14:00,-0.34,25.8,28200,17.4 3/23/2006,14:15,-0.34,25.8,28210,17.4 3/23/2006,14:30,-0.34,25.8,28230,17.4 3/23/2006,14:45,-0.34,25.8,28240,17.4 3/23/2006,15:00,-0.34,25.8,28250,17.4 3/23/2006,15:15,-0.34,25.8,28260,17.4 3/23/2006,15:30,-0.34,25.8,28270,17.4 3/23/2006,15:45,-0.34,25.8,28270,17.4 3/23/2006,16:00,-0.34,25.8,28290,17.4 3/23/2006,16:15,-0.34,25.8,28290,17.4 3/23/2006,16:30,-0.35,25.8,28290,17.4 3/23/2006,16:45,-0.35,25.8,28300,17.4 3/23/2006,17:00,-0.35,25.8,28300,17.4 3/23/2006,17:15,-0.35,25.8,28310,17.4 3/23/2006,17:30,-0.35,25.8,28320,17.4 3/23/2006,17:45,-0.35,25.8,28320,17.4 3/23/2006,18:00,-0.35,25.8,28340,17.4 3/23/2006,18:15,-0.35,25.8,28340,17.4 3/23/2006,18:30,-0.35,25.8,28360,17.5 3/23/2006,18:45,-0.35,25.8,28370,17.5 3/23/2006,19:00,-0.35,25.8,28380,17.5 3/23/2006,19:15,-0.35,25.8,28390,17.5 3/23/2006,19:30,-0.35,25.8,28400,17.5 3/23/2006,19:45,-0.35,25.8,28410,17.5 3/23/2006,20:00,-0.35,25.8,28420,17.5 3/23/2006,20:15,-0.35,25.8,28430,17.5 3/23/2006,20:30,-0.35,25.8,28430,17.5 3/23/2006,20:45,-0.35,25.8,28440,17.5 3/23/2006,21:00,-0.35,25.8,28450,17.5 3/23/2006,21:15,-0.34,25.8,28460,17.5 3/23/2006,21:30,-0.35,25.8,28460,17.5 3/23/2006,21:45,-0.35,25.8,28470,17.5 3/23/2006,22:00,-0.35,25.9,28460,17.5 3/23/2006,22:15,-0.35,25.8,28470,17.5 3/23/2006,22:30,-0.35,25.9,28470,17.5 3/23/2006,22:45,-0.35,25.9,28480,17.5 3/23/2006,23:00,-0.36,25.9,28490,17.6 3/23/2006,23:15,-0.36,25.9,28510,17.6 3/23/2006,23:30,-0.36,25.9,28530,17.6 3/23/2006,23:45,-0.36,25.9,28550,17.6 3/23/2006,0:00,-0.35,25.9,28560,17.6 3/24/2006,0:15,-0.35,25.9,28580,17.6 3/24/2006,0:30,-0.35,25.9,28590,17.6 3/24/2006,0:45,-0.35,25.9,28600,17.6 3/24/2006,1:00,-0.35,25.9,28610,17.6 3/24/2006,1:15,-0.34,25.9,28620,17.6 3/24/2006,1:30,-0.34,25.9,28620,17.6 3/24/2006,1:45,-0.34,25.9,28630,17.6 3/24/2006,2:00,-0.34,25.9,28630,17.6 3/24/2006,2:15,-0.34,25.9,28640,17.7 3/24/2006,2:30,-0.33,25.9,28650,17.7 3/24/2006,2:45,-0.33,25.9,28640,17.7 3/24/2006,3:00,-0.34,25.9,28640,17.7 3/24/2006,3:15,-0.34,25.9,28650,17.7 3/24/2006,3:30,-0.34,25.9,28650,17.7 3/24/2006,3:45,-0.34,25.9,28650,17.7 3/24/2006,4:00,-0.34,25.9,28650,17.7 3/24/2006,4:15,-0.34,25.9,28650,17.7 3/24/2006,4:30,-0.34,25.9,28650,17.7 3/24/2006,4:45,-0.35,25.9,28660,17.7 3/24/2006,5:00,-0.35,25.9,28670,17.7 3/24/2006,5:15,-0.35,25.9,28670,17.7 3/24/2006,5:30,-0.35,25.9,28680,17.7 3/24/2006,5:45,-0.35,25.9,28690,17.7 3/24/2006,6:00,-0.36,25.9,28710,17.7 3/24/2006,6:15,-0.36,25.9,28710,17.7 3/24/2006,6:30,-0.36,25.9,28730,17.7 3/24/2006,6:45,-0.36,25.9,28740,17.7 3/24/2006,7:00,-0.36,25.9,28760,17.7 3/24/2006,7:15,-0.36,25.9,28760,17.7 3/24/2006,7:30,-0.36,25.9,28770,17.7 3/24/2006,7:45,-0.36,25.9,28770,17.7 3/24/2006,8:00,-0.36,25.9,28780,17.7 3/24/2006,8:15,-0.36,25.9,28790,17.8 3/24/2006,8:30,-0.37,25.9,28800,17.8 3/24/2006,8:45,-0.37,25.9,28800,17.8 3/24/2006,9:00,-0.37,25.9,28820,17.8 3/24/2006,9:15,-0.37,25.9,28820,17.8 3/24/2006,9:30,-0.38,25.9,28830,17.8 3/24/2006,9:45,-0.38,25.9,28840,17.8 3/24/2006,10:00,-0.38,25.9,28860,17.8 3/24/2006,10:15,-0.38,25.9,28870,17.8 3/24/2006,10:30,-0.39,25.9,28880,17.8 3/24/2006,10:45,-0.39,25.9,28890,17.8 3/24/2006,11:00,-0.39,25.9,28910,17.8 3/24/2006,11:15,-0.39,25.9,28920,17.8 3/24/2006,11:30,-0.39,25.9,28940,17.9 3/24/2006,11:45,-0.39,25.9,28950,17.9 3/24/2006,12:00,-0.39,25.9,28970,17.9 3/24/2006,12:15,-0.39,25.9,28980,17.9 3/24/2006,12:30,-0.39,25.9,29000,17.9 3/24/2006,12:45,-0.4,25.9,29000,17.9 3/24/2006,13:00,-0.4,25.9,29010,17.9 3/24/2006,13:15,-0.4,25.9,29030,17.9 3/24/2006,13:30,-0.4,25.9,29030,17.9 3/24/2006,13:45,-0.4,25.9,29060,17.9 3/24/2006,14:00,-0.4,25.9,29060,17.9 3/24/2006,14:15,-0.41,25.9,29080,17.9 3/24/2006,14:30,-0.41,25.9,29080,17.9 3/24/2006,14:45,-0.41,25.9,29100,18 3/24/2006,15:00,-0.41,25.9,29100,18 3/24/2006,15:15,-0.41,25.9,29110,18 3/24/2006,15:30,-0.41,25.9,29110,18 3/24/2006,15:45,-0.41,25.9,29130,18 3/24/2006,16:00,-0.42,25.9,29120,18 3/24/2006,16:15,-0.42,25.9,29120,18 3/24/2006,16:30,-0.42,25.9,29140,18 3/24/2006,16:45,-0.43,25.9,29150,18 3/24/2006,17:00,-0.43,25.9,29170,18 3/24/2006,17:15,-0.43,25.9,29180,18 3/24/2006,17:30,-0.43,25.9,29190,18 3/24/2006,17:45,-0.44,25.9,29210,18 3/24/2006,18:00,-0.44,25.9,29220,18 3/24/2006,18:15,-0.44,25.9,29240,18.1 3/24/2006,18:30,-0.44,25.9,29260,18.1 3/24/2006,18:45,-0.44,25.9,29270,18.1 3/24/2006,19:00,-0.45,25.9,29290,18.1 3/24/2006,19:15,-0.45,25.9,29320,18.1 3/24/2006,19:30,-0.45,25.9,29350,18.1 3/24/2006,19:45,-0.45,25.9,29370,18.1 3/24/2006,20:00,-0.45,25.9,29390,18.2 3/24/2006,20:15,-0.45,25.9,29410,18.2 3/24/2006,20:30,-0.46,25.9,29440,18.2 3/24/2006,20:45,-0.46,25.9,29500,18.2 3/24/2006,21:00,-0.46,25.9,29520,18.3 3/24/2006,21:15,-0.46,25.9,29550,18.3 3/24/2006,21:30,-0.46,25.9,29600,18.3 3/24/2006,21:45,-0.46,25.9,29640,18.3 3/24/2006,22:00,-0.46,25.9,29680,18.4 3/24/2006,22:15,-0.46,25.9,29720,18.4 3/24/2006,22:30,-0.46,25.8,29760,18.4 3/24/2006,22:45,-0.46,25.8,29800,18.4 3/24/2006,23:00,-0.46,25.8,29840,18.5 3/24/2006,23:15,-0.46,25.8,29890,18.5 3/24/2006,23:30,-0.46,25.8,29930,18.5 3/24/2006,23:45,-0.46,25.8,29970,18.6 3/24/2006,0:00,-0.46,25.8,30000,18.6 3/25/2006,0:15,-0.46,25.8,30050,18.6 3/25/2006,0:30,-0.46,25.8,30080,18.6 3/25/2006,0:45,-0.47,25.8,30120,18.7 3/25/2006,1:00,-0.47,25.8,30160,18.7 3/25/2006,1:15,-0.47,25.8,30210,18.7 3/25/2006,1:30,-0.47,25.8,30250,18.7 3/25/2006,1:45,-0.48,25.8,30280,18.8 3/25/2006,2:00,-0.48,25.8,30340,18.8 3/25/2006,2:15,-0.48,25.8,30380,18.8 3/25/2006,2:30,-0.48,25.8,30440,18.9 3/25/2006,2:45,-0.49,25.8,30480,18.9 3/25/2006,3:00,-0.49,25.8,30530,18.9 3/25/2006,3:15,-0.49,25.8,30600,19 3/25/2006,3:30,-0.49,25.8,30660,19 3/25/2006,3:45,-0.5,25.8,30730,19.1 3/25/2006,4:00,-0.5,25.8,30800,19.1 3/25/2006,4:15,-0.5,25.8,30880,19.2 3/25/2006,4:30,-0.5,25.8,30950,19.2 3/25/2006,4:45,-0.5,25.8,31030,19.3 3/25/2006,5:00,-0.5,25.8,31120,19.3 3/25/2006,5:15,-0.5,25.8,31170,19.4 3/25/2006,5:30,-0.51,25.8,31240,19.4 3/25/2006,5:45,-0.51,25.8,31300,19.5 3/25/2006,6:00,-0.51,25.8,31360,19.5 3/25/2006,6:15,-0.51,25.8,31420,19.5 3/25/2006,6:30,-0.51,25.8,31470,19.6 3/25/2006,6:45,-0.51,25.8,31530,19.6 3/25/2006,7:00,-0.51,25.8,31590,19.7 3/25/2006,7:15,-0.51,25.8,31630,19.7 3/25/2006,7:30,-0.51,25.8,31680,19.7 3/25/2006,7:45,-0.51,25.8,31720,19.8 3/25/2006,8:00,-0.51,25.8,31760,19.8 3/25/2006,8:15,-0.51,25.8,31800,19.8 3/25/2006,8:30,-0.51,25.8,31850,19.8 3/25/2006,8:45,-0.52,25.8,31850,19.8 3/25/2006,9:00,-0.52,25.8,31910,19.9 3/25/2006,9:15,-0.52,25.8,31940,19.9 3/25/2006,9:30,-0.52,25.8,31970,19.9 3/25/2006,9:45,-0.52,25.8,31990,19.9 3/25/2006,10:00,-0.52,25.8,32050,20 3/25/2006,10:15,-0.52,25.8,32090,20 3/25/2006,10:30,-0.53,25.8,32100,20 3/25/2006,10:45,-0.53,25.8,32190,20.1 3/25/2006,11:00,-0.53,25.8,32240,20.1 3/25/2006,11:15,-0.53,25.8,32290,20.1 3/25/2006,11:30,-0.53,25.7,32360,20.2 3/25/2006,11:45,-0.53,25.7,32420,20.2 3/25/2006,12:00,-0.53,25.7,32480,20.3 3/25/2006,12:15,-0.53,25.7,32520,20.3 3/25/2006,12:30,-0.53,25.7,32570,20.3 3/25/2006,12:45,-0.53,25.7,32600,20.4 3/25/2006,13:00,-0.53,25.7,32670,20.4 3/25/2006,13:15,-0.53,25.7,32730,20.5 3/25/2006,13:30,-0.53,25.7,32730,20.5 3/25/2006,13:45,-0.53,25.7,32780,20.5 3/25/2006,14:00,-0.53,25.7,32820,20.5 3/25/2006,14:15,-0.53,25.7,32850,20.5 3/25/2006,14:30,-0.53,25.7,32860,20.5 3/25/2006,14:45,-0.53,25.7,32890,20.6 3/25/2006,15:00,-0.52,25.7,32890,20.6 3/25/2006,15:15,-0.52,25.7,32890,20.6 3/25/2006,15:30,-0.53,25.7,32880,20.6 3/25/2006,15:45,-0.52,25.7,32880,20.6 3/25/2006,16:00,-0.53,25.7,32860,20.5 3/25/2006,16:15,-0.53,25.7,32870,20.5 3/25/2006,16:30,-0.53,25.7,32880,20.6 3/25/2006,16:45,-0.53,25.7,32890,20.6 3/25/2006,17:00,-0.53,25.7,32890,20.6 3/25/2006,17:15,-0.53,25.7,32880,20.6 3/25/2006,17:30,-0.53,25.7,32900,20.6 3/25/2006,17:45,-0.53,25.7,32920,20.6 3/25/2006,18:00,-0.53,25.7,32930,20.6 3/25/2006,18:15,-0.53,25.7,32960,20.6 3/25/2006,18:30,-0.53,25.7,32970,20.6 3/25/2006,18:45,-0.53,25.7,32990,20.6 3/25/2006,19:00,-0.53,25.7,33000,20.6 3/25/2006,19:15,-0.53,25.7,32990,20.6 3/25/2006,19:30,-0.52,25.7,32970,20.6 3/25/2006,19:45,-0.52,25.7,32950,20.6 3/25/2006,20:00,-0.52,25.7,32920,20.6 3/25/2006,20:15,-0.53,25.7,32880,20.6 3/25/2006,20:30,-0.53,25.7,32870,20.5 3/25/2006,20:45,-0.53,25.7,32880,20.6 3/25/2006,21:00,-0.53,25.7,32880,20.6 3/25/2006,21:15,-0.53,25.7,32890,20.6 3/25/2006,21:30,-0.54,25.7,32910,20.6 3/25/2006,21:45,-0.54,25.7,32940,20.6 3/25/2006,22:00,-0.54,25.7,32960,20.6 3/25/2006,22:15,-0.54,25.7,32990,20.6 3/25/2006,22:30,-0.54,25.7,33010,20.6 3/25/2006,22:45,-0.54,25.7,33050,20.7 3/25/2006,23:00,-0.55,25.7,33080,20.7 3/25/2006,23:15,-0.54,25.7,33110,20.7 3/25/2006,23:30,-0.55,25.7,33130,20.7 3/25/2006,23:45,-0.55,25.7,33160,20.7 3/25/2006,0:00,-0.55,25.7,33180,20.8 3/26/2006,0:15,-0.55,25.7,33190,20.8 3/26/2006,0:30,-0.55,25.7,33200,20.8 3/26/2006,0:45,-0.55,25.7,33220,20.8 3/26/2006,1:00,-0.56,25.7,33230,20.8 3/26/2006,1:15,-0.56,25.7,33260,20.8 3/26/2006,1:30,-0.56,25.7,33280,20.8 3/26/2006,1:45,-0.56,25.7,33320,20.9 3/26/2006,2:00,-0.56,25.7,33350,20.9 3/26/2006,2:15,-0.56,25.7,33370,20.9 3/26/2006,2:30,-0.57,25.7,33400,20.9 3/26/2006,2:45,-0.57,25.7,33440,20.9 3/26/2006,3:00,-0.57,25.7,33480,21 3/26/2006,3:15,-0.57,25.7,33520,21 3/26/2006,3:30,-0.57,25.7,33570,21 3/26/2006,3:45,-0.58,25.7,33620,21.1 3/26/2006,4:00,-0.58,25.7,33660,21.1 3/26/2006,4:15,-0.58,25.7,33710,21.1 3/26/2006,4:30,-0.58,25.7,33770,21.2 3/26/2006,4:45,-0.58,25.7,33830,21.2 3/26/2006,5:00,-0.58,25.7,33900,21.3 3/26/2006,5:15,-0.58,25.6,33950,21.3 3/26/2006,5:30,-0.58,25.6,34020,21.3 3/26/2006,5:45,-0.58,25.6,34080,21.4 3/26/2006,6:00,-0.59,25.6,34150,21.4 3/26/2006,6:15,-0.59,25.6,34210,21.5 3/26/2006,6:30,-0.59,25.6,34290,21.5 3/26/2006,6:45,-0.59,25.6,34370,21.6 3/26/2006,7:00,-0.59,25.6,34510,21.7 3/26/2006,7:15,-0.6,25.6,34580,21.7 3/26/2006,7:30,-0.59,25.6,34590,21.7 3/26/2006,7:45,-0.6,25.6,34660,21.8 3/26/2006,8:00,-0.6,25.6,34750,21.8 3/26/2006,8:15,-0.6,25.6,34850,21.9 3/26/2006,8:30,-0.6,25.6,34990,22 3/26/2006,8:45,-0.6,25.6,35020,22 3/26/2006,9:00,-0.61,25.6,35130,22.1 3/26/2006,9:15,-0.61,25.6,35230,22.2 3/26/2006,9:30,-0.61,25.6,35310,22.2 3/26/2006,9:45,-0.61,25.6,35430,22.3 3/26/2006,10:00,-0.61,25.6,35520,22.4 3/26/2006,10:15,-0.61,25.6,35650,22.5 3/26/2006,10:30,-0.6,25.6,35740,22.5 3/26/2006,10:45,-0.6,25.6,35820,22.6 3/26/2006,11:00,-0.6,25.6,35880,22.6 3/26/2006,11:15,-0.6,25.6,35900,22.7 3/26/2006,11:30,-0.6,25.6,35960,22.7 3/26/2006,11:45,-0.59,25.6,36030,22.7 3/26/2006,12:00,-0.6,25.6,35990,22.7 3/26/2006,12:15,-0.59,25.6,36020,22.7 3/26/2006,12:30,-0.59,25.6,36040,22.8 3/26/2006,12:45,-0.59,25.6,36030,22.7 3/26/2006,13:00,-0.59,25.6,35990,22.7 3/26/2006,13:15,-0.59,25.6,36030,22.7 3/26/2006,13:30,-0.59,25.6,36030,22.7 3/26/2006,13:45,-0.59,25.6,36030,22.7 3/26/2006,14:00,-0.59,25.6,35980,22.7 3/26/2006,14:15,-0.59,25.6,35930,22.7 3/26/2006,14:30,-0.59,25.6,35930,22.7 3/26/2006,14:45,-0.59,25.6,35920,22.7 3/26/2006,15:00,-0.59,25.6,35900,22.7 3/26/2006,15:15,-0.59,25.6,35850,22.6 3/26/2006,15:30,-0.59,25.6,35830,22.6 3/26/2006,15:45,-0.59,25.6,35850,22.6 3/26/2006,16:00,-0.59,25.6,35810,22.6 3/26/2006,16:15,-0.6,25.6,35810,22.6 3/26/2006,16:30,-0.6,25.6,35820,22.6 3/26/2006,16:45,-0.6,25.6,35830,22.6 3/26/2006,17:00,-0.6,25.6,35790,22.6 3/26/2006,17:15,-0.6,25.6,35810,22.6 3/26/2006,17:30,-0.6,25.6,35810,22.6 3/26/2006,17:45,-0.6,25.6,35840,22.6 3/26/2006,18:00,-0.6,25.6,35850,22.6 3/26/2006,18:15,-0.6,25.5,35860,22.6 3/26/2006,18:30,-0.6,25.6,35890,22.6 3/26/2006,18:45,-0.6,25.5,35910,22.7 3/26/2006,19:00,-0.6,25.5,35940,22.7 3/26/2006,19:15,-0.6,25.5,35940,22.7 3/26/2006,19:30,-0.6,25.5,35940,22.7 3/26/2006,19:45,-0.59,25.5,35930,22.7 3/26/2006,20:00,-0.59,25.5,35920,22.7 3/26/2006,20:15,-0.59,25.5,35910,22.7 3/26/2006,20:30,-0.59,25.5,35880,22.6 3/26/2006,20:45,-0.59,25.5,35860,22.6 3/26/2006,21:00,-0.59,25.5,35840,22.6 3/26/2006,21:15,-0.58,25.5,35810,22.6 3/26/2006,21:30,-0.58,25.5,35780,22.6 3/26/2006,21:45,-0.58,25.5,35740,22.5 3/26/2006,22:00,-0.58,25.5,35710,22.5 3/26/2006,22:15,-0.58,25.5,35670,22.5 3/26/2006,22:30,-0.58,25.5,35620,22.5 3/26/2006,22:45,-0.58,25.5,35580,22.4 3/26/2006,23:00,-0.57,25.5,35520,22.4 3/26/2006,23:15,-0.57,25.5,35470,22.4 3/26/2006,23:30,-0.57,25.5,35440,22.3 3/26/2006,23:45,-0.57,25.5,35390,22.3 3/26/2006,0:00,-0.57,25.5,35340,22.3 3/27/2006,0:15,-0.57,25.5,35300,22.2 3/27/2006,0:30,-0.57,25.5,35250,22.2 3/27/2006,0:45,-0.57,25.5,35200,22.2 3/27/2006,1:00,-0.57,25.5,35170,22.1 3/27/2006,1:15,-0.58,25.5,35120,22.1 3/27/2006,1:30,-0.58,25.5,35110,22.1 3/27/2006,1:45,-0.58,25.6,35100,22.1 3/27/2006,2:00,-0.58,25.6,35080,22.1 3/27/2006,2:15,-0.58,25.6,35090,22.1 3/27/2006,2:30,-0.59,25.6,35110,22.1 3/27/2006,2:45,-0.59,25.6,35120,22.1 3/27/2006,3:00,-0.59,25.6,35160,22.1 3/27/2006,3:15,-0.59,25.6,35190,22.2 3/27/2006,3:30,-0.59,25.6,35220,22.2 3/27/2006,3:45,-0.6,25.6,35260,22.2 3/27/2006,4:00,-0.6,25.6,35280,22.2 3/27/2006,4:15,-0.6,25.6,35330,22.3 3/27/2006,4:30,-0.6,25.6,35370,22.3 3/27/2006,4:45,-0.6,25.6,35400,22.3 3/27/2006,5:00,-0.6,25.6,35450,22.3 3/27/2006,5:15,-0.61,25.6,35470,22.4 3/27/2006,5:30,-0.61,25.6,35520,22.4 3/27/2006,5:45,-0.61,25.6,35560,22.4 3/27/2006,6:00,-0.61,25.6,35590,22.4 3/27/2006,6:15,-0.61,25.6,35630,22.5 3/27/2006,6:30,-0.61,25.5,35660,22.5 3/27/2006,6:45,-0.61,25.5,35710,22.5 3/27/2006,7:00,-0.61,25.5,35730,22.5 3/27/2006,7:15,-0.61,25.5,35750,22.5 3/27/2006,7:30,-0.61,25.5,35770,22.6 3/27/2006,7:45,-0.62,25.5,35790,22.6 3/27/2006,8:00,-0.61,25.5,35800,22.6 3/27/2006,8:15,-0.61,25.5,35830,22.6 3/27/2006,8:30,-0.61,25.5,35840,22.6 3/27/2006,8:45,-0.61,25.5,35860,22.6 3/27/2006,9:00,-0.61,25.5,35870,22.6 3/27/2006,9:15,-0.61,25.5,35870,22.6 3/27/2006,9:30,-0.61,25.5,35870,22.6 3/27/2006,9:45,-0.61,25.5,35890,22.6 3/27/2006,10:00,-0.61,25.5,35890,22.6 3/27/2006,10:15,-0.61,25.5,35880,22.6 3/27/2006,10:30,-0.61,25.5,35930,22.7 3/27/2006,10:45,-0.6,25.5,35890,22.6 3/27/2006,11:00,-0.6,25.5,35890,22.6 3/27/2006,11:15,-0.6,25.5,35890,22.6 3/27/2006,11:30,-0.6,25.5,35860,22.6 3/27/2006,11:45,-0.59,25.5,35830,22.6 3/27/2006,12:00,-0.59,25.5,35830,22.6 3/27/2006,12:15,-0.59,25.5,35780,22.6 3/27/2006,12:30,-0.59,25.5,35760,22.6 3/27/2006,12:45,-0.58,25.5,35740,22.5 3/27/2006,13:00,-0.58,25.5,35700,22.5 3/27/2006,13:15,-0.58,25.5,35670,22.5 3/27/2006,13:30,-0.58,25.5,35620,22.5 3/27/2006,13:45,-0.58,25.5,35590,22.4 3/27/2006,14:00,-0.58,25.5,35560,22.4 3/27/2006,14:15,-0.57,25.5,35520,22.4 3/27/2006,14:30,-0.57,25.5,35470,22.4 3/27/2006,14:45,-0.57,25.5,35430,22.3 3/27/2006,15:00,-0.57,25.5,35380,22.3 3/27/2006,15:15,-0.57,25.5,35320,22.2 3/27/2006,15:30,-0.57,25.5,35260,22.2 3/27/2006,15:45,-0.57,25.5,35180,22.1 3/27/2006,16:00,-0.57,25.5,35080,22.1 3/27/2006,16:15,-0.57,25.5,35000,22 3/27/2006,16:30,-0.57,25.5,34850,21.9 3/27/2006,16:45,-0.56,25.5,34730,21.8 3/27/2006,17:00,-0.56,25.5,34610,21.8 3/27/2006,17:15,-0.56,25.5,34440,21.6 3/27/2006,17:30,-0.56,25.5,34290,21.5 3/27/2006,17:45,-0.56,25.5,34120,21.4 3/27/2006,18:00,-0.56,25.5,33970,21.3 3/27/2006,18:15,-0.56,25.5,33830,21.2 3/27/2006,18:30,-0.56,25.5,33700,21.1 3/27/2006,18:45,-0.56,25.5,33560,21 3/27/2006,19:00,-0.56,25.5,33420,20.9 3/27/2006,19:15,-0.56,25.5,33290,20.8 3/27/2006,19:30,-0.56,25.5,33160,20.7 3/27/2006,19:45,-0.56,25.5,33040,20.7 3/27/2006,20:00,-0.56,25.5,32920,20.6 3/27/2006,20:15,-0.56,25.5,32810,20.5 3/27/2006,20:30,-0.56,25.5,32700,20.4 3/27/2006,20:45,-0.56,25.5,32600,20.4 3/27/2006,21:00,-0.56,25.5,32510,20.3 3/27/2006,21:15,-0.56,25.5,32430,20.2 3/27/2006,21:30,-0.56,25.5,32350,20.2 3/27/2006,21:45,-0.56,25.5,32270,20.1 3/27/2006,22:00,-0.56,25.5,32210,20.1 3/27/2006,22:15,-0.56,25.5,32140,20 3/27/2006,22:30,-0.55,25.5,32060,20 3/27/2006,22:45,-0.55,25.5,32000,19.9 3/27/2006,23:00,-0.55,25.5,31930,19.9 3/27/2006,23:15,-0.55,25.5,31870,19.9 3/27/2006,23:30,-0.55,25.5,31790,19.8 3/27/2006,23:45,-0.55,25.5,31730,19.8 3/27/2006,0:00,-0.55,25.5,31670,19.7 3/28/2006,0:15,-0.55,25.5,31600,19.7 3/28/2006,0:30,-0.55,25.5,31530,19.6 3/28/2006,0:45,-0.55,25.4,31470,19.6 3/28/2006,1:00,-0.55,25.5,31400,19.5 3/28/2006,1:15,-0.55,25.5,31340,19.5 3/28/2006,1:30,-0.55,25.5,31290,19.5 3/28/2006,1:45,-0.55,25.5,31240,19.4 3/28/2006,2:00,-0.55,25.5,31200,19.4 3/28/2006,2:15,-0.55,25.5,31160,19.4 3/28/2006,2:30,-0.55,25.5,31110,19.3 3/28/2006,2:45,-0.55,25.5,31080,19.3 3/28/2006,3:00,-0.55,25.5,31050,19.3 3/28/2006,3:15,-0.55,25.5,31020,19.3 3/28/2006,3:30,-0.55,25.5,30990,19.3 3/28/2006,3:45,-0.56,25.5,30970,19.2 3/28/2006,4:00,-0.56,25.4,30950,19.2 3/28/2006,4:15,-0.56,25.4,30950,19.2 3/28/2006,4:30,-0.56,25.4,30940,19.2 3/28/2006,4:45,-0.56,25.4,30930,19.2 3/28/2006,5:00,-0.56,25.4,30920,19.2 3/28/2006,5:15,-0.57,25.4,30910,19.2 3/28/2006,5:30,-0.57,25.4,30910,19.2 3/28/2006,5:45,-0.57,25.4,30900,19.2 3/28/2006,6:00,-0.57,25.4,30900,19.2 3/28/2006,6:15,-0.57,25.5,30880,19.2 3/28/2006,6:30,-0.57,25.5,30890,19.2 3/28/2006,6:45,-0.57,25.5,30880,19.2 3/28/2006,7:00,-0.57,25.5,30870,19.2 3/28/2006,7:15,-0.57,25.5,30870,19.2 3/28/2006,7:30,-0.57,25.5,30870,19.2 3/28/2006,7:45,-0.58,25.5,30870,19.2 3/28/2006,8:00,-0.57,25.5,30880,19.2 3/28/2006,8:15,-0.57,25.5,30900,19.2 3/28/2006,8:30,-0.57,25.5,30900,19.2 3/28/2006,8:45,-0.57,25.5,30910,19.2 3/28/2006,9:00,-0.57,25.5,30920,19.2 3/28/2006,9:15,-0.56,25.5,30920,19.2 3/28/2006,9:30,-0.56,25.5,30920,19.2 3/28/2006,9:45,-0.56,25.5,30910,19.2 3/28/2006,10:00,-0.56,25.4,30890,19.2 3/28/2006,10:15,-0.55,25.4,30860,19.2 3/28/2006,10:30,-0.55,25.4,30840,19.2 3/28/2006,10:45,-0.55,25.4,30830,19.1 3/28/2006,11:00,-0.54,25.4,30810,19.1 3/28/2006,11:15,-0.54,25.4,30810,19.1 3/28/2006,11:30,-0.54,25.4,30800,19.1 3/28/2006,11:45,-0.54,25.4,30820,19.1 3/28/2006,12:00,-0.54,25.4,30820,19.1 3/28/2006,12:15,-0.53,25.4,30820,19.1 3/28/2006,12:30,-0.54,25.4,30820,19.1 3/28/2006,12:45,-0.53,25.4,30830,19.1 3/28/2006,13:00,-0.53,25.3,30850,19.2 3/28/2006,13:15,-0.53,25.3,30870,19.2 3/28/2006,13:30,-0.53,25.3,30860,19.2 3/28/2006,13:45,-0.53,25.3,30830,19.1 3/28/2006,14:00,-0.53,25.3,30790,19.1 3/28/2006,14:15,-0.53,25.3,30760,19.1 3/28/2006,14:30,-0.52,25.3,30700,19.1 3/28/2006,14:45,-0.53,25.3,30610,19 3/28/2006,15:00,-0.52,25.3,30510,18.9 3/28/2006,15:15,-0.52,25.3,30360,18.8 3/28/2006,15:30,-0.52,25.3,30210,18.7 3/28/2006,15:45,-0.52,25.3,30080,18.6 3/28/2006,16:00,-0.51,25.3,29980,18.6 3/28/2006,16:15,-0.52,25.3,29890,18.5 3/28/2006,16:30,-0.52,25.3,29840,18.5 3/28/2006,16:45,-0.52,25.3,29760,18.4 3/28/2006,17:00,-0.52,25.3,29740,18.4 3/28/2006,17:15,-0.51,25.3,29720,18.4 3/28/2006,17:30,-0.52,25.3,29670,18.4 3/28/2006,17:45,-0.52,25.3,29640,18.3 3/28/2006,18:00,-0.52,25.3,29600,18.3 3/28/2006,18:15,-0.51,25.3,29560,18.3 3/28/2006,18:30,-0.51,25.3,29540,18.3 3/28/2006,18:45,-0.51,25.3,29500,18.2 3/28/2006,19:00,-0.51,25.3,29490,18.2 3/28/2006,19:15,-0.51,25.3,29470,18.2 3/28/2006,19:30,-0.52,25.3,29460,18.2 3/28/2006,19:45,-0.52,25.3,29450,18.2 3/28/2006,20:00,-0.52,25.3,29430,18.2 3/28/2006,20:15,-0.52,25.3,29440,18.2 3/28/2006,20:30,-0.52,25.3,29430,18.2 3/28/2006,20:45,-0.53,25.3,29430,18.2 3/28/2006,21:00,-0.53,25.3,29430,18.2 3/28/2006,21:15,-0.53,25.3,29420,18.2 3/28/2006,21:30,-0.53,25.3,29420,18.2 3/28/2006,21:45,-0.53,25.3,29430,18.2 3/28/2006,22:00,-0.53,25.3,29420,18.2 3/28/2006,22:15,-0.53,25.3,29420,18.2 3/28/2006,22:30,-0.53,25.3,29420,18.2 3/28/2006,22:45,-0.53,25.3,29420,18.2 3/28/2006,23:00,-0.54,25.3,29420,18.2 3/28/2006,23:15,-0.53,25.3,29410,18.2 3/28/2006,23:30,-0.53,25.3,29420,18.2 3/28/2006,23:45,-0.53,25.3,29410,18.2 3/28/2006,0:00,-0.53,25.3,29410,18.2 3/29/2006,0:15,-0.53,25.3,29410,18.2 3/29/2006,0:30,-0.53,25.3,29410,18.2 3/29/2006,0:45,-0.53,25.3,29420,18.2 3/29/2006,1:00,-0.53,25.3,29410,18.2 3/29/2006,1:15,-0.53,25.3,29400,18.2 3/29/2006,1:30,-0.53,25.3,29410,18.2 3/29/2006,1:45,-0.53,25.3,29410,18.2 3/29/2006,2:00,-0.53,25.3,29410,18.2 3/29/2006,2:15,-0.53,25.3,29400,18.2 3/29/2006,2:30,-0.53,25.3,29400,18.2 3/29/2006,2:45,-0.53,25.3,29410,18.2 3/29/2006,3:00,-0.53,25.3,29400,18.2 3/29/2006,3:15,-0.53,25.2,29410,18.2 3/29/2006,3:30,-0.53,25.3,29390,18.2 3/29/2006,3:45,-0.53,25.3,29390,18.2 3/29/2006,4:00,-0.53,25.2,29390,18.2 3/29/2006,4:15,-0.53,25.3,29390,18.2 3/29/2006,4:30,-0.53,25.3,29380,18.2 3/29/2006,4:45,-0.53,25.3,29380,18.2 3/29/2006,5:00,-0.53,25.3,29380,18.2 3/29/2006,5:15,-0.53,25.3,29380,18.2 3/29/2006,5:30,-0.53,25.3,29390,18.2 3/29/2006,5:45,-0.53,25.3,29390,18.2 3/29/2006,6:00,-0.53,25.3,29380,18.2 3/29/2006,6:15,-0.53,25.3,29390,18.2 3/29/2006,6:30,-0.53,25.3,29390,18.2 3/29/2006,6:45,-0.53,25.3,29390,18.2 3/29/2006,7:00,-0.53,25.3,29380,18.2 3/29/2006,7:15,-0.53,25.3,29380,18.2 3/29/2006,7:30,-0.53,25.3,29390,18.2 3/29/2006,7:45,-0.53,25.3,29380,18.2 3/29/2006,8:00,-0.53,25.3,29380,18.2 3/29/2006,8:15,-0.53,25.3,29390,18.2 3/29/2006,8:30,-0.53,25.3,29390,18.2 3/29/2006,8:45,-0.53,25.3,29390,18.2 3/29/2006,9:00,-0.53,25.3,29400,18.2 3/29/2006,9:15,-0.52,25.3,29420,18.2 3/29/2006,9:30,-0.52,25.3,29410,18.2 3/29/2006,9:45,-0.52,25.3,29430,18.2 3/29/2006,10:00,-0.52,25.3,29430,18.2 3/29/2006,10:15,-0.52,25.3,29430,18.2 3/29/2006,10:30,-0.52,25.3,29440,18.2 3/29/2006,10:45,-0.52,25.3,29450,18.2 3/29/2006,11:00,-0.51,25.2,29460,18.2 3/29/2006,11:15,-0.51,25.2,29460,18.2 3/29/2006,11:30,-0.51,25.2,29470,18.2 3/29/2006,11:45,-0.51,25.2,29460,18.2 3/29/2006,12:00,-0.51,25.2,29480,18.2 3/29/2006,12:15,-0.5,25.2,29480,18.2 3/29/2006,12:30,-0.5,25.2,29490,18.2 3/29/2006,12:45,-0.5,25.2,29500,18.2 3/29/2006,13:00,-0.5,25.2,29510,18.2 3/29/2006,13:15,-0.5,25.2,29510,18.2 3/29/2006,13:30,-0.5,25.2,29530,18.3 3/29/2006,13:45,-0.5,25.2,29540,18.3 3/29/2006,14:00,-0.5,25.2,29550,18.3 3/29/2006,14:15,-0.5,25.2,29550,18.3 3/29/2006,14:30,-0.49,25.2,29550,18.3 3/29/2006,14:45,-0.49,25.2,29570,18.3 3/29/2006,15:00,-0.49,25.2,29590,18.3 3/29/2006,15:15,-0.49,25.2,29590,18.3 3/29/2006,15:30,-0.49,25.2,29610,18.3 3/29/2006,15:45,-0.49,25.2,29610,18.3 3/29/2006,16:00,-0.49,25.2,29630,18.3 3/29/2006,16:15,-0.49,25.2,29640,18.3 3/29/2006,16:30,-0.49,25.2,29650,18.3 3/29/2006,16:45,-0.49,25.2,29660,18.3 3/29/2006,17:00,-0.49,25.2,29670,18.4 3/29/2006,17:15,-0.49,25.2,29670,18.4 3/29/2006,17:30,-0.48,25.2,29690,18.4 3/29/2006,17:45,-0.49,25.2,29700,18.4 3/29/2006,18:00,-0.49,25.2,29710,18.4 3/29/2006,18:15,-0.49,25.2,29730,18.4 3/29/2006,18:30,-0.49,25.2,29740,18.4 3/29/2006,18:45,-0.49,25.2,29750,18.4 3/29/2006,19:00,-0.49,25.2,29760,18.4 3/29/2006,19:15,-0.49,25.2,29770,18.4 3/29/2006,19:30,-0.49,25.2,29770,18.4 3/29/2006,19:45,-0.48,25.2,29780,18.4 3/29/2006,20:00,-0.48,25.2,29780,18.4 3/29/2006,20:15,-0.48,25.2,29790,18.4 3/29/2006,20:30,-0.49,25.2,29800,18.4 3/29/2006,20:45,-0.49,25.2,29800,18.4 3/29/2006,21:00,-0.49,25.2,29800,18.4 3/29/2006,21:15,-0.49,25.1,29810,18.4 3/29/2006,21:30,-0.49,25.1,29820,18.5 3/29/2006,21:45,-0.49,25.1,29820,18.5 3/29/2006,22:00,-0.49,25.1,29830,18.5 3/29/2006,22:15,-0.49,25.1,29830,18.5 3/29/2006,22:30,-0.49,25.1,29830,18.5 3/29/2006,22:45,-0.49,25.1,29840,18.5 3/29/2006,23:00,-0.49,25.1,29840,18.5 3/29/2006,23:15,-0.49,25.1,29840,18.5 3/29/2006,23:30,-0.49,25.1,29850,18.5 3/29/2006,23:45,-0.49,25.1,29860,18.5 3/29/2006,0:00,-0.49,25.1,29870,18.5 3/30/2006,0:15,-0.48,25.1,29870,18.5 3/30/2006,0:30,-0.48,25.1,29870,18.5 3/30/2006,0:45,-0.48,25.1,29870,18.5 3/30/2006,1:00,-0.48,25.1,29880,18.5 3/30/2006,1:15,-0.48,25.1,29880,18.5 3/30/2006,1:30,-0.48,25.1,29880,18.5 3/30/2006,1:45,-0.48,25.1,29880,18.5 3/30/2006,2:00,-0.48,25.1,29890,18.5 3/30/2006,2:15,-0.48,25.1,29890,18.5 3/30/2006,2:30,-0.47,25.1,29890,18.5 3/30/2006,2:45,-0.47,25.1,29890,18.5 3/30/2006,3:00,-0.47,25.1,29890,18.5 3/30/2006,3:15,-0.47,25.1,29890,18.5 3/30/2006,3:30,-0.47,25.1,29890,18.5 3/30/2006,3:45,-0.47,25.1,29900,18.5 3/30/2006,4:00,-0.47,25.1,29890,18.5 3/30/2006,4:15,-0.47,25.1,29900,18.5 3/30/2006,4:30,-0.47,25.1,29900,18.5 3/30/2006,4:45,-0.47,25.1,29910,18.5 3/30/2006,5:00,-0.47,25.1,29910,18.5 3/30/2006,5:15,-0.47,25.1,29920,18.5 3/30/2006,5:30,-0.47,25.1,29940,18.5 3/30/2006,5:45,-0.47,25.1,29940,18.5 3/30/2006,6:00,-0.47,25.1,29940,18.5 3/30/2006,6:15,-0.47,25.1,29960,18.6 3/30/2006,6:30,-0.47,25.1,29960,18.6 3/30/2006,6:45,-0.47,25.1,29960,18.6 3/30/2006,7:00,-0.47,25.1,29960,18.6 3/30/2006,7:15,-0.47,25.1,29960,18.6 3/30/2006,7:30,-0.47,25.1,29950,18.5 3/30/2006,7:45,-0.47,25.1,29960,18.6 3/30/2006,8:00,-0.47,25.1,29970,18.6 3/30/2006,8:15,-0.47,25.1,29970,18.6 3/30/2006,8:30,-0.47,25.1,29970,18.6 3/30/2006,8:45,-0.46,25.1,29980,18.6 3/30/2006,9:00,-0.46,25.1,29980,18.6 3/30/2006,9:15,-0.46,25.1,29980,18.6 3/30/2006,9:30,-0.46,25.1,29990,18.6 3/30/2006,9:45,-0.46,25.1,29990,18.6 3/30/2006,10:00,-0.46,25.1,29990,18.6 3/30/2006,10:15,-0.46,25.1,30000,18.6 3/30/2006,10:30,-0.46,25.1,30000,18.6 3/30/2006,10:45,-0.46,25.1,30000,18.6 3/30/2006,11:00,-0.46,25.1,30010,18.6 3/30/2006,11:15,-0.46,25.1,30020,18.6 3/30/2006,11:30,-0.45,25.1,30020,18.6 3/30/2006,11:45,-0.45,25.1,30020,18.6 3/30/2006,12:00,-0.45,25.1,30030,18.6 3/30/2006,12:15,-0.45,25,30030,18.6 3/30/2006,12:30,-0.45,25,30030,18.6 3/30/2006,12:45,-0.45,25,30040,18.6 3/30/2006,13:00,-0.45,25,30040,18.6 3/30/2006,13:15,-0.45,25,30040,18.6 3/30/2006,13:30,-0.44,25,30050,18.6 3/30/2006,13:45,-0.44,25,30050,18.6 3/30/2006,14:00,-0.44,25,30050,18.6 3/30/2006,14:15,-0.44,25,30050,18.6 3/30/2006,14:30,-0.44,25,30060,18.6 3/30/2006,14:45,-0.44,25,30060,18.6 3/30/2006,15:00,-0.44,25,30060,18.6 3/30/2006,15:15,-0.44,25,30060,18.6 3/30/2006,15:30,-0.44,25,30070,18.6 3/30/2006,15:45,-0.44,25,30070,18.6 3/30/2006,16:00,-0.44,25,30070,18.6 3/30/2006,16:15,-0.44,25,30070,18.6 3/30/2006,16:30,-0.44,25,30080,18.6 3/30/2006,16:45,-0.44,25,30070,18.6 3/30/2006,17:00,-0.44,25,30080,18.6 3/30/2006,17:15,-0.44,25,30080,18.6 3/30/2006,17:30,-0.44,25,30080,18.6 3/30/2006,17:45,-0.43,25,30090,18.6 3/30/2006,18:00,-0.43,25,30090,18.6 3/30/2006,18:15,-0.43,25,30090,18.6 3/30/2006,18:30,-0.43,25,30100,18.6 3/30/2006,18:45,-0.43,25,30100,18.6 3/30/2006,19:00,-0.43,25,30100,18.6 3/30/2006,19:15,-0.43,25,30110,18.7 3/30/2006,19:30,-0.43,25,30110,18.7 3/30/2006,19:45,-0.43,25,30110,18.7 3/30/2006,20:00,-0.43,25,30110,18.7 3/30/2006,20:15,-0.43,25,30120,18.7 3/30/2006,20:30,-0.43,25,30120,18.7 3/30/2006,20:45,-0.43,25,30120,18.7 3/30/2006,21:00,-0.43,25,30120,18.7 3/30/2006,21:15,-0.43,25,30120,18.7 3/30/2006,21:30,-0.43,25,30130,18.7 3/30/2006,21:45,-0.43,25,30130,18.7 3/30/2006,22:00,-0.43,25,30130,18.7 3/30/2006,22:15,-0.43,25,30140,18.7 3/30/2006,22:30,-0.43,25,30140,18.7 3/30/2006,22:45,-0.43,25,30150,18.7 3/30/2006,23:00,-0.43,25,30160,18.7 3/30/2006,23:15,-0.43,25,30160,18.7 3/30/2006,23:30,-0.43,25,30160,18.7 3/30/2006,23:45,-0.43,25,30170,18.7 3/30/2006,0:00,-0.43,25,30170,18.7 3/31/2006,0:15,-0.43,25,30180,18.7 3/31/2006,0:30,-0.42,25,30180,18.7 3/31/2006,0:45,-0.42,25,30190,18.7 3/31/2006,1:00,-0.42,25,30190,18.7 3/31/2006,1:15,-0.42,25,30200,18.7 3/31/2006,1:30,-0.42,25,30200,18.7 3/31/2006,1:45,-0.42,25,30200,18.7 3/31/2006,2:00,-0.42,25,30210,18.7 3/31/2006,2:15,-0.41,25,30210,18.7 3/31/2006,2:30,-0.41,25,30210,18.7 3/31/2006,2:45,-0.41,25,30220,18.7 3/31/2006,3:00,-0.41,25,30220,18.7 3/31/2006,3:15,-0.41,25,30220,18.7 3/31/2006,3:30,-0.41,25,30220,18.7 3/31/2006,3:45,-0.41,24.9,30220,18.7 3/31/2006,4:00,-0.41,24.9,30220,18.7 3/31/2006,4:15,-0.41,24.9,30230,18.7 3/31/2006,4:30,-0.41,24.9,30230,18.7 3/31/2006,4:45,-0.41,24.9,30230,18.7 3/31/2006,5:00,-0.41,24.9,30230,18.7 3/31/2006,5:15,-0.41,24.9,30230,18.7 3/31/2006,5:30,-0.41,24.9,30240,18.7 3/31/2006,5:45,-0.41,24.9,30230,18.7 3/31/2006,6:00,-0.41,24.9,30230,18.7 3/31/2006,6:15,-0.41,24.9,30240,18.7 3/31/2006,6:30,-0.41,24.9,30240,18.7 3/31/2006,6:45,-0.41,24.9,30250,18.7 3/31/2006,7:00,-0.41,24.9,30250,18.7 3/31/2006,7:15,-0.41,24.9,30250,18.7 3/31/2006,7:30,-0.41,24.9,30260,18.8 3/31/2006,7:45,-0.41,24.9,30260,18.8 3/31/2006,8:00,-0.41,24.9,30260,18.8 3/31/2006,8:15,-0.41,24.9,30270,18.8 3/31/2006,8:30,-0.41,24.9,30270,18.8 3/31/2006,8:45,-0.41,24.9,30270,18.8 3/31/2006,9:00,-0.41,24.9,30280,18.8 3/31/2006,9:15,-0.41,24.9,30270,18.8 3/31/2006,9:30,-0.41,24.9,30280,18.8 3/31/2006,9:45,-0.41,24.9,30280,18.8 3/31/2006,10:00,-0.41,24.9,30280,18.8 3/31/2006,10:15,-0.4,24.9,30280,18.8 3/31/2006,10:30,-0.4,24.9,30290,18.8 3/31/2006,10:45,-0.41,24.9,30290,18.8 3/31/2006,11:00,-0.4,24.9,30290,18.8 3/31/2006,11:15,-0.4,24.9,30300,18.8 3/31/2006,11:30,-0.4,24.9,30300,18.8 3/31/2006,11:45,-0.4,24.9,30300,18.8 3/31/2006,12:00,-0.4,24.9,30310,18.8 3/31/2006,12:15,-0.4,24.9,30310,18.8 3/31/2006,12:30,-0.4,24.9,30310,18.8 3/31/2006,12:45,-0.4,24.9,30310,18.8 3/31/2006,13:00,-0.4,24.9,30320,18.8 3/31/2006,13:15,-0.4,24.9,30330,18.8 3/31/2006,13:30,-0.4,24.9,30330,18.8 3/31/2006,13:45,-0.4,24.9,30330,18.8 3/31/2006,14:00,-0.4,24.9,30330,18.8 3/31/2006,14:15,-0.4,24.9,30330,18.8 3/31/2006,14:30,-0.4,24.9,30340,18.8 3/31/2006,14:45,-0.4,24.9,30340,18.8 3/31/2006,15:00,-0.4,24.9,30340,18.8 3/31/2006,15:15,-0.4,24.9,30350,18.8 3/31/2006,15:30,-0.4,24.9,30350,18.8 3/31/2006,15:45,-0.4,24.9,30360,18.8 3/31/2006,16:00,-0.4,24.9,30360,18.8 3/31/2006,16:15,-0.4,24.9,30370,18.8 3/31/2006,16:30,-0.4,24.9,30370,18.8 3/31/2006,16:45,-0.4,24.9,30370,18.8 3/31/2006,17:00,-0.4,24.9,30380,18.8 3/31/2006,17:15,-0.4,24.9,30390,18.8 3/31/2006,17:30,-0.4,24.9,30390,18.8 3/31/2006,17:45,-0.4,24.9,30390,18.8 3/31/2006,18:00,-0.4,24.9,30400,18.9 3/31/2006,18:15,-0.4,24.9,30400,18.9 3/31/2006,18:30,-0.4,24.9,30400,18.9 3/31/2006,18:45,-0.4,24.9,30400,18.9 3/31/2006,19:00,-0.4,24.9,30400,18.9 3/31/2006,19:15,-0.4,24.9,30410,18.9 3/31/2006,19:30,-0.4,24.9,30410,18.9 3/31/2006,19:45,-0.4,24.9,30410,18.9 3/31/2006,20:00,-0.4,24.9,30410,18.9 3/31/2006,20:15,-0.4,24.9,30410,18.9 3/31/2006,20:30,-0.41,24.9,30420,18.9 3/31/2006,20:45,-0.41,24.9,30410,18.9 3/31/2006,21:00,-0.41,24.9,30420,18.9 3/31/2006,21:15,-0.41,24.9,30420,18.9 3/31/2006,21:30,-0.41,24.9,30420,18.9 3/31/2006,21:45,-0.41,24.9,30430,18.9 3/31/2006,22:00,-0.41,24.9,30440,18.9 3/31/2006,22:15,-0.41,24.9,30440,18.9 3/31/2006,22:30,-0.41,24.9,30450,18.9 3/31/2006,22:45,-0.42,24.9,30450,18.9 3/31/2006,23:00,-0.42,24.9,30460,18.9 3/31/2006,23:15,-0.42,24.9,30460,18.9 3/31/2006,23:30,-0.42,24.9,30470,18.9 3/31/2006,23:45,-0.42,24.9,30480,18.9 3/31/2006,0:00,-0.42,24.9,30490,18.9 4/1/2006,0:15,-0.42,24.9,30500,18.9 4/1/2006,0:30,-0.42,24.9,30510,18.9 4/1/2006,0:45,-0.42,24.9,30510,18.9 4/1/2006,1:00,-0.42,24.9,30520,18.9 4/1/2006,1:15,-0.42,24.9,30520,18.9 4/1/2006,1:30,-0.42,24.9,30520,18.9 4/1/2006,1:45,-0.42,24.9,30520,18.9 4/1/2006,2:00,-0.42,24.9,30520,18.9 4/1/2006,2:15,-0.42,24.9,30530,18.9 4/1/2006,2:30,-0.42,24.9,30540,18.9 4/1/2006,2:45,-0.42,24.9,30550,19 4/1/2006,3:00,-0.42,24.9,30550,19 4/1/2006,3:15,-0.42,24.9,30560,19 4/1/2006,3:30,-0.42,24.9,30570,19 4/1/2006,3:45,-0.42,24.9,30580,19 4/1/2006,4:00,-0.42,24.9,30580,19 4/1/2006,4:15,-0.42,24.9,30580,19 4/1/2006,4:30,-0.42,24.9,30590,19 4/1/2006,4:45,-0.42,24.9,30590,19 4/1/2006,5:00,-0.42,24.9,30590,19 4/1/2006,5:15,-0.42,24.9,30590,19 4/1/2006,5:30,-0.41,24.9,30590,19 4/1/2006,5:45,-0.42,24.9,30590,19 4/1/2006,6:00,-0.42,24.9,30600,19 4/1/2006,6:15,-0.42,24.9,30600,19 4/1/2006,6:30,-0.42,24.9,30600,19 4/1/2006,6:45,-0.42,24.9,30600,19 4/1/2006,7:00,-0.42,24.9,30610,19 4/1/2006,7:15,-0.42,24.9,30620,19 4/1/2006,7:30,-0.43,24.9,30620,19 4/1/2006,7:45,-0.43,24.9,30620,19 4/1/2006,8:00,-0.43,24.9,30630,19 4/1/2006,8:15,-0.43,24.9,30640,19 4/1/2006,8:30,-0.43,24.9,30650,19 4/1/2006,8:45,-0.43,24.9,30660,19 4/1/2006,9:00,-0.43,24.9,30660,19 4/1/2006,9:15,-0.43,24.9,30670,19 4/1/2006,9:30,-0.43,24.9,30670,19 4/1/2006,9:45,-0.43,24.9,30670,19 4/1/2006,10:00,-0.43,24.9,30680,19 4/1/2006,10:15,-0.43,24.9,30680,19 4/1/2006,10:30,-0.43,24.9,30680,19 4/1/2006,10:45,-0.43,24.9,30690,19 4/1/2006,11:00,-0.43,24.9,30690,19 4/1/2006,11:15,-0.43,24.9,30690,19 4/1/2006,11:30,-0.43,24.9,30700,19.1 4/1/2006,11:45,-0.43,24.9,30710,19.1 4/1/2006,12:00,-0.43,24.9,30710,19.1 4/1/2006,12:15,-0.43,24.9,30720,19.1 4/1/2006,12:30,-0.43,24.9,30720,19.1 4/1/2006,12:45,-0.42,24.9,30720,19.1 4/1/2006,13:00,-0.43,24.9,30730,19.1 4/1/2006,13:15,-0.43,24.9,30740,19.1 4/1/2006,13:30,-0.43,24.9,30730,19.1 4/1/2006,13:45,-0.43,24.9,30730,19.1 4/1/2006,14:00,-0.42,24.9,30740,19.1 4/1/2006,14:15,-0.42,24.9,30750,19.1 4/1/2006,14:30,-0.42,24.9,30760,19.1 4/1/2006,14:45,-0.42,24.9,30760,19.1 4/1/2006,15:00,-0.42,24.9,30760,19.1 4/1/2006,15:15,-0.42,24.9,30770,19.1 4/1/2006,15:30,-0.42,24.9,30770,19.1 4/1/2006,15:45,-0.42,24.9,30770,19.1 4/1/2006,16:00,-0.42,24.9,30780,19.1 4/1/2006,16:15,-0.42,24.9,30790,19.1 4/1/2006,16:30,-0.42,24.9,30790,19.1 4/1/2006,16:45,-0.42,24.9,30790,19.1 4/1/2006,17:00,-0.42,24.9,30800,19.1 4/1/2006,17:15,-0.42,24.9,30800,19.1 4/1/2006,17:30,-0.41,24.9,30800,19.1 4/1/2006,17:45,-0.41,24.9,30810,19.1 4/1/2006,18:00,-0.41,24.9,30810,19.1 4/1/2006,18:15,-0.41,24.9,30820,19.1 4/1/2006,18:30,-0.41,24.9,30820,19.1 4/1/2006,18:45,-0.41,24.9,30820,19.1 4/1/2006,19:00,-0.41,24.9,30830,19.1 4/1/2006,19:15,-0.41,24.9,30830,19.1 4/1/2006,19:30,-0.41,24.9,30830,19.1 4/1/2006,19:45,-0.4,24.9,30840,19.2 4/1/2006,20:00,-0.41,24.9,30840,19.2 4/1/2006,20:15,-0.4,24.9,30840,19.2 4/1/2006,20:30,-0.4,24.9,30840,19.2 4/1/2006,20:45,-0.4,24.9,30850,19.2 4/1/2006,21:00,-0.4,24.9,30850,19.2 4/1/2006,21:15,-0.4,24.9,30840,19.2 4/1/2006,21:30,-0.41,24.9,30850,19.2 4/1/2006,21:45,-0.41,24.9,30850,19.2 4/1/2006,22:00,-0.41,24.9,30850,19.2 4/1/2006,22:15,-0.41,24.9,30850,19.2 4/1/2006,22:30,-0.41,24.9,30860,19.2 4/1/2006,22:45,-0.41,24.9,30860,19.2 4/1/2006,23:00,-0.41,24.9,30860,19.2 4/1/2006,23:15,-0.42,24.9,30860,19.2 4/1/2006,23:30,-0.42,24.9,30860,19.2 4/1/2006,23:45,-0.42,24.9,30870,19.2 4/1/2006,0:00,-0.42,24.9,30870,19.2 4/2/2006,0:15,-0.42,24.9,30870,19.2 4/2/2006,0:30,-0.42,24.9,30880,19.2 4/2/2006,0:45,-0.42,24.9,30890,19.2 4/2/2006,1:00,-0.42,24.9,30890,19.2 4/2/2006,1:15,-0.42,24.9,30890,19.2 4/2/2006,1:30,-0.42,24.9,30900,19.2 4/2/2006,1:45,-0.42,24.9,30900,19.2 4/2/2006,2:00,#N/A,#N/A,#N/A,#N/A 4/2/2006,2:15,#N/A,#N/A,#N/A,#N/A 4/2/2006,2:30,#N/A,#N/A,#N/A,#N/A 4/2/2006,2:45,#N/A,#N/A,#N/A,#N/A 4/2/2006,3:00,-0.42,24.9,30900,19.2 4/2/2006,3:15,-0.43,24.9,30910,19.2 4/2/2006,3:30,-0.43,24.9,30910,19.2 4/2/2006,3:45,-0.43,24.9,30920,19.2 4/2/2006,4:00,-0.43,24.9,30920,19.2 4/2/2006,4:15,-0.43,24.9,30920,19.2 4/2/2006,4:30,-0.43,25,30920,19.2 4/2/2006,4:45,-0.43,24.9,30930,19.2 4/2/2006,5:00,-0.43,25,30930,19.2 4/2/2006,5:15,-0.44,24.9,30950,19.2 4/2/2006,5:30,-0.44,25,30950,19.2 4/2/2006,5:45,-0.43,25,30950,19.2 4/2/2006,6:00,-0.44,25,30970,19.2 4/2/2006,6:15,-0.44,25,30970,19.2 4/2/2006,6:30,-0.44,25,30970,19.2 4/2/2006,6:45,-0.44,25,30980,19.2 4/2/2006,7:00,-0.44,25,30980,19.2 4/2/2006,7:15,-0.44,25,30980,19.2 4/2/2006,7:30,-0.44,25,30990,19.3 4/2/2006,7:45,-0.44,25,30990,19.3 4/2/2006,8:00,-0.44,25,30990,19.3 4/2/2006,8:15,-0.44,25,31000,19.3 4/2/2006,8:30,-0.44,25,31000,19.3 4/2/2006,8:45,-0.44,25,31000,19.3 4/2/2006,9:00,-0.44,25,31000,19.3 4/2/2006,9:15,-0.44,25,31010,19.3 4/2/2006,9:30,-0.44,25,31010,19.3 4/2/2006,9:45,-0.44,25,31020,19.3 4/2/2006,10:00,-0.44,25,31020,19.3 4/2/2006,10:15,-0.45,25,31020,19.3 4/2/2006,10:30,-0.44,25,31030,19.3 4/2/2006,10:45,-0.45,25,31030,19.3 4/2/2006,11:00,-0.45,25,31030,19.3 4/2/2006,11:15,-0.45,25,31040,19.3 4/2/2006,11:30,-0.45,25,31050,19.3 4/2/2006,11:45,-0.45,25,31050,19.3 4/2/2006,12:00,-0.45,25,31050,19.3 4/2/2006,12:15,-0.45,25,31060,19.3 4/2/2006,12:30,-0.45,25,31060,19.3 4/2/2006,12:45,-0.45,25,31060,19.3 4/2/2006,13:00,-0.45,25,31070,19.3 4/2/2006,13:15,-0.45,25,31070,19.3 4/2/2006,13:30,-0.44,25,31080,19.3 4/2/2006,13:45,-0.44,25,31080,19.3 4/2/2006,14:00,-0.44,25,31080,19.3 4/2/2006,14:15,-0.44,25,31090,19.3 4/2/2006,14:30,-0.44,25,31090,19.3 4/2/2006,14:45,-0.44,25,31100,19.3 4/2/2006,15:00,-0.44,25,31100,19.3 4/2/2006,15:15,-0.44,25,31100,19.3 4/2/2006,15:30,-0.44,25,31110,19.3 4/2/2006,15:45,-0.43,25,31100,19.3 4/2/2006,16:00,-0.43,25,31110,19.3 4/2/2006,16:15,-0.43,25,31110,19.3 4/2/2006,16:30,-0.43,25,31120,19.3 4/2/2006,16:45,-0.43,25,31120,19.3 4/2/2006,17:00,-0.43,25,31120,19.3 4/2/2006,17:15,-0.43,25,31130,19.4 4/2/2006,17:30,-0.43,25,31120,19.3 4/2/2006,17:45,-0.42,25,31130,19.4 4/2/2006,18:00,-0.42,25,31140,19.4 4/2/2006,18:15,-0.42,25,31130,19.4 4/2/2006,18:30,-0.42,25,31140,19.4 4/2/2006,18:45,-0.42,25,31140,19.4 4/2/2006,19:00,-0.42,25,31140,19.4 4/2/2006,19:15,-0.42,25,31140,19.4 4/2/2006,19:30,-0.42,25,31140,19.4 4/2/2006,19:45,-0.42,25,31140,19.4 4/2/2006,20:00,-0.41,25,31150,19.4 4/2/2006,20:15,-0.41,25,31150,19.4 4/2/2006,20:30,-0.41,25,31160,19.4 4/2/2006,20:45,-0.41,25,31150,19.4 4/2/2006,21:00,-0.41,25,31160,19.4 4/2/2006,21:15,-0.41,25,31160,19.4 4/2/2006,21:30,-0.41,25,31160,19.4 4/2/2006,21:45,-0.41,25,31160,19.4 4/2/2006,22:00,-0.41,25,31160,19.4 4/2/2006,22:15,-0.41,25,31160,19.4 4/2/2006,22:30,-0.41,25,31160,19.4 4/2/2006,22:45,-0.41,25,31160,19.4 4/2/2006,23:00,-0.41,25,31160,19.4 4/2/2006,23:15,-0.41,25,31150,19.4 4/2/2006,23:30,-0.42,25,31160,19.4 4/2/2006,23:45,-0.42,25,31160,19.4 4/2/2006,0:00,-0.42,25,31160,19.4 4/3/2006,0:15,-0.42,25,31160,19.4 4/3/2006,0:30,-0.42,25,31160,19.4 4/3/2006,0:45,-0.43,25,31160,19.4 4/3/2006,1:00,-0.43,25,31160,19.4 4/3/2006,1:15,-0.43,25,31170,19.4 4/3/2006,1:30,-0.43,25,31170,19.4 4/3/2006,1:45,-0.43,25,31180,19.4 4/3/2006,2:00,-0.43,25,31180,19.4 4/3/2006,2:15,-0.43,25,31200,19.4 4/3/2006,2:30,-0.43,25,31200,19.4 4/3/2006,2:45,-0.43,25,31210,19.4 4/3/2006,3:00,-0.43,25,31210,19.4 4/3/2006,3:15,-0.43,25,31210,19.4 4/3/2006,3:30,-0.42,25,31220,19.4 4/3/2006,3:45,-0.42,25,31230,19.4 4/3/2006,4:00,-0.42,25,31230,19.4 4/3/2006,4:15,-0.42,25,31240,19.4 4/3/2006,4:30,-0.42,25,31240,19.4 4/3/2006,4:45,-0.42,25,31240,19.4 4/3/2006,5:00,-0.42,25,31240,19.4 4/3/2006,5:15,-0.42,25,31250,19.4 4/3/2006,5:30,-0.42,25,31250,19.4 4/3/2006,5:45,-0.42,25,31260,19.4 4/3/2006,6:00,-0.42,25,31260,19.4 4/3/2006,6:15,-0.42,25,31260,19.4 4/3/2006,6:30,-0.41,25,31270,19.4 4/3/2006,6:45,-0.41,25,31270,19.4 4/3/2006,7:00,-0.41,25,31270,19.4 4/3/2006,7:15,-0.41,25,31280,19.5 4/3/2006,7:30,-0.41,25,31280,19.5 4/3/2006,7:45,-0.41,25,31280,19.5 4/3/2006,8:00,-0.41,25,31280,19.5 4/3/2006,8:15,-0.41,25,31290,19.5 4/3/2006,8:30,-0.41,25,31300,19.5 4/3/2006,8:45,-0.41,25,31290,19.5 4/3/2006,9:00,-0.41,25,31290,19.5 4/3/2006,9:15,-0.42,25,31290,19.5 4/3/2006,9:30,-0.42,25,31300,19.5 4/3/2006,9:45,-0.42,25,31290,19.5 4/3/2006,10:00,-0.42,25,31300,19.5 4/3/2006,10:15,-0.42,25,31300,19.5 4/3/2006,10:30,-0.42,25,31300,19.5 4/3/2006,10:45,-0.42,25,31310,19.5 4/3/2006,11:00,-0.42,25,31310,19.5 4/3/2006,11:15,-0.42,25,31310,19.5 4/3/2006,11:30,-0.42,25,31320,19.5 4/3/2006,11:45,-0.42,25,31330,19.5 4/3/2006,12:00,-0.42,25,31330,19.5 4/3/2006,12:15,-0.42,25,31340,19.5 4/3/2006,12:30,-0.42,25,31340,19.5 4/3/2006,12:45,-0.42,25,31340,19.5 4/3/2006,13:00,-0.42,25,31350,19.5 4/3/2006,13:15,-0.42,25,31350,19.5 4/3/2006,13:30,-0.42,25,31360,19.5 4/3/2006,13:45,-0.41,25,31360,19.5 4/3/2006,14:00,-0.41,25,31360,19.5 4/3/2006,14:15,-0.41,25,31370,19.5 4/3/2006,14:30,-0.41,25.1,31360,19.5 4/3/2006,14:45,-0.41,25.1,31360,19.5 4/3/2006,15:00,-0.41,25.1,31370,19.5 4/3/2006,15:15,-0.41,25.1,31380,19.5 4/3/2006,15:30,-0.41,25.1,31380,19.5 4/3/2006,15:45,-0.41,25.1,31380,19.5 4/3/2006,16:00,-0.41,25.1,31380,19.5 4/3/2006,16:15,-0.41,25.1,31380,19.5 4/3/2006,16:30,-0.4,25.1,31390,19.5 4/3/2006,16:45,-0.4,25.1,31390,19.5 4/3/2006,17:00,-0.4,25.1,31390,19.5 4/3/2006,17:15,-0.4,25.1,31390,19.5 4/3/2006,17:30,-0.4,25.1,31400,19.5 4/3/2006,17:45,-0.4,25.1,31400,19.5 4/3/2006,18:00,-0.4,25.1,31410,19.5 4/3/2006,18:15,-0.4,25.1,31400,19.5 4/3/2006,18:30,-0.4,25.1,31400,19.5 4/3/2006,18:45,-0.4,25.1,31410,19.5 4/3/2006,19:00,-0.4,25.1,31410,19.5 4/3/2006,19:15,-0.4,25.1,31410,19.5 4/3/2006,19:30,-0.4,25.1,31410,19.5 4/3/2006,19:45,-0.4,25.1,31420,19.5 4/3/2006,20:00,-0.39,25.1,31420,19.5 4/3/2006,20:15,-0.39,25.1,31430,19.6 4/3/2006,20:30,-0.39,25.1,31430,19.6 4/3/2006,20:45,-0.39,25.1,31430,19.6 4/3/2006,21:00,-0.39,25.1,31430,19.6 4/3/2006,21:15,-0.39,25.1,31430,19.6 4/3/2006,21:30,-0.39,25.1,31430,19.6 4/3/2006,21:45,-0.39,25.1,31430,19.6 4/3/2006,22:00,-0.39,25.1,31440,19.6 4/3/2006,22:15,-0.39,25.1,31440,19.6 4/3/2006,22:30,-0.39,25.1,31440,19.6 4/3/2006,22:45,-0.39,25.1,31440,19.6 4/3/2006,23:00,-0.39,25.1,31440,19.6 4/3/2006,23:15,-0.39,25.1,31440,19.6 4/3/2006,23:30,-0.39,25.1,31440,19.6 4/3/2006,23:45,-0.39,25.1,31440,19.6 4/3/2006,0:00,-0.39,25.1,31440,19.6 4/4/2006,0:15,-0.39,25.1,31440,19.6 4/4/2006,0:30,-0.39,25.1,31450,19.6 4/4/2006,0:45,-0.39,25.1,31450,19.6 4/4/2006,1:00,-0.39,25.1,31450,19.6 4/4/2006,1:15,-0.39,25.1,31460,19.6 4/4/2006,1:30,-0.39,25.1,31460,19.6 4/4/2006,1:45,-0.39,25.1,31460,19.6 4/4/2006,2:00,-0.39,25.1,31460,19.6 4/4/2006,2:15,-0.39,25.1,31470,19.6 4/4/2006,2:30,-0.38,25.1,31470,19.6 4/4/2006,2:45,-0.38,25.1,31470,19.6 4/4/2006,3:00,-0.38,25.1,31470,19.6 4/4/2006,3:15,-0.38,25.1,31470,19.6 4/4/2006,3:30,-0.38,25.1,31480,19.6 4/4/2006,3:45,-0.38,25.1,31480,19.6 4/4/2006,4:00,-0.38,25.1,31480,19.6 4/4/2006,4:15,-0.38,25.1,31490,19.6 4/4/2006,4:30,-0.38,25.1,31490,19.6 4/4/2006,4:45,-0.38,25.1,31490,19.6 4/4/2006,5:00,-0.38,25.1,31490,19.6 4/4/2006,5:15,-0.37,25.1,31500,19.6 4/4/2006,5:30,-0.37,25.1,31510,19.6 4/4/2006,5:45,-0.37,25.1,31510,19.6 4/4/2006,6:00,-0.37,25.1,31510,19.6 4/4/2006,6:15,-0.37,25.1,31510,19.6 4/4/2006,6:30,-0.37,25.1,31530,19.6 4/4/2006,6:45,-0.37,25.1,31520,19.6 4/4/2006,7:00,-0.37,25.1,31520,19.6 4/4/2006,7:15,-0.37,25.1,31530,19.6 4/4/2006,7:30,-0.37,25.1,31520,19.6 4/4/2006,7:45,-0.37,25.1,31520,19.6 4/4/2006,8:00,-0.38,25.1,31520,19.6 4/4/2006,8:15,-0.37,25.1,31520,19.6 4/4/2006,8:30,-0.37,25.1,31530,19.6 4/4/2006,8:45,-0.37,25.1,31530,19.6 4/4/2006,9:00,-0.37,25.1,31530,19.6 4/4/2006,9:15,-0.37,25.1,31530,19.6 4/4/2006,9:30,-0.38,25.1,31530,19.6 4/4/2006,9:45,-0.38,25.1,31530,19.6 4/4/2006,10:00,-0.38,25.1,31530,19.6 4/4/2006,10:15,-0.38,25.1,31520,19.6 4/4/2006,10:30,-0.38,25.1,31530,19.6 4/4/2006,10:45,-0.38,25.2,31520,19.6 4/4/2006,11:00,-0.38,25.2,31530,19.6 4/4/2006,11:15,-0.39,25.2,31530,19.6 4/4/2006,11:30,-0.39,25.2,31540,19.6 4/4/2006,11:45,-0.39,25.2,31540,19.6 4/4/2006,12:00,-0.39,25.2,31540,19.6 4/4/2006,12:15,-0.39,25.2,31550,19.6 4/4/2006,12:30,-0.39,25.2,31550,19.6 4/4/2006,12:45,-0.39,25.2,31550,19.6 4/4/2006,13:00,-0.39,25.2,31560,19.6 4/4/2006,13:15,-0.39,25.2,31560,19.6 4/4/2006,13:30,-0.39,25.2,31570,19.7 4/4/2006,13:45,-0.39,25.2,31570,19.7 4/4/2006,14:00,-0.39,25.2,31570,19.7 4/4/2006,14:15,-0.39,25.2,31570,19.7 4/4/2006,14:30,-0.39,25.2,31580,19.7 4/4/2006,14:45,-0.39,25.2,31590,19.7 4/4/2006,15:00,-0.39,25.2,31580,19.7 4/4/2006,15:15,-0.39,25.2,31590,19.7 4/4/2006,15:30,-0.39,25.2,31600,19.7 4/4/2006,15:45,-0.38,25.2,31610,19.7 4/4/2006,16:00,-0.38,25.2,31610,19.7 4/4/2006,16:15,-0.38,25.2,31610,19.7 4/4/2006,16:30,-0.38,25.2,31610,19.7 4/4/2006,16:45,-0.38,25.2,31610,19.7 4/4/2006,17:00,-0.38,25.2,31620,19.7 4/4/2006,17:15,-0.38,25.2,31620,19.7 4/4/2006,17:30,-0.38,25.2,31620,19.7 4/4/2006,17:45,-0.38,25.2,31630,19.7 4/4/2006,18:00,-0.38,25.2,31630,19.7 4/4/2006,18:15,-0.38,25.2,31640,19.7 4/4/2006,18:30,-0.38,25.2,31630,19.7 4/4/2006,18:45,-0.38,25.2,31630,19.7 4/4/2006,19:00,-0.38,25.2,31630,19.7 4/4/2006,19:15,-0.38,25.2,31640,19.7 4/4/2006,19:30,-0.38,25.2,31640,19.7 4/4/2006,19:45,-0.38,25.2,31640,19.7 4/4/2006,20:00,-0.38,25.2,31640,19.7 4/4/2006,20:15,-0.38,25.2,31640,19.7 4/4/2006,20:30,-0.38,25.2,31640,19.7 4/4/2006,20:45,-0.38,25.2,31650,19.7 4/4/2006,21:00,-0.38,25.2,31650,19.7 4/4/2006,21:15,-0.38,25.2,31660,19.7 4/4/2006,21:30,-0.38,25.2,31660,19.7 4/4/2006,21:45,-0.38,25.2,31660,19.7 4/4/2006,22:00,-0.37,25.2,31670,19.7 4/4/2006,22:15,-0.37,25.2,31670,19.7 4/4/2006,22:30,-0.37,25.2,31670,19.7 4/4/2006,22:45,-0.37,25.2,31680,19.7 4/4/2006,23:00,-0.37,25.2,31680,19.7 4/4/2006,23:15,-0.37,25.2,31680,19.7 4/4/2006,23:30,-0.37,25.2,31680,19.7 4/4/2006,23:45,-0.37,25.2,31690,19.7 4/4/2006,0:00,-0.37,25.2,31690,19.7 4/5/2006,0:15,-0.37,25.2,31690,19.7 4/5/2006,0:30,-0.37,25.2,31700,19.7 4/5/2006,0:45,-0.37,25.2,31700,19.7 4/5/2006,1:00,-0.37,25.2,31700,19.7 4/5/2006,1:15,-0.37,25.2,31700,19.7 4/5/2006,1:30,-0.36,25.2,31700,19.7 4/5/2006,1:45,-0.37,25.2,31710,19.7 4/5/2006,2:00,-0.37,25.2,31710,19.7 4/5/2006,2:15,-0.36,25.2,31720,19.8 4/5/2006,2:30,-0.36,25.2,31730,19.8 4/5/2006,2:45,-0.37,25.2,31720,19.8 4/5/2006,3:00,-0.36,25.2,31720,19.8 4/5/2006,3:15,-0.36,25.2,31720,19.8 4/5/2006,3:30,-0.36,25.2,31730,19.8 4/5/2006,3:45,-0.36,25.2,31730,19.8 4/5/2006,4:00,-0.36,25.2,31730,19.8 4/5/2006,4:15,-0.36,25.2,31740,19.8 4/5/2006,4:30,-0.36,25.2,31740,19.8 4/5/2006,4:45,-0.36,25.2,31740,19.8 4/5/2006,5:00,-0.36,25.2,31740,19.8 4/5/2006,5:15,-0.36,25.2,31740,19.8 4/5/2006,5:30,-0.36,25.2,31740,19.8 4/5/2006,5:45,-0.36,25.3,31740,19.8 4/5/2006,6:00,-0.36,25.3,31750,19.8 4/5/2006,6:15,-0.36,25.3,31750,19.8 4/5/2006,6:30,-0.36,25.3,31760,19.8 4/5/2006,6:45,-0.36,25.3,31760,19.8 4/5/2006,7:00,-0.36,25.3,31760,19.8 4/5/2006,7:15,-0.36,25.3,31770,19.8 4/5/2006,7:30,-0.36,25.3,31770,19.8 4/5/2006,7:45,-0.36,25.3,31770,19.8 4/5/2006,8:00,-0.36,25.3,31780,19.8 4/5/2006,8:15,-0.36,25.3,31790,19.8 4/5/2006,8:30,-0.36,25.3,31780,19.8 4/5/2006,8:45,-0.36,25.3,31780,19.8 4/5/2006,9:00,-0.36,25.3,31790,19.8 4/5/2006,9:15,-0.36,25.3,31790,19.8 4/5/2006,9:30,-0.36,25.3,31790,19.8 4/5/2006,9:45,-0.36,25.3,31790,19.8 4/5/2006,10:00,-0.36,25.3,31790,19.8 4/5/2006,10:15,-0.37,25.3,31790,19.8 4/5/2006,10:30,-0.37,25.3,31800,19.8 4/5/2006,10:45,-0.37,25.3,31790,19.8 4/5/2006,11:00,-0.37,25.3,31800,19.8 4/5/2006,11:15,-0.37,25.3,31800,19.8 4/5/2006,11:30,-0.37,25.3,31810,19.8 4/5/2006,11:45,-0.37,25.3,31820,19.8 4/5/2006,12:00,-0.37,25.3,31820,19.8 4/5/2006,12:15,-0.37,25.3,31830,19.8 4/5/2006,12:30,-0.37,25.3,31830,19.8 4/5/2006,12:45,-0.37,25.3,31840,19.8 4/5/2006,13:00,-0.36,25.3,31840,19.8 4/5/2006,13:15,-0.36,25.3,31840,19.8 4/5/2006,13:30,-0.37,25.3,31840,19.8 4/5/2006,13:45,-0.37,25.3,31840,19.8 4/5/2006,14:00,-0.37,25.3,31850,19.8 4/5/2006,14:15,-0.37,25.3,31850,19.8 4/5/2006,14:30,-0.37,25.3,31850,19.8 4/5/2006,14:45,-0.37,25.3,31850,19.8 4/5/2006,15:00,-0.37,25.3,31850,19.8 4/5/2006,15:15,-0.37,25.3,31850,19.8 4/5/2006,15:30,-0.37,25.3,31860,19.8 4/5/2006,15:45,-0.37,25.3,31860,19.8 4/5/2006,16:00,-0.38,25.3,31860,19.8 4/5/2006,16:15,-0.38,25.3,31850,19.8 4/5/2006,16:30,-0.38,25.3,31860,19.8 4/5/2006,16:45,-0.38,25.3,31860,19.8 4/5/2006,17:00,-0.38,25.3,31870,19.9 4/5/2006,17:15,-0.38,25.3,31870,19.9 4/5/2006,17:30,-0.39,25.3,31870,19.9 4/5/2006,17:45,-0.39,25.3,31870,19.9 4/5/2006,18:00,-0.39,25.3,31870,19.9 4/5/2006,18:15,-0.4,25.3,31880,19.9 4/5/2006,18:30,-0.4,25.3,31880,19.9 4/5/2006,18:45,-0.4,25.3,31880,19.9 4/5/2006,19:00,-0.4,25.3,31890,19.9 4/5/2006,19:15,-0.4,25.3,31900,19.9 4/5/2006,19:30,-0.4,25.3,31910,19.9 4/5/2006,19:45,-0.4,25.3,31920,19.9 4/5/2006,20:00,-0.4,25.3,31920,19.9 4/5/2006,20:15,-0.4,25.3,31930,19.9 4/5/2006,20:30,-0.39,25.3,31930,19.9 4/5/2006,20:45,-0.39,25.3,31940,19.9 4/5/2006,21:00,-0.39,25.3,31940,19.9 4/5/2006,21:15,-0.39,25.3,31950,19.9 4/5/2006,21:30,-0.39,25.3,31950,19.9 4/5/2006,21:45,-0.39,25.3,31960,19.9 4/5/2006,22:00,-0.39,25.3,31960,19.9 4/5/2006,22:15,-0.39,25.3,31960,19.9 4/5/2006,22:30,-0.39,25.3,31970,19.9 4/5/2006,22:45,-0.39,25.3,31970,19.9 4/5/2006,23:00,-0.38,25.3,31980,19.9 4/5/2006,23:15,-0.38,25.3,31980,19.9 4/5/2006,23:30,-0.38,25.3,31990,19.9 4/5/2006,23:45,-0.38,25.3,31990,19.9 4/5/2006,0:00,-0.38,25.3,32000,19.9 4/6/2006,0:15,-0.38,25.3,31990,19.9 4/6/2006,0:30,-0.38,25.3,32000,19.9 4/6/2006,0:45,-0.38,25.3,32000,19.9 4/6/2006,1:00,-0.37,25.3,32010,20 4/6/2006,1:15,-0.37,25.3,32010,20 4/6/2006,1:30,-0.37,25.3,32010,20 4/6/2006,1:45,-0.37,25.3,32010,20 4/6/2006,2:00,-0.37,25.3,32020,20 4/6/2006,2:15,-0.37,25.4,32010,20 4/6/2006,2:30,-0.37,25.4,32010,20 4/6/2006,2:45,-0.37,25.4,32010,20 4/6/2006,3:00,-0.37,25.4,32010,20 4/6/2006,3:15,-0.37,25.4,32010,20 4/6/2006,3:30,-0.37,25.4,32010,20 4/6/2006,3:45,-0.38,25.4,32020,20 4/6/2006,4:00,-0.38,25.4,32010,20 4/6/2006,4:15,-0.38,25.4,32010,20 4/6/2006,4:30,-0.38,25.4,32010,20 4/6/2006,4:45,-0.38,25.4,32020,20 4/6/2006,5:00,-0.38,25.4,32010,20 4/6/2006,5:15,-0.38,25.4,32020,20 4/6/2006,5:30,-0.38,25.4,32020,20 4/6/2006,5:45,-0.38,25.4,32030,20 4/6/2006,6:00,-0.38,25.4,32040,20 4/6/2006,6:15,-0.39,25.4,32040,20 4/6/2006,6:30,-0.39,25.4,32040,20 4/6/2006,6:45,-0.39,25.4,32050,20 4/6/2006,7:00,-0.39,25.4,32040,20 4/6/2006,7:15,-0.39,25.4,32050,20 4/6/2006,7:30,-0.39,25.4,32060,20 4/6/2006,7:45,-0.39,25.4,32070,20 4/6/2006,8:00,-0.39,25.4,32070,20 4/6/2006,8:15,-0.39,25.4,32080,20 4/6/2006,8:30,-0.39,25.4,32090,20 4/6/2006,8:45,-0.39,25.4,32090,20 4/6/2006,9:00,-0.38,25.4,32100,20 4/6/2006,9:15,-0.38,25.4,32100,20 4/6/2006,9:30,-0.38,25.4,32110,20 4/6/2006,9:45,-0.38,25.4,32110,20 4/6/2006,10:00,-0.38,25.4,32120,20 4/6/2006,10:15,-0.38,25.4,32120,20 4/6/2006,10:30,-0.38,25.4,32130,20 4/6/2006,10:45,-0.38,25.4,32130,20 4/6/2006,11:00,-0.38,25.4,32130,20 4/6/2006,11:15,-0.38,25.4,32130,20 4/6/2006,11:30,-0.37,25.4,32130,20 4/6/2006,11:45,-0.37,25.4,32130,20 4/6/2006,12:00,-0.37,25.4,32140,20 4/6/2006,12:15,-0.37,25.4,32140,20 4/6/2006,12:30,-0.37,25.4,32140,20 4/6/2006,12:45,-0.37,25.4,32140,20 4/6/2006,13:00,-0.37,25.4,32150,20 4/6/2006,13:15,-0.37,25.4,32150,20 4/6/2006,13:30,-0.37,25.4,32150,20 4/6/2006,13:45,-0.37,25.4,32150,20 4/6/2006,14:00,-0.37,25.4,32150,20 4/6/2006,14:15,-0.37,25.4,32150,20 4/6/2006,14:30,-0.37,25.4,32160,20.1 4/6/2006,14:45,-0.37,25.4,32160,20.1 4/6/2006,15:00,-0.37,25.4,32160,20.1 4/6/2006,15:15,-0.37,25.4,32160,20.1 4/6/2006,15:30,-0.37,25.4,32160,20.1 4/6/2006,15:45,-0.37,25.4,32160,20.1 4/6/2006,16:00,-0.37,25.4,32170,20.1 4/6/2006,16:15,-0.38,25.4,32170,20.1 4/6/2006,16:30,-0.38,25.4,32180,20.1 4/6/2006,16:45,-0.38,25.4,32180,20.1 4/6/2006,17:00,-0.37,25.4,32180,20.1 4/6/2006,17:15,-0.37,25.4,32180,20.1 4/6/2006,17:30,-0.37,25.4,32180,20.1 4/6/2006,17:45,-0.37,25.4,32180,20.1 4/6/2006,18:00,-0.37,25.4,32190,20.1 4/6/2006,18:15,-0.37,25.4,32200,20.1 4/6/2006,18:30,-0.37,25.4,32200,20.1 4/6/2006,18:45,-0.37,25.4,32200,20.1 4/6/2006,19:00,-0.37,25.4,32210,20.1 4/6/2006,19:15,-0.37,25.4,32210,20.1 4/6/2006,19:30,-0.37,25.4,32210,20.1 4/6/2006,19:45,-0.37,25.4,32220,20.1 4/6/2006,20:00,-0.37,25.4,32220,20.1 4/6/2006,20:15,-0.36,25.4,32230,20.1 4/6/2006,20:30,-0.36,25.4,32230,20.1 4/6/2006,20:45,-0.36,25.4,32230,20.1 4/6/2006,21:00,-0.36,25.4,32230,20.1 4/6/2006,21:15,-0.36,25.4,32240,20.1 4/6/2006,21:30,-0.36,25.4,32240,20.1 4/6/2006,21:45,-0.36,25.4,32240,20.1 4/6/2006,22:00,-0.35,25.4,32250,20.1 4/6/2006,22:15,-0.35,25.4,32250,20.1 4/6/2006,22:30,-0.35,25.4,32250,20.1 4/6/2006,22:45,-0.35,25.4,32250,20.1 4/6/2006,23:00,-0.35,25.4,32260,20.1 4/6/2006,23:15,-0.35,25.4,32250,20.1 4/6/2006,23:30,-0.35,25.4,32250,20.1 4/6/2006,23:45,-0.35,25.4,32260,20.1 4/6/2006,0:00,-0.35,25.4,32260,20.1 4/7/2006,0:15,-0.35,25.4,32250,20.1 4/7/2006,0:30,-0.34,25.4,32260,20.1 4/7/2006,0:45,-0.34,25.4,32260,20.1 4/7/2006,1:00,-0.34,25.4,32260,20.1 4/7/2006,1:15,-0.34,25.4,32270,20.1 4/7/2006,1:30,-0.34,25.4,32270,20.1 4/7/2006,1:45,-0.34,25.4,32270,20.1 4/7/2006,2:00,-0.34,25.4,32270,20.1 4/7/2006,2:15,-0.34,25.4,32270,20.1 4/7/2006,2:30,-0.34,25.4,32270,20.1 4/7/2006,2:45,-0.34,25.4,32280,20.1 4/7/2006,3:00,-0.34,25.5,32270,20.1 4/7/2006,3:15,-0.34,25.4,32270,20.1 4/7/2006,3:30,-0.34,25.5,32270,20.1 4/7/2006,3:45,-0.34,25.5,32280,20.1 4/7/2006,4:00,-0.33,25.5,32280,20.1 4/7/2006,4:15,-0.33,25.5,32280,20.1 4/7/2006,4:30,-0.33,25.5,32290,20.1 4/7/2006,4:45,-0.33,25.5,32290,20.1 4/7/2006,5:00,-0.33,25.5,32290,20.1 4/7/2006,5:15,-0.33,25.5,32290,20.1 4/7/2006,5:30,-0.33,25.5,32290,20.1 4/7/2006,5:45,-0.33,25.5,32290,20.1 4/7/2006,6:00,-0.33,25.5,32300,20.2 4/7/2006,6:15,-0.33,25.5,32300,20.2 4/7/2006,6:30,-0.32,25.5,32300,20.2 4/7/2006,6:45,-0.32,25.5,32300,20.2 4/7/2006,7:00,-0.32,25.5,32300,20.2 4/7/2006,7:15,-0.32,25.5,32300,20.2 4/7/2006,7:30,-0.32,25.5,32300,20.2 4/7/2006,7:45,-0.32,25.5,32300,20.2 4/7/2006,8:00,-0.32,25.5,32310,20.2 4/7/2006,8:15,-0.32,25.5,32310,20.2 4/7/2006,8:30,-0.32,25.5,32310,20.2 4/7/2006,8:45,-0.32,25.5,32310,20.2 4/7/2006,9:00,-0.32,25.5,32310,20.2 4/7/2006,9:15,-0.32,25.5,32310,20.2 4/7/2006,9:30,-0.32,25.5,32320,20.2 4/7/2006,9:45,-0.32,25.5,32320,20.2 4/7/2006,10:00,-0.32,25.5,32320,20.2 4/7/2006,10:15,-0.31,25.5,32320,20.2 4/7/2006,10:30,-0.31,25.5,32320,20.2 4/7/2006,10:45,-0.31,25.5,32320,20.2 4/7/2006,11:00,-0.31,25.5,32330,20.2 4/7/2006,11:15,-0.31,25.5,32330,20.2 4/7/2006,11:30,-0.31,25.5,32330,20.2 4/7/2006,11:45,-0.31,25.5,32320,20.2 4/7/2006,12:00,-0.31,25.5,32330,20.2 4/7/2006,12:15,-0.3,25.5,32330,20.2 4/7/2006,12:30,-0.31,25.5,32330,20.2 4/7/2006,12:45,-0.3,25.5,32330,20.2 4/7/2006,13:00,-0.3,25.5,32330,20.2 4/7/2006,13:15,-0.3,25.5,32340,20.2 4/7/2006,13:30,-0.3,25.5,32340,20.2 4/7/2006,13:45,-0.3,25.5,32340,20.2 4/7/2006,14:00,-0.3,25.5,32340,20.2 4/7/2006,14:15,-0.3,25.5,32340,20.2 4/7/2006,14:30,-0.3,25.5,32340,20.2 4/7/2006,14:45,-0.3,25.5,32340,20.2 4/7/2006,15:00,-0.3,25.5,32340,20.2 4/7/2006,15:15,-0.3,25.5,32340,20.2 4/7/2006,15:30,-0.3,25.5,32340,20.2 4/7/2006,15:45,-0.3,25.5,32340,20.2 4/7/2006,16:00,-0.3,25.5,32340,20.2 4/7/2006,16:15,-0.3,25.5,32340,20.2 4/7/2006,16:30,-0.3,25.5,32340,20.2 4/7/2006,16:45,-0.3,25.5,32340,20.2 4/7/2006,17:00,-0.3,25.5,32340,20.2 4/7/2006,17:15,-0.3,25.5,32350,20.2 4/7/2006,17:30,-0.3,25.5,32350,20.2 4/7/2006,17:45,-0.3,25.5,32350,20.2 4/7/2006,18:00,-0.3,25.5,32350,20.2 4/7/2006,18:15,-0.3,25.5,32350,20.2 4/7/2006,18:30,-0.3,25.5,32350,20.2 4/7/2006,18:45,-0.3,25.5,32360,20.2 4/7/2006,19:00,-0.3,25.5,32370,20.2 4/7/2006,19:15,-0.3,25.5,32370,20.2 4/7/2006,19:30,-0.3,25.5,32370,20.2 4/7/2006,19:45,-0.3,25.5,32380,20.2 4/7/2006,20:00,-0.29,25.5,32370,20.2 4/7/2006,20:15,-0.3,25.5,32370,20.2 4/7/2006,20:30,-0.29,25.5,32380,20.2 4/7/2006,20:45,-0.29,25.5,32390,20.2 4/7/2006,21:00,-0.29,25.5,32380,20.2 4/7/2006,21:15,-0.29,25.5,32390,20.2 4/7/2006,21:30,-0.29,25.5,32380,20.2 4/7/2006,21:45,-0.29,25.5,32390,20.2 4/7/2006,22:00,-0.29,25.5,32380,20.2 4/7/2006,22:15,-0.29,25.5,32380,20.2 4/7/2006,22:30,-0.29,25.5,32390,20.2 4/7/2006,22:45,-0.29,25.5,32380,20.2 4/7/2006,23:00,-0.28,25.5,32390,20.2 4/7/2006,23:15,-0.28,25.5,32390,20.2 4/7/2006,23:30,-0.28,25.5,32390,20.2 4/7/2006,23:45,-0.28,25.5,32390,20.2 4/7/2006,0:00,-0.28,25.5,32390,20.2 4/8/2006,0:15,-0.28,25.5,32390,20.2 4/8/2006,0:30,-0.28,25.5,32390,20.2 4/8/2006,0:45,-0.28,25.5,32390,20.2 4/8/2006,1:00,-0.28,25.5,32390,20.2 4/8/2006,1:15,-0.28,25.5,32390,20.2 4/8/2006,1:30,-0.27,25.5,32390,20.2 4/8/2006,1:45,-0.27,25.5,32400,20.2 4/8/2006,2:00,-0.27,25.5,32400,20.2 4/8/2006,2:15,-0.27,25.6,32400,20.2 4/8/2006,2:30,-0.27,25.6,32400,20.2 4/8/2006,2:45,-0.27,25.6,32400,20.2 4/8/2006,3:00,-0.27,25.6,32400,20.2 4/8/2006,3:15,-0.27,25.6,32400,20.2 4/8/2006,3:30,-0.27,25.6,32400,20.2 4/8/2006,3:45,-0.26,25.6,32410,20.2 4/8/2006,4:00,-0.26,25.6,32400,20.2 4/8/2006,4:15,-0.26,25.6,32410,20.2 4/8/2006,4:30,-0.26,25.6,32410,20.2 4/8/2006,4:45,-0.26,25.6,32410,20.2 4/8/2006,5:00,-0.26,25.6,32410,20.2 4/8/2006,5:15,-0.26,25.6,32410,20.2 4/8/2006,5:30,-0.26,25.6,32410,20.2 4/8/2006,5:45,-0.26,25.6,32410,20.2 4/8/2006,6:00,-0.26,25.6,32410,20.2 4/8/2006,6:15,-0.25,25.6,32410,20.2 4/8/2006,6:30,-0.25,25.6,32410,20.2 4/8/2006,6:45,-0.25,25.6,32420,20.2 4/8/2006,7:00,-0.25,25.6,32420,20.2 4/8/2006,7:15,-0.25,25.6,32420,20.2 4/8/2006,7:30,-0.25,25.6,32420,20.2 4/8/2006,7:45,-0.25,25.6,32420,20.2 4/8/2006,8:00,-0.24,25.6,32420,20.2 4/8/2006,8:15,-0.24,25.6,32420,20.2 4/8/2006,8:30,-0.24,25.6,32430,20.2 4/8/2006,8:45,-0.24,25.6,32420,20.2 4/8/2006,9:00,-0.24,25.6,32420,20.2 4/8/2006,9:15,-0.24,25.6,32430,20.2 4/8/2006,9:30,-0.24,25.6,32430,20.2 4/8/2006,9:45,-0.24,25.6,32420,20.2 4/8/2006,10:00,-0.24,25.6,32420,20.2 4/8/2006,10:15,-0.24,25.6,32430,20.2 4/8/2006,10:30,-0.24,25.6,32430,20.2 4/8/2006,10:45,-0.24,25.6,32430,20.2 4/8/2006,11:00,-0.24,25.6,32430,20.2 4/8/2006,11:15,-0.23,25.6,32430,20.2 4/8/2006,11:30,-0.23,25.6,32430,20.2 4/8/2006,11:45,-0.23,25.6,32430,20.2 4/8/2006,12:00,-0.23,25.6,32430,20.2 4/8/2006,12:15,-0.23,25.6,32430,20.2 4/8/2006,12:30,-0.23,25.6,32430,20.2 4/8/2006,12:45,-0.23,25.6,32440,20.2 4/8/2006,13:00,-0.23,25.6,32440,20.2 4/8/2006,13:15,-0.23,25.6,32440,20.2 4/8/2006,13:30,-0.23,25.6,32440,20.2 4/8/2006,13:45,-0.23,25.6,32440,20.2 4/8/2006,14:00,-0.23,25.6,32450,20.3 4/8/2006,14:15,-0.23,25.6,32450,20.3 4/8/2006,14:30,-0.23,25.6,32450,20.3 4/8/2006,14:45,-0.23,25.6,32450,20.3 4/8/2006,15:00,-0.23,25.6,32450,20.3 4/8/2006,15:15,-0.23,25.6,32450,20.3 4/8/2006,15:30,-0.23,25.6,32450,20.3 4/8/2006,15:45,-0.23,25.6,32450,20.3 4/8/2006,16:00,-0.23,25.6,32450,20.3 4/8/2006,16:15,-0.23,25.6,32450,20.3 4/8/2006,16:30,-0.23,25.6,32450,20.3 4/8/2006,16:45,-0.23,25.6,32450,20.3 4/8/2006,17:00,-0.23,25.6,32450,20.3 4/8/2006,17:15,-0.23,25.6,32450,20.3 4/8/2006,17:30,-0.23,25.6,32460,20.3 4/8/2006,17:45,-0.23,25.6,32450,20.3 4/8/2006,18:00,-0.23,25.6,32450,20.3 4/8/2006,18:15,-0.23,25.6,32460,20.3 4/8/2006,18:30,-0.23,25.6,32460,20.3 4/8/2006,18:45,-0.23,25.6,32460,20.3 4/8/2006,19:00,-0.23,25.6,32470,20.3 4/8/2006,19:15,-0.23,25.6,32470,20.3 4/8/2006,19:30,-0.23,25.6,32470,20.3 4/8/2006,19:45,-0.23,25.6,32470,20.3 4/8/2006,20:00,-0.23,25.6,32470,20.3 4/8/2006,20:15,-0.23,25.6,32480,20.3 4/8/2006,20:30,-0.23,25.6,32480,20.3 4/8/2006,20:45,-0.23,25.6,32480,20.3 4/8/2006,21:00,-0.23,25.6,32480,20.3 4/8/2006,21:15,-0.22,25.7,32480,20.3 4/8/2006,21:30,-0.22,25.6,32490,20.3 4/8/2006,21:45,-0.22,25.6,32490,20.3 4/8/2006,22:00,-0.22,25.6,32490,20.3 4/8/2006,22:15,-0.21,25.6,32500,20.3 4/8/2006,22:30,-0.21,25.7,32500,20.3 4/8/2006,22:45,-0.21,25.7,32500,20.3 4/8/2006,23:00,-0.21,25.7,32500,20.3 4/8/2006,23:15,-0.21,25.7,32500,20.3 4/8/2006,23:30,-0.21,25.7,32500,20.3 4/8/2006,23:45,-0.21,25.7,32500,20.3 4/8/2006,0:00,-0.21,25.7,32500,20.3 4/9/2006,0:15,-0.21,25.7,32500,20.3 4/9/2006,0:30,-0.21,25.7,32510,20.3 4/9/2006,0:45,-0.21,25.7,32510,20.3 4/9/2006,1:00,-0.2,25.7,32510,20.3 4/9/2006,1:15,-0.2,25.7,32510,20.3 4/9/2006,1:30,-0.2,25.7,32510,20.3 4/9/2006,1:45,-0.2,25.7,32510,20.3 4/9/2006,2:00,-0.2,25.7,32520,20.3 4/9/2006,2:15,-0.2,25.7,32520,20.3 4/9/2006,2:30,-0.2,25.7,32520,20.3 4/9/2006,2:45,-0.2,25.7,32530,20.3 4/9/2006,3:00,-0.2,25.7,32520,20.3 4/9/2006,3:15,-0.2,25.7,32520,20.3 4/9/2006,3:30,-0.2,25.7,32530,20.3 4/9/2006,3:45,-0.2,25.7,32520,20.3 4/9/2006,4:00,-0.2,25.7,32520,20.3 4/9/2006,4:15,-0.2,25.7,32530,20.3 4/9/2006,4:30,-0.2,25.7,32520,20.3 4/9/2006,4:45,-0.2,25.7,32530,20.3 4/9/2006,5:00,-0.2,25.7,32530,20.3 4/9/2006,5:15,-0.2,25.7,32530,20.3 4/9/2006,5:30,-0.2,25.7,32530,20.3 4/9/2006,5:45,-0.2,25.7,32530,20.3 4/9/2006,6:00,-0.2,25.7,32530,20.3 4/9/2006,6:15,-0.2,25.7,32530,20.3 4/9/2006,6:30,-0.2,25.7,32530,20.3 4/9/2006,6:45,-0.2,25.7,32530,20.3 4/9/2006,7:00,-0.2,25.7,32530,20.3 4/9/2006,7:15,-0.2,25.7,32540,20.3 4/9/2006,7:30,-0.2,25.7,32540,20.3 4/9/2006,7:45,-0.2,25.7,32540,20.3 4/9/2006,8:00,-0.2,25.7,32540,20.3 4/9/2006,8:15,-0.2,25.7,32540,20.3 4/9/2006,8:30,-0.19,25.7,32550,20.3 4/9/2006,8:45,-0.19,25.7,32550,20.3 4/9/2006,9:00,-0.19,25.7,32550,20.3 4/9/2006,9:15,-0.19,25.7,32550,20.3 4/9/2006,9:30,-0.19,25.7,32550,20.3 4/9/2006,9:45,-0.19,25.7,32550,20.3 4/9/2006,10:00,-0.19,25.7,32550,20.3 4/9/2006,10:15,-0.19,25.7,32550,20.3 4/9/2006,10:30,-0.19,25.7,32560,20.3 4/9/2006,10:45,-0.19,25.7,32560,20.3 4/9/2006,11:00,-0.19,25.7,32560,20.3 4/9/2006,11:15,-0.19,25.7,32570,20.3 4/9/2006,11:30,-0.19,25.7,32570,20.3 4/9/2006,11:45,-0.19,25.7,32570,20.3 4/9/2006,12:00,-0.19,25.7,32570,20.3 4/9/2006,12:15,-0.19,25.7,32570,20.3 4/9/2006,12:30,-0.19,25.7,32570,20.3 4/9/2006,12:45,-0.19,25.7,32570,20.3 4/9/2006,13:00,-0.19,25.7,32570,20.3 4/9/2006,13:15,-0.19,25.7,32570,20.3 4/9/2006,13:30,-0.19,25.7,32570,20.3 4/9/2006,13:45,-0.19,25.7,32570,20.3 4/9/2006,14:00,-0.19,25.7,32570,20.3 4/9/2006,14:15,-0.19,25.7,32570,20.3 4/9/2006,14:30,-0.19,25.7,32580,20.3 4/9/2006,14:45,-0.19,25.7,32580,20.3 4/9/2006,15:00,-0.19,25.7,32580,20.3 4/9/2006,15:15,-0.19,25.7,32570,20.3 4/9/2006,15:30,-0.19,25.7,32580,20.3 4/9/2006,15:45,-0.19,25.7,32580,20.3 4/9/2006,16:00,-0.19,25.7,32580,20.3 4/9/2006,16:15,-0.19,25.7,32590,20.4 4/9/2006,16:30,-0.19,25.7,32580,20.3 4/9/2006,16:45,-0.2,25.7,32580,20.3 4/9/2006,17:00,-0.2,25.7,32590,20.4 4/9/2006,17:15,-0.19,25.7,32590,20.4 4/9/2006,17:30,-0.2,25.7,32590,20.4 4/9/2006,17:45,-0.19,25.7,32600,20.4 4/9/2006,18:00,-0.19,25.7,32610,20.4 4/9/2006,18:15,-0.19,25.7,32600,20.4 4/9/2006,18:30,-0.19,25.7,32610,20.4 4/9/2006,18:45,-0.19,25.7,32610,20.4 4/9/2006,19:00,-0.19,25.7,32610,20.4 4/9/2006,19:15,-0.19,25.7,32610,20.4 4/9/2006,19:30,-0.19,25.7,32620,20.4 4/9/2006,19:45,-0.19,25.7,32630,20.4 4/9/2006,20:00,-0.19,25.7,32630,20.4 4/9/2006,20:15,-0.19,25.7,32630,20.4 4/9/2006,20:30,-0.19,25.7,32630,20.4 4/9/2006,20:45,-0.18,25.7,32630,20.4 4/9/2006,21:00,-0.18,25.7,32630,20.4 4/9/2006,21:15,-0.18,25.7,32640,20.4 4/9/2006,21:30,-0.18,25.7,32640,20.4 4/9/2006,21:45,-0.18,25.7,32640,20.4 4/9/2006,22:00,-0.18,25.7,32640,20.4 4/9/2006,22:15,-0.18,25.8,32640,20.4 4/9/2006,22:30,-0.18,25.7,32650,20.4 4/9/2006,22:45,-0.17,25.8,32660,20.4 4/9/2006,23:00,-0.17,25.8,32660,20.4 4/9/2006,23:15,-0.17,25.8,32660,20.4 4/9/2006,23:30,-0.17,25.8,32660,20.4 4/9/2006,23:45,-0.17,25.8,32670,20.4 4/9/2006,0:00,-0.17,25.8,32670,20.4 4/10/2006,0:15,-0.16,25.8,32670,20.4 4/10/2006,0:30,-0.16,25.8,32670,20.4 4/10/2006,0:45,-0.16,25.8,32670,20.4 4/10/2006,1:00,-0.16,25.8,32670,20.4 4/10/2006,1:15,-0.16,25.8,32670,20.4 4/10/2006,1:30,-0.16,25.8,32680,20.4 4/10/2006,1:45,-0.16,25.8,32680,20.4 4/10/2006,2:00,-0.16,25.8,32680,20.4 4/10/2006,2:15,-0.16,25.8,32690,20.4 4/10/2006,2:30,-0.16,25.8,32680,20.4 4/10/2006,2:45,-0.16,25.8,32690,20.4 4/10/2006,3:00,-0.16,25.8,32690,20.4 4/10/2006,3:15,-0.16,25.8,32680,20.4 4/10/2006,3:30,-0.16,25.8,32690,20.4 4/10/2006,3:45,-0.16,25.8,32690,20.4 4/10/2006,4:00,-0.16,25.8,32690,20.4 4/10/2006,4:15,-0.16,25.8,32690,20.4 4/10/2006,4:30,-0.16,25.8,32700,20.4 4/10/2006,4:45,-0.16,25.8,32700,20.4 4/10/2006,5:00,-0.16,25.8,32700,20.4 4/10/2006,5:15,-0.16,25.8,32710,20.4 4/10/2006,5:30,-0.16,25.8,32710,20.4 4/10/2006,5:45,-0.16,25.8,32710,20.4 4/10/2006,6:00,-0.16,25.8,32710,20.4 4/10/2006,6:15,-0.16,25.8,32710,20.4 4/10/2006,6:30,-0.16,25.8,32710,20.4 4/10/2006,6:45,-0.16,25.8,32720,20.4 4/10/2006,7:00,-0.16,25.8,32720,20.4 4/10/2006,7:15,-0.16,25.8,32720,20.4 4/10/2006,7:30,-0.16,25.8,32720,20.4 4/10/2006,7:45,-0.16,25.8,32720,20.4 4/10/2006,8:00,-0.16,25.8,32730,20.5 4/10/2006,8:15,-0.16,25.8,32730,20.5 4/10/2006,8:30,-0.16,25.8,32730,20.5 4/10/2006,8:45,-0.16,25.8,32730,20.5 4/10/2006,9:00,-0.16,25.8,32740,20.5 4/10/2006,9:15,-0.16,25.8,32740,20.5 4/10/2006,9:30,-0.16,25.8,32730,20.5 4/10/2006,9:45,-0.16,25.8,32730,20.5 4/10/2006,10:00,-0.17,25.8,32740,20.5 4/10/2006,10:15,-0.17,25.8,32730,20.5 4/10/2006,10:30,-0.17,25.8,32740,20.5 4/10/2006,10:45,-0.17,25.8,32740,20.5 4/10/2006,11:00,-0.17,25.8,32760,20.5 4/10/2006,11:15,-0.17,25.8,32760,20.5 4/10/2006,11:30,-0.17,25.8,32760,20.5 4/10/2006,11:45,-0.17,25.8,32770,20.5 4/10/2006,12:00,-0.16,25.8,32780,20.5 4/10/2006,12:15,-0.16,25.8,32780,20.5 4/10/2006,12:30,-0.16,25.8,32790,20.5 4/10/2006,12:45,-0.16,25.8,32790,20.5 4/10/2006,13:00,-0.16,25.8,32800,20.5 4/10/2006,13:15,-0.16,25.8,32800,20.5 4/10/2006,13:30,-0.16,25.8,32800,20.5 4/10/2006,13:45,-0.16,25.8,32800,20.5 4/10/2006,14:00,-0.09,25.8,32920,20.6 4/10/2006,14:15,-0.01,25.8,32970,20.6 4/10/2006,14:30,0.01,25.8,32970,20.6 4/10/2006,14:45,0.03,25.8,32970,20.6 4/10/2006,15:00,0.04,25.8,32950,20.6 4/10/2006,15:15,0.04,25.8,32930,20.6 4/10/2006,15:30,0.03,25.8,32920,20.6 4/10/2006,15:45,0.03,25.8,32900,20.6 4/10/2006,16:00,0.02,25.8,32880,20.6 4/10/2006,16:15,0.02,25.8,32870,20.5 4/10/2006,16:30,0.02,25.8,32870,20.5 4/10/2006,16:45,0.01,25.8,32860,20.5 4/10/2006,17:00,0.01,25.8,32860,20.5 4/10/2006,17:15,0.01,25.8,32850,20.5 4/10/2006,17:30,0,25.8,32850,20.5 4/10/2006,17:45,0,25.8,32850,20.5 4/10/2006,18:00,-0.01,25.8,32850,20.5 4/10/2006,18:15,-0.01,25.8,32850,20.5 4/10/2006,18:30,-0.01,25.9,32850,20.5 4/10/2006,18:45,-0.02,25.8,32850,20.5 4/10/2006,19:00,-0.02,25.9,32860,20.5 4/10/2006,19:15,-0.02,25.9,32870,20.5 4/10/2006,19:30,-0.02,25.9,32890,20.6 4/10/2006,19:45,-0.02,25.9,32890,20.6 4/10/2006,20:00,-0.02,25.9,32890,20.6 4/10/2006,20:15,-0.02,25.9,32890,20.6 4/10/2006,20:30,-0.03,25.9,32890,20.6 4/10/2006,20:45,-0.03,25.9,32890,20.6 4/10/2006,21:00,-0.03,25.9,32890,20.6 4/10/2006,21:15,-0.04,25.9,32900,20.6 4/10/2006,21:30,-0.04,25.9,32900,20.6 4/10/2006,21:45,-0.04,25.9,32900,20.6 4/10/2006,22:00,-0.05,25.9,32900,20.6 4/10/2006,22:15,-0.05,25.9,32900,20.6 4/10/2006,22:30,-0.05,25.9,32910,20.6 4/10/2006,22:45,-0.05,25.9,32920,20.6 4/10/2006,23:00,-0.05,25.9,32930,20.6 4/10/2006,23:15,-0.05,25.9,32940,20.6 4/10/2006,23:30,-0.06,25.9,32940,20.6 4/10/2006,23:45,-0.06,25.9,32940,20.6 4/10/2006,0:00,-0.06,25.9,32940,20.6 4/11/2006,0:15,-0.07,25.9,32940,20.6 4/11/2006,0:30,-0.07,25.9,32950,20.6 4/11/2006,0:45,-0.07,25.9,32960,20.6 4/11/2006,1:00,-0.07,25.9,32960,20.6 4/11/2006,1:15,-0.08,25.9,32970,20.6 4/11/2006,1:30,-0.08,25.9,32990,20.6 4/11/2006,1:45,-0.08,25.9,32990,20.6 4/11/2006,2:00,-0.08,25.9,33000,20.6 4/11/2006,2:15,-0.09,25.9,33000,20.6 4/11/2006,2:30,-0.09,25.9,33000,20.6 4/11/2006,2:45,-0.09,25.9,33000,20.6 4/11/2006,3:00,-0.1,25.9,33010,20.6 4/11/2006,3:15,-0.1,25.9,33020,20.7 4/11/2006,3:30,-0.1,25.9,33040,20.7 4/11/2006,3:45,-0.1,25.9,33060,20.7 4/11/2006,4:00,-0.1,25.9,33070,20.7 4/11/2006,4:15,-0.1,25.9,33070,20.7 4/11/2006,4:30,-0.1,25.9,33070,20.7 4/11/2006,4:45,-0.1,25.9,33070,20.7 4/11/2006,5:00,-0.11,25.9,33080,20.7 4/11/2006,5:15,-0.11,25.9,33080,20.7 4/11/2006,5:30,-0.11,25.9,33090,20.7 4/11/2006,5:45,-0.12,25.9,33090,20.7 4/11/2006,6:00,-0.12,25.9,33100,20.7 4/11/2006,6:15,-0.12,25.9,33100,20.7 4/11/2006,6:30,-0.12,25.9,33100,20.7 4/11/2006,6:45,-0.13,25.9,33110,20.7 4/11/2006,7:00,-0.13,25.9,33120,20.7 4/11/2006,7:15,-0.13,25.9,33140,20.7 4/11/2006,7:30,-0.14,25.9,33160,20.7 4/11/2006,7:45,-0.14,25.9,33170,20.8 4/11/2006,8:00,-0.14,25.9,33190,20.8 4/11/2006,8:15,-0.14,25.9,33210,20.8 4/11/2006,8:30,-0.14,25.9,33230,20.8 4/11/2006,8:45,-0.14,25.9,33260,20.8 4/11/2006,9:00,-0.13,25.9,33300,20.8 4/11/2006,9:15,-0.12,25.9,33350,20.9 4/11/2006,9:30,-0.12,25.8,33370,20.9 4/11/2006,9:45,-0.12,25.9,33370,20.9 4/11/2006,10:00,-0.11,25.9,33380,20.9 4/11/2006,10:15,-0.11,25.8,33390,20.9 4/11/2006,10:30,-0.11,25.8,33390,20.9 4/11/2006,10:45,-0.12,25.8,33390,20.9 4/11/2006,11:00,-0.12,25.8,33400,20.9 4/11/2006,11:15,-0.12,25.8,33410,20.9 4/11/2006,11:30,-0.12,25.8,33440,20.9 4/11/2006,11:45,-0.12,25.8,33460,21 4/11/2006,12:00,-0.12,25.8,33490,21 4/11/2006,12:15,-0.12,25.8,33500,21 4/11/2006,12:30,-0.12,25.8,33540,21 4/11/2006,12:45,-0.12,25.8,33550,21 4/11/2006,13:00,-0.13,25.8,33550,21 4/11/2006,13:15,-0.13,25.8,33590,21 4/11/2006,13:30,-0.13,25.8,33610,21.1 4/11/2006,13:45,-0.13,25.8,33630,21.1 4/11/2006,14:00,-0.13,25.8,33650,21.1 4/11/2006,14:15,-0.13,25.8,33680,21.1 4/11/2006,14:30,-0.13,25.8,33700,21.1 4/11/2006,14:45,-0.13,25.8,33740,21.1 4/11/2006,15:00,-0.13,25.8,33780,21.2 4/11/2006,15:15,-0.13,25.8,33800,21.2 4/11/2006,15:30,-0.13,25.8,33820,21.2 4/11/2006,15:45,-0.13,25.8,33820,21.2 4/11/2006,16:00,-0.13,25.8,33840,21.2 4/11/2006,16:15,-0.13,25.8,33840,21.2 4/11/2006,16:30,-0.13,25.8,33850,21.2 4/11/2006,16:45,-0.14,25.8,33870,21.2 4/11/2006,17:00,-0.14,25.8,33870,21.2 4/11/2006,17:15,-0.14,25.8,33870,21.2 4/11/2006,17:30,-0.14,25.8,33880,21.2 4/11/2006,17:45,-0.15,25.8,33890,21.3 4/11/2006,18:00,-0.15,25.8,33910,21.3 4/11/2006,18:15,-0.15,25.8,33940,21.3 4/11/2006,18:30,-0.15,25.8,33970,21.3 4/11/2006,18:45,-0.16,25.8,33990,21.3 4/11/2006,19:00,-0.16,25.8,34030,21.4 4/11/2006,19:15,-0.16,25.8,34040,21.4 4/11/2006,19:30,-0.16,25.8,34090,21.4 4/11/2006,19:45,-0.16,25.8,34120,21.4 4/11/2006,20:00,-0.17,25.8,34150,21.4 4/11/2006,20:15,-0.17,25.8,34150,21.4 4/11/2006,20:30,-0.17,25.8,34200,21.5 4/11/2006,20:45,-0.17,25.8,34260,21.5 4/11/2006,21:00,-0.18,25.8,34310,21.5 4/11/2006,21:15,-0.18,25.8,34320,21.6 4/11/2006,21:30,-0.18,25.8,34430,21.6 4/11/2006,21:45,-0.18,25.8,34400,21.6 4/11/2006,22:00,-0.19,25.8,34440,21.6 4/11/2006,22:15,-0.19,25.8,34440,21.6 4/11/2006,22:30,-0.19,25.8,34470,21.7 4/11/2006,22:45,-0.19,25.8,34490,21.7 4/11/2006,23:00,-0.19,25.8,34520,21.7 4/11/2006,23:15,-0.19,25.8,34570,21.7 4/11/2006,23:30,-0.19,25.8,34610,21.8 4/11/2006,23:45,-0.2,25.8,34670,21.8 4/11/2006,0:00,-0.2,25.8,34700,21.8 4/12/2006,0:15,-0.2,25.8,34730,21.8 4/12/2006,0:30,-0.2,25.8,34760,21.9 4/12/2006,0:45,-0.2,25.8,34790,21.9 4/12/2006,1:00,-0.2,25.8,34820,21.9 4/12/2006,1:15,-0.2,25.8,34850,21.9 4/12/2006,1:30,-0.21,25.8,34880,21.9 4/12/2006,1:45,-0.21,25.8,34910,22 4/12/2006,2:00,-0.21,25.8,34950,22 4/12/2006,2:15,-0.22,25.8,34980,22 4/12/2006,2:30,-0.22,25.8,35020,22 4/12/2006,2:45,-0.22,25.8,35060,22.1 4/12/2006,3:00,-0.22,25.8,35100,22.1 4/12/2006,3:15,-0.22,25.8,35160,22.1 4/12/2006,3:30,-0.22,25.8,35190,22.2 4/12/2006,3:45,-0.22,25.8,35230,22.2 4/12/2006,4:00,-0.23,25.8,35280,22.2 4/12/2006,4:15,-0.23,25.8,35330,22.3 4/12/2006,4:30,-0.23,25.8,35360,22.3 4/12/2006,4:45,-0.23,25.8,35410,22.3 4/12/2006,5:00,-0.23,25.8,35450,22.3 4/12/2006,5:15,-0.23,25.8,35490,22.4 4/12/2006,5:30,-0.24,25.8,35520,22.4 4/12/2006,5:45,-0.24,25.8,35570,22.4 4/12/2006,6:00,-0.24,25.8,35600,22.4 4/12/2006,6:15,-0.24,25.8,35650,22.5 4/12/2006,6:30,-0.25,25.8,35680,22.5 4/12/2006,6:45,-0.25,25.8,35730,22.5 4/12/2006,7:00,-0.25,25.8,35760,22.6 4/12/2006,7:15,-0.25,25.8,35800,22.6 4/12/2006,7:30,-0.26,25.8,35860,22.6 4/12/2006,7:45,-0.26,25.8,35900,22.7 4/12/2006,8:00,-0.26,25.8,35950,22.7 4/12/2006,8:15,-0.27,25.8,36000,22.7 4/12/2006,8:30,-0.27,25.8,36050,22.8 4/12/2006,8:45,-0.27,25.8,36100,22.8 4/12/2006,9:00,-0.27,25.8,36160,22.8 4/12/2006,9:15,-0.28,25.8,36210,22.9 4/12/2006,9:30,-0.28,25.8,36270,22.9 4/12/2006,9:45,-0.28,25.8,36320,22.9 4/12/2006,10:00,-0.28,25.8,36400,23 4/12/2006,10:15,-0.29,25.8,36450,23 4/12/2006,10:30,-0.29,25.8,36510,23.1 4/12/2006,10:45,-0.29,25.8,36570,23.1 4/12/2006,11:00,-0.29,25.8,36630,23.2 4/12/2006,11:15,-0.3,25.8,36700,23.2 4/12/2006,11:30,-0.3,25.8,36780,23.3 4/12/2006,11:45,-0.3,25.8,36830,23.3 4/12/2006,12:00,-0.3,25.8,36910,23.4 4/12/2006,12:15,-0.3,25.8,36960,23.4 4/12/2006,12:30,-0.3,25.8,37030,23.4 4/12/2006,12:45,-0.31,25.8,37080,23.5 4/12/2006,13:00,-0.31,25.8,37150,23.5 4/12/2006,13:15,-0.31,25.8,37200,23.6 4/12/2006,13:30,-0.31,25.8,37270,23.6 4/12/2006,13:45,-0.31,25.8,37320,23.6 4/12/2006,14:00,-0.31,25.8,37370,23.7 4/12/2006,14:15,-0.32,25.8,37440,23.7 4/12/2006,14:30,-0.32,25.8,37510,23.8 4/12/2006,14:45,-0.32,25.8,37540,23.8 4/12/2006,15:00,-0.32,25.8,37590,23.8 4/12/2006,15:15,-0.32,25.8,37640,23.9 4/12/2006,15:30,-0.32,25.8,37690,23.9 4/12/2006,15:45,-0.33,25.8,37730,23.9 4/12/2006,16:00,-0.33,25.8,37780,24 4/12/2006,16:15,-0.33,25.8,37820,24 4/12/2006,16:30,-0.33,25.8,37830,24 4/12/2006,16:45,-0.33,25.8,37930,24.1 4/12/2006,17:00,-0.33,25.8,37930,24.1 4/12/2006,17:15,-0.34,25.8,37970,24.1 4/12/2006,17:30,-0.34,25.7,38000,24.1 4/12/2006,17:45,-0.34,25.8,38040,24.2 4/12/2006,18:00,-0.34,25.8,38080,24.2 4/12/2006,18:15,-0.34,25.8,38120,24.2 4/12/2006,18:30,-0.35,25.7,38150,24.2 4/12/2006,18:45,-0.35,25.7,38170,24.2 4/12/2006,19:00,-0.35,25.7,38220,24.3 4/12/2006,19:15,-0.35,25.7,38260,24.3 4/12/2006,19:30,-0.35,25.7,38290,24.3 4/12/2006,19:45,-0.35,25.7,38320,24.4 4/12/2006,20:00,-0.36,25.7,38370,24.4 4/12/2006,20:15,-0.36,25.7,38380,24.4 4/12/2006,20:30,-0.36,25.7,38420,24.4 4/12/2006,20:45,-0.36,25.7,38450,24.4 4/12/2006,21:00,-0.36,25.7,38480,24.5 4/12/2006,21:15,-0.36,25.7,38510,24.5 4/12/2006,21:30,-0.37,25.7,38530,24.5 4/12/2006,21:45,-0.37,25.7,38570,24.5 4/12/2006,22:00,-0.37,25.7,38610,24.6 4/12/2006,22:15,-0.37,25.7,38630,24.6 4/12/2006,22:30,-0.37,25.7,38660,24.6 4/12/2006,22:45,-0.38,25.7,38700,24.6 4/12/2006,23:00,-0.38,25.7,38730,24.6 4/12/2006,23:15,-0.38,25.7,38760,24.7 4/12/2006,23:30,-0.38,25.7,38800,24.7 4/12/2006,23:45,-0.39,25.7,38830,24.7 4/12/2006,0:00,-0.39,25.7,38860,24.7 4/13/2006,0:15,-0.39,25.7,38900,24.8 4/13/2006,0:30,-0.39,25.7,38940,24.8 4/13/2006,0:45,-0.39,25.7,38970,24.8 4/13/2006,1:00,-0.4,25.7,39010,24.8 4/13/2006,1:15,-0.4,25.7,39040,24.9 4/13/2006,1:30,-0.4,25.7,39080,24.9 4/13/2006,1:45,-0.4,25.7,39120,24.9 4/13/2006,2:00,-0.41,25.7,39170,25 4/13/2006,2:15,-0.41,25.7,39210,25 4/13/2006,2:30,-0.41,25.7,39240,25 4/13/2006,2:45,-0.41,25.7,39290,25 4/13/2006,3:00,-0.41,25.7,39340,25.1 4/13/2006,3:15,-0.41,25.7,39380,25.1 4/13/2006,3:30,-0.42,25.7,39420,25.1 4/13/2006,3:45,-0.42,25.7,39460,25.2 4/13/2006,4:00,-0.42,25.7,39500,25.2 4/13/2006,4:15,-0.42,25.7,39540,25.2 4/13/2006,4:30,-0.42,25.7,39580,25.2 4/13/2006,4:45,-0.42,25.7,39620,25.3 4/13/2006,5:00,-0.42,25.7,39660,25.3 4/13/2006,5:15,-0.43,25.7,39700,25.3 4/13/2006,5:30,-0.43,25.7,39740,25.4 4/13/2006,5:45,-0.43,25.7,39770,25.4 4/13/2006,6:00,-0.43,25.7,39790,25.4 4/13/2006,6:15,-0.43,25.7,39830,25.4 4/13/2006,6:30,-0.44,25.7,39860,25.4 4/13/2006,6:45,-0.44,25.7,39900,25.5 4/13/2006,7:00,-0.44,25.7,39930,25.5 4/13/2006,7:15,-0.44,25.7,39970,25.5 4/13/2006,7:30,-0.44,25.7,40000,25.5 4/13/2006,7:45,-0.44,25.7,40030,25.6 4/13/2006,8:00,-0.44,25.7,40060,25.6 4/13/2006,8:15,-0.44,25.7,40090,25.6 4/13/2006,8:30,-0.44,25.7,40110,25.6 4/13/2006,8:45,-0.44,25.7,40140,25.6 4/13/2006,9:00,-0.44,25.7,40170,25.7 4/13/2006,9:15,-0.45,25.7,40200,25.7 4/13/2006,9:30,-0.45,25.7,40220,25.7 4/13/2006,9:45,-0.45,25.7,40260,25.7 4/13/2006,10:00,-0.45,25.7,40280,25.7 4/13/2006,10:15,-0.45,25.7,40310,25.8 4/13/2006,10:30,-0.45,25.7,40330,25.8 4/13/2006,10:45,-0.44,25.7,40360,25.8 4/13/2006,11:00,-0.44,25.7,40380,25.8 4/13/2006,11:15,-0.44,25.7,40400,25.8 4/13/2006,11:30,-0.44,25.7,40420,25.8 4/13/2006,11:45,-0.44,25.7,40430,25.8 4/13/2006,12:00,-0.44,25.7,40450,25.9 4/13/2006,12:15,-0.44,25.7,40470,25.9 4/13/2006,12:30,-0.44,25.7,40470,25.9 4/13/2006,12:45,-0.44,25.7,40480,25.9 4/13/2006,13:00,-0.44,25.7,40490,25.9 4/13/2006,13:15,-0.44,25.7,40500,25.9 4/13/2006,13:30,-0.43,25.7,40530,25.9 4/13/2006,13:45,-0.43,25.7,40540,25.9 4/13/2006,14:00,-0.43,25.7,40550,25.9 4/13/2006,14:15,-0.43,25.7,40560,25.9 4/13/2006,14:30,-0.43,25.7,40570,25.9 4/13/2006,14:45,-0.43,25.7,40570,25.9 4/13/2006,15:00,-0.43,25.7,40570,25.9 4/13/2006,15:15,-0.43,25.7,40570,25.9 4/13/2006,15:30,-0.42,25.7,40570,25.9 4/13/2006,15:45,-0.43,25.7,40560,25.9 4/13/2006,16:00,-0.43,25.7,40550,25.9 4/13/2006,16:15,-0.43,25.7,40540,25.9 4/13/2006,16:30,-0.43,25.7,40550,25.9 4/13/2006,16:45,-0.43,25.7,40540,25.9 4/13/2006,17:00,-0.43,25.7,40540,25.9 4/13/2006,17:15,-0.43,25.7,40540,25.9 4/13/2006,17:30,-0.43,25.7,40540,25.9 4/13/2006,17:45,-0.44,25.7,40540,25.9 4/13/2006,18:00,-0.44,25.7,40550,25.9 4/13/2006,18:15,-0.44,25.7,40560,25.9 4/13/2006,18:30,-0.44,25.7,40570,25.9 4/13/2006,18:45,-0.45,25.7,40560,25.9 4/13/2006,19:00,-0.45,25.7,40580,26 4/13/2006,19:15,-0.45,25.7,40590,26 4/13/2006,19:30,-0.45,25.7,40600,26 4/13/2006,19:45,-0.46,25.7,40610,26 4/13/2006,20:00,-0.46,25.7,40620,26 4/13/2006,20:15,-0.46,25.7,40640,26 4/13/2006,20:30,-0.46,25.7,40660,26 4/13/2006,20:45,-0.46,25.7,40680,26 4/13/2006,21:00,-0.46,25.7,40690,26 4/13/2006,21:15,-0.47,25.7,40710,26 4/13/2006,21:30,-0.47,25.7,40730,26.1 4/13/2006,21:45,-0.47,25.7,40740,26.1 4/13/2006,22:00,-0.47,25.7,40760,26.1 4/13/2006,22:15,-0.47,25.7,40780,26.1 4/13/2006,22:30,-0.47,25.7,40800,26.1 4/13/2006,22:45,-0.47,25.7,40820,26.1 4/13/2006,23:00,-0.47,25.7,40840,26.1 4/13/2006,23:15,-0.47,25.7,40860,26.2 4/13/2006,23:30,-0.47,25.7,40880,26.2 4/13/2006,23:45,-0.48,25.7,40900,26.2 4/13/2006,0:00,-0.48,25.7,40920,26.2 4/14/2006,0:15,-0.48,25.7,40940,26.2 4/14/2006,0:30,-0.48,25.7,40960,26.2 4/14/2006,0:45,-0.48,25.7,40980,26.2 4/14/2006,1:00,-0.48,25.7,41000,26.3 4/14/2006,1:15,-0.48,25.7,41020,26.3 4/14/2006,1:30,-0.48,25.7,41050,26.3 4/14/2006,1:45,-0.48,25.7,41070,26.3 4/14/2006,2:00,-0.49,25.7,41090,26.3 4/14/2006,2:15,-0.49,25.7,41100,26.3 4/14/2006,2:30,-0.49,25.7,41120,26.3 4/14/2006,2:45,-0.49,25.7,41150,26.4 4/14/2006,3:00,-0.49,25.7,41170,26.4 4/14/2006,3:15,-0.5,25.7,41190,26.4 4/14/2006,3:30,-0.5,25.7,41220,26.4 4/14/2006,3:45,-0.5,25.7,41240,26.4 4/14/2006,4:00,-0.5,25.7,41260,26.4 4/14/2006,4:15,-0.51,25.7,41280,26.5 4/14/2006,4:30,-0.51,25.7,41310,26.5 4/14/2006,4:45,-0.51,25.7,41330,26.5 4/14/2006,5:00,-0.51,25.7,41360,26.5 4/14/2006,5:15,-0.51,25.7,41380,26.5 4/14/2006,5:30,-0.52,25.7,41420,26.6 4/14/2006,5:45,-0.52,25.7,41430,26.6 4/14/2006,6:00,-0.52,25.7,41450,26.6 4/14/2006,6:15,-0.52,25.7,41480,26.6 4/14/2006,6:30,-0.52,25.7,41500,26.6 4/14/2006,6:45,-0.52,25.7,41520,26.6 4/14/2006,7:00,-0.52,25.7,41550,26.6 4/14/2006,7:15,-0.52,25.7,41560,26.7 4/14/2006,7:30,-0.53,25.7,41580,26.7 4/14/2006,7:45,-0.53,25.7,41610,26.7 4/14/2006,8:00,-0.53,25.7,41620,26.7 4/14/2006,8:15,-0.53,25.7,41640,26.7 4/14/2006,8:30,-0.53,25.7,41660,26.7 4/14/2006,8:45,-0.53,25.7,41680,26.7 4/14/2006,9:00,-0.53,25.7,41690,26.7 4/14/2006,9:15,-0.53,25.7,41700,26.8 4/14/2006,9:30,-0.53,25.7,41730,26.8 4/14/2006,9:45,-0.53,25.7,41740,26.8 4/14/2006,10:00,-0.54,25.7,41760,26.8 4/14/2006,10:15,-0.54,25.7,41770,26.8 4/14/2006,10:30,-0.54,25.7,41780,26.8 4/14/2006,10:45,-0.54,25.7,41810,26.8 4/14/2006,11:00,-0.54,25.7,41810,26.8 4/14/2006,11:15,-0.54,25.7,41830,26.8 4/14/2006,11:30,-0.54,25.7,41850,26.9 4/14/2006,11:45,-0.53,25.7,41870,26.9 4/14/2006,12:00,-0.53,25.7,41880,26.9 4/14/2006,12:15,-0.53,25.7,41890,26.9 4/14/2006,12:30,-0.53,25.7,41910,26.9 4/14/2006,12:45,-0.52,25.7,41920,26.9 4/14/2006,13:00,-0.52,25.7,41920,26.9 4/14/2006,13:15,-0.52,25.7,41930,26.9 4/14/2006,13:30,-0.52,25.7,41940,26.9 4/14/2006,13:45,-0.51,25.7,41940,26.9 4/14/2006,14:00,-0.51,25.7,41950,26.9 4/14/2006,14:15,-0.51,25.7,41940,26.9 4/14/2006,14:30,-0.51,25.7,41940,26.9 4/14/2006,14:45,-0.51,25.7,41950,26.9 4/14/2006,15:00,-0.5,25.7,41940,26.9 4/14/2006,15:15,-0.5,25.7,41950,26.9 4/14/2006,15:30,-0.5,25.7,41940,26.9 4/14/2006,15:45,-0.5,25.7,41940,26.9 4/14/2006,16:00,-0.5,25.7,41940,26.9 4/14/2006,16:15,-0.5,25.7,41930,26.9 4/14/2006,16:30,-0.5,25.7,41930,26.9 4/14/2006,16:45,-0.49,25.7,41930,26.9 4/14/2006,17:00,-0.49,25.7,41930,26.9 4/14/2006,17:15,-0.49,25.7,41920,26.9 4/14/2006,17:30,-0.49,25.7,41910,26.9 4/14/2006,17:45,-0.49,25.7,41910,26.9 4/14/2006,18:00,-0.49,25.7,41900,26.9 4/14/2006,18:15,-0.49,25.7,41890,26.9 4/14/2006,18:30,-0.49,25.7,41890,26.9 4/14/2006,18:45,-0.49,25.7,41880,26.9 4/14/2006,19:00,-0.49,25.7,41870,26.9 4/14/2006,19:15,-0.49,25.7,41860,26.9 4/14/2006,19:30,-0.49,25.7,41860,26.9 4/14/2006,19:45,-0.5,25.7,41850,26.9 4/14/2006,20:00,-0.5,25.7,41850,26.9 4/14/2006,20:15,-0.5,25.7,41840,26.9 4/14/2006,20:30,-0.5,25.7,41840,26.9 4/14/2006,20:45,-0.5,25.7,41840,26.9 4/14/2006,21:00,-0.5,25.7,41840,26.9 4/14/2006,21:15,-0.5,25.7,41840,26.9 4/14/2006,21:30,-0.5,25.7,41830,26.8 4/14/2006,21:45,-0.5,25.7,41830,26.8 4/14/2006,22:00,-0.5,25.7,41830,26.8 4/14/2006,22:15,-0.51,25.7,41830,26.8 4/14/2006,22:30,-0.51,25.7,41840,26.9 4/14/2006,22:45,-0.51,25.7,41840,26.9 4/14/2006,23:00,-0.51,25.7,41850,26.9 4/14/2006,23:15,-0.51,25.7,41850,26.9 4/14/2006,23:30,-0.51,25.7,41850,26.9 4/14/2006,23:45,-0.51,25.7,41860,26.9 4/14/2006,0:00,-0.51,25.7,41860,26.9 4/15/2006,0:15,-0.51,25.7,41870,26.9 4/15/2006,0:30,-0.51,25.7,41870,26.9 4/15/2006,0:45,-0.51,25.7,41870,26.9 4/15/2006,1:00,-0.51,25.7,41870,26.9 4/15/2006,1:15,-0.51,25.7,41880,26.9 4/15/2006,1:30,-0.51,25.7,41880,26.9 4/15/2006,1:45,-0.51,25.7,41890,26.9 4/15/2006,2:00,-0.51,25.7,41890,26.9 4/15/2006,2:15,-0.51,25.7,41890,26.9 4/15/2006,2:30,-0.52,25.7,41890,26.9 4/15/2006,2:45,-0.52,25.7,41900,26.9 4/15/2006,3:00,-0.52,25.7,41900,26.9 4/15/2006,3:15,-0.52,25.7,41910,26.9 4/15/2006,3:30,-0.52,25.7,41910,26.9 4/15/2006,3:45,-0.52,25.7,41920,26.9 4/15/2006,4:00,-0.52,25.7,41920,26.9 4/15/2006,4:15,-0.52,25.7,41940,26.9 4/15/2006,4:30,-0.52,25.7,41950,26.9 4/15/2006,4:45,-0.52,25.7,41960,26.9 4/15/2006,5:00,-0.52,25.7,41970,26.9 4/15/2006,5:15,-0.52,25.7,41980,27 4/15/2006,5:30,-0.52,25.7,41990,27 4/15/2006,5:45,-0.52,25.7,42010,27 4/15/2006,6:00,-0.52,25.7,42010,27 4/15/2006,6:15,-0.52,25.7,42010,27 4/15/2006,6:30,-0.52,25.7,42020,27 4/15/2006,6:45,-0.52,25.7,42030,27 4/15/2006,7:00,-0.52,25.7,42040,27 4/15/2006,7:15,-0.52,25.7,42030,27 4/15/2006,7:30,-0.52,25.7,42030,27 4/15/2006,7:45,-0.52,25.7,42030,27 4/15/2006,8:00,-0.52,25.7,42040,27 4/15/2006,8:15,-0.52,25.7,42040,27 4/15/2006,8:30,-0.52,25.7,42050,27 4/15/2006,8:45,-0.52,25.7,42050,27 4/15/2006,9:00,-0.53,25.7,42050,27 4/15/2006,9:15,-0.53,25.7,42060,27 4/15/2006,9:30,-0.53,25.7,42070,27 4/15/2006,9:45,-0.53,25.7,42080,27 4/15/2006,10:00,-0.53,25.7,42090,27 4/15/2006,10:15,-0.53,25.7,42100,27 4/15/2006,10:30,-0.52,25.7,42110,27 4/15/2006,10:45,-0.52,25.7,42120,27.1 4/15/2006,11:00,-0.52,25.7,42130,27.1 4/15/2006,11:15,-0.52,25.7,42120,27.1 4/15/2006,11:30,-0.52,25.7,42120,27.1 4/15/2006,11:45,-0.52,25.7,42130,27.1 4/15/2006,12:00,-0.52,25.7,42130,27.1 4/15/2006,12:15,-0.52,25.7,42130,27.1 4/15/2006,12:30,-0.51,25.7,42130,27.1 4/15/2006,12:45,-0.51,25.7,42130,27.1 4/15/2006,13:00,-0.51,25.7,42130,27.1 4/15/2006,13:15,-0.51,25.7,42120,27.1 4/15/2006,13:30,-0.51,25.7,42110,27 4/15/2006,13:45,-0.5,25.7,42110,27 4/15/2006,14:00,-0.5,25.7,42090,27 4/15/2006,14:15,-0.5,25.7,42090,27 4/15/2006,14:30,-0.5,25.7,42080,27 4/15/2006,14:45,-0.49,25.7,42070,27 4/15/2006,15:00,-0.49,25.7,42050,27 4/15/2006,15:15,-0.49,25.7,42040,27 4/15/2006,15:30,-0.49,25.7,42040,27 4/15/2006,15:45,-0.49,25.7,42010,27 4/15/2006,16:00,-0.48,25.7,42010,27 4/15/2006,16:15,-0.48,25.7,41980,27 4/15/2006,16:30,-0.48,25.7,41970,26.9 4/15/2006,16:45,-0.48,25.7,41950,26.9 4/15/2006,17:00,-0.48,25.7,41930,26.9 4/15/2006,17:15,-0.48,25.7,41920,26.9 4/15/2006,17:30,-0.48,25.7,41900,26.9 4/15/2006,17:45,-0.48,25.7,41880,26.9 4/15/2006,18:00,-0.48,25.7,41870,26.9 4/15/2006,18:15,-0.48,25.7,41850,26.9 4/15/2006,18:30,-0.48,25.7,41830,26.8 4/15/2006,18:45,-0.48,25.7,41820,26.8 4/15/2006,19:00,-0.47,25.7,41800,26.8 4/15/2006,19:15,-0.48,25.7,41790,26.8 4/15/2006,19:30,-0.47,25.7,41770,26.8 4/15/2006,19:45,-0.47,25.7,41760,26.8 4/15/2006,20:00,-0.47,25.7,41740,26.8 4/15/2006,20:15,-0.48,25.7,41730,26.8 4/15/2006,20:30,-0.47,25.7,41720,26.8 4/15/2006,20:45,-0.47,25.7,41710,26.8 4/15/2006,21:00,-0.47,25.7,41700,26.8 4/15/2006,21:15,-0.47,25.7,41700,26.8 4/15/2006,21:30,-0.47,25.7,41690,26.7 4/15/2006,21:45,-0.47,25.7,41680,26.7 4/15/2006,22:00,-0.47,25.7,41660,26.7 4/15/2006,22:15,-0.47,25.7,41660,26.7 4/15/2006,22:30,-0.47,25.7,41650,26.7 4/15/2006,22:45,-0.47,25.7,41640,26.7 4/15/2006,23:00,-0.47,25.7,41630,26.7 4/15/2006,23:15,-0.47,25.7,41620,26.7 4/15/2006,23:30,-0.47,25.7,41610,26.7 4/15/2006,23:45,-0.47,25.7,41600,26.7 4/15/2006,0:00,-0.46,25.7,41580,26.7 4/16/2006,0:15,-0.46,25.7,41570,26.7 4/16/2006,0:30,-0.46,25.7,41560,26.7 4/16/2006,0:45,-0.46,25.7,41550,26.6 4/16/2006,1:00,-0.46,25.7,41540,26.6 4/16/2006,1:15,-0.46,25.7,41520,26.6 4/16/2006,1:30,-0.46,25.7,41510,26.6 4/16/2006,1:45,-0.46,25.7,41490,26.6 4/16/2006,2:00,-0.46,25.7,41470,26.6 4/16/2006,2:15,-0.46,25.7,41460,26.6 4/16/2006,2:30,-0.45,25.7,41440,26.6 4/16/2006,2:45,-0.45,25.7,41420,26.6 4/16/2006,3:00,-0.45,25.7,41410,26.5 4/16/2006,3:15,-0.45,25.7,41380,26.5 4/16/2006,3:30,-0.45,25.7,41360,26.5 4/16/2006,3:45,-0.45,25.7,41340,26.5 4/16/2006,4:00,-0.44,25.7,41310,26.5 4/16/2006,4:15,-0.44,25.7,41280,26.5 4/16/2006,4:30,-0.44,25.7,41250,26.4 4/16/2006,4:45,-0.44,25.7,41220,26.4 4/16/2006,5:00,-0.44,25.7,41180,26.4 4/16/2006,5:15,-0.44,25.7,41150,26.4 4/16/2006,5:30,-0.44,25.7,41120,26.3 4/16/2006,5:45,-0.44,25.7,41080,26.3 4/16/2006,6:00,-0.43,25.7,41050,26.3 4/16/2006,6:15,-0.44,25.7,41010,26.3 4/16/2006,6:30,-0.43,25.7,40970,26.2 4/16/2006,6:45,-0.43,25.7,40930,26.2 4/16/2006,7:00,-0.43,25.7,40900,26.2 4/16/2006,7:15,-0.43,25.7,40860,26.2 4/16/2006,7:30,-0.43,25.7,40820,26.1 4/16/2006,7:45,-0.43,25.7,40780,26.1 4/16/2006,8:00,-0.43,25.7,40740,26.1 4/16/2006,8:15,-0.43,25.7,40690,26 4/16/2006,8:30,-0.42,25.7,40650,26 4/16/2006,8:45,-0.43,25.7,40600,26 4/16/2006,9:00,-0.43,25.7,40550,25.9 4/16/2006,9:15,-0.43,25.7,40510,25.9 4/16/2006,9:30,-0.43,25.7,40460,25.9 4/16/2006,9:45,-0.42,25.7,40420,25.8 4/16/2006,10:00,-0.42,25.7,40370,25.8 4/16/2006,10:15,-0.42,25.7,40320,25.8 4/16/2006,10:30,-0.42,25.7,40260,25.7 4/16/2006,10:45,-0.42,25.7,40220,25.7 4/16/2006,11:00,-0.42,25.7,40160,25.7 4/16/2006,11:15,-0.42,25.7,40090,25.6 4/16/2006,11:30,-0.42,25.7,40020,25.6 4/16/2006,11:45,-0.41,25.7,39940,25.5 4/16/2006,12:00,-0.41,25.7,39850,25.4 4/16/2006,12:15,-0.41,25.7,39770,25.4 4/16/2006,12:30,-0.41,25.7,39680,25.3 4/16/2006,12:45,-0.41,25.7,39590,25.3 4/16/2006,13:00,-0.41,25.7,39490,25.2 4/16/2006,13:15,-0.4,25.7,39410,25.1 4/16/2006,13:30,-0.4,25.7,39320,25.1 4/16/2006,13:45,-0.4,25.7,39230,25 4/16/2006,14:00,-0.4,25.7,39130,24.9 4/16/2006,14:15,-0.4,25.7,39040,24.9 4/16/2006,14:30,-0.4,25.7,38940,24.8 4/16/2006,14:45,-0.4,25.7,38830,24.7 4/16/2006,15:00,-0.39,25.7,38720,24.6 4/16/2006,15:15,-0.39,25.7,38600,24.5 4/16/2006,15:30,-0.39,25.7,38480,24.5 4/16/2006,15:45,-0.38,25.7,38340,24.4 4/16/2006,16:00,-0.38,25.7,38220,24.3 4/16/2006,16:15,-0.38,25.7,38080,24.2 4/16/2006,16:30,-0.38,25.7,37960,24.1 4/16/2006,16:45,-0.38,25.7,37830,24 4/16/2006,17:00,-0.38,25.7,37710,23.9 4/16/2006,17:15,-0.38,25.7,37590,23.8 4/16/2006,17:30,-0.37,25.7,37470,23.8 4/16/2006,17:45,-0.37,25.7,37340,23.7 4/16/2006,18:00,-0.37,25.7,37230,23.6 4/16/2006,18:15,-0.37,25.7,37120,23.5 4/16/2006,18:30,-0.37,25.7,37020,23.4 4/16/2006,18:45,-0.37,25.7,36920,23.4 4/16/2006,19:00,-0.36,25.7,36820,23.3 4/16/2006,19:15,-0.36,25.7,36730,23.2 4/16/2006,19:30,-0.36,25.7,36650,23.2 4/16/2006,19:45,-0.36,25.7,36570,23.1 4/16/2006,20:00,-0.36,25.7,36500,23.1 4/16/2006,20:15,-0.36,25.7,36430,23 4/16/2006,20:30,-0.35,25.7,36360,23 4/16/2006,20:45,-0.35,25.7,36290,22.9 4/16/2006,21:00,-0.35,25.7,36240,22.9 4/16/2006,21:15,-0.35,25.7,36180,22.8 4/16/2006,21:30,-0.35,25.7,36120,22.8 4/16/2006,21:45,-0.35,25.7,36070,22.8 4/16/2006,22:00,-0.35,25.7,36020,22.7 4/16/2006,22:15,-0.35,25.8,35970,22.7 4/16/2006,22:30,-0.34,25.8,35920,22.7 4/16/2006,22:45,-0.34,25.8,35880,22.6 4/16/2006,23:00,-0.34,25.8,35840,22.6 4/16/2006,23:15,-0.34,25.8,35800,22.6 4/16/2006,23:30,-0.34,25.8,35760,22.6 4/16/2006,23:45,-0.34,25.8,35730,22.5 4/16/2006,0:00,-0.34,25.8,35690,22.5 4/17/2006,0:15,-0.34,25.8,35660,22.5 4/17/2006,0:30,-0.34,25.8,35630,22.5 4/17/2006,0:45,-0.33,25.8,35600,22.4 4/17/2006,1:00,-0.33,25.8,35580,22.4 4/17/2006,1:15,-0.33,25.8,35550,22.4 4/17/2006,1:30,-0.33,25.8,35530,22.4 4/17/2006,1:45,-0.33,25.8,35510,22.4 4/17/2006,2:00,-0.33,25.8,35490,22.4 4/17/2006,2:15,-0.33,25.8,35460,22.3 4/17/2006,2:30,-0.33,25.8,35450,22.3 4/17/2006,2:45,-0.32,25.8,35430,22.3 4/17/2006,3:00,-0.32,25.8,35410,22.3 4/17/2006,3:15,-0.32,25.8,35390,22.3 4/17/2006,3:30,-0.32,25.8,35380,22.3 4/17/2006,3:45,-0.32,25.8,35360,22.3 4/17/2006,4:00,-0.32,25.8,35350,22.3 4/17/2006,4:15,-0.32,25.8,35340,22.3 4/17/2006,4:30,-0.31,25.8,35320,22.2 4/17/2006,4:45,-0.31,25.8,35310,22.2 4/17/2006,5:00,-0.31,25.8,35300,22.2 4/17/2006,5:15,-0.31,25.8,35280,22.2 4/17/2006,5:30,-0.31,25.8,35270,22.2 4/17/2006,5:45,-0.31,25.8,35260,22.2 4/17/2006,6:00,-0.31,25.8,35240,22.2 4/17/2006,6:15,-0.31,25.8,35230,22.2 4/17/2006,6:30,-0.3,25.8,35220,22.2 4/17/2006,6:45,-0.3,25.8,35210,22.2 4/17/2006,7:00,-0.3,25.8,35200,22.2 4/17/2006,7:15,-0.3,25.8,35190,22.2 4/17/2006,7:30,-0.3,25.8,35180,22.1 4/17/2006,7:45,-0.3,25.8,35170,22.1 4/17/2006,8:00,-0.3,25.8,35160,22.1 4/17/2006,8:15,-0.3,25.8,35150,22.1 4/17/2006,8:30,-0.3,25.8,35150,22.1 4/17/2006,8:45,-0.3,25.8,35140,22.1 4/17/2006,9:00,-0.3,25.8,35130,22.1 4/17/2006,9:15,-0.3,25.8,35130,22.1 4/17/2006,9:30,-0.3,25.8,35130,22.1 4/17/2006,9:45,-0.3,25.8,35120,22.1 4/17/2006,10:00,-0.3,25.8,35120,22.1 4/17/2006,10:15,-0.3,25.8,35120,22.1 4/17/2006,10:30,-0.3,25.8,35110,22.1 4/17/2006,10:45,-0.3,25.8,35120,22.1 4/17/2006,11:00,-0.29,25.8,35120,22.1 4/17/2006,11:15,-0.29,25.8,35120,22.1 4/17/2006,11:30,-0.29,25.8,35120,22.1 4/17/2006,11:45,-0.29,25.8,35110,22.1 4/17/2006,12:00,-0.29,25.9,35120,22.1 4/17/2006,12:15,-0.29,25.9,35120,22.1 4/17/2006,12:30,-0.29,25.9,35120,22.1 4/17/2006,12:45,-0.29,25.9,35120,22.1 4/17/2006,13:00,-0.28,25.9,35130,22.1 4/17/2006,13:15,-0.28,25.9,35130,22.1 4/17/2006,13:30,-0.28,25.9,35130,22.1 4/17/2006,13:45,-0.28,25.9,35130,22.1 4/17/2006,14:00,-0.28,25.9,35140,22.1 4/17/2006,14:15,-0.28,25.9,35150,22.1 4/17/2006,14:30,-0.28,25.9,35150,22.1 4/17/2006,14:45,-0.28,25.9,35150,22.1 4/17/2006,15:00,-0.28,25.9,35160,22.1 4/17/2006,15:15,-0.28,25.9,35170,22.1 4/17/2006,15:30,-0.28,25.9,35180,22.1 4/17/2006,15:45,-0.27,25.9,35180,22.1 4/17/2006,16:00,-0.27,25.9,35190,22.2 4/17/2006,16:15,-0.27,25.9,35200,22.2 4/17/2006,16:30,-0.27,25.9,35210,22.2 4/17/2006,16:45,-0.27,25.9,35220,22.2 4/17/2006,17:00,-0.27,25.9,35230,22.2 4/17/2006,17:15,-0.27,25.9,35230,22.2 4/17/2006,17:30,-0.27,25.9,35240,22.2 4/17/2006,17:45,-0.27,25.9,35250,22.2 4/17/2006,18:00,-0.27,25.9,35260,22.2 4/17/2006,18:15,-0.26,25.9,35270,22.2 4/17/2006,18:30,-0.27,25.9,35280,22.2 4/17/2006,18:45,-0.26,25.9,35290,22.2 4/17/2006,19:00,-0.26,25.9,35300,22.2 4/17/2006,19:15,-0.26,25.9,35310,22.2 4/17/2006,19:30,-0.26,25.9,35320,22.2 4/17/2006,19:45,-0.26,25.9,35330,22.3 4/17/2006,20:00,-0.26,25.9,35340,22.3 4/17/2006,20:15,-0.26,25.9,35350,22.3 4/17/2006,20:30,-0.26,25.9,35360,22.3 4/17/2006,20:45,-0.26,25.9,35360,22.3 4/17/2006,21:00,-0.26,25.9,35380,22.3 4/17/2006,21:15,-0.26,25.9,35380,22.3 4/17/2006,21:30,-0.26,25.9,35390,22.3 4/17/2006,21:45,-0.25,25.9,35400,22.3 4/17/2006,22:00,-0.26,25.9,35400,22.3 4/17/2006,22:15,-0.25,25.9,35410,22.3 4/17/2006,22:30,-0.25,25.9,35420,22.3 4/17/2006,22:45,-0.25,25.9,35420,22.3 4/17/2006,23:00,-0.25,25.9,35430,22.3 4/17/2006,23:15,-0.25,25.9,35440,22.3 4/17/2006,23:30,-0.25,25.9,35440,22.3 4/17/2006,23:45,-0.25,25.9,35450,22.3 4/17/2006,0:00,-0.25,25.9,35460,22.3 4/18/2006,0:15,-0.25,25.9,35470,22.4 4/18/2006,0:30,-0.25,25.9,35470,22.4 4/18/2006,0:45,-0.25,25.9,35480,22.4 4/18/2006,1:00,-0.25,25.9,35480,22.4 4/18/2006,1:15,-0.25,25.9,35490,22.4 4/18/2006,1:30,-0.24,25.9,35490,22.4 4/18/2006,1:45,-0.24,25.9,35500,22.4 4/18/2006,2:00,-0.24,25.9,35510,22.4 4/18/2006,2:15,-0.24,25.9,35510,22.4 4/18/2006,2:30,-0.24,25.9,35520,22.4 4/18/2006,2:45,-0.24,25.9,35520,22.4 4/18/2006,3:00,-0.24,25.9,35530,22.4 4/18/2006,3:15,-0.24,25.9,35540,22.4 4/18/2006,3:30,-0.24,25.9,35540,22.4 4/18/2006,3:45,-0.24,25.9,35550,22.4 4/18/2006,4:00,-0.24,25.9,35560,22.4 4/18/2006,4:15,-0.24,26,35560,22.4 4/18/2006,4:30,-0.23,26,35570,22.4 4/18/2006,4:45,-0.23,26,35570,22.4 4/18/2006,5:00,-0.23,26,35580,22.4 4/18/2006,5:15,-0.23,26,35580,22.4 4/18/2006,5:30,-0.23,26,35580,22.4 4/18/2006,5:45,-0.23,26,35590,22.4 4/18/2006,6:00,-0.23,26,35600,22.4 4/18/2006,6:15,-0.23,26,35600,22.4 4/18/2006,6:30,-0.23,26,35610,22.4 4/18/2006,6:45,-0.23,26,35610,22.4 4/18/2006,7:00,-0.23,26,35620,22.5 4/18/2006,7:15,-0.23,26,35620,22.5 4/18/2006,7:30,-0.23,26,35630,22.5 4/18/2006,7:45,-0.23,26,35640,22.5 4/18/2006,8:00,-0.22,26,35640,22.5 4/18/2006,8:15,-0.22,26,35650,22.5 4/18/2006,8:30,-0.23,26,35650,22.5 4/18/2006,8:45,-0.22,26,35660,22.5 4/18/2006,9:00,-0.23,26,35670,22.5 4/18/2006,9:15,-0.23,26,35670,22.5 4/18/2006,9:30,-0.22,26,35670,22.5 4/18/2006,9:45,-0.23,26,35670,22.5 4/18/2006,10:00,-0.23,26,35680,22.5 4/18/2006,10:15,-0.23,26,35680,22.5 4/18/2006,10:30,-0.23,26,35680,22.5 4/18/2006,10:45,-0.23,26,35690,22.5 4/18/2006,11:00,-0.23,26,35690,22.5 4/18/2006,11:15,-0.23,26,35700,22.5 4/18/2006,11:30,-0.23,26,35700,22.5 4/18/2006,11:45,-0.23,26,35710,22.5 4/18/2006,12:00,-0.23,26,35720,22.5 4/18/2006,12:15,-0.23,26,35730,22.5 4/18/2006,12:30,-0.23,26,35730,22.5 4/18/2006,12:45,-0.23,26,35740,22.5 4/18/2006,13:00,-0.22,26,35740,22.5 4/18/2006,13:15,-0.23,26,35750,22.5 4/18/2006,13:30,-0.22,26,35760,22.6 4/18/2006,13:45,-0.22,26,35760,22.6 4/18/2006,14:00,-0.22,26,35770,22.6 4/18/2006,14:15,-0.22,26,35770,22.6 4/18/2006,14:30,-0.22,26,35770,22.6 4/18/2006,14:45,-0.22,26,35780,22.6 4/18/2006,15:00,-0.22,26,35780,22.6 4/18/2006,15:15,-0.22,26,35800,22.6 4/18/2006,15:30,-0.22,26,35800,22.6 4/18/2006,15:45,-0.22,26,35800,22.6 4/18/2006,16:00,-0.22,26,35810,22.6 4/18/2006,16:15,-0.22,26,35810,22.6 4/18/2006,16:30,-0.22,26,35820,22.6 4/18/2006,16:45,-0.22,26,35820,22.6 4/18/2006,17:00,-0.22,26,35830,22.6 4/18/2006,17:15,-0.22,26,35840,22.6 4/18/2006,17:30,-0.22,26,35840,22.6 4/18/2006,17:45,-0.22,26,35850,22.6 4/18/2006,18:00,-0.22,26,35850,22.6 4/18/2006,18:15,-0.22,26,35850,22.6 4/18/2006,18:30,-0.22,26,35850,22.6 4/18/2006,18:45,-0.21,26,35860,22.6 4/18/2006,19:00,-0.22,26,35860,22.6 4/18/2006,19:15,-0.21,26,35860,22.6 4/18/2006,19:30,-0.21,26,35870,22.6 4/18/2006,19:45,-0.21,26,35870,22.6 4/18/2006,20:00,-0.21,26,35880,22.6 4/18/2006,20:15,-0.21,26,35880,22.6 4/18/2006,20:30,-0.21,26,35890,22.6 4/18/2006,20:45,-0.21,26,35890,22.6 4/18/2006,21:00,-0.21,26,35900,22.7 4/18/2006,21:15,-0.21,26,35900,22.7 4/18/2006,21:30,-0.21,26,35910,22.7 4/18/2006,21:45,-0.21,26,35910,22.7 4/18/2006,22:00,-0.21,26,35910,22.7 4/18/2006,22:15,-0.21,26,35910,22.7 4/18/2006,22:30,-0.2,26,35920,22.7 4/18/2006,22:45,-0.2,26,35920,22.7 4/18/2006,23:00,-0.2,26,35920,22.7 4/18/2006,23:15,-0.2,26,35930,22.7 4/18/2006,23:30,-0.2,26,35930,22.7 4/18/2006,23:45,-0.2,26,35930,22.7 4/18/2006,0:00,-0.2,26,35930,22.7 4/19/2006,0:15,-0.2,26.1,35940,22.7 4/19/2006,0:30,-0.2,26.1,35940,22.7 4/19/2006,0:45,-0.2,26.1,35940,22.7 4/19/2006,1:00,-0.2,26.1,35940,22.7 4/19/2006,1:15,-0.2,26.1,35940,22.7 4/19/2006,1:30,-0.2,26.1,35940,22.7 4/19/2006,1:45,-0.2,26.1,35950,22.7 4/19/2006,2:00,-0.2,26.1,35950,22.7 4/19/2006,2:15,-0.2,26.1,35950,22.7 4/19/2006,2:30,-0.2,26.1,35960,22.7 4/19/2006,2:45,-0.2,26.1,35960,22.7 4/19/2006,3:00,-0.2,26.1,35960,22.7 4/19/2006,3:15,-0.2,26.1,35960,22.7 4/19/2006,3:30,-0.2,26.1,35970,22.7 4/19/2006,3:45,-0.2,26.1,35970,22.7 4/19/2006,4:00,-0.2,26.1,35980,22.7 4/19/2006,4:15,-0.2,26.1,35980,22.7 4/19/2006,4:30,-0.2,26.1,35980,22.7 4/19/2006,4:45,-0.2,26.1,35990,22.7 4/19/2006,5:00,-0.2,26.1,35990,22.7 4/19/2006,5:15,-0.2,26.1,35990,22.7 4/19/2006,5:30,-0.2,26.1,35990,22.7 4/19/2006,5:45,-0.2,26.1,36000,22.7 4/19/2006,6:00,-0.2,26.1,36010,22.7 4/19/2006,6:15,-0.2,26.1,36010,22.7 4/19/2006,6:30,-0.2,26.1,36000,22.7 4/19/2006,6:45,-0.2,26.1,36010,22.7 4/19/2006,7:00,-0.2,26.1,36010,22.7 4/19/2006,7:15,-0.2,26.1,36010,22.7 4/19/2006,7:30,-0.2,26.1,36010,22.7 4/19/2006,7:45,-0.2,26.1,36020,22.7 4/19/2006,8:00,-0.2,26.1,36020,22.7 4/19/2006,8:15,-0.2,26.1,36020,22.7 4/19/2006,8:30,-0.21,26.1,36030,22.7 4/19/2006,8:45,-0.21,26.1,36020,22.7 4/19/2006,9:00,-0.21,26.1,36030,22.7 4/19/2006,9:15,-0.21,26.1,36030,22.7 4/19/2006,9:30,-0.21,26.1,36040,22.8 4/19/2006,9:45,-0.21,26.1,36040,22.8 4/19/2006,10:00,-0.21,26.1,36040,22.8 4/19/2006,10:15,-0.2,26.1,36040,22.8 4/19/2006,10:30,-0.2,26.1,36050,22.8 4/19/2006,10:45,-0.21,26.1,36050,22.8 4/19/2006,11:00,-0.21,26.1,36050,22.8 4/19/2006,11:15,-0.21,26.1,36050,22.8 4/19/2006,11:30,-0.21,26.1,36050,22.8 4/19/2006,11:45,-0.21,26.1,36060,22.8 4/19/2006,12:00,-0.21,26.1,36060,22.8 4/19/2006,12:15,-0.21,26.1,36070,22.8 4/19/2006,12:30,-0.21,26.1,36070,22.8 4/19/2006,12:45,-0.21,26.1,36080,22.8 4/19/2006,13:00,-0.2,26.1,36080,22.8 4/19/2006,13:15,-0.21,26.1,36080,22.8 4/19/2006,13:30,-0.21,26.1,36090,22.8 4/19/2006,13:45,-0.21,26.1,36080,22.8 4/19/2006,14:00,-0.21,26.1,36090,22.8 4/19/2006,14:15,-0.21,26.1,36090,22.8 4/19/2006,14:30,-0.21,26.1,36090,22.8 4/19/2006,14:45,-0.21,26.1,36100,22.8 4/19/2006,15:00,-0.21,26.1,36100,22.8 4/19/2006,15:15,-0.21,26.1,36100,22.8 4/19/2006,15:30,-0.21,26.1,36100,22.8 4/19/2006,15:45,-0.2,26.1,36110,22.8 4/19/2006,16:00,-0.21,26.1,36110,22.8 4/19/2006,16:15,-0.2,26.1,36110,22.8 4/19/2006,16:30,-0.2,26.1,36120,22.8 4/19/2006,16:45,-0.2,26.1,36110,22.8 4/19/2006,17:00,-0.2,26.1,36120,22.8 4/19/2006,17:15,-0.2,26.1,36120,22.8 4/19/2006,17:30,-0.2,26.1,36130,22.8 4/19/2006,17:45,-0.2,26.1,36130,22.8 4/19/2006,18:00,-0.2,26.1,36130,22.8 4/19/2006,18:15,-0.2,26.1,36130,22.8 4/19/2006,18:30,-0.2,26.1,36140,22.8 4/19/2006,18:45,-0.2,26.1,36140,22.8 4/19/2006,19:00,-0.2,26.1,36150,22.8 4/19/2006,19:15,-0.2,26.1,36150,22.8 4/19/2006,19:30,-0.19,26.1,36150,22.8 4/19/2006,19:45,-0.19,26.1,36150,22.8 4/19/2006,20:00,-0.19,26.1,36150,22.8 4/19/2006,20:15,-0.19,26.1,36150,22.8 4/19/2006,20:30,-0.19,26.1,36150,22.8 4/19/2006,20:45,-0.19,26.1,36160,22.8 4/19/2006,21:00,-0.19,26.1,36150,22.8 4/19/2006,21:15,-0.19,26.1,36150,22.8 4/19/2006,21:30,-0.19,26.1,36160,22.8 4/19/2006,21:45,-0.19,26.1,36160,22.8 4/19/2006,22:00,-0.19,26.1,36160,22.8 4/19/2006,22:15,-0.19,26.1,36160,22.8 4/19/2006,22:30,-0.19,26.1,36170,22.8 4/19/2006,22:45,-0.19,26.1,36170,22.8 4/19/2006,23:00,-0.18,26.1,36170,22.8 4/19/2006,23:15,-0.18,26.1,36170,22.8 4/19/2006,23:30,-0.18,26.2,36170,22.8 4/19/2006,23:45,-0.18,26.1,36180,22.8 4/19/2006,0:00,-0.18,26.1,36180,22.8 4/20/2006,0:15,-0.18,26.2,36180,22.8 4/20/2006,0:30,-0.18,26.2,36170,22.8 4/20/2006,0:45,-0.18,26.2,36180,22.8 4/20/2006,1:00,-0.18,26.2,36180,22.8 4/20/2006,1:15,-0.18,26.2,36180,22.8 4/20/2006,1:30,-0.18,26.2,36170,22.8 4/20/2006,1:45,-0.18,26.2,36180,22.8 4/20/2006,2:00,-0.18,26.2,36180,22.8 4/20/2006,2:15,-0.18,26.2,36180,22.8 4/20/2006,2:30,-0.18,26.2,36180,22.8 4/20/2006,2:45,-0.18,26.2,36180,22.8 4/20/2006,3:00,-0.18,26.2,36180,22.8 4/20/2006,3:15,-0.18,26.2,36180,22.8 4/20/2006,3:30,-0.18,26.2,36190,22.9 4/20/2006,3:45,-0.18,26.2,36190,22.9 4/20/2006,4:00,-0.18,26.2,36190,22.9 4/20/2006,4:15,-0.18,26.2,36190,22.9 4/20/2006,4:30,-0.18,26.2,36190,22.9 4/20/2006,4:45,-0.18,26.2,36190,22.9 4/20/2006,5:00,-0.18,26.2,36190,22.9 4/20/2006,5:15,-0.18,26.2,36190,22.9 4/20/2006,5:30,-0.18,26.2,36200,22.9 4/20/2006,5:45,-0.17,26.2,36200,22.9 4/20/2006,6:00,-0.17,26.2,36200,22.9 4/20/2006,6:15,-0.17,26.2,36200,22.9 4/20/2006,6:30,-0.17,26.2,36210,22.9 4/20/2006,6:45,-0.17,26.2,36200,22.9 4/20/2006,7:00,-0.17,26.2,36210,22.9 4/20/2006,7:15,-0.17,26.2,36200,22.9 4/20/2006,7:30,-0.17,26.2,36200,22.9 4/20/2006,7:45,-0.17,26.2,36210,22.9 4/20/2006,8:00,-0.17,26.2,36210,22.9 4/20/2006,8:15,-0.17,26.2,36210,22.9 4/20/2006,8:30,-0.17,26.2,36200,22.9 4/20/2006,8:45,-0.17,26.2,36210,22.9 4/20/2006,9:00,-0.17,26.2,36210,22.9 4/20/2006,9:15,-0.17,26.2,36210,22.9 4/20/2006,9:30,-0.17,26.2,36210,22.9 4/20/2006,9:45,-0.17,26.2,36210,22.9 4/20/2006,10:00,-0.17,26.2,36200,22.9 4/20/2006,10:15,-0.17,26.2,36210,22.9 4/20/2006,10:30,-0.17,26.2,36210,22.9 4/20/2006,10:45,-0.17,26.2,36210,22.9 4/20/2006,11:00,-0.18,26.2,36210,22.9 4/20/2006,11:15,-0.18,26.2,36210,22.9 4/20/2006,11:30,-0.17,26.2,36210,22.9 4/20/2006,11:45,-0.17,26.2,36210,22.9 4/20/2006,12:00,-0.18,26.2,36210,22.9 4/20/2006,12:15,-0.18,26.2,36210,22.9 4/20/2006,12:30,-0.18,26.2,36210,22.9 4/20/2006,12:45,-0.18,26.2,36220,22.9 4/20/2006,13:00,-0.18,26.2,36210,22.9 4/20/2006,13:15,-0.18,26.2,36210,22.9 4/20/2006,13:30,-0.18,26.2,36210,22.9 4/20/2006,13:45,-0.18,26.2,36210,22.9 4/20/2006,14:00,-0.18,26.2,36210,22.9 4/20/2006,14:15,-0.18,26.2,36220,22.9 4/20/2006,14:30,-0.18,26.2,36220,22.9 4/20/2006,14:45,-0.18,26.2,36220,22.9 4/20/2006,15:00,-0.18,26.2,36220,22.9 4/20/2006,15:15,-0.18,26.2,36220,22.9 4/20/2006,15:30,-0.18,26.2,36220,22.9 4/20/2006,15:45,-0.18,26.2,36220,22.9 4/20/2006,16:00,-0.18,26.2,36220,22.9 4/20/2006,16:15,-0.18,26.2,36220,22.9 4/20/2006,16:30,-0.17,26.2,36220,22.9 4/20/2006,16:45,-0.18,26.2,36230,22.9 4/20/2006,17:00,-0.17,26.2,36230,22.9 4/20/2006,17:15,-0.17,26.2,36220,22.9 4/20/2006,17:30,-0.17,26.2,36230,22.9 4/20/2006,17:45,-0.17,26.2,36230,22.9 4/20/2006,18:00,-0.17,26.2,36220,22.9 4/20/2006,18:15,-0.17,26.2,36230,22.9 4/20/2006,18:30,-0.17,26.2,36230,22.9 4/20/2006,18:45,-0.17,26.2,36230,22.9 4/20/2006,19:00,-0.17,26.3,36230,22.9 4/20/2006,19:15,-0.17,26.3,36230,22.9 4/20/2006,19:30,-0.17,26.3,36230,22.9 4/20/2006,19:45,-0.17,26.3,36240,22.9 4/20/2006,20:00,-0.17,26.3,36230,22.9 4/20/2006,20:15,-0.16,26.3,36240,22.9 4/20/2006,20:30,-0.16,26.3,36230,22.9 4/20/2006,20:45,-0.16,26.3,36230,22.9 4/20/2006,21:00,-0.16,26.3,36230,22.9 4/20/2006,21:15,-0.16,26.3,36230,22.9 4/20/2006,21:30,-0.16,26.3,36230,22.9 4/20/2006,21:45,-0.16,26.3,36230,22.9 4/20/2006,22:00,-0.16,26.3,36230,22.9 4/20/2006,22:15,-0.16,26.3,36230,22.9 4/20/2006,22:30,-0.16,26.3,36230,22.9 4/20/2006,22:45,-0.16,26.3,36230,22.9 4/20/2006,23:00,-0.16,26.3,36230,22.9 4/20/2006,23:15,-0.16,26.3,36230,22.9 4/20/2006,23:30,-0.16,26.3,36230,22.9 4/20/2006,23:45,-0.16,26.3,36230,22.9 4/20/2006,0:00,-0.16,26.3,36230,22.9 4/21/2006,0:15,-0.16,26.3,36230,22.9 4/21/2006,0:30,-0.16,26.3,36230,22.9 4/21/2006,0:45,-0.16,26.3,36230,22.9 4/21/2006,1:00,-0.16,26.3,36230,22.9 4/21/2006,1:15,-0.16,26.3,36220,22.9 4/21/2006,1:30,-0.16,26.3,36220,22.9 4/21/2006,1:45,-0.16,26.3,36220,22.9 4/21/2006,2:00,-0.16,26.3,36230,22.9 4/21/2006,2:15,-0.16,26.3,36230,22.9 4/21/2006,2:30,-0.16,26.3,36230,22.9 4/21/2006,2:45,-0.15,26.3,36220,22.9 4/21/2006,3:00,-0.15,26.3,36220,22.9 4/21/2006,3:15,-0.15,26.3,36210,22.9 4/21/2006,3:30,-0.15,26.3,36210,22.9 4/21/2006,3:45,-0.15,26.3,36210,22.9 4/21/2006,4:00,-0.15,26.3,36210,22.9 4/21/2006,4:15,-0.15,26.3,36220,22.9 4/21/2006,4:30,-0.15,26.3,36210,22.9 4/21/2006,4:45,-0.15,26.3,36210,22.9 4/21/2006,5:00,-0.15,26.3,36210,22.9 4/21/2006,5:15,-0.15,26.3,36200,22.9 4/21/2006,5:30,-0.15,26.3,36210,22.9 4/21/2006,5:45,-0.15,26.3,36200,22.9 4/21/2006,6:00,-0.15,26.3,36200,22.9 4/21/2006,6:15,-0.15,26.3,36200,22.9 4/21/2006,6:30,-0.15,26.3,36200,22.9 4/21/2006,6:45,-0.15,26.3,36200,22.9 4/21/2006,7:00,-0.15,26.3,36200,22.9 4/21/2006,7:15,-0.15,26.3,36190,22.9 4/21/2006,7:30,-0.15,26.3,36200,22.9 4/21/2006,7:45,-0.15,26.3,36200,22.9 4/21/2006,8:00,-0.15,26.3,36200,22.9 4/21/2006,8:15,-0.15,26.3,36200,22.9 4/21/2006,8:30,-0.15,26.3,36190,22.9 4/21/2006,8:45,-0.15,26.3,36190,22.9 4/21/2006,9:00,-0.15,26.3,36190,22.9 4/21/2006,9:15,-0.15,26.3,36190,22.9 4/21/2006,9:30,-0.15,26.3,36190,22.9 4/21/2006,9:45,-0.15,26.3,36190,22.9 4/21/2006,10:00,-0.15,26.3,36180,22.8 4/21/2006,10:15,-0.15,26.3,36190,22.9 4/21/2006,10:30,-0.15,26.3,36180,22.8 4/21/2006,10:45,-0.15,26.3,36180,22.8 4/21/2006,11:00,-0.15,26.3,36180,22.8 4/21/2006,11:15,-0.15,26.3,36180,22.8 4/21/2006,11:30,-0.15,26.3,36180,22.8 4/21/2006,11:45,-0.15,26.3,36180,22.8 4/21/2006,12:00,-0.15,26.3,36180,22.8 4/21/2006,12:15,-0.15,26.3,36180,22.8 4/21/2006,12:30,-0.15,26.3,36180,22.8 4/21/2006,12:45,-0.15,26.3,36180,22.8 4/21/2006,13:00,-0.15,26.3,36180,22.8 4/21/2006,13:15,-0.15,26.4,36170,22.8 4/21/2006,13:30,-0.15,26.3,36180,22.8 4/21/2006,13:45,-0.15,26.4,36180,22.8 4/21/2006,14:00,-0.15,26.4,36180,22.8 4/21/2006,14:15,-0.15,26.4,36180,22.8 4/21/2006,14:30,-0.15,26.4,36180,22.8 4/21/2006,14:45,-0.15,26.4,36180,22.8 4/21/2006,15:00,-0.15,26.4,36170,22.8 4/21/2006,15:15,-0.15,26.4,36180,22.8 4/21/2006,15:30,-0.15,26.4,36180,22.8 4/21/2006,15:45,-0.15,26.4,36170,22.8 4/21/2006,16:00,-0.15,26.4,36170,22.8 4/21/2006,16:15,-0.15,26.4,36170,22.8 4/21/2006,16:30,-0.15,26.4,36170,22.8 4/21/2006,16:45,-0.15,26.4,36170,22.8 4/21/2006,17:00,-0.15,26.4,36170,22.8 4/21/2006,17:15,-0.15,26.4,36170,22.8 4/21/2006,17:30,-0.15,26.4,36170,22.8 4/21/2006,17:45,-0.15,26.4,36170,22.8 4/21/2006,18:00,-0.15,26.4,36170,22.8 4/21/2006,18:15,-0.15,26.4,36160,22.8 4/21/2006,18:30,-0.15,26.4,36170,22.8 4/21/2006,18:45,-0.15,26.4,36170,22.8 4/21/2006,19:00,-0.15,26.4,36170,22.8 4/21/2006,19:15,-0.15,26.4,36170,22.8 4/21/2006,19:30,-0.15,26.4,36170,22.8 4/21/2006,19:45,-0.14,26.4,36170,22.8 4/21/2006,20:00,-0.15,26.4,36170,22.8 4/21/2006,20:15,-0.14,26.4,36160,22.8 4/21/2006,20:30,-0.15,26.4,36160,22.8 4/21/2006,20:45,-0.15,26.4,36160,22.8 4/21/2006,21:00,-0.15,26.4,36170,22.8 4/21/2006,21:15,-0.15,26.4,36170,22.8 4/21/2006,21:30,-0.15,26.4,36160,22.8 4/21/2006,21:45,-0.15,26.4,36170,22.8 4/21/2006,22:00,-0.15,26.4,36170,22.8 4/21/2006,22:15,-0.15,26.4,36170,22.8 4/21/2006,22:30,-0.14,26.4,36170,22.8 4/21/2006,22:45,-0.15,26.4,36160,22.8 4/21/2006,23:00,-0.15,26.4,36170,22.8 4/21/2006,23:15,-0.14,26.4,36160,22.8 4/21/2006,23:30,-0.14,26.4,36160,22.8 4/21/2006,23:45,-0.14,26.4,36160,22.8 4/21/2006,0:00,-0.14,26.4,36170,22.8 4/22/2006,0:15,-0.14,26.4,36160,22.8 4/22/2006,0:30,-0.14,26.4,36160,22.8 4/22/2006,0:45,-0.14,26.4,36160,22.8 4/22/2006,1:00,-0.14,26.4,36160,22.8 4/22/2006,1:15,-0.14,26.4,36160,22.8 4/22/2006,1:30,-0.14,26.4,36160,22.8 4/22/2006,1:45,-0.14,26.4,36160,22.8 4/22/2006,2:00,-0.14,26.4,36160,22.8 4/22/2006,2:15,-0.14,26.4,36160,22.8 4/22/2006,2:30,-0.14,26.4,36160,22.8 4/22/2006,2:45,-0.14,26.4,36160,22.8 4/22/2006,3:00,-0.14,26.4,36160,22.8 4/22/2006,3:15,-0.14,26.4,36160,22.8 4/22/2006,3:30,-0.14,26.4,36160,22.8 4/22/2006,3:45,-0.14,26.4,36160,22.8 4/22/2006,4:00,-0.14,26.4,36160,22.8 4/22/2006,4:15,-0.14,26.4,36170,22.8 4/22/2006,4:30,-0.14,26.4,36160,22.8 4/22/2006,4:45,-0.14,26.4,36160,22.8 4/22/2006,5:00,-0.14,26.4,36160,22.8 4/22/2006,5:15,-0.14,26.4,36160,22.8 4/22/2006,5:30,-0.14,26.4,36160,22.8 4/22/2006,5:45,-0.14,26.5,36160,22.8 4/22/2006,6:00,-0.14,26.5,36160,22.8 4/22/2006,6:15,-0.14,26.5,36160,22.8 4/22/2006,6:30,-0.14,26.5,36160,22.8 4/22/2006,6:45,-0.14,26.5,36160,22.8 4/22/2006,7:00,-0.14,26.5,36160,22.8 4/22/2006,7:15,-0.14,26.5,36160,22.8 4/22/2006,7:30,-0.14,26.5,36160,22.8 4/22/2006,7:45,-0.15,26.5,36160,22.8 4/22/2006,8:00,-0.15,26.5,36160,22.8 4/22/2006,8:15,-0.15,26.5,36160,22.8 4/22/2006,8:30,-0.15,26.5,36160,22.8 4/22/2006,8:45,-0.15,26.5,36160,22.8 4/22/2006,9:00,-0.15,26.5,36160,22.8 4/22/2006,9:15,-0.15,26.5,36160,22.8 4/22/2006,9:30,-0.15,26.5,36160,22.8 4/22/2006,9:45,-0.16,26.5,36160,22.8 4/22/2006,10:00,-0.16,26.5,36160,22.8 4/22/2006,10:15,-0.16,26.5,36160,22.8 4/22/2006,10:30,-0.16,26.5,36160,22.8 4/22/2006,10:45,-0.16,26.5,36160,22.8 4/22/2006,11:00,-0.17,26.5,36160,22.8 4/22/2006,11:15,-0.17,26.5,36160,22.8 4/22/2006,11:30,-0.17,26.5,36160,22.8 4/22/2006,11:45,-0.17,26.5,36160,22.8 4/22/2006,12:00,-0.17,26.5,36160,22.8 4/22/2006,12:15,-0.18,26.5,36160,22.8 4/22/2006,12:30,-0.18,26.5,36160,22.8 4/22/2006,12:45,-0.18,26.5,36160,22.8 4/22/2006,13:00,-0.18,26.5,36150,22.8 4/22/2006,13:15,-0.18,26.5,36150,22.8 4/22/2006,13:30,-0.18,26.5,36150,22.8 4/22/2006,13:45,-0.18,26.5,36160,22.8 4/22/2006,14:00,-0.18,26.5,36150,22.8 4/22/2006,14:15,-0.19,26.5,36150,22.8 4/22/2006,14:30,-0.19,26.5,36150,22.8 4/22/2006,14:45,-0.19,26.5,36160,22.8 4/22/2006,15:00,-0.19,26.5,36150,22.8 4/22/2006,15:15,-0.2,26.5,36150,22.8 4/22/2006,15:30,-0.19,26.5,36150,22.8 4/22/2006,15:45,-0.2,26.5,36150,22.8 4/22/2006,16:00,-0.2,26.5,36150,22.8 4/22/2006,16:15,-0.2,26.5,36150,22.8 4/22/2006,16:30,-0.2,26.5,36140,22.8 4/22/2006,16:45,-0.2,26.5,36150,22.8 4/22/2006,17:00,-0.2,26.5,36150,22.8 4/22/2006,17:15,-0.2,26.5,36150,22.8 4/22/2006,17:30,-0.2,26.5,36150,22.8 4/22/2006,17:45,-0.21,26.5,36150,22.8 4/22/2006,18:00,-0.21,26.5,36150,22.8 4/22/2006,18:15,-0.21,26.5,36150,22.8 4/22/2006,18:30,-0.21,26.5,36150,22.8 4/22/2006,18:45,-0.21,26.5,36150,22.8 4/22/2006,19:00,-0.21,26.5,36150,22.8 4/22/2006,19:15,-0.21,26.5,36150,22.8 4/22/2006,19:30,-0.21,26.5,36150,22.8 4/22/2006,19:45,-0.21,26.5,36150,22.8 4/22/2006,20:00,-0.21,26.5,36150,22.8 4/22/2006,20:15,-0.21,26.5,36150,22.8 4/22/2006,20:30,-0.21,26.5,36160,22.8 4/22/2006,20:45,-0.21,26.5,36160,22.8 4/22/2006,21:00,-0.21,26.5,36160,22.8 4/22/2006,21:15,-0.21,26.5,36160,22.8 4/22/2006,21:30,-0.21,26.5,36160,22.8 4/22/2006,21:45,-0.21,26.5,36160,22.8 4/22/2006,22:00,-0.21,26.5,36160,22.8 4/22/2006,22:15,-0.21,26.5,36160,22.8 4/22/2006,22:30,-0.21,26.5,36160,22.8 4/22/2006,22:45,-0.21,26.5,36160,22.8 4/22/2006,23:00,-0.21,26.5,36160,22.8 4/22/2006,23:15,-0.21,26.5,36160,22.8 4/22/2006,23:30,-0.21,26.5,36160,22.8 4/22/2006,23:45,-0.21,26.5,36160,22.8 4/22/2006,0:00,-0.21,26.5,36160,22.8 4/23/2006,0:15,-0.21,26.5,36160,22.8 4/23/2006,0:30,-0.21,26.5,36160,22.8 4/23/2006,0:45,-0.22,26.5,36160,22.8 4/23/2006,1:00,-0.21,26.5,36160,22.8 4/23/2006,1:15,-0.21,26.5,36160,22.8 4/23/2006,1:30,-0.21,26.5,36160,22.8 4/23/2006,1:45,-0.22,26.5,36160,22.8 4/23/2006,2:00,-0.22,26.5,36160,22.8 4/23/2006,2:15,-0.22,26.5,36160,22.8 4/23/2006,2:30,-0.22,26.5,36160,22.8 4/23/2006,2:45,-0.23,26.5,36160,22.8 4/23/2006,3:00,-0.23,26.5,36160,22.8 4/23/2006,3:15,-0.23,26.5,36160,22.8 4/23/2006,3:30,-0.23,26.5,36160,22.8 4/23/2006,3:45,-0.23,26.5,36160,22.8 4/23/2006,4:00,-0.23,26.5,36160,22.8 4/23/2006,4:15,-0.23,26.5,36160,22.8 4/23/2006,4:30,-0.23,26.5,36160,22.8 4/23/2006,4:45,-0.23,26.5,36160,22.8 4/23/2006,5:00,-0.24,26.5,36160,22.8 4/23/2006,5:15,-0.24,26.5,36160,22.8 4/23/2006,5:30,-0.24,26.5,36170,22.8 4/23/2006,5:45,-0.24,26.5,36160,22.8 4/23/2006,6:00,-0.24,26.6,36160,22.8 4/23/2006,6:15,-0.24,26.6,36160,22.8 4/23/2006,6:30,-0.24,26.6,36160,22.8 4/23/2006,6:45,-0.25,26.6,36160,22.8 4/23/2006,7:00,-0.25,26.6,36160,22.8 4/23/2006,7:15,-0.25,26.6,36160,22.8 4/23/2006,7:30,-0.25,26.6,36170,22.8 4/23/2006,7:45,-0.25,26.6,36170,22.8 4/23/2006,8:00,-0.25,26.6,36160,22.8 4/23/2006,8:15,-0.25,26.6,36170,22.8 4/23/2006,8:30,-0.25,26.6,36160,22.8 4/23/2006,8:45,-0.25,26.6,36170,22.8 4/23/2006,9:00,-0.25,26.6,36160,22.8 4/23/2006,9:15,-0.26,26.6,36170,22.8 4/23/2006,9:30,-0.26,26.6,36170,22.8 4/23/2006,9:45,-0.26,26.6,36170,22.8 4/23/2006,10:00,-0.26,26.6,36170,22.8 4/23/2006,10:15,-0.26,26.6,36170,22.8 4/23/2006,10:30,-0.26,26.6,36170,22.8 4/23/2006,10:45,-0.26,26.6,36170,22.8 4/23/2006,11:00,-0.26,26.6,36170,22.8 4/23/2006,11:15,-0.26,26.6,36170,22.8 4/23/2006,11:30,-0.26,26.6,36180,22.8 4/23/2006,11:45,-0.26,26.6,36170,22.8 4/23/2006,12:00,-0.26,26.6,36180,22.8 4/23/2006,12:15,-0.26,26.6,36180,22.8 4/23/2006,12:30,-0.26,26.6,36180,22.8 4/23/2006,12:45,-0.27,26.6,36180,22.8 4/23/2006,13:00,-0.26,26.6,36190,22.9 4/23/2006,13:15,-0.27,26.6,36190,22.9 4/23/2006,13:30,-0.26,26.6,36200,22.9 4/23/2006,13:45,-0.26,26.6,36200,22.9 4/23/2006,14:00,-0.26,26.6,36200,22.9 4/23/2006,14:15,-0.26,26.6,36200,22.9 4/23/2006,14:30,-0.26,26.6,36200,22.9 4/23/2006,14:45,-0.26,26.6,36200,22.9 4/23/2006,15:00,-0.26,26.6,36200,22.9 4/23/2006,15:15,-0.26,26.6,36200,22.9 4/23/2006,15:30,-0.26,26.6,36210,22.9 4/23/2006,15:45,-0.26,26.6,36200,22.9 4/23/2006,16:00,-0.26,26.6,36200,22.9 4/23/2006,16:15,-0.26,26.6,36200,22.9 4/23/2006,16:30,-0.27,26.6,36200,22.9 4/23/2006,16:45,-0.27,26.6,36200,22.9 4/23/2006,17:00,-0.27,26.6,36200,22.9 4/23/2006,17:15,-0.27,26.6,36200,22.9 4/23/2006,17:30,-0.27,26.6,36200,22.9 4/23/2006,17:45,-0.27,26.6,36190,22.9 4/23/2006,18:00,-0.27,26.6,36200,22.9 4/23/2006,18:15,-0.28,26.6,36190,22.9 4/23/2006,18:30,-0.28,26.6,36200,22.9 4/23/2006,18:45,-0.28,26.6,36190,22.9 4/23/2006,19:00,-0.28,26.6,36200,22.9 4/23/2006,19:15,-0.28,26.6,36200,22.9 4/23/2006,19:30,-0.29,26.6,36200,22.9 4/23/2006,19:45,-0.29,26.6,36210,22.9 4/23/2006,20:00,-0.29,26.6,36210,22.9 4/23/2006,20:15,-0.29,26.6,36220,22.9 4/23/2006,20:30,-0.29,26.6,36230,22.9 4/23/2006,20:45,-0.29,26.6,36240,22.9 4/23/2006,21:00,-0.29,26.6,36230,22.9 4/23/2006,21:15,-0.29,26.6,36240,22.9 4/23/2006,21:30,-0.29,26.6,36240,22.9 4/23/2006,21:45,-0.29,26.6,36240,22.9 4/23/2006,22:00,-0.29,26.6,36240,22.9 4/23/2006,22:15,-0.29,26.6,36250,22.9 4/23/2006,22:30,-0.29,26.6,36250,22.9 4/23/2006,22:45,-0.29,26.6,36260,22.9 4/23/2006,23:00,-0.29,26.6,36260,22.9 4/23/2006,23:15,-0.29,26.6,36270,22.9 4/23/2006,23:30,-0.29,26.6,36270,22.9 4/23/2006,23:45,-0.29,26.6,36270,22.9 4/23/2006,0:00,-0.3,26.6,36270,22.9 4/24/2006,0:15,-0.3,26.6,36280,22.9 4/24/2006,0:30,-0.3,26.6,36280,22.9 4/24/2006,0:45,-0.3,26.6,36290,22.9 4/24/2006,1:00,-0.3,26.6,36290,22.9 4/24/2006,1:15,-0.3,26.6,36290,22.9 4/24/2006,1:30,-0.3,26.6,36300,22.9 4/24/2006,1:45,-0.3,26.6,36310,22.9 4/24/2006,2:00,-0.3,26.6,36320,22.9 4/24/2006,2:15,-0.3,26.6,36320,22.9 4/24/2006,2:30,-0.3,26.6,36320,22.9 4/24/2006,2:45,-0.3,26.6,36330,23 4/24/2006,3:00,-0.3,26.6,36340,23 4/24/2006,3:15,-0.3,26.6,36350,23 4/24/2006,3:30,-0.3,26.6,36360,23 4/24/2006,3:45,-0.3,26.6,36360,23 4/24/2006,4:00,-0.3,26.6,36370,23 4/24/2006,4:15,-0.3,26.6,36380,23 4/24/2006,4:30,-0.3,26.6,36390,23 4/24/2006,4:45,-0.3,26.6,36400,23 4/24/2006,5:00,-0.3,26.6,36400,23 4/24/2006,5:15,-0.3,26.6,36400,23 4/24/2006,5:30,-0.3,26.6,36400,23 4/24/2006,5:45,-0.3,26.6,36400,23 4/24/2006,6:00,-0.31,26.6,36400,23 4/24/2006,6:15,-0.3,26.6,36400,23 4/24/2006,6:30,-0.31,26.6,36410,23 4/24/2006,6:45,-0.31,26.6,36420,23 4/24/2006,7:00,-0.31,26.6,36410,23 4/24/2006,7:15,-0.31,26.6,36420,23 4/24/2006,7:30,-0.31,26.6,36420,23 4/24/2006,7:45,-0.31,26.6,36430,23 4/24/2006,8:00,-0.31,26.6,36430,23 4/24/2006,8:15,-0.31,26.6,36430,23 4/24/2006,8:30,-0.31,26.6,36440,23 4/24/2006,8:45,-0.31,26.6,36440,23 4/24/2006,9:00,-0.31,26.6,36450,23 4/24/2006,9:15,-0.31,26.6,36460,23 4/24/2006,9:30,-0.31,26.6,36460,23 4/24/2006,9:45,-0.31,26.6,36480,23.1 4/24/2006,10:00,-0.31,26.6,36470,23.1 4/24/2006,10:15,-0.31,26.6,36480,23.1 4/24/2006,10:30,-0.32,26.6,36480,23.1 4/24/2006,10:45,-0.32,26.6,36480,23.1 4/24/2006,11:00,-0.32,26.6,36480,23.1 4/24/2006,11:15,-0.32,26.6,36500,23.1 4/24/2006,11:30,-0.32,26.6,36500,23.1 4/24/2006,11:45,-0.32,26.6,36510,23.1 4/24/2006,12:00,-0.32,26.6,36520,23.1 4/24/2006,12:15,-0.32,26.6,36520,23.1 4/24/2006,12:30,-0.32,26.6,36530,23.1 4/24/2006,12:45,-0.32,26.6,36540,23.1 4/24/2006,13:00,-0.32,26.6,36540,23.1 4/24/2006,13:15,-0.32,26.6,36540,23.1 4/24/2006,13:30,-0.32,26.6,36550,23.1 4/24/2006,13:45,-0.32,26.6,36550,23.1 4/24/2006,14:00,-0.32,26.6,36560,23.1 4/24/2006,14:15,-0.32,26.6,36550,23.1 4/24/2006,14:30,-0.32,26.6,36560,23.1 4/24/2006,14:45,-0.32,26.6,36560,23.1 4/24/2006,15:00,-0.32,26.6,36560,23.1 4/24/2006,15:15,-0.32,26.6,36580,23.1 4/24/2006,15:30,-0.32,26.6,36580,23.1 4/24/2006,15:45,-0.32,26.6,36570,23.1 4/24/2006,16:00,-0.32,26.6,36590,23.1 4/24/2006,16:15,-0.32,26.6,36580,23.1 4/24/2006,16:30,-0.32,26.6,36570,23.1 4/24/2006,16:45,-0.32,26.6,36570,23.1 4/24/2006,17:00,-0.32,26.6,36580,23.1 4/24/2006,17:15,-0.32,26.6,36580,23.1 4/24/2006,17:30,-0.32,26.6,36570,23.1 4/24/2006,17:45,-0.32,26.6,36560,23.1 4/24/2006,18:00,-0.32,26.6,36570,23.1 4/24/2006,18:15,-0.32,26.6,36570,23.1 4/24/2006,18:30,-0.32,26.6,36580,23.1 4/24/2006,18:45,-0.32,26.6,36580,23.1 4/24/2006,19:00,-0.32,26.6,36600,23.1 4/24/2006,19:15,-0.32,26.6,36600,23.1 4/24/2006,19:30,-0.32,26.6,36600,23.1 4/24/2006,19:45,-0.32,26.6,36600,23.1 4/24/2006,20:00,-0.33,26.6,36610,23.2 4/24/2006,20:15,-0.33,26.6,36600,23.1 4/24/2006,20:30,-0.33,26.6,36600,23.1 4/24/2006,20:45,-0.33,26.6,36610,23.2 4/24/2006,21:00,-0.33,26.6,36620,23.2 4/24/2006,21:15,-0.33,26.6,36620,23.2 4/24/2006,21:30,-0.34,26.6,36630,23.2 4/24/2006,21:45,-0.34,26.6,36640,23.2 4/24/2006,22:00,-0.34,26.6,36650,23.2 4/24/2006,22:15,-0.34,26.6,36650,23.2 4/24/2006,22:30,-0.34,26.6,36670,23.2 4/24/2006,22:45,-0.34,26.6,36670,23.2 4/24/2006,23:00,-0.34,26.6,36680,23.2 4/24/2006,23:15,-0.34,26.6,36690,23.2 4/24/2006,23:30,-0.34,26.6,36690,23.2 4/24/2006,23:45,-0.34,26.6,36710,23.2 4/24/2006,0:00,-0.34,26.6,36730,23.2 4/25/2006,0:15,-0.33,26.6,36730,23.2 4/25/2006,0:30,-0.33,26.6,36730,23.2 4/25/2006,0:45,-0.33,26.6,36740,23.2 4/25/2006,1:00,-0.33,26.6,36740,23.2 4/25/2006,1:15,-0.33,26.6,36740,23.2 4/25/2006,1:30,-0.33,26.6,36740,23.2 4/25/2006,1:45,-0.32,26.6,36740,23.2 4/25/2006,2:00,-0.33,26.6,36730,23.2 4/25/2006,2:15,-0.32,26.6,36740,23.2 4/25/2006,2:30,-0.32,26.6,36730,23.2 4/25/2006,2:45,-0.32,26.6,36730,23.2 4/25/2006,3:00,-0.32,26.6,36730,23.2 4/25/2006,3:15,-0.33,26.6,36730,23.2 4/25/2006,3:30,-0.33,26.6,36730,23.2 4/25/2006,3:45,-0.33,26.6,36740,23.2 4/25/2006,4:00,-0.32,26.6,36740,23.2 4/25/2006,4:15,-0.32,26.6,36740,23.2 4/25/2006,4:30,-0.32,26.6,36740,23.2 4/25/2006,4:45,-0.32,26.6,36740,23.2 4/25/2006,5:00,-0.32,26.6,36730,23.2 4/25/2006,5:15,-0.32,26.6,36720,23.2 4/25/2006,5:30,-0.33,26.6,36720,23.2 4/25/2006,5:45,-0.33,26.6,36720,23.2 4/25/2006,6:00,-0.33,26.6,36720,23.2 4/25/2006,6:15,-0.34,26.6,36720,23.2 4/25/2006,6:30,-0.34,26.6,36730,23.2 4/25/2006,6:45,-0.34,26.6,36730,23.2 4/25/2006,7:00,-0.34,26.6,36740,23.2 4/25/2006,7:15,-0.34,26.6,36750,23.2 4/25/2006,7:30,-0.34,26.6,36750,23.2 4/25/2006,7:45,-0.34,26.6,36770,23.3 4/25/2006,8:00,-0.34,26.6,36780,23.3 4/25/2006,8:15,-0.34,26.6,36780,23.3 4/25/2006,8:30,-0.35,26.6,36780,23.3 4/25/2006,8:45,-0.35,26.6,36790,23.3 4/25/2006,9:00,-0.35,26.6,36810,23.3 4/25/2006,9:15,-0.35,26.6,36820,23.3 4/25/2006,9:30,-0.35,26.6,36820,23.3 4/25/2006,9:45,-0.35,26.6,36830,23.3 4/25/2006,10:00,-0.35,26.6,36840,23.3 4/25/2006,10:15,-0.35,26.6,36850,23.3 4/25/2006,10:30,-0.34,26.6,36850,23.3 4/25/2006,10:45,-0.35,26.6,36850,23.3 4/25/2006,11:00,-0.35,26.6,36850,23.3 4/25/2006,11:15,-0.34,26.6,36860,23.3 4/25/2006,11:30,-0.34,26.6,36860,23.3 4/25/2006,11:45,-0.34,26.6,36860,23.3 4/25/2006,12:00,-0.34,26.6,36860,23.3 4/25/2006,12:15,-0.34,26.6,36860,23.3 4/25/2006,12:30,-0.34,26.6,36860,23.3 4/25/2006,12:45,-0.34,26.6,36870,23.3 4/25/2006,13:00,-0.34,26.6,36880,23.3 4/25/2006,13:15,-0.34,26.6,36870,23.3 4/25/2006,13:30,-0.34,26.6,36850,23.3 4/25/2006,13:45,-0.34,26.6,36870,23.3 4/25/2006,14:00,-0.34,26.6,36860,23.3 4/25/2006,14:15,-0.34,26.6,36860,23.3 4/25/2006,14:30,-0.34,26.6,36850,23.3 4/25/2006,14:45,-0.34,26.6,36860,23.3 4/25/2006,15:00,-0.34,26.6,36860,23.3 4/25/2006,15:15,-0.33,26.6,36850,23.3 4/25/2006,15:30,-0.33,26.6,36850,23.3 4/25/2006,15:45,-0.33,26.6,36860,23.3 4/25/2006,16:00,-0.33,26.6,36850,23.3 4/25/2006,16:15,-0.33,26.6,36850,23.3 4/25/2006,16:30,-0.33,26.6,36840,23.3 4/25/2006,16:45,-0.33,26.6,36840,23.3 4/25/2006,17:00,-0.33,26.6,36830,23.3 4/25/2006,17:15,-0.33,26.6,36820,23.3 4/25/2006,17:30,-0.33,26.6,36820,23.3 4/25/2006,17:45,-0.33,26.6,36790,23.3 4/25/2006,18:00,-0.33,26.6,36790,23.3 4/25/2006,18:15,-0.33,26.6,36780,23.3 4/25/2006,18:30,-0.33,26.6,36770,23.3 4/25/2006,18:45,-0.33,26.6,36770,23.3 4/25/2006,19:00,-0.34,26.6,36760,23.3 4/25/2006,19:15,-0.34,26.6,36750,23.2 4/25/2006,19:30,-0.34,26.6,36730,23.2 4/25/2006,19:45,-0.34,26.6,36730,23.2 4/25/2006,20:00,-0.34,26.6,36720,23.2 4/25/2006,20:15,-0.34,26.6,36720,23.2 4/25/2006,20:30,-0.34,26.6,36720,23.2 4/25/2006,20:45,-0.34,26.6,36720,23.2 4/25/2006,21:00,-0.35,26.6,36720,23.2 4/25/2006,21:15,-0.35,26.6,36720,23.2 4/25/2006,21:30,-0.35,26.6,36730,23.2 4/25/2006,21:45,-0.35,26.6,36740,23.2 4/25/2006,22:00,-0.35,26.6,36750,23.2 4/25/2006,22:15,-0.35,26.7,36750,23.2 4/25/2006,22:30,-0.34,26.6,36760,23.3 4/25/2006,22:45,-0.34,26.7,36760,23.3 4/25/2006,23:00,-0.34,26.7,36760,23.3 4/25/2006,23:15,-0.34,26.7,36760,23.3 4/25/2006,23:30,-0.34,26.7,36770,23.3 4/25/2006,23:45,-0.34,26.7,36770,23.3 4/25/2006,0:00,-0.33,26.7,36770,23.3 4/26/2006,0:15,-0.33,26.7,36770,23.3 4/26/2006,0:30,-0.33,26.7,36760,23.3 4/26/2006,0:45,-0.33,26.7,36760,23.3 4/26/2006,1:00,-0.33,26.7,36750,23.2 4/26/2006,1:15,-0.32,26.7,36750,23.2 4/26/2006,1:30,-0.32,26.7,36740,23.2 4/26/2006,1:45,-0.32,26.7,36740,23.2 4/26/2006,2:00,-0.33,26.7,36720,23.2 4/26/2006,2:15,-0.33,26.7,36710,23.2 4/26/2006,2:30,-0.33,26.7,36690,23.2 4/26/2006,2:45,-0.33,26.7,36690,23.2 4/26/2006,3:00,-0.33,26.7,36670,23.2 4/26/2006,3:15,-0.33,26.7,36670,23.2 4/26/2006,3:30,-0.33,26.7,36660,23.2 4/26/2006,3:45,-0.33,26.7,36650,23.2 4/26/2006,4:00,-0.34,26.7,36640,23.2 4/26/2006,4:15,-0.34,26.7,36640,23.2 4/26/2006,4:30,-0.34,26.7,36640,23.2 4/26/2006,4:45,-0.34,26.7,36650,23.2 4/26/2006,5:00,-0.34,26.7,36640,23.2 4/26/2006,5:15,-0.34,26.7,36650,23.2 4/26/2006,5:30,-0.34,26.7,36650,23.2 4/26/2006,5:45,-0.33,26.7,36660,23.2 4/26/2006,6:00,-0.34,26.7,36660,23.2 4/26/2006,6:15,-0.33,26.7,36650,23.2 4/26/2006,6:30,-0.33,26.7,36660,23.2 4/26/2006,6:45,-0.33,26.7,36660,23.2 4/26/2006,7:00,-0.33,26.7,36650,23.2 4/26/2006,7:15,-0.33,26.7,36650,23.2 4/26/2006,7:30,-0.33,26.7,36650,23.2 4/26/2006,7:45,-0.33,26.7,36650,23.2 4/26/2006,8:00,-0.33,26.7,36640,23.2 4/26/2006,8:15,-0.33,26.7,36650,23.2 4/26/2006,8:30,-0.33,26.7,36650,23.2 4/26/2006,8:45,-0.33,26.7,36650,23.2 4/26/2006,9:00,-0.33,26.7,36640,23.2 4/26/2006,9:15,-0.33,26.7,36640,23.2 4/26/2006,9:30,-0.33,26.7,36640,23.2 4/26/2006,9:45,-0.33,26.7,36630,23.2 4/26/2006,10:00,-0.33,26.7,36630,23.2 4/26/2006,10:15,-0.32,26.7,36630,23.2 4/26/2006,10:30,-0.33,26.7,36620,23.2 4/26/2006,10:45,-0.33,26.7,36620,23.2 4/26/2006,11:00,-0.32,26.7,36620,23.2 4/26/2006,11:15,-0.32,26.7,36610,23.2 4/26/2006,11:30,-0.32,26.7,36610,23.2 4/26/2006,11:45,-0.32,26.7,36600,23.1 4/26/2006,12:00,-0.32,26.7,36600,23.1 4/26/2006,12:15,-0.32,26.7,36590,23.1 4/26/2006,12:30,-0.32,26.7,36590,23.1 4/26/2006,12:45,-0.32,26.7,36590,23.1 4/26/2006,13:00,-0.32,26.7,36580,23.1 4/26/2006,13:15,-0.32,26.7,36580,23.1 4/26/2006,13:30,-0.32,26.7,36570,23.1 4/26/2006,13:45,-0.32,26.7,36570,23.1 4/26/2006,14:00,-0.32,26.7,36560,23.1 4/26/2006,14:15,-0.32,26.7,36550,23.1 4/26/2006,14:30,-0.32,26.7,36540,23.1 4/26/2006,14:45,-0.32,26.7,36530,23.1 4/26/2006,15:00,-0.32,26.7,36520,23.1 4/26/2006,15:15,-0.32,26.8,36520,23.1 4/26/2006,15:30,-0.32,26.8,36510,23.1 4/26/2006,15:45,-0.32,26.8,36490,23.1 4/26/2006,16:00,-0.32,26.8,36490,23.1 4/26/2006,16:15,-0.31,26.8,36470,23.1 4/26/2006,16:30,-0.32,26.8,36470,23.1 4/26/2006,16:45,-0.32,26.8,36460,23 4/26/2006,17:00,-0.32,26.8,36450,23 4/26/2006,17:15,-0.32,26.8,36440,23 4/26/2006,17:30,-0.32,26.8,36430,23 4/26/2006,17:45,-0.32,26.8,36420,23 4/26/2006,18:00,-0.32,26.8,36410,23 4/26/2006,18:15,-0.32,26.8,36400,23 4/26/2006,18:30,-0.32,26.8,36400,23 4/26/2006,18:45,-0.32,26.8,36390,23 4/26/2006,19:00,-0.32,26.8,36380,23 4/26/2006,19:15,-0.32,26.8,36370,23 4/26/2006,19:30,-0.32,26.8,36360,23 4/26/2006,19:45,-0.32,26.8,36360,23 4/26/2006,20:00,-0.32,26.8,36360,23 4/26/2006,20:15,-0.32,26.8,36360,23 4/26/2006,20:30,-0.32,26.8,36350,23 4/26/2006,20:45,-0.32,26.8,36350,23 4/26/2006,21:00,-0.32,26.8,36340,23 4/26/2006,21:15,-0.32,26.8,36340,23 4/26/2006,21:30,-0.32,26.8,36340,23 4/26/2006,21:45,-0.32,26.8,36330,23 4/26/2006,22:00,-0.32,26.8,36330,23 4/26/2006,22:15,-0.32,26.8,36330,23 4/26/2006,22:30,-0.33,26.8,36330,23 4/26/2006,22:45,-0.32,26.8,36330,23 4/26/2006,23:00,-0.32,26.8,36330,23 4/26/2006,23:15,-0.32,26.8,36330,23 4/26/2006,23:30,-0.32,26.8,36330,23 4/26/2006,23:45,-0.32,26.8,36330,23 4/26/2006,0:00,-0.32,26.8,36330,23 4/27/2006,0:15,-0.32,26.8,36320,22.9 4/27/2006,0:30,-0.32,26.8,36320,22.9 4/27/2006,0:45,-0.32,26.8,36320,22.9 4/27/2006,1:00,-0.31,26.8,36320,22.9 4/27/2006,1:15,-0.31,26.8,36320,22.9 4/27/2006,1:30,-0.31,26.8,36320,22.9 4/27/2006,1:45,-0.31,26.8,36320,22.9 4/27/2006,2:00,-0.31,26.8,36320,22.9 4/27/2006,2:15,-0.31,26.8,36320,22.9 4/27/2006,2:30,-0.31,26.8,36320,22.9 4/27/2006,2:45,-0.3,26.8,36310,22.9 4/27/2006,3:00,-0.3,26.8,36310,22.9 4/27/2006,3:15,-0.3,26.8,36310,22.9 4/27/2006,3:30,-0.3,26.9,36310,22.9 4/27/2006,3:45,-0.3,26.9,36300,22.9 4/27/2006,4:00,-0.3,26.9,36310,22.9 4/27/2006,4:15,-0.3,26.9,36310,22.9 4/27/2006,4:30,-0.3,26.9,36300,22.9 4/27/2006,4:45,-0.3,26.9,36300,22.9 4/27/2006,5:00,-0.3,26.9,36300,22.9 4/27/2006,5:15,-0.3,26.9,36300,22.9 4/27/2006,5:30,-0.3,26.9,36290,22.9 4/27/2006,5:45,-0.3,26.9,36290,22.9 4/27/2006,6:00,-0.3,26.9,36290,22.9 4/27/2006,6:15,-0.3,26.9,36280,22.9 4/27/2006,6:30,-0.3,26.9,36280,22.9 4/27/2006,6:45,-0.3,26.9,36280,22.9 4/27/2006,7:00,-0.3,26.9,36280,22.9 4/27/2006,7:15,-0.3,26.9,36280,22.9 4/27/2006,7:30,-0.31,26.9,36280,22.9 4/27/2006,7:45,-0.31,26.9,36270,22.9 4/27/2006,8:00,-0.31,26.9,36270,22.9 4/27/2006,8:15,-0.31,26.9,36270,22.9 4/27/2006,8:30,-0.32,26.9,36270,22.9 4/27/2006,8:45,-0.32,26.9,36260,22.9 4/27/2006,9:00,-0.32,26.9,36270,22.9 4/27/2006,9:15,-0.32,26.9,36260,22.9 4/27/2006,9:30,-0.32,26.9,36270,22.9 4/27/2006,9:45,-0.32,26.9,36260,22.9 4/27/2006,10:00,-0.32,26.9,36270,22.9 4/27/2006,10:15,-0.32,26.9,36270,22.9 4/27/2006,10:30,-0.32,26.9,36270,22.9 4/27/2006,10:45,-0.32,26.9,36270,22.9 4/27/2006,11:00,-0.32,26.9,36270,22.9 4/27/2006,11:15,-0.32,26.9,36280,22.9 4/27/2006,11:30,-0.32,26.9,36280,22.9 4/27/2006,11:45,-0.32,26.9,36280,22.9 4/27/2006,12:00,-0.31,26.9,36290,22.9 4/27/2006,12:15,-0.31,26.9,36280,22.9 4/27/2006,12:30,-0.32,26.9,36280,22.9 4/27/2006,12:45,-0.31,26.9,36280,22.9 4/27/2006,13:00,-0.31,26.9,36270,22.9 4/27/2006,13:15,-0.32,26.9,36280,22.9 4/27/2006,13:30,-0.32,26.9,36270,22.9 4/27/2006,13:45,-0.32,26.9,36270,22.9 4/27/2006,14:00,-0.32,26.9,36270,22.9 4/27/2006,14:15,-0.32,26.9,36260,22.9 4/27/2006,14:30,-0.33,26.9,36270,22.9 4/27/2006,14:45,-0.33,27,36270,22.9 4/27/2006,15:00,-0.33,27,36270,22.9 4/27/2006,15:15,-0.33,27,36260,22.9 4/27/2006,15:30,-0.33,27,36270,22.9 4/27/2006,15:45,-0.33,27,36270,22.9 4/27/2006,16:00,-0.33,27,36270,22.9 4/27/2006,16:15,-0.33,27,36270,22.9 4/27/2006,16:30,-0.33,27,36280,22.9 4/27/2006,16:45,-0.33,27,36280,22.9 4/27/2006,17:00,-0.33,27,36280,22.9 4/27/2006,17:15,-0.33,27,36280,22.9 4/27/2006,17:30,-0.33,27,36290,22.9 4/27/2006,17:45,-0.33,27,36280,22.9 4/27/2006,18:00,-0.33,27,36280,22.9 4/27/2006,18:15,-0.33,27,36280,22.9 4/27/2006,18:30,-0.33,27,36280,22.9 4/27/2006,18:45,-0.34,27,36280,22.9 4/27/2006,19:00,-0.34,27,36280,22.9 4/27/2006,19:15,-0.34,27,36280,22.9 4/27/2006,19:30,-0.34,27,36270,22.9 4/27/2006,19:45,-0.34,27,36280,22.9 4/27/2006,20:00,-0.34,27,36280,22.9 4/27/2006,20:15,-0.34,27,36270,22.9 4/27/2006,20:30,-0.35,27,36280,22.9 4/27/2006,20:45,-0.35,27,36280,22.9 4/27/2006,21:00,-0.35,27,36280,22.9 4/27/2006,21:15,-0.35,27,36290,22.9 4/27/2006,21:30,-0.34,27,36290,22.9 4/27/2006,21:45,-0.34,27,36290,22.9 4/27/2006,22:00,-0.34,27,36300,22.9 4/27/2006,22:15,-0.34,27,36300,22.9 4/27/2006,22:30,-0.34,27,36310,22.9 4/27/2006,22:45,-0.34,27,36310,22.9 4/27/2006,23:00,-0.34,27,36310,22.9 4/27/2006,23:15,-0.34,27,36310,22.9 4/27/2006,23:30,-0.33,27,36310,22.9 4/27/2006,23:45,-0.33,27,36320,22.9 4/27/2006,0:00,-0.33,27,36320,22.9 4/28/2006,0:15,-0.33,27,36320,22.9 4/28/2006,0:30,-0.32,27,36320,22.9 4/28/2006,0:45,-0.32,27,36310,22.9 4/28/2006,1:00,-0.32,27,36320,22.9 4/28/2006,1:15,-0.32,27,36320,22.9 4/28/2006,1:30,-0.32,27,36320,22.9 4/28/2006,1:45,-0.32,27,36310,22.9 4/28/2006,2:00,-0.32,27,36320,22.9 4/28/2006,2:15,-0.32,27,36320,22.9 4/28/2006,2:30,-0.31,27,36310,22.9 4/28/2006,2:45,-0.31,27,36310,22.9 4/28/2006,3:00,-0.31,27,36310,22.9 4/28/2006,3:15,-0.31,27,36310,22.9 4/28/2006,3:30,-0.31,27,36310,22.9 4/28/2006,3:45,-0.31,27,36310,22.9 4/28/2006,4:00,-0.31,27,36310,22.9 4/28/2006,4:15,-0.31,27,36310,22.9 4/28/2006,4:30,-0.31,27,36300,22.9 4/28/2006,4:45,-0.31,27,36290,22.9 4/28/2006,5:00,-0.31,27,36290,22.9 4/28/2006,5:15,-0.32,27,36290,22.9 4/28/2006,5:30,-0.32,27,36290,22.9 4/28/2006,5:45,-0.32,27,36290,22.9 4/28/2006,6:00,-0.32,27,36290,22.9 4/28/2006,6:15,-0.32,27,36290,22.9 4/28/2006,6:30,-0.32,27,36290,22.9 4/28/2006,6:45,-0.32,27,36290,22.9 4/28/2006,7:00,-0.33,27.1,36290,22.9 4/28/2006,7:15,-0.33,27.1,36280,22.9 4/28/2006,7:30,-0.33,27.1,36280,22.9 4/28/2006,7:45,-0.33,27.1,36280,22.9 4/28/2006,8:00,-0.33,27.1,36280,22.9 4/28/2006,8:15,-0.33,27.1,36280,22.9 4/28/2006,8:30,-0.33,27.1,36280,22.9 4/28/2006,8:45,-0.34,27.1,36280,22.9 4/28/2006,9:00,-0.34,27.1,36280,22.9 4/28/2006,9:15,-0.34,27.1,36280,22.9 4/28/2006,9:30,-0.34,27.1,36290,22.9 4/28/2006,9:45,-0.34,27.1,36290,22.9 4/28/2006,10:00,-0.34,27.1,36290,22.9 4/28/2006,10:15,-0.34,27.1,36300,22.9 4/28/2006,10:30,-0.34,27.1,36300,22.9 4/28/2006,10:45,-0.34,27.1,36310,22.9 4/28/2006,11:00,-0.34,27.1,36310,22.9 4/28/2006,11:15,-0.33,27.1,36320,22.9 4/28/2006,11:30,-0.33,27.1,36310,22.9 4/28/2006,11:45,-0.33,27.1,36320,22.9 4/28/2006,12:00,-0.33,27.1,36320,22.9 4/28/2006,12:15,-0.33,27.1,36320,22.9 4/28/2006,12:30,-0.33,27.1,36320,22.9 4/28/2006,12:45,-0.32,27.1,36330,23 4/28/2006,13:00,-0.32,27.1,36340,23 4/28/2006,13:15,-0.32,27.1,36330,23 4/28/2006,13:30,-0.31,27.1,36330,23 4/28/2006,13:45,-0.31,27.1,36330,23 4/28/2006,14:00,-0.31,27.1,36330,23 4/28/2006,14:15,-0.31,27.1,36320,22.9 4/28/2006,14:30,-0.31,27.1,36320,22.9 4/28/2006,14:45,-0.31,27.1,36320,22.9 4/28/2006,15:00,-0.31,27.1,36320,22.9 4/28/2006,15:15,-0.3,27.1,36320,22.9 4/28/2006,15:30,-0.3,27.1,36320,22.9 4/28/2006,15:45,-0.3,27.1,36320,22.9 4/28/2006,16:00,-0.3,27.1,36320,22.9 4/28/2006,16:15,-0.3,27.1,36310,22.9 4/28/2006,16:30,-0.3,27.1,36310,22.9 4/28/2006,16:45,-0.3,27.1,36310,22.9 4/28/2006,17:00,-0.3,27.1,36310,22.9 4/28/2006,17:15,-0.29,27.1,36310,22.9 4/28/2006,17:30,-0.29,27.1,36300,22.9 4/28/2006,17:45,-0.29,27.1,36300,22.9 4/28/2006,18:00,-0.29,27.1,36300,22.9 4/28/2006,18:15,-0.29,27.1,36290,22.9 4/28/2006,18:30,-0.29,27.1,36290,22.9 4/28/2006,18:45,-0.29,27.1,36290,22.9 4/28/2006,19:00,-0.29,27.1,36290,22.9 4/28/2006,19:15,-0.29,27.1,36290,22.9 4/28/2006,19:30,-0.29,27.1,36290,22.9 4/28/2006,19:45,-0.29,27.1,36290,22.9 4/28/2006,20:00,-0.29,27.1,36290,22.9 4/28/2006,20:15,-0.29,27.1,36290,22.9 4/28/2006,20:30,-0.29,27.1,36290,22.9 4/28/2006,20:45,-0.29,27.2,36290,22.9 4/28/2006,21:00,-0.29,27.2,36290,22.9 4/28/2006,21:15,-0.29,27.2,36280,22.9 4/28/2006,21:30,-0.29,27.2,36280,22.9 4/28/2006,21:45,-0.3,27.2,36280,22.9 4/28/2006,22:00,-0.3,27.2,36270,22.9 4/28/2006,22:15,-0.3,27.2,36280,22.9 4/28/2006,22:30,-0.3,27.2,36280,22.9 4/28/2006,22:45,-0.3,27.2,36270,22.9 4/28/2006,23:00,-0.3,27.2,36280,22.9 4/28/2006,23:15,-0.31,27.2,36270,22.9 4/28/2006,23:30,-0.31,27.2,36280,22.9 4/28/2006,23:45,-0.31,27.2,36280,22.9 4/28/2006,0:00,-0.31,27.2,36280,22.9 4/29/2006,0:15,-0.31,27.2,36270,22.9 4/29/2006,0:30,-0.31,27.2,36280,22.9 4/29/2006,0:45,-0.32,27.2,36270,22.9 4/29/2006,1:00,-0.32,27.2,36270,22.9 4/29/2006,1:15,-0.32,27.2,36280,22.9 4/29/2006,1:30,-0.32,27.2,36270,22.9 4/29/2006,1:45,-0.32,27.2,36270,22.9 4/29/2006,2:00,-0.32,27.2,36280,22.9 4/29/2006,2:15,-0.32,27.2,36270,22.9 4/29/2006,2:30,-0.32,27.2,36280,22.9 4/29/2006,2:45,-0.32,27.2,36280,22.9 4/29/2006,3:00,-0.32,27.2,36280,22.9 4/29/2006,3:15,-0.33,27.2,36280,22.9 4/29/2006,3:30,-0.33,27.2,36270,22.9 4/29/2006,3:45,-0.33,27.2,36280,22.9 4/29/2006,4:00,-0.33,27.2,36280,22.9 4/29/2006,4:15,-0.33,27.2,36270,22.9 4/29/2006,4:30,-0.33,27.2,36280,22.9 4/29/2006,4:45,-0.33,27.2,36280,22.9 4/29/2006,5:00,-0.34,27.2,36270,22.9 4/29/2006,5:15,-0.34,27.2,36280,22.9 4/29/2006,5:30,-0.34,27.2,36280,22.9 4/29/2006,5:45,-0.34,27.2,36280,22.9 4/29/2006,6:00,-0.34,27.2,36280,22.9 4/29/2006,6:15,-0.34,27.2,36280,22.9 4/29/2006,6:30,-0.34,27.2,36280,22.9 4/29/2006,6:45,-0.34,27.2,36280,22.9 4/29/2006,7:00,-0.34,27.2,36280,22.9 4/29/2006,7:15,-0.34,27.2,36290,22.9 4/29/2006,7:30,-0.35,27.2,36290,22.9 4/29/2006,7:45,-0.35,27.2,36290,22.9 4/29/2006,8:00,-0.35,27.2,36290,22.9 4/29/2006,8:15,-0.35,27.2,36290,22.9 4/29/2006,8:30,-0.35,27.2,36290,22.9 4/29/2006,8:45,-0.35,27.2,36300,22.9 4/29/2006,9:00,-0.35,27.2,36300,22.9 4/29/2006,9:15,-0.35,27.2,36300,22.9 4/29/2006,9:30,-0.35,27.2,36300,22.9 4/29/2006,9:45,-0.35,27.2,36310,22.9 4/29/2006,10:00,-0.34,27.2,36310,22.9 4/29/2006,10:15,-0.34,27.2,36310,22.9 4/29/2006,10:30,-0.34,27.2,36310,22.9 4/29/2006,10:45,-0.34,27.2,36310,22.9 4/29/2006,11:00,-0.34,27.2,36310,22.9 4/29/2006,11:15,-0.34,27.2,36320,22.9 4/29/2006,11:30,-0.34,27.2,36310,22.9 4/29/2006,11:45,-0.34,27.2,36310,22.9 4/29/2006,12:00,-0.34,27.2,36310,22.9 4/29/2006,12:15,-0.34,27.2,36310,22.9 4/29/2006,12:30,-0.34,27.2,36320,22.9 4/29/2006,12:45,-0.34,27.2,36320,22.9 4/29/2006,13:00,-0.34,27.2,36320,22.9 4/29/2006,13:15,-0.34,27.2,36320,22.9 4/29/2006,13:30,-0.34,27.2,36320,22.9 4/29/2006,13:45,-0.34,27.2,36320,22.9 4/29/2006,14:00,-0.34,27.2,36320,22.9 4/29/2006,14:15,-0.34,27.2,36310,22.9 4/29/2006,14:30,-0.34,27.2,36320,22.9 4/29/2006,14:45,-0.34,27.2,36310,22.9 4/29/2006,15:00,-0.33,27.2,36320,22.9 4/29/2006,15:15,-0.34,27.2,36310,22.9 4/29/2006,15:30,-0.34,27.2,36310,22.9 4/29/2006,15:45,-0.34,27.2,36310,22.9 4/29/2006,16:00,-0.34,27.2,36310,22.9 4/29/2006,16:15,-0.34,27.2,36310,22.9 4/29/2006,16:30,-0.34,27.2,36300,22.9 4/29/2006,16:45,-0.34,27.2,36300,22.9 4/29/2006,17:00,-0.35,27.2,36310,22.9 4/29/2006,17:15,-0.35,27.2,36300,22.9 4/29/2006,17:30,-0.35,27.2,36300,22.9 4/29/2006,17:45,-0.35,27.2,36300,22.9 4/29/2006,18:00,-0.35,27.2,36300,22.9 4/29/2006,18:15,-0.35,27.2,36300,22.9 4/29/2006,18:30,-0.36,27.2,36300,22.9 4/29/2006,18:45,-0.36,27.2,36300,22.9 4/29/2006,19:00,-0.36,27.2,36300,22.9 4/29/2006,19:15,-0.36,27.2,36300,22.9 4/29/2006,19:30,-0.37,27.2,36300,22.9 4/29/2006,19:45,-0.37,27.2,36300,22.9 4/29/2006,20:00,-0.37,27.2,36300,22.9 4/29/2006,20:15,-0.37,27.2,36300,22.9 4/29/2006,20:30,-0.38,27.2,36300,22.9 4/29/2006,20:45,-0.38,27.2,36300,22.9 4/29/2006,21:00,-0.38,27.2,36300,22.9 4/29/2006,21:15,-0.39,27.2,36300,22.9 4/29/2006,21:30,-0.39,27.2,36310,22.9 4/29/2006,21:45,-0.39,27.2,36310,22.9 4/29/2006,22:00,-0.39,27.2,36310,22.9 4/29/2006,22:15,-0.39,27.2,36320,22.9 4/29/2006,22:30,-0.4,27.2,36320,22.9 4/29/2006,22:45,-0.4,27.2,36330,23 4/29/2006,23:00,-0.4,27.2,36350,23 4/29/2006,23:15,-0.4,27.2,36360,23 4/29/2006,23:30,-0.4,27.2,36360,23 4/29/2006,23:45,-0.4,27.2,36360,23 4/29/2006,0:00,-0.41,27.2,36370,23 4/30/2006,0:15,-0.41,27.2,36380,23 4/30/2006,0:30,-0.41,27.2,36380,23 4/30/2006,0:45,-0.41,27.2,36390,23 4/30/2006,1:00,-0.41,27.2,36400,23 4/30/2006,1:15,-0.42,27.2,36410,23 4/30/2006,1:30,-0.42,27.2,36420,23 4/30/2006,1:45,-0.42,27.2,36440,23 4/30/2006,2:00,-0.42,27.2,36450,23 4/30/2006,2:15,-0.42,27.2,36460,23 4/30/2006,2:30,-0.42,27.2,36480,23.1 4/30/2006,2:45,-0.43,27.2,36490,23.1 4/30/2006,3:00,-0.43,27.2,36500,23.1 4/30/2006,3:15,-0.43,27.2,36520,23.1 4/30/2006,3:30,-0.43,27.2,36540,23.1 4/30/2006,3:45,-0.43,27.2,36560,23.1 4/30/2006,4:00,-0.43,27.2,36590,23.1 4/30/2006,4:15,-0.43,27.2,36610,23.2 4/30/2006,4:30,-0.44,27.2,36640,23.2 4/30/2006,4:45,-0.44,27.2,36670,23.2 4/30/2006,5:00,-0.44,27.2,36690,23.2 4/30/2006,5:15,-0.44,27.2,36730,23.2 4/30/2006,5:30,-0.44,27.2,36750,23.2 4/30/2006,5:45,-0.45,27.2,36790,23.3 4/30/2006,6:00,-0.45,27.2,36830,23.3 4/30/2006,6:15,-0.45,27.2,36860,23.3 4/30/2006,6:30,-0.45,27.2,36900,23.4 4/30/2006,6:45,-0.46,27.2,36940,23.4 4/30/2006,7:00,-0.46,27.2,36990,23.4 4/30/2006,7:15,-0.46,27.2,37040,23.5 4/30/2006,7:30,-0.46,27.2,37100,23.5 4/30/2006,7:45,-0.47,27.2,37150,23.5 4/30/2006,8:00,-0.47,27.2,37210,23.6 4/30/2006,8:15,-0.47,27.2,37290,23.6 4/30/2006,8:30,-0.47,27.2,37360,23.7 4/30/2006,8:45,-0.48,27.2,37440,23.7 4/30/2006,9:00,-0.48,27.2,37520,23.8 4/30/2006,9:15,-0.48,27.2,37610,23.9 4/30/2006,9:30,-0.48,27.2,37700,23.9 4/30/2006,9:45,-0.49,27.2,37790,24 4/30/2006,10:00,-0.49,27.2,37890,24 4/30/2006,10:15,-0.49,27.2,37980,24.1 4/30/2006,10:30,-0.49,27.2,38090,24.2 4/30/2006,10:45,-0.49,27.2,38180,24.3 4/30/2006,11:00,-0.49,27.2,38260,24.3 4/30/2006,11:15,-0.49,27.2,38370,24.4 4/30/2006,11:30,-0.49,27.1,38440,24.4 4/30/2006,11:45,-0.49,27.1,38550,24.5 4/30/2006,12:00,-0.49,27.1,38630,24.6 4/30/2006,12:15,-0.49,27.1,38720,24.6 4/30/2006,12:30,-0.49,27.1,38780,24.7 4/30/2006,12:45,-0.49,27.1,38840,24.7 4/30/2006,13:00,-0.48,27.1,38900,24.8 4/30/2006,13:15,-0.48,27.1,38910,24.8 4/30/2006,13:30,-0.48,27.1,38960,24.8 4/30/2006,13:45,-0.48,27.1,38970,24.8 4/30/2006,14:00,-0.48,27.1,39010,24.8 4/30/2006,14:15,-0.48,27.1,39000,24.8 4/30/2006,14:30,-0.47,27.1,39010,24.8 4/30/2006,14:45,-0.47,27.1,39000,24.8 4/30/2006,15:00,-0.48,27.1,39000,24.8 4/30/2006,15:15,-0.48,27.1,38990,24.8 4/30/2006,15:30,-0.48,27.1,38990,24.8 4/30/2006,15:45,-0.48,27.1,38980,24.8 4/30/2006,16:00,-0.48,27.1,38980,24.8 4/30/2006,16:15,-0.48,27.1,38980,24.8 4/30/2006,16:30,-0.48,27.1,38990,24.8 4/30/2006,16:45,-0.48,27.1,38960,24.8 4/30/2006,17:00,-0.48,27.1,38970,24.8 4/30/2006,17:15,-0.48,27.1,38980,24.8 4/30/2006,17:30,-0.48,27.1,38980,24.8 4/30/2006,17:45,-0.48,27.1,38990,24.8 4/30/2006,18:00,-0.48,27.1,39000,24.8 4/30/2006,18:15,-0.48,27.1,39010,24.8 4/30/2006,18:30,-0.48,27.1,38990,24.8 4/30/2006,18:45,-0.48,27.1,38980,24.8 4/30/2006,19:00,-0.48,27.1,38990,24.8 4/30/2006,19:15,-0.48,27.1,38990,24.8 4/30/2006,19:30,-0.49,27.1,38990,24.8 4/30/2006,19:45,-0.49,27.1,38990,24.8 4/30/2006,20:00,-0.49,27.1,38990,24.8 4/30/2006,20:15,-0.49,27.1,38980,24.8 4/30/2006,20:30,-0.49,27.1,38980,24.8 4/30/2006,20:45,-0.49,27.1,38980,24.8 4/30/2006,21:00,-0.49,27.1,38970,24.8 4/30/2006,21:15,-0.49,27.1,38990,24.8 4/30/2006,21:30,-0.49,27.1,38990,24.8 4/30/2006,21:45,-0.5,27.1,39000,24.8 4/30/2006,22:00,-0.5,27.1,39000,24.8 4/30/2006,22:15,-0.5,27.1,39020,24.8 4/30/2006,22:30,-0.5,27.1,39040,24.9 4/30/2006,22:45,-0.5,27.1,39050,24.9 4/30/2006,23:00,-0.5,27.1,39060,24.9 4/30/2006,23:15,-0.51,27.1,39070,24.9 4/30/2006,23:30,-0.51,27.1,39080,24.9 4/30/2006,23:45,-0.51,27.1,39110,24.9 4/30/2006,0:00,-0.51,27.1,39110,24.9 5/1/2006,0:15,-0.51,27.1,39140,24.9 5/1/2006,0:30,-0.51,27.1,39160,24.9 5/1/2006,0:45,-0.52,27.1,39180,25 5/1/2006,1:00,-0.52,27.1,39200,25 5/1/2006,1:15,-0.52,27.1,39220,25 5/1/2006,1:30,-0.52,27.1,39240,25 5/1/2006,1:45,-0.52,27.1,39280,25 5/1/2006,2:00,-0.52,27.1,39290,25 5/1/2006,2:15,-0.53,27.1,39330,25.1 5/1/2006,2:30,-0.53,27.1,39350,25.1 5/1/2006,2:45,-0.53,27,39370,25.1 5/1/2006,3:00,-0.53,27,39400,25.1 5/1/2006,3:15,-0.53,27,39420,25.1 5/1/2006,3:30,-0.53,27,39450,25.2 5/1/2006,3:45,-0.53,27,39470,25.2 5/1/2006,4:00,-0.54,27,39490,25.2 5/1/2006,4:15,-0.54,27,39510,25.2 5/1/2006,4:30,-0.54,27,39530,25.2 5/1/2006,4:45,-0.54,27,39560,25.2 5/1/2006,5:00,-0.54,27,39580,25.2 5/1/2006,5:15,-0.54,27,39610,25.3 5/1/2006,5:30,-0.54,27,39640,25.3 5/1/2006,5:45,-0.55,27,39660,25.3 5/1/2006,6:00,-0.55,27,39690,25.3 5/1/2006,6:15,-0.55,27,39720,25.3 5/1/2006,6:30,-0.55,27,39750,25.4 5/1/2006,6:45,-0.56,27,39780,25.4 5/1/2006,7:00,-0.56,27,39820,25.4 5/1/2006,7:15,-0.56,27,39850,25.4 5/1/2006,7:30,-0.56,27,39900,25.5 5/1/2006,7:45,-0.55,27,39940,25.5 5/1/2006,8:00,-0.55,27,39970,25.5 5/1/2006,8:15,-0.55,27,40010,25.5 5/1/2006,8:30,-0.55,27,40040,25.6 5/1/2006,8:45,-0.55,27,40070,25.6 5/1/2006,9:00,-0.55,27,40110,25.6 5/1/2006,9:15,-0.55,27,40140,25.6 5/1/2006,9:30,-0.55,27,40180,25.7 5/1/2006,9:45,-0.56,27,40210,25.7 5/1/2006,10:00,-0.56,27,40250,25.7 5/1/2006,10:15,-0.56,27,40280,25.7 5/1/2006,10:30,-0.56,27,40310,25.8 5/1/2006,10:45,-0.56,27,40340,25.8 5/1/2006,11:00,-0.56,27,40360,25.8 5/1/2006,11:15,-0.56,27,40400,25.8 5/1/2006,11:30,-0.55,27,40420,25.8 5/1/2006,11:45,-0.55,27,40460,25.9 5/1/2006,12:00,-0.55,27,40470,25.9 5/1/2006,12:15,-0.55,26.9,40500,25.9 5/1/2006,12:30,-0.55,26.9,40500,25.9 5/1/2006,12:45,-0.55,26.9,40510,25.9 5/1/2006,13:00,-0.54,26.9,40510,25.9 5/1/2006,13:15,-0.54,26.9,40510,25.9 5/1/2006,13:30,-0.54,26.9,40510,25.9 5/1/2006,13:45,-0.54,26.9,40490,25.9 5/1/2006,14:00,-0.53,26.9,40490,25.9 5/1/2006,14:15,-0.53,26.9,40460,25.9 5/1/2006,14:30,-0.53,26.9,40460,25.9 5/1/2006,14:45,-0.53,26.9,40420,25.8 5/1/2006,15:00,-0.53,26.9,40400,25.8 5/1/2006,15:15,-0.52,26.9,40380,25.8 5/1/2006,15:30,-0.52,26.9,40330,25.8 5/1/2006,15:45,-0.52,26.9,40310,25.8 5/1/2006,16:00,-0.52,26.9,40270,25.7 5/1/2006,16:15,-0.52,26.9,40240,25.7 5/1/2006,16:30,-0.52,26.9,40220,25.7 5/1/2006,16:45,-0.52,26.9,40170,25.7 5/1/2006,17:00,-0.52,26.9,40150,25.6 5/1/2006,17:15,-0.51,26.9,40120,25.6 5/1/2006,17:30,-0.51,26.9,40090,25.6 5/1/2006,17:45,-0.51,26.9,40060,25.6 5/1/2006,18:00,-0.51,26.9,40040,25.6 5/1/2006,18:15,-0.51,26.9,40000,25.5 5/1/2006,18:30,-0.51,26.9,39970,25.5 5/1/2006,18:45,-0.51,26.9,39950,25.5 5/1/2006,19:00,-0.51,26.9,39920,25.5 5/1/2006,19:15,-0.51,26.9,39890,25.5 5/1/2006,19:30,-0.51,26.9,39870,25.5 5/1/2006,19:45,-0.51,26.9,39850,25.4 5/1/2006,20:00,-0.51,26.9,39820,25.4 5/1/2006,20:15,-0.51,26.9,39790,25.4 5/1/2006,20:30,-0.51,26.9,39760,25.4 5/1/2006,20:45,-0.51,26.9,39740,25.4 5/1/2006,21:00,-0.51,26.9,39700,25.3 5/1/2006,21:15,-0.51,26.9,39660,25.3 5/1/2006,21:30,-0.51,26.9,39630,25.3 5/1/2006,21:45,-0.52,26.9,39600,25.3 5/1/2006,22:00,-0.52,26.9,39580,25.2 5/1/2006,22:15,-0.52,26.9,39570,25.2 5/1/2006,22:30,-0.52,26.9,39550,25.2 5/1/2006,22:45,-0.52,26.9,39540,25.2 5/1/2006,23:00,-0.52,26.9,39520,25.2 5/1/2006,23:15,-0.53,26.9,39500,25.2 5/1/2006,23:30,-0.53,26.9,39500,25.2 5/1/2006,23:45,-0.53,26.9,39480,25.2 5/1/2006,0:00,-0.53,26.9,39470,25.2 5/2/2006,0:15,-0.53,26.9,39470,25.2 5/2/2006,0:30,-0.53,26.9,39460,25.2 5/2/2006,0:45,-0.54,26.9,39450,25.2 5/2/2006,1:00,-0.54,26.9,39450,25.2 5/2/2006,1:15,-0.54,26.9,39450,25.2 5/2/2006,1:30,-0.54,26.9,39450,25.2 5/2/2006,1:45,-0.54,26.9,39450,25.2 5/2/2006,2:00,-0.54,26.9,39470,25.2 5/2/2006,2:15,-0.55,26.9,39470,25.2 5/2/2006,2:30,-0.55,26.9,39470,25.2 5/2/2006,2:45,-0.55,26.9,39490,25.2 5/2/2006,3:00,-0.55,26.9,39500,25.2 5/2/2006,3:15,-0.56,26.9,39540,25.2 5/2/2006,3:30,-0.56,26.9,39570,25.2 5/2/2006,3:45,-0.56,26.9,39570,25.2 5/2/2006,4:00,-0.56,26.9,39600,25.3 5/2/2006,4:15,-0.56,26.9,39630,25.3 5/2/2006,4:30,-0.56,26.9,39650,25.3 5/2/2006,4:45,-0.57,26.9,39680,25.3 5/2/2006,5:00,-0.57,26.9,39710,25.3 5/2/2006,5:15,-0.57,26.9,39730,25.4 5/2/2006,5:30,-0.57,26.9,39750,25.4 5/2/2006,5:45,-0.57,26.9,39780,25.4 5/2/2006,6:00,-0.57,26.9,39810,25.4 5/2/2006,6:15,-0.57,26.9,39830,25.4 5/2/2006,6:30,-0.57,26.9,39850,25.4 5/2/2006,6:45,-0.57,26.9,39880,25.5 5/2/2006,7:00,-0.57,26.9,39900,25.5 5/2/2006,7:15,-0.57,26.9,39930,25.5 5/2/2006,7:30,-0.57,26.9,39940,25.5 5/2/2006,7:45,-0.57,26.9,39960,25.5 5/2/2006,8:00,-0.57,26.9,39970,25.5 5/2/2006,8:15,-0.57,26.9,39990,25.5 5/2/2006,8:30,-0.57,26.9,39990,25.5 5/2/2006,8:45,-0.57,26.9,39990,25.5 5/2/2006,9:00,-0.57,26.9,40000,25.5 5/2/2006,9:15,-0.57,26.9,40000,25.5 5/2/2006,9:30,-0.57,26.9,40020,25.6 5/2/2006,9:45,-0.57,26.9,40030,25.6 5/2/2006,10:00,-0.57,26.9,40030,25.6 5/2/2006,10:15,-0.57,26.9,40050,25.6 5/2/2006,10:30,-0.57,26.9,40030,25.6 5/2/2006,10:45,-0.57,26.9,40050,25.6 5/2/2006,11:00,-0.57,26.9,40050,25.6 5/2/2006,11:15,-0.57,26.9,40040,25.6 5/2/2006,11:30,-0.57,26.9,40050,25.6 5/2/2006,11:45,-0.56,26.9,40040,25.6 5/2/2006,12:00,-0.56,26.9,40040,25.6 5/2/2006,12:15,-0.56,26.9,40030,25.6 5/2/2006,12:30,-0.56,26.9,40010,25.5 5/2/2006,12:45,-0.55,26.9,40000,25.5 5/2/2006,13:00,-0.55,26.9,39980,25.5 5/2/2006,13:15,-0.55,26.9,39960,25.5 5/2/2006,13:30,-0.55,26.9,39940,25.5 5/2/2006,13:45,-0.55,26.9,39920,25.5 5/2/2006,14:00,-0.55,26.9,39910,25.5 5/2/2006,14:15,-0.55,26.9,39870,25.5 5/2/2006,14:30,-0.55,26.9,39850,25.4 5/2/2006,14:45,-0.54,26.9,39830,25.4 5/2/2006,15:00,-0.54,26.9,39800,25.4 5/2/2006,15:15,-0.54,26.9,39780,25.4 5/2/2006,15:30,-0.54,26.9,39760,25.4 5/2/2006,15:45,-0.54,26.9,39750,25.4 5/2/2006,16:00,-0.54,26.9,39710,25.3 5/2/2006,16:15,-0.54,26.9,39690,25.3 5/2/2006,16:30,-0.54,26.9,39680,25.3 5/2/2006,16:45,-0.53,26.9,39650,25.3 5/2/2006,17:00,-0.53,26.9,39630,25.3 5/2/2006,17:15,-0.53,26.9,39610,25.3 5/2/2006,17:30,-0.53,26.9,39580,25.2 5/2/2006,17:45,-0.52,26.9,39540,25.2 5/2/2006,18:00,-0.52,26.9,39510,25.2 5/2/2006,18:15,-0.52,26.9,39480,25.2 5/2/2006,18:30,-0.52,26.9,39430,25.1 5/2/2006,18:45,-0.52,26.9,39400,25.1 5/2/2006,19:00,-0.52,26.9,39340,25.1 5/2/2006,19:15,-0.52,26.9,39300,25 5/2/2006,19:30,-0.52,26.9,39240,25 5/2/2006,19:45,-0.52,26.9,39180,25 5/2/2006,20:00,-0.52,26.9,39120,24.9 5/2/2006,20:15,-0.52,26.9,39060,24.9 5/2/2006,20:30,-0.52,26.9,39000,24.8 5/2/2006,20:45,-0.52,26.9,38950,24.8 5/2/2006,21:00,-0.52,26.9,38890,24.8 5/2/2006,21:15,-0.52,26.9,38850,24.7 5/2/2006,21:30,-0.52,26.9,38810,24.7 5/2/2006,21:45,-0.52,26.9,38770,24.7 5/2/2006,22:00,-0.52,26.9,38740,24.6 5/2/2006,22:15,-0.52,26.9,38710,24.6 5/2/2006,22:30,-0.52,26.9,38680,24.6 5/2/2006,22:45,-0.52,26.9,38660,24.6 5/2/2006,23:00,-0.53,26.9,38640,24.6 5/2/2006,23:15,-0.53,26.9,38620,24.6 5/2/2006,23:30,-0.53,26.9,38610,24.6 5/2/2006,23:45,-0.52,26.9,38590,24.5 5/2/2006,0:00,-0.52,26.9,38570,24.5 5/3/2006,0:15,-0.52,26.9,38560,24.5 5/3/2006,0:30,-0.52,26.9,38540,24.5 5/3/2006,0:45,-0.52,26.9,38530,24.5 5/3/2006,1:00,-0.52,26.9,38510,24.5 5/3/2006,1:15,-0.52,26.9,38490,24.5 5/3/2006,1:30,-0.52,26.9,38480,24.5 5/3/2006,1:45,-0.52,26.9,38460,24.5 5/3/2006,2:00,-0.52,26.9,38440,24.4 5/3/2006,2:15,-0.52,26.9,38430,24.4 5/3/2006,2:30,-0.52,26.9,38410,24.4 5/3/2006,2:45,-0.52,26.9,38400,24.4 5/3/2006,3:00,-0.53,26.9,38390,24.4 5/3/2006,3:15,-0.53,26.9,38390,24.4 5/3/2006,3:30,-0.53,26.9,38370,24.4 5/3/2006,3:45,-0.53,26.9,38370,24.4 5/3/2006,4:00,-0.53,26.9,38360,24.4 5/3/2006,4:15,-0.53,26.9,38350,24.4 5/3/2006,4:30,-0.53,26.9,38340,24.4 5/3/2006,4:45,-0.53,26.8,38340,24.4 5/3/2006,5:00,-0.53,26.9,38330,24.4 5/3/2006,5:15,-0.53,26.9,38320,24.4 5/3/2006,5:30,-0.53,26.9,38320,24.4 5/3/2006,5:45,-0.53,26.8,38330,24.4 5/3/2006,6:00,-0.53,26.8,38320,24.4 5/3/2006,6:15,-0.53,26.8,38320,24.4 5/3/2006,6:30,-0.53,26.8,38310,24.3 5/3/2006,6:45,-0.53,26.8,38310,24.3 5/3/2006,7:00,-0.52,26.8,38300,24.3 5/3/2006,7:15,-0.52,26.8,38300,24.3 5/3/2006,7:30,-0.52,26.8,38290,24.3 5/3/2006,7:45,-0.52,26.8,38280,24.3 5/3/2006,8:00,-0.52,26.8,38270,24.3 5/3/2006,8:15,-0.52,26.8,38260,24.3 5/3/2006,8:30,-0.52,26.8,38240,24.3 5/3/2006,8:45,-0.52,26.8,38240,24.3 5/3/2006,9:00,-0.52,26.8,38230,24.3 5/3/2006,9:15,-0.52,26.8,38220,24.3 5/3/2006,9:30,-0.52,26.8,38220,24.3 5/3/2006,9:45,-0.52,26.8,38210,24.3 5/3/2006,10:00,-0.52,26.8,38200,24.3 5/3/2006,10:15,-0.52,26.8,38200,24.3 5/3/2006,10:30,-0.52,26.8,38190,24.3 5/3/2006,10:45,-0.52,26.8,38180,24.3 5/3/2006,11:00,-0.52,26.8,38180,24.3 5/3/2006,11:15,-0.52,26.8,38170,24.2 5/3/2006,11:30,-0.52,26.8,38160,24.2 5/3/2006,11:45,-0.52,26.8,38150,24.2 5/3/2006,12:00,-0.51,26.8,38140,24.2 5/3/2006,12:15,-0.51,26.8,38160,24.2 5/3/2006,12:30,-0.51,26.8,38130,24.2 5/3/2006,12:45,-0.51,26.8,38110,24.2 5/3/2006,13:00,-0.51,26.8,38100,24.2 5/3/2006,13:15,-0.51,26.8,38080,24.2 5/3/2006,13:30,-0.51,26.8,38070,24.2 5/3/2006,13:45,-0.51,26.8,38050,24.2 5/3/2006,14:00,-0.51,26.8,38040,24.2 5/3/2006,14:15,-0.51,26.8,38020,24.1 5/3/2006,14:30,-0.51,26.8,38000,24.1 5/3/2006,14:45,-0.5,26.8,37980,24.1 5/3/2006,15:00,-0.5,26.8,37970,24.1 5/3/2006,15:15,-0.5,26.8,37950,24.1 5/3/2006,15:30,-0.5,26.8,37920,24.1 5/3/2006,15:45,-0.5,26.8,37900,24.1 5/3/2006,16:00,-0.5,26.8,37880,24 5/3/2006,16:15,-0.5,26.8,37860,24 5/3/2006,16:30,-0.49,26.8,37840,24 5/3/2006,16:45,-0.49,26.8,37820,24 5/3/2006,17:00,-0.49,26.8,37800,24 5/3/2006,17:15,-0.49,26.8,37780,24 5/3/2006,17:30,-0.49,26.8,37760,24 5/3/2006,17:45,-0.49,26.8,37730,23.9 5/3/2006,18:00,-0.49,26.8,37710,23.9 5/3/2006,18:15,-0.49,26.8,37700,23.9 5/3/2006,18:30,-0.48,26.8,37670,23.9 5/3/2006,18:45,-0.48,26.8,37660,23.9 5/3/2006,19:00,-0.48,26.8,37640,23.9 5/3/2006,19:15,-0.48,26.8,37620,23.9 5/3/2006,19:30,-0.48,26.8,37610,23.9 5/3/2006,19:45,-0.48,26.8,37600,23.8 5/3/2006,20:00,-0.48,26.8,37570,23.8 5/3/2006,20:15,-0.48,26.8,37560,23.8 5/3/2006,20:30,-0.47,26.8,37540,23.8 5/3/2006,20:45,-0.47,26.8,37530,23.8 5/3/2006,21:00,-0.47,26.8,37510,23.8 5/3/2006,21:15,-0.47,26.8,37500,23.8 5/3/2006,21:30,-0.47,26.8,37490,23.8 5/3/2006,21:45,-0.47,26.8,37470,23.8 5/3/2006,22:00,-0.47,26.8,37460,23.7 5/3/2006,22:15,-0.47,26.8,37440,23.7 5/3/2006,22:30,-0.47,26.8,37430,23.7 5/3/2006,22:45,-0.47,26.8,37410,23.7 5/3/2006,23:00,-0.46,26.8,37400,23.7 5/3/2006,23:15,-0.46,26.8,37390,23.7 5/3/2006,23:30,-0.46,26.8,37380,23.7 5/3/2006,23:45,-0.46,26.8,37370,23.7 5/3/2006,0:00,-0.46,26.8,37360,23.7 5/4/2006,0:15,-0.46,26.8,37350,23.7 5/4/2006,0:30,-0.46,26.8,37330,23.7 5/4/2006,0:45,-0.46,26.8,37330,23.7 5/4/2006,1:00,-0.46,26.8,37320,23.6 5/4/2006,1:15,-0.47,26.8,37310,23.6 5/4/2006,1:30,-0.47,26.8,37300,23.6 5/4/2006,1:45,-0.47,26.8,37290,23.6 5/4/2006,2:00,-0.47,26.8,37280,23.6 5/4/2006,2:15,-0.47,26.8,37270,23.6 5/4/2006,2:30,-0.47,26.8,37270,23.6 5/4/2006,2:45,-0.47,26.8,37260,23.6 5/4/2006,3:00,-0.47,26.8,37250,23.6 5/4/2006,3:15,-0.47,26.8,37240,23.6 5/4/2006,3:30,-0.47,26.8,37240,23.6 5/4/2006,3:45,-0.48,26.8,37240,23.6 5/4/2006,4:00,-0.48,26.8,37240,23.6 5/4/2006,4:15,-0.48,26.8,37230,23.6 5/4/2006,4:30,-0.48,26.8,37220,23.6 5/4/2006,4:45,-0.48,26.8,37230,23.6 5/4/2006,5:00,-0.48,26.8,37220,23.6 5/4/2006,5:15,-0.47,26.8,37220,23.6 5/4/2006,5:30,-0.47,26.8,37220,23.6 5/4/2006,5:45,-0.47,26.8,37220,23.6 5/4/2006,6:00,-0.47,26.8,37210,23.6 5/4/2006,6:15,-0.47,26.8,37210,23.6 5/4/2006,6:30,-0.47,26.8,37210,23.6 5/4/2006,6:45,-0.47,26.8,37200,23.6 5/4/2006,7:00,-0.47,26.8,37200,23.6 5/4/2006,7:15,-0.47,26.8,37200,23.6 5/4/2006,7:30,-0.47,26.8,37200,23.6 5/4/2006,7:45,-0.47,26.8,37200,23.6 5/4/2006,8:00,-0.46,26.8,37190,23.6 5/4/2006,8:15,-0.46,26.8,37190,23.6 5/4/2006,8:30,-0.46,26.8,37190,23.6 5/4/2006,8:45,-0.46,26.8,37180,23.5 5/4/2006,9:00,-0.46,26.8,37180,23.5 5/4/2006,9:15,-0.46,26.8,37180,23.5 5/4/2006,9:30,-0.46,26.8,37170,23.5 5/4/2006,9:45,-0.46,26.8,37170,23.5 5/4/2006,10:00,-0.46,26.8,37170,23.5 5/4/2006,10:15,-0.46,26.8,37170,23.5 5/4/2006,10:30,-0.46,26.8,37160,23.5 5/4/2006,10:45,-0.46,26.8,37160,23.5 5/4/2006,11:00,-0.46,26.8,37160,23.5 5/4/2006,11:15,-0.46,26.8,37160,23.5 5/4/2006,11:30,-0.45,26.8,37150,23.5 5/4/2006,11:45,-0.46,26.8,37150,23.5 5/4/2006,12:00,-0.46,26.8,37150,23.5 5/4/2006,12:15,-0.46,26.8,37140,23.5 5/4/2006,12:30,-0.45,26.8,37140,23.5 5/4/2006,12:45,-0.45,26.8,37140,23.5 5/4/2006,13:00,-0.45,26.8,37140,23.5 5/4/2006,13:15,-0.45,26.8,37130,23.5 5/4/2006,13:30,-0.45,26.8,37130,23.5 5/4/2006,13:45,-0.45,26.8,37140,23.5 5/4/2006,14:00,-0.45,26.8,37130,23.5 5/4/2006,14:15,-0.45,26.8,37130,23.5 5/4/2006,14:30,-0.45,26.8,37120,23.5 5/4/2006,14:45,-0.45,26.8,37120,23.5 5/4/2006,15:00,-0.44,26.8,37120,23.5 5/4/2006,15:15,-0.44,26.8,37120,23.5 5/4/2006,15:30,-0.44,26.8,37120,23.5 5/4/2006,15:45,-0.44,26.8,37120,23.5 5/4/2006,16:00,-0.44,26.8,37110,23.5 5/4/2006,16:15,-0.44,26.8,37110,23.5 5/4/2006,16:30,-0.44,26.8,37110,23.5 5/4/2006,16:45,-0.44,26.8,37110,23.5 5/4/2006,17:00,-0.44,26.8,37100,23.5 5/4/2006,17:15,-0.44,26.8,37100,23.5 5/4/2006,17:30,-0.44,26.8,37100,23.5 5/4/2006,17:45,-0.44,26.8,37100,23.5 5/4/2006,18:00,-0.44,26.8,37090,23.5 5/4/2006,18:15,-0.43,26.8,37090,23.5 5/4/2006,18:30,-0.43,26.8,37090,23.5 5/4/2006,18:45,-0.43,26.8,37090,23.5 5/4/2006,19:00,-0.43,26.8,37090,23.5 5/4/2006,19:15,-0.43,26.8,37090,23.5 5/4/2006,19:30,-0.43,26.8,37080,23.5 5/4/2006,19:45,-0.43,26.8,37090,23.5 5/4/2006,20:00,-0.43,26.8,37080,23.5 5/4/2006,20:15,-0.42,26.8,37090,23.5 5/4/2006,20:30,-0.42,26.8,37080,23.5 5/4/2006,20:45,-0.42,26.8,37080,23.5 5/4/2006,21:00,-0.42,26.8,37080,23.5 5/4/2006,21:15,-0.42,26.8,37070,23.5 5/4/2006,21:30,-0.42,26.8,37060,23.5 5/4/2006,21:45,-0.41,26.8,37060,23.5 5/4/2006,22:00,-0.41,26.8,37050,23.5 5/4/2006,22:15,-0.41,26.8,37050,23.5 5/4/2006,22:30,-0.41,26.8,37050,23.5 5/4/2006,22:45,-0.41,26.8,37050,23.5 5/4/2006,23:00,-0.4,26.8,37040,23.5 5/4/2006,23:15,-0.4,26.8,37040,23.5 5/4/2006,23:30,-0.4,26.8,37040,23.5 5/4/2006,23:45,-0.4,26.8,37030,23.4 5/4/2006,0:00,-0.4,26.8,37030,23.4 5/5/2006,0:15,-0.4,26.7,37020,23.4 5/5/2006,0:30,-0.39,26.7,37020,23.4 5/5/2006,0:45,-0.4,26.7,37010,23.4 5/5/2006,1:00,-0.39,26.7,37020,23.4 5/5/2006,1:15,-0.39,26.7,37010,23.4 5/5/2006,1:30,-0.39,26.7,37000,23.4 5/5/2006,1:45,-0.39,26.7,37000,23.4 5/5/2006,2:00,-0.39,26.7,36990,23.4 5/5/2006,2:15,-0.39,26.7,36980,23.4 5/5/2006,2:30,-0.39,26.7,36980,23.4 5/5/2006,2:45,-0.39,26.7,36980,23.4 5/5/2006,3:00,-0.38,26.7,36970,23.4 5/5/2006,3:15,-0.38,26.7,36960,23.4 5/5/2006,3:30,-0.38,26.7,36960,23.4 5/5/2006,3:45,-0.38,26.7,36950,23.4 5/5/2006,4:00,-0.38,26.7,36950,23.4 5/5/2006,4:15,-0.38,26.7,36940,23.4 5/5/2006,4:30,-0.38,26.7,36940,23.4 5/5/2006,4:45,-0.37,26.7,36930,23.4 5/5/2006,5:00,-0.37,26.7,36920,23.4 5/5/2006,5:15,-0.37,26.7,36920,23.4 5/5/2006,5:30,-0.37,26.7,36910,23.4 5/5/2006,5:45,-0.37,26.7,36910,23.4 5/5/2006,6:00,-0.37,26.7,36900,23.4 5/5/2006,6:15,-0.37,26.7,36890,23.3 5/5/2006,6:30,-0.37,26.7,36890,23.3 5/5/2006,6:45,-0.36,26.7,36890,23.3 5/5/2006,7:00,-0.36,26.7,36880,23.3 5/5/2006,7:15,-0.36,26.7,36870,23.3 5/5/2006,7:30,-0.36,26.7,36870,23.3 5/5/2006,7:45,-0.36,26.7,36860,23.3 5/5/2006,8:00,-0.36,26.7,36860,23.3 5/5/2006,8:15,-0.35,26.7,36850,23.3 5/5/2006,8:30,-0.35,26.7,36850,23.3 5/5/2006,8:45,-0.35,26.7,36840,23.3 5/5/2006,9:00,-0.35,26.7,36830,23.3 5/5/2006,9:15,-0.35,26.7,36830,23.3 5/5/2006,9:30,-0.35,26.7,36820,23.3 5/5/2006,9:45,-0.35,26.7,36820,23.3 5/5/2006,10:00,-0.35,26.7,36820,23.3 5/5/2006,10:15,-0.34,26.7,36810,23.3 5/5/2006,10:30,-0.35,26.7,36810,23.3 5/5/2006,10:45,-0.34,26.7,36800,23.3 5/5/2006,11:00,-0.34,26.7,36790,23.3 5/5/2006,11:15,-0.34,26.7,36790,23.3 5/5/2006,11:30,-0.34,26.7,36780,23.3 5/5/2006,11:45,-0.34,26.7,36780,23.3 5/5/2006,12:00,-0.34,26.7,36770,23.3 5/5/2006,12:15,-0.34,26.7,36770,23.3 5/5/2006,12:30,-0.34,26.7,36770,23.3 5/5/2006,12:45,-0.33,26.7,36760,23.3 5/5/2006,13:00,-0.33,26.7,36750,23.2 5/5/2006,13:15,-0.33,26.7,36750,23.2 5/5/2006,13:30,-0.33,26.7,36750,23.2 5/5/2006,13:45,-0.33,26.7,36740,23.2 5/5/2006,14:00,-0.33,26.7,36740,23.2 5/5/2006,14:15,-0.33,26.7,36730,23.2 5/5/2006,14:30,-0.33,26.7,36730,23.2 5/5/2006,14:45,-0.33,26.7,36720,23.2 5/5/2006,15:00,-0.33,26.7,36720,23.2 5/5/2006,15:15,-0.33,26.7,36720,23.2 5/5/2006,15:30,-0.33,26.7,36710,23.2 5/5/2006,15:45,-0.33,26.7,36700,23.2 5/5/2006,16:00,-0.33,26.7,36700,23.2 5/5/2006,16:15,-0.33,26.7,36690,23.2 5/5/2006,16:30,-0.33,26.7,36690,23.2 5/5/2006,16:45,-0.33,26.7,36690,23.2 5/5/2006,17:00,-0.32,26.7,36690,23.2 5/5/2006,17:15,-0.32,26.7,36690,23.2 5/5/2006,17:30,-0.32,26.7,36680,23.2 5/5/2006,17:45,-0.32,26.7,36670,23.2 5/5/2006,18:00,-0.32,26.7,36670,23.2 5/5/2006,18:15,-0.32,26.7,36660,23.2 5/5/2006,18:30,-0.31,26.7,36660,23.2 5/5/2006,18:45,-0.31,26.7,36660,23.2 5/5/2006,19:00,-0.31,26.7,36650,23.2 5/5/2006,19:15,-0.31,26.7,36650,23.2 5/5/2006,19:30,-0.31,26.7,36640,23.2 5/5/2006,19:45,-0.31,26.7,36640,23.2 5/5/2006,20:00,-0.31,26.7,36640,23.2 5/5/2006,20:15,-0.31,26.7,36630,23.2 5/5/2006,20:30,-0.31,26.7,36630,23.2 5/5/2006,20:45,-0.3,26.7,36620,23.2 5/5/2006,21:00,-0.3,26.7,36620,23.2 5/5/2006,21:15,-0.3,26.7,36610,23.2 5/5/2006,21:30,-0.3,26.7,36620,23.2 5/5/2006,21:45,-0.3,26.7,36610,23.2 5/5/2006,22:00,-0.29,26.7,36610,23.2 5/5/2006,22:15,-0.29,26.7,36610,23.2 5/5/2006,22:30,-0.29,26.7,36600,23.1 5/5/2006,22:45,-0.29,26.7,36600,23.1 5/5/2006,23:00,-0.29,26.7,36590,23.1 5/5/2006,23:15,-0.29,26.7,36590,23.1 5/5/2006,23:30,-0.29,26.7,36590,23.1 5/5/2006,23:45,-0.28,26.7,36590,23.1 5/5/2006,0:00,-0.28,26.7,36580,23.1 5/6/2006,0:15,-0.28,26.7,36580,23.1 5/6/2006,0:30,-0.28,26.7,36580,23.1 5/6/2006,0:45,-0.28,26.7,36570,23.1 5/6/2006,1:00,-0.28,26.7,36570,23.1 5/6/2006,1:15,-0.28,26.7,36570,23.1 5/6/2006,1:30,-0.28,26.7,36570,23.1 5/6/2006,1:45,-0.27,26.7,36560,23.1 5/6/2006,2:00,-0.27,26.7,36560,23.1 5/6/2006,2:15,-0.27,26.7,36560,23.1 5/6/2006,2:30,-0.27,26.7,36560,23.1 5/6/2006,2:45,-0.27,26.7,36550,23.1 5/6/2006,3:00,-0.27,26.7,36550,23.1 5/6/2006,3:15,-0.27,26.7,36550,23.1 5/6/2006,3:30,-0.27,26.7,36550,23.1 5/6/2006,3:45,-0.27,26.7,36540,23.1 5/6/2006,4:00,-0.27,26.7,36540,23.1 5/6/2006,4:15,-0.26,26.7,36540,23.1 5/6/2006,4:30,-0.26,26.7,36540,23.1 5/6/2006,4:45,-0.26,26.7,36530,23.1 5/6/2006,5:00,-0.26,26.7,36530,23.1 5/6/2006,5:15,-0.26,26.7,36530,23.1 5/6/2006,5:30,-0.26,26.7,36530,23.1 5/6/2006,5:45,-0.26,26.7,36520,23.1 5/6/2006,6:00,-0.26,26.7,36530,23.1 5/6/2006,6:15,-0.26,26.8,36520,23.1 5/6/2006,6:30,-0.26,26.8,36520,23.1 5/6/2006,6:45,-0.25,26.8,36520,23.1 5/6/2006,7:00,-0.25,26.8,36520,23.1 5/6/2006,7:15,-0.25,26.8,36520,23.1 5/6/2006,7:30,-0.25,26.8,36510,23.1 5/6/2006,7:45,-0.25,26.8,36520,23.1 5/6/2006,8:00,-0.25,26.8,36510,23.1 5/6/2006,8:15,-0.24,26.8,36510,23.1 5/6/2006,8:30,-0.24,26.8,36510,23.1 5/6/2006,8:45,-0.24,26.8,36510,23.1 5/6/2006,9:00,-0.24,26.8,36510,23.1 5/6/2006,9:15,-0.24,26.8,36510,23.1 5/6/2006,9:30,-0.24,26.8,36510,23.1 5/6/2006,9:45,-0.24,26.8,36510,23.1 5/6/2006,10:00,-0.24,26.8,36500,23.1 5/6/2006,10:15,-0.23,26.8,36510,23.1 5/6/2006,10:30,-0.23,26.8,36500,23.1 5/6/2006,10:45,-0.23,26.8,36500,23.1 5/6/2006,11:00,-0.23,26.8,36500,23.1 5/6/2006,11:15,-0.23,26.8,36500,23.1 5/6/2006,11:30,-0.23,26.8,36500,23.1 5/6/2006,11:45,-0.23,26.8,36490,23.1 5/6/2006,12:00,-0.23,26.8,36500,23.1 5/6/2006,12:15,-0.23,26.8,36490,23.1 5/6/2006,12:30,-0.23,26.8,36490,23.1 5/6/2006,12:45,-0.23,26.8,36490,23.1 5/6/2006,13:00,-0.23,26.8,36490,23.1 5/6/2006,13:15,-0.22,26.8,36490,23.1 5/6/2006,13:30,-0.22,26.8,36490,23.1 5/6/2006,13:45,-0.22,26.8,36480,23.1 5/6/2006,14:00,-0.22,26.8,36490,23.1 5/6/2006,14:15,-0.22,26.8,36480,23.1 5/6/2006,14:30,-0.22,26.8,36480,23.1 5/6/2006,14:45,-0.22,26.8,36490,23.1 5/6/2006,15:00,-0.22,26.8,36490,23.1 5/6/2006,15:15,-0.22,26.8,36480,23.1 5/6/2006,15:30,-0.22,26.8,36490,23.1 5/6/2006,15:45,-0.22,26.8,36480,23.1 5/6/2006,16:00,-0.22,26.8,36480,23.1 5/6/2006,16:15,-0.22,26.8,36480,23.1 5/6/2006,16:30,-0.22,26.8,36480,23.1 5/6/2006,16:45,-0.21,26.8,36480,23.1 5/6/2006,17:00,-0.21,26.8,36480,23.1 5/6/2006,17:15,-0.22,26.8,36480,23.1 5/6/2006,17:30,-0.21,26.8,36480,23.1 5/6/2006,17:45,-0.21,26.8,36470,23.1 5/6/2006,18:00,-0.21,26.8,36480,23.1 5/6/2006,18:15,-0.21,26.8,36480,23.1 5/6/2006,18:30,-0.21,26.8,36480,23.1 5/6/2006,18:45,-0.2,26.8,36470,23.1 5/6/2006,19:00,-0.21,26.8,36480,23.1 5/6/2006,19:15,-0.2,26.8,36480,23.1 5/6/2006,19:30,-0.2,26.8,36470,23.1 5/6/2006,19:45,-0.2,26.8,36480,23.1 5/6/2006,20:00,-0.2,26.8,36470,23.1 5/6/2006,20:15,-0.2,26.8,36470,23.1 5/6/2006,20:30,-0.2,26.8,36470,23.1 5/6/2006,20:45,-0.2,26.8,36470,23.1 5/6/2006,21:00,-0.19,26.8,36470,23.1 5/6/2006,21:15,-0.19,26.8,36470,23.1 5/6/2006,21:30,-0.19,26.8,36470,23.1 5/6/2006,21:45,-0.19,26.8,36470,23.1 5/6/2006,22:00,-0.19,26.8,36470,23.1 5/6/2006,22:15,-0.19,26.8,36470,23.1 5/6/2006,22:30,-0.18,26.8,36470,23.1 5/6/2006,22:45,-0.18,26.8,36470,23.1 5/6/2006,23:00,-0.18,26.8,36470,23.1 5/6/2006,23:15,-0.18,26.8,36470,23.1 5/6/2006,23:30,-0.18,26.8,36470,23.1 5/6/2006,23:45,-0.18,26.8,36470,23.1 5/6/2006,0:00,-0.18,26.8,36470,23.1 5/7/2006,0:15,-0.18,26.8,36470,23.1 5/7/2006,0:30,-0.18,26.8,36470,23.1 5/7/2006,0:45,-0.18,26.8,36470,23.1 5/7/2006,1:00,-0.17,26.8,36470,23.1 5/7/2006,1:15,-0.17,26.8,36470,23.1 5/7/2006,1:30,-0.17,26.8,36460,23 5/7/2006,1:45,-0.17,26.8,36470,23.1 5/7/2006,2:00,-0.17,26.8,36460,23 5/7/2006,2:15,-0.17,26.8,36470,23.1 5/7/2006,2:30,-0.17,26.8,36470,23.1 5/7/2006,2:45,-0.17,26.8,36470,23.1 5/7/2006,3:00,-0.17,26.8,36460,23 5/7/2006,3:15,-0.16,26.8,36460,23 5/7/2006,3:30,-0.16,26.8,36470,23.1 5/7/2006,3:45,-0.16,26.8,36460,23 5/7/2006,4:00,-0.16,26.8,36470,23.1 5/7/2006,4:15,-0.16,26.8,36460,23 5/7/2006,4:30,-0.16,26.8,36460,23 5/7/2006,4:45,-0.16,26.8,36460,23 5/7/2006,5:00,-0.16,26.8,36460,23 5/7/2006,5:15,-0.16,26.8,36460,23 5/7/2006,5:30,-0.15,26.8,36460,23 5/7/2006,5:45,-0.15,26.8,36460,23 5/7/2006,6:00,-0.15,26.8,36460,23 5/7/2006,6:15,-0.15,26.8,36460,23 5/7/2006,6:30,-0.15,26.8,36460,23 5/7/2006,6:45,-0.15,26.8,36460,23 5/7/2006,7:00,-0.15,26.8,36460,23 5/7/2006,7:15,-0.15,26.8,36460,23 5/7/2006,7:30,-0.15,26.8,36460,23 5/7/2006,7:45,-0.15,26.8,36460,23 5/7/2006,8:00,-0.14,26.8,36460,23 5/7/2006,8:15,-0.14,26.8,36460,23 5/7/2006,8:30,-0.14,26.8,36460,23 5/7/2006,8:45,-0.14,26.8,36460,23 5/7/2006,9:00,-0.14,26.8,36460,23 5/7/2006,9:15,-0.14,26.8,36460,23 5/7/2006,9:30,-0.14,26.8,36460,23 5/7/2006,9:45,-0.13,26.8,36460,23 5/7/2006,10:00,-0.13,26.8,36460,23 5/7/2006,10:15,-0.13,26.8,36460,23 5/7/2006,10:30,-0.13,26.8,36460,23 5/7/2006,10:45,-0.13,26.8,36460,23 5/7/2006,11:00,-0.13,26.8,36460,23 5/7/2006,11:15,-0.13,26.8,36460,23 5/7/2006,11:30,-0.13,26.8,36460,23 5/7/2006,11:45,-0.13,26.8,36460,23 5/7/2006,12:00,-0.13,26.8,36460,23 5/7/2006,12:15,-0.13,26.8,36460,23 5/7/2006,12:30,-0.13,26.8,36460,23 5/7/2006,12:45,-0.13,26.8,36460,23 5/7/2006,13:00,-0.13,26.8,36470,23.1 5/7/2006,13:15,-0.13,26.8,36470,23.1 5/7/2006,13:30,-0.12,26.8,36460,23 5/7/2006,13:45,-0.12,26.8,36460,23 5/7/2006,14:00,-0.12,26.8,36460,23 5/7/2006,14:15,-0.12,26.8,36460,23 5/7/2006,14:30,-0.12,26.8,36460,23 5/7/2006,14:45,-0.12,26.8,36460,23 5/7/2006,15:00,-0.12,26.8,36470,23.1 5/7/2006,15:15,-0.12,26.8,36470,23.1 5/7/2006,15:30,-0.12,26.8,36470,23.1 5/7/2006,15:45,-0.12,26.8,36470,23.1 5/7/2006,16:00,-0.12,26.8,36470,23.1 5/7/2006,16:15,-0.12,26.8,36470,23.1 5/7/2006,16:30,-0.12,26.8,36470,23.1 5/7/2006,16:45,-0.12,26.8,36470,23.1 5/7/2006,17:00,-0.12,26.8,36470,23.1 5/7/2006,17:15,-0.12,26.8,36470,23.1 5/7/2006,17:30,-0.12,26.8,36470,23.1 5/7/2006,17:45,-0.12,26.8,36470,23.1 5/7/2006,18:00,-0.12,26.8,36470,23.1 5/7/2006,18:15,-0.12,26.8,36470,23.1 5/7/2006,18:30,-0.12,26.8,36470,23.1 5/7/2006,18:45,-0.12,26.8,36470,23.1 5/7/2006,19:00,-0.12,26.8,36470,23.1 5/7/2006,19:15,-0.12,26.8,36480,23.1 5/7/2006,19:30,-0.12,26.8,36480,23.1 5/7/2006,19:45,-0.11,26.8,36480,23.1 5/7/2006,20:00,-0.11,26.8,36480,23.1 5/7/2006,20:15,-0.11,26.8,36480,23.1 5/7/2006,20:30,-0.11,26.8,36480,23.1 5/7/2006,20:45,-0.11,26.8,36480,23.1 5/7/2006,21:00,-0.11,26.8,36490,23.1 5/7/2006,21:15,-0.11,26.8,36490,23.1 5/7/2006,21:30,-0.11,26.8,36490,23.1 5/7/2006,21:45,-0.11,26.8,36490,23.1 5/7/2006,22:00,-0.1,26.8,36490,23.1 5/7/2006,22:15,-0.1,26.8,36500,23.1 5/7/2006,22:30,-0.1,26.8,36490,23.1 5/7/2006,22:45,-0.1,26.8,36500,23.1 5/7/2006,23:00,-0.1,26.8,36500,23.1 5/7/2006,23:15,-0.1,26.8,36500,23.1 5/7/2006,23:30,-0.1,26.8,36500,23.1 5/7/2006,23:45,-0.1,26.8,36500,23.1 5/7/2006,0:00,-0.1,26.8,36500,23.1 5/8/2006,0:15,-0.1,26.8,36510,23.1 5/8/2006,0:30,-0.1,26.8,36500,23.1 5/8/2006,0:45,-0.1,26.8,36510,23.1 5/8/2006,1:00,-0.1,26.8,36510,23.1 5/8/2006,1:15,-0.1,26.8,36510,23.1 5/8/2006,1:30,-0.1,26.8,36510,23.1 5/8/2006,1:45,-0.1,26.8,36510,23.1 5/8/2006,2:00,-0.1,26.8,36510,23.1 5/8/2006,2:15,-0.1,26.8,36510,23.1 5/8/2006,2:30,-0.09,26.8,36510,23.1 5/8/2006,2:45,-0.09,26.8,36510,23.1 5/8/2006,3:00,-0.09,26.8,36510,23.1 5/8/2006,3:15,-0.09,26.9,36510,23.1 5/8/2006,3:30,-0.09,26.8,36520,23.1 5/8/2006,3:45,-0.09,26.9,36520,23.1 5/8/2006,4:00,-0.09,26.8,36520,23.1 5/8/2006,4:15,-0.09,26.9,36520,23.1 5/8/2006,4:30,-0.09,26.9,36520,23.1 5/8/2006,4:45,-0.09,26.9,36520,23.1 5/8/2006,5:00,-0.09,26.9,36520,23.1 5/8/2006,5:15,-0.09,26.9,36520,23.1 5/8/2006,5:30,-0.09,26.9,36530,23.1 5/8/2006,5:45,-0.09,26.9,36530,23.1 5/8/2006,6:00,-0.09,26.9,36530,23.1 5/8/2006,6:15,-0.09,26.9,36530,23.1 5/8/2006,6:30,-0.09,26.9,36530,23.1 5/8/2006,6:45,-0.09,26.9,36530,23.1 5/8/2006,7:00,-0.09,26.9,36530,23.1 5/8/2006,7:15,-0.09,26.9,36540,23.1 5/8/2006,7:30,-0.09,26.9,36530,23.1 5/8/2006,7:45,-0.09,26.9,36540,23.1 5/8/2006,8:00,-0.09,26.9,36540,23.1 5/8/2006,8:15,-0.09,26.9,36540,23.1 5/8/2006,8:30,-0.09,26.9,36540,23.1 5/8/2006,8:45,-0.09,26.9,36540,23.1 5/8/2006,9:00,-0.09,26.9,36540,23.1 5/8/2006,9:15,-0.09,26.9,36540,23.1 5/8/2006,9:30,-0.09,26.9,36540,23.1 5/8/2006,9:45,-0.08,26.9,36550,23.1 5/8/2006,10:00,-0.08,26.9,36540,23.1 5/8/2006,10:15,-0.08,26.9,36550,23.1 5/8/2006,10:30,-0.08,26.9,36550,23.1 5/8/2006,10:45,-0.08,26.9,36550,23.1 5/8/2006,11:00,-0.08,26.9,36550,23.1 5/8/2006,11:15,-0.08,26.9,36560,23.1 5/8/2006,11:30,-0.08,26.9,36550,23.1 5/8/2006,11:45,-0.08,26.9,36560,23.1 5/8/2006,12:00,-0.08,26.9,36560,23.1 5/8/2006,12:15,-0.08,26.9,36560,23.1 5/8/2006,12:30,-0.08,26.9,36560,23.1 5/8/2006,12:45,-0.08,26.9,36570,23.1 5/8/2006,13:00,-0.08,26.9,36560,23.1 5/8/2006,13:15,-0.08,26.9,36570,23.1 5/8/2006,13:30,-0.08,26.9,36570,23.1 5/8/2006,13:45,-0.08,26.9,36570,23.1 5/8/2006,14:00,-0.08,26.9,36570,23.1 5/8/2006,14:15,-0.08,26.9,36570,23.1 5/8/2006,14:30,-0.08,26.9,36580,23.1 5/8/2006,14:45,-0.08,26.9,36580,23.1 5/8/2006,15:00,-0.08,26.9,36570,23.1 5/8/2006,15:15,-0.08,26.9,36580,23.1 5/8/2006,15:30,-0.09,26.9,36580,23.1 5/8/2006,15:45,-0.09,26.9,36580,23.1 5/8/2006,16:00,-0.08,26.9,36580,23.1 5/8/2006,16:15,-0.09,26.9,36580,23.1 5/8/2006,16:30,-0.09,26.9,36590,23.1 5/8/2006,16:45,-0.09,26.9,36590,23.1 5/8/2006,17:00,-0.09,26.9,36590,23.1 5/8/2006,17:15,-0.09,26.9,36600,23.1 5/8/2006,17:30,-0.09,26.9,36600,23.1 5/8/2006,17:45,-0.09,26.9,36600,23.1 5/8/2006,18:00,-0.09,26.9,36600,23.1 5/8/2006,18:15,-0.09,26.9,36600,23.1 5/8/2006,18:30,-0.09,26.9,36600,23.1 5/8/2006,18:45,-0.09,26.9,36610,23.2 5/8/2006,19:00,-0.09,26.9,36610,23.2 5/8/2006,19:15,-0.09,26.9,36600,23.1 5/8/2006,19:30,-0.09,26.9,36610,23.2 5/8/2006,19:45,-0.09,26.9,36620,23.2 5/8/2006,20:00,-0.09,26.9,36620,23.2 5/8/2006,20:15,-0.09,26.9,36620,23.2 5/8/2006,20:30,-0.09,26.9,36630,23.2 5/8/2006,20:45,-0.09,26.9,36630,23.2 5/8/2006,21:00,-0.09,26.9,36640,23.2 5/8/2006,21:15,-0.09,26.9,36640,23.2 5/8/2006,21:30,-0.09,26.9,36650,23.2 5/8/2006,21:45,-0.08,26.9,36650,23.2 5/8/2006,22:00,-0.09,26.9,36660,23.2 5/8/2006,22:15,-0.08,26.9,36660,23.2 5/8/2006,22:30,-0.08,26.9,36670,23.2 5/8/2006,22:45,-0.08,26.9,36670,23.2 5/8/2006,23:00,-0.08,26.9,36670,23.2 5/8/2006,23:15,-0.08,26.9,36670,23.2 5/8/2006,23:30,-0.08,26.9,36680,23.2 5/8/2006,23:45,-0.08,26.9,36680,23.2 5/8/2006,0:00,-0.08,26.9,36680,23.2 5/9/2006,0:15,-0.08,26.9,36690,23.2 5/9/2006,0:30,-0.08,26.9,36690,23.2 5/9/2006,0:45,-0.08,26.9,36690,23.2 5/9/2006,1:00,-0.08,26.9,36690,23.2 5/9/2006,1:15,-0.08,26.9,36690,23.2 5/9/2006,1:30,-0.08,26.9,36700,23.2 5/9/2006,1:45,-0.08,26.9,36710,23.2 5/9/2006,2:00,-0.08,26.9,36710,23.2 5/9/2006,2:15,-0.07,26.9,36720,23.2 5/9/2006,2:30,-0.07,26.9,36710,23.2 5/9/2006,2:45,-0.07,26.9,36720,23.2 5/9/2006,3:00,-0.07,26.9,36720,23.2 5/9/2006,3:15,-0.08,26.9,36710,23.2 5/9/2006,3:30,-0.07,26.9,36720,23.2 5/9/2006,3:45,-0.08,26.9,36720,23.2 5/9/2006,4:00,-0.07,26.9,36720,23.2 5/9/2006,4:15,-0.08,26.9,36720,23.2 5/9/2006,4:30,-0.07,26.9,36720,23.2 5/9/2006,4:45,-0.08,26.9,36730,23.2 5/9/2006,5:00,-0.08,26.9,36730,23.2 5/9/2006,5:15,-0.07,26.9,36730,23.2 5/9/2006,5:30,-0.08,26.9,36740,23.2 5/9/2006,5:45,-0.08,26.9,36740,23.2 5/9/2006,6:00,-0.07,26.9,36740,23.2 5/9/2006,6:15,-0.08,26.9,36740,23.2 5/9/2006,6:30,-0.08,26.9,36750,23.2 5/9/2006,6:45,-0.08,26.9,36760,23.3 5/9/2006,7:00,-0.08,26.9,36750,23.2 5/9/2006,7:15,-0.08,26.9,36760,23.3 5/9/2006,7:30,-0.07,26.9,36760,23.3 5/9/2006,7:45,-0.07,26.9,36770,23.3 5/9/2006,8:00,-0.07,26.9,36780,23.3 5/9/2006,8:15,-0.07,26.9,36780,23.3 5/9/2006,8:30,-0.07,26.9,36780,23.3 5/9/2006,8:45,-0.07,26.9,36780,23.3 5/9/2006,9:00,-0.07,26.9,36780,23.3 5/9/2006,9:15,-0.07,26.9,36780,23.3 5/9/2006,9:30,-0.07,26.9,36790,23.3 5/9/2006,9:45,-0.07,26.9,36790,23.3 5/9/2006,10:00,-0.07,26.9,36790,23.3 5/9/2006,10:15,-0.07,26.9,36790,23.3 5/9/2006,10:30,-0.07,26.9,36790,23.3 5/9/2006,10:45,-0.07,26.9,36800,23.3 5/9/2006,11:00,-0.07,26.9,36800,23.3 5/9/2006,11:15,-0.07,26.9,36800,23.3 5/9/2006,11:30,-0.07,26.9,36800,23.3 5/9/2006,11:45,-0.07,26.9,36810,23.3 5/9/2006,12:00,-0.07,26.9,36810,23.3 5/9/2006,12:15,-0.07,26.9,36820,23.3 5/9/2006,12:30,-0.07,26.9,36830,23.3 5/9/2006,12:45,-0.07,26.9,36830,23.3 5/9/2006,13:00,-0.07,26.9,36840,23.3 5/9/2006,13:15,-0.07,26.9,36830,23.3 5/9/2006,13:30,-0.07,26.9,36840,23.3 5/9/2006,13:45,-0.07,26.9,36830,23.3 5/9/2006,14:00,-0.07,26.9,36830,23.3 5/9/2006,14:15,-0.07,26.9,36840,23.3 5/9/2006,14:30,-0.07,26.9,36850,23.3 5/9/2006,14:45,-0.07,26.9,36850,23.3 5/9/2006,15:00,-0.07,26.9,36850,23.3 5/9/2006,15:15,-0.07,26.9,36860,23.3 5/9/2006,15:30,-0.07,26.9,36850,23.3 5/9/2006,15:45,-0.07,26.9,36860,23.3 5/9/2006,16:00,-0.07,26.9,36860,23.3 5/9/2006,16:15,-0.07,26.9,36860,23.3 5/9/2006,16:30,-0.08,26.9,36860,23.3 5/9/2006,16:45,-0.08,26.9,36850,23.3 5/9/2006,17:00,-0.08,26.9,36860,23.3 5/9/2006,17:15,-0.08,26.9,36870,23.3 5/9/2006,17:30,-0.08,26.9,36860,23.3 5/9/2006,17:45,-0.08,26.9,36860,23.3 5/9/2006,18:00,-0.08,26.9,36870,23.3 5/9/2006,18:15,-0.08,26.9,36860,23.3 5/9/2006,18:30,-0.08,26.9,36870,23.3 5/9/2006,18:45,-0.08,26.9,36880,23.3 5/9/2006,19:00,-0.08,26.9,36880,23.3 5/9/2006,19:15,-0.08,26.9,36880,23.3 5/9/2006,19:30,-0.08,26.9,36880,23.3 5/9/2006,19:45,-0.08,26.9,36890,23.3 5/9/2006,20:00,-0.08,26.9,36900,23.4 5/9/2006,20:15,-0.09,26.9,36910,23.4 5/9/2006,20:30,-0.09,26.9,36910,23.4 5/9/2006,20:45,-0.09,26.9,36910,23.4 5/9/2006,21:00,-0.09,26.9,36920,23.4 5/9/2006,21:15,-0.09,26.9,36920,23.4 5/9/2006,21:30,-0.09,26.9,36930,23.4 5/9/2006,21:45,-0.09,26.9,36930,23.4 5/9/2006,22:00,-0.09,26.9,36930,23.4 5/9/2006,22:15,-0.09,26.9,36930,23.4 5/9/2006,22:30,-0.09,26.9,36940,23.4 5/9/2006,22:45,-0.09,26.9,36940,23.4 5/9/2006,23:00,-0.09,26.9,36950,23.4 5/9/2006,23:15,-0.09,26.9,36950,23.4 5/9/2006,23:30,-0.09,26.9,36970,23.4 5/9/2006,23:45,-0.09,26.9,36960,23.4 5/9/2006,0:00,-0.09,26.9,36970,23.4 5/10/2006,0:15,-0.09,26.9,36980,23.4 5/10/2006,0:30,-0.09,26.9,36980,23.4 5/10/2006,0:45,-0.09,26.9,36980,23.4 5/10/2006,1:00,-0.09,26.9,36980,23.4 5/10/2006,1:15,-0.09,26.9,36980,23.4 5/10/2006,1:30,-0.09,26.9,36990,23.4 5/10/2006,1:45,-0.09,26.9,36990,23.4 5/10/2006,2:00,-0.09,26.9,36990,23.4 5/10/2006,2:15,-0.09,26.9,37000,23.4 5/10/2006,2:30,-0.09,26.9,37000,23.4 5/10/2006,2:45,-0.09,26.9,37000,23.4 5/10/2006,3:00,-0.09,26.9,37010,23.4 5/10/2006,3:15,-0.09,26.9,37000,23.4 5/10/2006,3:30,-0.09,26.9,37010,23.4 5/10/2006,3:45,-0.09,26.9,37010,23.4 5/10/2006,4:00,-0.09,26.9,37010,23.4 5/10/2006,4:15,-0.09,26.9,37020,23.4 5/10/2006,4:30,-0.09,26.9,37020,23.4 5/10/2006,4:45,-0.09,26.9,37020,23.4 5/10/2006,5:00,-0.09,26.9,37030,23.4 5/10/2006,5:15,-0.09,26.9,37030,23.4 5/10/2006,5:30,-0.09,26.9,37030,23.4 5/10/2006,5:45,-0.09,26.9,37040,23.5 5/10/2006,6:00,-0.09,26.9,37030,23.4 5/10/2006,6:15,-0.09,26.9,37030,23.4 5/10/2006,6:30,-0.09,26.9,37040,23.5 5/10/2006,6:45,-0.09,26.9,37040,23.5 5/10/2006,7:00,-0.09,26.9,37040,23.5 5/10/2006,7:15,-0.09,26.9,37050,23.5 5/10/2006,7:30,-0.09,26.9,37050,23.5 5/10/2006,7:45,-0.09,26.9,37060,23.5 5/10/2006,8:00,-0.09,26.9,37060,23.5 5/10/2006,8:15,-0.09,26.9,37060,23.5 5/10/2006,8:30,-0.1,26.9,37060,23.5 5/10/2006,8:45,-0.09,26.9,37080,23.5 5/10/2006,9:00,-0.09,26.9,37080,23.5 5/10/2006,9:15,-0.09,26.9,37080,23.5 5/10/2006,9:30,-0.09,26.9,37080,23.5 5/10/2006,9:45,-0.09,26.9,37090,23.5 5/10/2006,10:00,-0.09,26.9,37100,23.5 5/10/2006,10:15,-0.09,26.9,37090,23.5 5/10/2006,10:30,-0.09,26.9,37110,23.5 5/10/2006,10:45,-0.09,26.9,37100,23.5 5/10/2006,11:00,-0.09,26.9,37110,23.5 5/10/2006,11:15,-0.09,26.9,37110,23.5 5/10/2006,11:30,-0.09,26.9,37110,23.5 5/10/2006,11:45,-0.09,26.9,37120,23.5 5/10/2006,12:00,-0.09,27,37120,23.5 5/10/2006,12:15,-0.09,26.9,37120,23.5 5/10/2006,12:30,-0.09,27,37120,23.5 5/10/2006,12:45,-0.09,26.9,37120,23.5 5/10/2006,13:00,-0.09,27,37120,23.5 5/10/2006,13:15,-0.09,27,37120,23.5 5/10/2006,13:30,-0.09,27,37120,23.5 5/10/2006,13:45,-0.09,27,37130,23.5 5/10/2006,14:00,-0.09,27,37130,23.5 5/10/2006,14:15,-0.09,27,37130,23.5 5/10/2006,14:30,-0.09,27,37120,23.5 5/10/2006,14:45,-0.09,27,37140,23.5 5/10/2006,15:00,-0.09,27,37140,23.5 5/10/2006,15:15,-0.09,27,37140,23.5 5/10/2006,15:30,-0.09,27,37130,23.5 5/10/2006,15:45,-0.09,27,37140,23.5 5/10/2006,16:00,-0.09,27,37140,23.5 5/10/2006,16:15,-0.09,27,37140,23.5 5/10/2006,16:30,-0.09,27,37140,23.5 5/10/2006,16:45,-0.09,27,37150,23.5 5/10/2006,17:00,-0.09,27,37160,23.5 5/10/2006,17:15,-0.09,27,37160,23.5 5/10/2006,17:30,-0.09,27,37160,23.5 5/10/2006,17:45,-0.09,27,37170,23.5 5/10/2006,18:00,-0.09,27,37160,23.5 5/10/2006,18:15,-0.09,27,37170,23.5 5/10/2006,18:30,-0.09,27,37160,23.5 5/10/2006,18:45,-0.09,27,37170,23.5 5/10/2006,19:00,-0.09,27,37160,23.5 5/10/2006,19:15,-0.09,27,37170,23.5 5/10/2006,19:30,-0.09,27,37180,23.5 5/10/2006,19:45,-0.1,27,37170,23.5 5/10/2006,20:00,-0.1,27,37180,23.5 5/10/2006,20:15,-0.1,27,37180,23.5 5/10/2006,20:30,-0.1,27,37180,23.5 5/10/2006,20:45,-0.1,27,37190,23.6 5/10/2006,21:00,-0.1,27,37200,23.6 5/10/2006,21:15,-0.1,27,37210,23.6 5/10/2006,21:30,-0.1,27,37210,23.6 5/10/2006,21:45,-0.1,27,37220,23.6 5/10/2006,22:00,-0.1,27,37230,23.6 5/10/2006,22:15,-0.1,27,37230,23.6 5/10/2006,22:30,-0.1,27,37240,23.6 5/10/2006,22:45,-0.1,27,37240,23.6 5/10/2006,23:00,-0.1,27,37240,23.6 5/10/2006,23:15,-0.1,27,37250,23.6 5/10/2006,23:30,-0.1,27,37250,23.6 5/10/2006,23:45,-0.1,27,37260,23.6 5/10/2006,0:00,-0.1,27,37260,23.6 5/11/2006,0:15,-0.1,27,37270,23.6 5/11/2006,0:30,-0.09,27,37270,23.6 5/11/2006,0:45,-0.09,27,37270,23.6 5/11/2006,1:00,-0.09,27,37280,23.6 5/11/2006,1:15,-0.09,27,37280,23.6 5/11/2006,1:30,-0.09,27,37290,23.6 5/11/2006,1:45,-0.09,27,37280,23.6 5/11/2006,2:00,-0.09,27,37290,23.6 5/11/2006,2:15,-0.09,27,37290,23.6 5/11/2006,2:30,-0.09,27,37290,23.6 5/11/2006,2:45,-0.09,27,37300,23.6 5/11/2006,3:00,-0.09,27,37300,23.6 5/11/2006,3:15,-0.09,27,37300,23.6 5/11/2006,3:30,-0.09,27,37310,23.6 5/11/2006,3:45,-0.09,27,37310,23.6 5/11/2006,4:00,-0.09,27,37320,23.6 5/11/2006,4:15,-0.09,27,37320,23.6 5/11/2006,4:30,-0.09,27,37320,23.6 5/11/2006,4:45,-0.08,27,37320,23.6 5/11/2006,5:00,-0.09,27,37320,23.6 5/11/2006,5:15,-0.09,27,37320,23.6 5/11/2006,5:30,-0.09,27,37320,23.6 5/11/2006,5:45,-0.09,27,37320,23.6 5/11/2006,6:00,-0.09,27,37330,23.7 5/11/2006,6:15,-0.09,27,37320,23.6 5/11/2006,6:30,-0.09,27,37330,23.7 5/11/2006,6:45,-0.09,27,37320,23.6 5/11/2006,7:00,-0.09,27,37330,23.7 5/11/2006,7:15,-0.09,27,37330,23.7 5/11/2006,7:30,-0.09,27,37340,23.7 5/11/2006,7:45,-0.09,27,37340,23.7 5/11/2006,8:00,-0.09,27,37340,23.7 5/11/2006,8:15,-0.09,27,37350,23.7 5/11/2006,8:30,-0.09,27,37350,23.7 5/11/2006,8:45,-0.09,27,37360,23.7 5/11/2006,9:00,-0.09,27,37360,23.7 5/11/2006,9:15,-0.09,27,37370,23.7 5/11/2006,9:30,-0.09,27,37370,23.7 5/11/2006,9:45,-0.09,27,37370,23.7 5/11/2006,10:00,-0.09,27,37370,23.7 5/11/2006,10:15,-0.09,27,37370,23.7 5/11/2006,10:30,-0.09,27,37380,23.7 5/11/2006,10:45,-0.09,27,37380,23.7 5/11/2006,11:00,-0.09,27,37390,23.7 5/11/2006,11:15,-0.09,27,37390,23.7 5/11/2006,11:30,-0.09,27,37400,23.7 5/11/2006,11:45,-0.09,27,37400,23.7 5/11/2006,12:00,-0.08,27,37400,23.7 5/11/2006,12:15,-0.08,27,37410,23.7 5/11/2006,12:30,-0.08,27,37400,23.7 5/11/2006,12:45,-0.08,27,37420,23.7 5/11/2006,13:00,-0.08,27,37420,23.7 5/11/2006,13:15,-0.08,27,37420,23.7 5/11/2006,13:30,-0.08,27,37410,23.7 5/11/2006,13:45,-0.08,27,37420,23.7 5/11/2006,14:00,-0.08,27,37430,23.7 5/11/2006,14:15,-0.08,27,37420,23.7 5/11/2006,14:30,-0.08,27,37430,23.7 5/11/2006,14:45,-0.08,27,37430,23.7 5/11/2006,15:00,-0.08,27,37430,23.7 5/11/2006,15:15,-0.08,27,37440,23.7 5/11/2006,15:30,-0.08,27,37440,23.7 5/11/2006,15:45,-0.08,27,37450,23.7 5/11/2006,16:00,-0.08,27,37440,23.7 5/11/2006,16:15,-0.08,27,37440,23.7 5/11/2006,16:30,-0.08,27,37440,23.7 5/11/2006,16:45,-0.08,27,37470,23.8 5/11/2006,17:00,-0.08,27,37460,23.7 5/11/2006,17:15,-0.08,27,37470,23.8 5/11/2006,17:30,-0.08,27,37460,23.7 5/11/2006,17:45,-0.08,27,37450,23.7 5/11/2006,18:00,-0.08,27,37460,23.7 5/11/2006,18:15,-0.08,27,37470,23.8 5/11/2006,18:30,-0.08,27,37460,23.7 5/11/2006,18:45,-0.08,27,37480,23.8 5/11/2006,19:00,-0.08,27,37470,23.8 5/11/2006,19:15,-0.08,27,37470,23.8 5/11/2006,19:30,-0.08,27,37470,23.8 5/11/2006,19:45,-0.08,27,37480,23.8 5/11/2006,20:00,-0.08,27,37490,23.8 5/11/2006,20:15,-0.08,27,37490,23.8 5/11/2006,20:30,-0.08,27,37490,23.8 5/11/2006,20:45,-0.09,27,37500,23.8 5/11/2006,21:00,-0.09,27,37500,23.8 5/11/2006,21:15,-0.09,27,37500,23.8 5/11/2006,21:30,-0.09,27,37500,23.8 5/11/2006,21:45,-0.09,27,37510,23.8 5/11/2006,22:00,-0.09,27,37510,23.8 5/11/2006,22:15,-0.09,27,37510,23.8 5/11/2006,22:30,-0.09,27,37520,23.8 5/11/2006,22:45,-0.09,27,37530,23.8 5/11/2006,23:00,-0.09,27,37530,23.8 5/11/2006,23:15,-0.09,27,37540,23.8 5/11/2006,23:30,-0.09,27,37540,23.8 5/11/2006,23:45,-0.09,27,37550,23.8 5/11/2006,0:00,-0.09,27,37550,23.8 5/12/2006,0:15,-0.09,27,37560,23.8 5/12/2006,0:30,-0.09,27,37570,23.8 5/12/2006,0:45,-0.09,27,37570,23.8 5/12/2006,1:00,-0.09,27,37570,23.8 5/12/2006,1:15,-0.08,27,37570,23.8 5/12/2006,1:30,-0.09,27,37580,23.8 5/12/2006,1:45,-0.08,27,37580,23.8 5/12/2006,2:00,-0.08,27,37590,23.8 5/12/2006,2:15,-0.08,27,37580,23.8 5/12/2006,2:30,-0.08,27,37580,23.8 5/12/2006,2:45,-0.08,27,37590,23.8 5/12/2006,3:00,-0.09,27,37590,23.8 5/12/2006,3:15,-0.09,27,37580,23.8 5/12/2006,3:30,-0.09,27,37590,23.8 5/12/2006,3:45,-0.09,27,37590,23.8 5/12/2006,4:00,-0.09,27,37600,23.8 5/12/2006,4:15,-0.09,27,37600,23.8 5/12/2006,4:30,-0.09,27,37610,23.9 5/12/2006,4:45,-0.09,27,37600,23.8 5/12/2006,5:00,-0.09,27,37610,23.9 5/12/2006,5:15,-0.09,27,37610,23.9 5/12/2006,5:30,-0.09,27,37620,23.9 5/12/2006,5:45,-0.09,27,37620,23.9 5/12/2006,6:00,-0.09,27,37620,23.9 5/12/2006,6:15,-0.09,27,37610,23.9 5/12/2006,6:30,-0.1,27,37620,23.9 5/12/2006,6:45,-0.09,27,37620,23.9 5/12/2006,7:00,-0.1,27,37630,23.9 5/12/2006,7:15,-0.1,27,37630,23.9 5/12/2006,7:30,-0.1,27.1,37640,23.9 5/12/2006,7:45,-0.1,27,37650,23.9 5/12/2006,8:00,-0.1,27.1,37640,23.9 5/12/2006,8:15,-0.1,27.1,37660,23.9 5/12/2006,8:30,-0.1,27.1,37650,23.9 5/12/2006,8:45,-0.1,27.1,37660,23.9 5/12/2006,9:00,-0.1,27.1,37670,23.9 5/12/2006,9:15,-0.1,27.1,37680,23.9 5/12/2006,9:30,-0.1,27.1,37680,23.9 5/12/2006,9:45,-0.1,27.1,37710,23.9 5/12/2006,10:00,-0.1,27.1,37710,23.9 5/12/2006,10:15,-0.1,27.1,37720,23.9 5/12/2006,10:30,-0.1,27.1,37710,23.9 5/12/2006,10:45,-0.1,27.1,37690,23.9 5/12/2006,11:00,-0.1,27.1,37700,23.9 5/12/2006,11:15,-0.11,27.1,37710,23.9 5/12/2006,11:30,-0.1,27.1,37720,23.9 5/12/2006,11:45,-0.1,27.1,37720,23.9 5/12/2006,12:00,-0.1,27.1,37750,23.9 5/12/2006,12:15,-0.1,27.1,37750,23.9 5/12/2006,12:30,-0.1,27.1,37750,23.9 5/12/2006,12:45,-0.1,27.1,37760,24 5/12/2006,13:00,-0.09,27.1,37760,24 5/12/2006,13:15,-0.09,27.1,37760,24 5/12/2006,13:30,-0.09,27.1,37770,24 5/12/2006,13:45,-0.09,27.1,37770,24 5/12/2006,14:00,-0.09,27.1,37780,24 5/12/2006,14:15,-0.09,27.1,37780,24 5/12/2006,14:30,-0.09,27.1,37780,24 5/12/2006,14:45,-0.09,27.1,37790,24 5/12/2006,15:00,-0.09,27.1,37780,24 5/12/2006,15:15,-0.09,27.1,37790,24 5/12/2006,15:30,-0.09,27.1,37790,24 5/12/2006,15:45,-0.09,27.1,37780,24 5/12/2006,16:00,-0.09,27.1,37780,24 5/12/2006,16:15,-0.09,27.1,37790,24 5/12/2006,16:30,-0.09,27.1,37790,24 5/12/2006,16:45,-0.09,27.1,37780,24 5/12/2006,17:00,-0.09,27.1,37770,24 5/12/2006,17:15,-0.09,27.1,37770,24 5/12/2006,17:30,-0.1,27.1,37770,24 5/12/2006,17:45,-0.1,27.1,37750,23.9 5/12/2006,18:00,-0.1,27.1,37750,23.9 5/12/2006,18:15,-0.1,27.1,37750,23.9 5/12/2006,18:30,-0.1,27.1,37760,24 5/12/2006,18:45,-0.11,27.1,37760,24 5/12/2006,19:00,-0.11,27.1,37760,24 5/12/2006,19:15,-0.11,27.1,37790,24 5/12/2006,19:30,-0.11,27.1,37800,24 5/12/2006,19:45,-0.11,27.1,37810,24 5/12/2006,20:00,-0.11,27.1,37810,24 5/12/2006,20:15,-0.11,27.1,37830,24 5/12/2006,20:30,-0.11,27.1,37840,24 5/12/2006,20:45,-0.11,27.1,37840,24 5/12/2006,21:00,-0.12,27.1,37850,24 5/12/2006,21:15,-0.12,27.1,37850,24 5/12/2006,21:30,-0.12,27.1,37850,24 5/12/2006,21:45,-0.12,27.1,37860,24 5/12/2006,22:00,-0.12,27.1,37860,24 5/12/2006,22:15,-0.12,27.1,37870,24 5/12/2006,22:30,-0.12,27.1,37880,24 5/12/2006,22:45,-0.12,27.1,37900,24.1 5/12/2006,23:00,-0.12,27.1,37900,24.1 5/12/2006,23:15,-0.11,27.1,37900,24.1 5/12/2006,23:30,-0.12,27.1,37910,24.1 5/12/2006,23:45,-0.11,27.1,37900,24.1 5/12/2006,0:00,-0.11,27.1,37910,24.1 5/13/2006,0:15,-0.11,27.1,37910,24.1 5/13/2006,0:30,-0.11,27.1,37920,24.1 5/13/2006,0:45,-0.11,27.1,37920,24.1 5/13/2006,1:00,-0.11,27.1,37920,24.1 5/13/2006,1:15,-0.11,27.1,37930,24.1 5/13/2006,1:30,-0.11,27.1,37930,24.1 5/13/2006,1:45,-0.11,27.1,37920,24.1 5/13/2006,2:00,-0.11,27.1,37930,24.1 5/13/2006,2:15,-0.11,27.1,37920,24.1 5/13/2006,2:30,-0.11,27.1,37920,24.1 5/13/2006,2:45,-0.12,27.1,37910,24.1 5/13/2006,3:00,-0.12,27.1,37910,24.1 5/13/2006,3:15,-0.12,27.1,37910,24.1 5/13/2006,3:30,-0.12,27.1,37920,24.1 5/13/2006,3:45,-0.12,27.1,37920,24.1 5/13/2006,4:00,-0.13,27.1,37920,24.1 5/13/2006,4:15,-0.13,27.1,37900,24.1 5/13/2006,4:30,-0.13,27.1,37910,24.1 5/13/2006,4:45,-0.14,27.1,37920,24.1 5/13/2006,5:00,-0.14,27.1,37920,24.1 5/13/2006,5:15,-0.14,27.1,37920,24.1 5/13/2006,5:30,-0.15,27.1,37930,24.1 5/13/2006,5:45,-0.15,27.1,37950,24.1 5/13/2006,6:00,-0.15,27.1,37960,24.1 5/13/2006,6:15,-0.15,27.1,37970,24.1 5/13/2006,6:30,-0.16,27.1,37980,24.1 5/13/2006,6:45,-0.16,27.1,37980,24.1 5/13/2006,7:00,-0.16,27.1,38000,24.1 5/13/2006,7:15,-0.16,27.1,38000,24.1 5/13/2006,7:30,-0.16,27.1,38030,24.1 5/13/2006,7:45,-0.16,27.1,38040,24.2 5/13/2006,8:00,-0.16,27.1,38060,24.2 5/13/2006,8:15,-0.17,27.1,38060,24.2 5/13/2006,8:30,-0.17,27.1,38060,24.2 5/13/2006,8:45,-0.17,27.1,38070,24.2 5/13/2006,9:00,-0.17,27.1,38080,24.2 5/13/2006,9:15,-0.17,27.1,38070,24.2 5/13/2006,9:30,-0.17,27.1,38090,24.2 5/13/2006,9:45,-0.17,27.1,38090,24.2 5/13/2006,10:00,-0.18,27.1,38100,24.2 5/13/2006,10:15,-0.18,27.1,38100,24.2 5/13/2006,10:30,-0.18,27.1,38110,24.2 5/13/2006,10:45,-0.18,27.1,38120,24.2 5/13/2006,11:00,-0.18,27.1,38140,24.2 5/13/2006,11:15,-0.18,27.1,38150,24.2 5/13/2006,11:30,-0.18,27.1,38170,24.2 5/13/2006,11:45,-0.18,27.1,38170,24.2 5/13/2006,12:00,-0.19,27.1,38180,24.3 5/13/2006,12:15,-0.19,27.1,38180,24.3 5/13/2006,12:30,-0.19,27.1,38190,24.3 5/13/2006,12:45,-0.19,27.1,38200,24.3 5/13/2006,13:00,-0.18,27.1,38220,24.3 5/13/2006,13:15,-0.18,27.1,38220,24.3 5/13/2006,13:30,-0.18,27.1,38220,24.3 5/13/2006,13:45,-0.18,27.1,38230,24.3 5/13/2006,14:00,-0.18,27.1,38230,24.3 5/13/2006,14:15,-0.18,27.1,38210,24.3 5/13/2006,14:30,-0.18,27.1,38200,24.3 5/13/2006,14:45,-0.18,27.1,38200,24.3 5/13/2006,15:00,-0.18,27.1,38210,24.3 5/13/2006,15:15,-0.18,27.1,38190,24.3 5/13/2006,15:30,-0.18,27.1,38190,24.3 5/13/2006,15:45,-0.18,27.1,38200,24.3 5/13/2006,16:00,-0.18,27.1,38210,24.3 5/13/2006,16:15,-0.18,27.1,38190,24.3 5/13/2006,16:30,-0.18,27.1,38180,24.3 5/13/2006,16:45,-0.17,27.1,38190,24.3 5/13/2006,17:00,-0.17,27.1,38200,24.3 5/13/2006,17:15,-0.17,27.1,38200,24.3 5/13/2006,17:30,-0.17,27.1,38180,24.3 5/13/2006,17:45,-0.17,27.1,38190,24.3 5/13/2006,18:00,-0.17,27.1,38190,24.3 5/13/2006,18:15,-0.17,27.1,38180,24.3 5/13/2006,18:30,-0.17,27.1,38170,24.2 5/13/2006,18:45,-0.17,27.1,38170,24.2 5/13/2006,19:00,-0.17,27.1,38170,24.2 5/13/2006,19:15,-0.17,27.1,38170,24.2 5/13/2006,19:30,-0.18,27.1,38180,24.3 5/13/2006,19:45,-0.18,27.1,38160,24.2 5/13/2006,20:00,-0.18,27.1,38160,24.2 5/13/2006,20:15,-0.18,27.1,38170,24.2 5/13/2006,20:30,-0.18,27.1,38170,24.2 5/13/2006,20:45,-0.18,27.1,38170,24.2 5/13/2006,21:00,-0.18,27.2,38170,24.2 5/13/2006,21:15,-0.19,27.1,38180,24.3 5/13/2006,21:30,-0.19,27.2,38180,24.3 5/13/2006,21:45,-0.19,27.2,38190,24.3 5/13/2006,22:00,-0.19,27.1,38190,24.3 5/13/2006,22:15,-0.19,27.2,38210,24.3 5/13/2006,22:30,-0.19,27.1,38220,24.3 5/13/2006,22:45,-0.19,27.2,38220,24.3 5/13/2006,23:00,-0.19,27.2,38220,24.3 5/13/2006,23:15,-0.19,27.2,38230,24.3 5/13/2006,23:30,-0.19,27.2,38240,24.3 5/13/2006,23:45,-0.19,27.2,38240,24.3 5/13/2006,0:00,-0.19,27.2,38240,24.3 5/14/2006,0:15,-0.19,27.2,38250,24.3 5/14/2006,0:30,-0.2,27.2,38250,24.3 5/14/2006,0:45,-0.2,27.2,38250,24.3 5/14/2006,1:00,-0.2,27.2,38260,24.3 5/14/2006,1:15,-0.2,27.2,38260,24.3 5/14/2006,1:30,-0.2,27.2,38270,24.3 5/14/2006,1:45,-0.2,27.2,38280,24.3 5/14/2006,2:00,-0.2,27.2,38280,24.3 5/14/2006,2:15,-0.2,27.2,38290,24.3 5/14/2006,2:30,-0.2,27.2,38300,24.3 5/14/2006,2:45,-0.2,27.2,38300,24.3 5/14/2006,3:00,-0.2,27.2,38310,24.3 5/14/2006,3:15,-0.2,27.2,38320,24.4 5/14/2006,3:30,-0.2,27.2,38310,24.3 5/14/2006,3:45,-0.2,27.2,38310,24.3 5/14/2006,4:00,-0.2,27.2,38310,24.3 5/14/2006,4:15,-0.2,27.2,38300,24.3 5/14/2006,4:30,-0.2,27.2,38300,24.3 5/14/2006,4:45,-0.2,27.2,38300,24.3 5/14/2006,5:00,-0.2,27.2,38300,24.3 5/14/2006,5:15,-0.2,27.2,38300,24.3 5/14/2006,5:30,-0.21,27.2,38320,24.4 5/14/2006,5:45,-0.2,27.2,38320,24.4 5/14/2006,6:00,-0.2,27.2,38330,24.4 5/14/2006,6:15,-0.2,27.2,38330,24.4 5/14/2006,6:30,-0.21,27.2,38340,24.4 5/14/2006,6:45,-0.2,27.2,38350,24.4 5/14/2006,7:00,-0.21,27.2,38360,24.4 5/14/2006,7:15,-0.2,27.2,38360,24.4 5/14/2006,7:30,-0.2,27.2,38360,24.4 5/14/2006,7:45,-0.21,27.2,38360,24.4 5/14/2006,8:00,-0.21,27.2,38360,24.4 5/14/2006,8:15,-0.21,27.2,38350,24.4 5/14/2006,8:30,-0.21,27.2,38360,24.4 5/14/2006,8:45,-0.21,27.2,38340,24.4 5/14/2006,9:00,-0.21,27.2,38350,24.4 5/14/2006,9:15,-0.21,27.2,38350,24.4 5/14/2006,9:30,-0.21,27.2,38360,24.4 5/14/2006,9:45,-0.22,27.2,38370,24.4 5/14/2006,10:00,-0.22,27.2,38380,24.4 5/14/2006,10:15,-0.22,27.2,38380,24.4 5/14/2006,10:30,-0.22,27.2,38380,24.4 5/14/2006,10:45,-0.21,27.2,38390,24.4 5/14/2006,11:00,-0.21,27.2,38390,24.4 5/14/2006,11:15,-0.21,27.2,38390,24.4 5/14/2006,11:30,-0.21,27.2,38400,24.4 5/14/2006,11:45,-0.21,27.2,38400,24.4 5/14/2006,12:00,-0.21,27.2,38400,24.4 5/14/2006,12:15,-0.21,27.2,38390,24.4 5/14/2006,12:30,-0.21,27.2,38400,24.4 5/14/2006,12:45,-0.21,27.2,38410,24.4 5/14/2006,13:00,-0.21,27.2,38410,24.4 5/14/2006,13:15,-0.2,27.2,38410,24.4 5/14/2006,13:30,-0.2,27.2,38410,24.4 5/14/2006,13:45,-0.2,27.2,38420,24.4 5/14/2006,14:00,-0.2,27.2,38410,24.4 5/14/2006,14:15,-0.2,27.2,38410,24.4 5/14/2006,14:30,-0.2,27.2,38410,24.4 5/14/2006,14:45,-0.19,27.2,38410,24.4 5/14/2006,15:00,-0.19,27.2,38400,24.4 5/14/2006,15:15,-0.19,27.2,38400,24.4 5/14/2006,15:30,-0.19,27.2,38400,24.4 5/14/2006,15:45,-0.19,27.2,38390,24.4 5/14/2006,16:00,-0.19,27.2,38390,24.4 5/14/2006,16:15,-0.19,27.2,38380,24.4 5/14/2006,16:30,-0.19,27.2,38370,24.4 5/14/2006,16:45,-0.19,27.2,38360,24.4 5/14/2006,17:00,-0.19,27.2,38370,24.4 5/14/2006,17:15,-0.19,27.2,38360,24.4 5/14/2006,17:30,-0.18,27.2,38360,24.4 5/14/2006,17:45,-0.18,27.2,38370,24.4 5/14/2006,18:00,-0.18,27.2,38360,24.4 5/14/2006,18:15,-0.18,27.2,38350,24.4 5/14/2006,18:30,-0.18,27.2,38350,24.4 5/14/2006,18:45,-0.18,27.2,38360,24.4 5/14/2006,19:00,-0.18,27.2,38350,24.4 5/14/2006,19:15,-0.18,27.2,38350,24.4 5/14/2006,19:30,-0.18,27.2,38360,24.4 5/14/2006,19:45,-0.18,27.2,38350,24.4 5/14/2006,20:00,-0.18,27.2,38350,24.4 5/14/2006,20:15,-0.18,27.2,38360,24.4 5/14/2006,20:30,-0.18,27.2,38360,24.4 5/14/2006,20:45,-0.19,27.2,38350,24.4 5/14/2006,21:00,-0.19,27.2,38360,24.4 5/14/2006,21:15,-0.19,27.2,38360,24.4 5/14/2006,21:30,-0.19,27.2,38360,24.4 5/14/2006,21:45,-0.19,27.2,38360,24.4 5/14/2006,22:00,-0.19,27.2,38370,24.4 5/14/2006,22:15,-0.19,27.2,38370,24.4 5/14/2006,22:30,-0.19,27.2,38380,24.4 5/14/2006,22:45,-0.19,27.2,38380,24.4 5/14/2006,23:00,-0.19,27.2,38380,24.4 5/14/2006,23:15,-0.19,27.2,38380,24.4 5/14/2006,23:30,-0.19,27.2,38390,24.4 5/14/2006,23:45,-0.19,27.2,38400,24.4 5/14/2006,0:00,-0.19,27.2,38400,24.4 5/15/2006,0:15,-0.19,27.2,38400,24.4 5/15/2006,0:30,-0.19,27.2,38420,24.4 5/15/2006,0:45,-0.19,27.2,38420,24.4 5/15/2006,1:00,-0.19,27.2,38420,24.4 5/15/2006,1:15,-0.19,27.2,38430,24.4 5/15/2006,1:30,-0.19,27.2,38420,24.4 5/15/2006,1:45,-0.19,27.2,38430,24.4 5/15/2006,2:00,-0.19,27.2,38430,24.4 5/15/2006,2:15,-0.19,27.2,38430,24.4 5/15/2006,2:30,-0.19,27.2,38440,24.4 5/15/2006,2:45,-0.18,27.2,38440,24.4 5/15/2006,3:00,-0.18,27.2,38440,24.4 5/15/2006,3:15,-0.18,27.2,38440,24.4 5/15/2006,3:30,-0.18,27.2,38450,24.4 5/15/2006,3:45,-0.18,27.2,38440,24.4 5/15/2006,4:00,-0.18,27.2,38450,24.4 5/15/2006,4:15,-0.18,27.2,38440,24.4 5/15/2006,4:30,-0.18,27.2,38440,24.4 5/15/2006,4:45,-0.18,27.2,38450,24.4 5/15/2006,5:00,-0.18,27.2,38450,24.4 5/15/2006,5:15,-0.18,27.2,38450,24.4 5/15/2006,5:30,-0.18,27.2,38450,24.4 5/15/2006,5:45,-0.18,27.2,38460,24.5 5/15/2006,6:00,-0.18,27.2,38450,24.4 5/15/2006,6:15,-0.18,27.2,38460,24.5 5/15/2006,6:30,-0.18,27.2,38460,24.5 5/15/2006,6:45,-0.18,27.2,38470,24.5 5/15/2006,7:00,-0.18,27.2,38460,24.5 5/15/2006,7:15,-0.18,27.2,38460,24.5 5/15/2006,7:30,-0.18,27.2,38460,24.5 5/15/2006,7:45,-0.18,27.2,38460,24.5 5/15/2006,8:00,-0.17,27.2,38470,24.5 5/15/2006,8:15,-0.18,27.2,38460,24.5 5/15/2006,8:30,-0.18,27.2,38470,24.5 5/15/2006,8:45,-0.18,27.2,38460,24.5 5/15/2006,9:00,-0.18,27.2,38460,24.5 5/15/2006,9:15,-0.18,27.2,38450,24.4 5/15/2006,9:30,-0.18,27.2,38450,24.4 5/15/2006,9:45,-0.18,27.2,38440,24.4 5/15/2006,10:00,-0.18,27.2,38450,24.4 5/15/2006,10:15,-0.18,27.2,38450,24.4 5/15/2006,10:30,-0.18,27.2,38460,24.5 5/15/2006,10:45,-0.18,27.2,38450,24.4 5/15/2006,11:00,-0.18,27.2,38470,24.5 5/15/2006,11:15,-0.18,27.2,38480,24.5 5/15/2006,11:30,-0.18,27.2,38470,24.5 5/15/2006,11:45,-0.18,27.2,38490,24.5 5/15/2006,12:00,-0.18,27.2,38480,24.5 5/15/2006,12:15,-0.18,27.2,38490,24.5 5/15/2006,12:30,-0.18,27.2,38490,24.5 5/15/2006,12:45,-0.17,27.2,38490,24.5 5/15/2006,13:00,-0.17,27.2,38490,24.5 5/15/2006,13:15,-0.17,27.2,38500,24.5 5/15/2006,13:30,-0.17,27.2,38490,24.5 5/15/2006,13:45,-0.17,27.2,38500,24.5 5/15/2006,14:00,-0.17,27.2,38510,24.5 5/15/2006,14:15,-0.17,27.2,38510,24.5 5/15/2006,14:30,-0.17,27.2,38500,24.5 5/15/2006,14:45,-0.17,27.2,38510,24.5 5/15/2006,15:00,-0.17,27.2,38500,24.5 5/15/2006,15:15,-0.16,27.2,38500,24.5 5/15/2006,15:30,-0.16,27.2,38490,24.5 5/15/2006,15:45,-0.16,27.2,38500,24.5 5/15/2006,16:00,-0.16,27.2,38500,24.5 5/15/2006,16:15,-0.16,27.2,38510,24.5 5/15/2006,16:30,-0.16,27.2,38500,24.5 5/15/2006,16:45,-0.16,27.2,38500,24.5 5/15/2006,17:00,-0.16,27.2,38510,24.5 5/15/2006,17:15,-0.16,27.2,38500,24.5 5/15/2006,17:30,-0.16,27.2,38510,24.5 5/15/2006,17:45,-0.16,27.2,38500,24.5 5/15/2006,18:00,-0.16,27.2,38510,24.5 5/15/2006,18:15,-0.16,27.2,38510,24.5 5/15/2006,18:30,-0.16,27.2,38500,24.5 5/15/2006,18:45,-0.15,27.2,38510,24.5 5/15/2006,19:00,-0.15,27.2,38510,24.5 5/15/2006,19:15,-0.15,27.2,38510,24.5 5/15/2006,19:30,-0.15,27.2,38510,24.5 5/15/2006,19:45,-0.15,27.2,38510,24.5 5/15/2006,20:00,-0.15,27.2,38510,24.5 5/15/2006,20:15,-0.15,27.2,38520,24.5 5/15/2006,20:30,-0.15,27.2,38530,24.5 5/15/2006,20:45,-0.14,27.2,38530,24.5 5/15/2006,21:00,-0.14,27.2,38520,24.5 5/15/2006,21:15,-0.14,27.2,38530,24.5 5/15/2006,21:30,-0.14,27.2,38530,24.5 5/15/2006,21:45,-0.14,27.2,38530,24.5 5/15/2006,22:00,-0.14,27.2,38530,24.5 5/15/2006,22:15,-0.14,27.2,38530,24.5 5/15/2006,22:30,-0.14,27.2,38530,24.5 5/15/2006,22:45,-0.14,27.2,38530,24.5 5/15/2006,23:00,-0.14,27.2,38540,24.5 5/15/2006,23:15,-0.14,27.2,38540,24.5 5/15/2006,23:30,-0.13,27.2,38550,24.5 5/15/2006,23:45,-0.13,27.2,38540,24.5 5/15/2006,0:00,-0.13,27.2,38550,24.5 5/16/2006,0:15,-0.13,27.2,38550,24.5 5/16/2006,0:30,-0.13,27.2,38550,24.5 5/16/2006,0:45,-0.13,27.2,38550,24.5 5/16/2006,1:00,-0.13,27.2,38550,24.5 5/16/2006,1:15,-0.13,27.2,38550,24.5 5/16/2006,1:30,-0.13,27.2,38550,24.5 5/16/2006,1:45,-0.12,27.2,38550,24.5 5/16/2006,2:00,-0.12,27.2,38550,24.5 5/16/2006,2:15,-0.12,27.2,38550,24.5 5/16/2006,2:30,-0.12,27.2,38550,24.5 5/16/2006,2:45,-0.12,27.2,38550,24.5 5/16/2006,3:00,-0.12,27.2,38550,24.5 5/16/2006,3:15,-0.12,27.2,38550,24.5 5/16/2006,3:30,-0.12,27.2,38550,24.5 5/16/2006,3:45,-0.12,27.2,38550,24.5 5/16/2006,4:00,-0.1,27.2,38620,24.6 5/16/2006,4:15,-0.09,27.2,38660,24.6 5/16/2006,4:30,-0.08,27.2,38660,24.6 5/16/2006,4:45,-0.08,27.2,38640,24.6 5/16/2006,5:00,-0.08,27.2,38620,24.6 5/16/2006,5:15,-0.09,27.2,38600,24.5 5/16/2006,5:30,-0.09,27.2,38580,24.5 5/16/2006,5:45,-0.09,27.2,38570,24.5 5/16/2006,6:00,-0.09,27.2,38570,24.5 5/16/2006,6:15,-0.09,27.2,38570,24.5 5/16/2006,6:30,-0.09,27.2,38570,24.5 5/16/2006,6:45,-0.09,27.2,38570,24.5 5/16/2006,7:00,-0.09,27.2,38580,24.5 5/16/2006,7:15,-0.09,27.2,38590,24.5 5/16/2006,7:30,-0.09,27.2,38590,24.5 5/16/2006,7:45,-0.1,27.2,38590,24.5 5/16/2006,8:00,-0.1,27.2,38600,24.5 5/16/2006,8:15,-0.1,27.2,38590,24.5 5/16/2006,8:30,-0.1,27.2,38600,24.5 5/16/2006,8:45,-0.1,27.2,38600,24.5 5/16/2006,9:00,-0.1,27.2,38600,24.5 5/16/2006,9:15,-0.1,27.2,38600,24.5 5/16/2006,9:30,-0.1,27.2,38600,24.5 5/16/2006,9:45,-0.1,27.2,38610,24.6 5/16/2006,10:00,-0.1,27.2,38610,24.6 5/16/2006,10:15,-0.1,27.2,38610,24.6 5/16/2006,10:30,-0.1,27.2,38610,24.6 5/16/2006,10:45,-0.1,27.2,38610,24.6 5/16/2006,11:00,-0.1,27.2,38610,24.6 5/16/2006,11:15,-0.1,27.2,38610,24.6 5/16/2006,11:30,-0.1,27.2,38620,24.6 5/16/2006,11:45,-0.1,27.2,38610,24.6 5/16/2006,12:00,-0.1,27.2,38620,24.6 5/16/2006,12:15,-0.1,27.2,38620,24.6 5/16/2006,12:30,-0.1,27.2,38640,24.6 5/16/2006,12:45,-0.1,27.2,38650,24.6 5/16/2006,13:00,-0.09,27.2,38670,24.6 5/16/2006,13:15,-0.09,27.2,38680,24.6 5/16/2006,13:30,-0.08,27.2,38690,24.6 5/16/2006,13:45,-0.08,27.2,38700,24.6 5/16/2006,14:00,-0.07,27.2,38730,24.6 5/16/2006,14:15,0,27.2,38890,24.8 5/16/2006,14:30,0.01,27.2,38850,24.7 5/16/2006,14:45,0.02,27.2,38810,24.7 5/16/2006,15:00,0.02,27.2,38780,24.7 5/16/2006,15:15,0.01,27.2,38760,24.7 5/16/2006,15:30,0.02,27.2,38750,24.7 5/16/2006,15:45,0.01,27.2,38730,24.6 5/16/2006,16:00,0.01,27.2,38720,24.6 5/16/2006,16:15,0.01,27.2,38720,24.6 5/16/2006,16:30,0.01,27.2,38720,24.6 5/16/2006,16:45,0.01,27.2,38710,24.6 5/16/2006,17:00,0.01,27.2,38710,24.6 5/16/2006,17:15,0.01,27.2,38710,24.6 5/16/2006,17:30,0.01,27.2,38720,24.6 5/16/2006,17:45,0.01,27.2,38720,24.6 5/16/2006,18:00,0.01,27.2,38730,24.6 5/16/2006,18:15,0.01,27.2,38740,24.6 5/16/2006,18:30,0.01,27.2,38750,24.7 5/16/2006,18:45,0.01,27.2,38750,24.7 5/16/2006,19:00,0.02,27.2,38760,24.7 5/16/2006,19:15,0.02,27.2,38760,24.7 5/16/2006,19:30,0.02,27.2,38760,24.7 5/16/2006,19:45,0.02,27.2,38760,24.7 5/16/2006,20:00,0.02,27.2,38760,24.7 5/16/2006,20:15,0.02,27.2,38750,24.7 5/16/2006,20:30,0.02,27.2,38750,24.7 5/16/2006,20:45,0.02,27.2,38740,24.6 5/16/2006,21:00,0.02,27.2,38740,24.6 5/16/2006,21:15,0.02,27.2,38740,24.6 5/16/2006,21:30,0.02,27.2,38750,24.7 5/16/2006,21:45,0.02,27.2,38750,24.7 5/16/2006,22:00,0.02,27.2,38740,24.6 5/16/2006,22:15,0.01,27.2,38740,24.6 5/16/2006,22:30,0.01,27.2,38740,24.6 5/16/2006,22:45,0.01,27.2,38740,24.6 5/16/2006,23:00,0.01,27.2,38740,24.6 5/16/2006,23:15,0.01,27.2,38750,24.7 5/16/2006,23:30,0.01,27.2,38750,24.7 5/16/2006,23:45,0.02,27.2,38760,24.7 5/16/2006,0:00,0.02,27.2,38760,24.7 5/17/2006,0:15,0.02,27.2,38760,24.7 5/17/2006,0:30,0.02,27.2,38760,24.7 5/17/2006,0:45,0.02,27.2,38770,24.7 5/17/2006,1:00,0.02,27.2,38760,24.7 5/17/2006,1:15,0.02,27.2,38760,24.7 5/17/2006,1:30,0.02,27.2,38760,24.7 5/17/2006,1:45,0.02,27.2,38760,24.7 5/17/2006,2:00,0.02,27.2,38760,24.7 5/17/2006,2:15,0.02,27.2,38770,24.7 5/17/2006,2:30,0.02,27.2,38770,24.7 5/17/2006,2:45,0.02,27.2,38770,24.7 5/17/2006,3:00,0.02,27.2,38770,24.7 5/17/2006,3:15,0.02,27.2,38770,24.7 5/17/2006,3:30,0.02,27.2,38760,24.7 5/17/2006,3:45,0.02,27.2,38760,24.7 5/17/2006,4:00,0.02,27.2,38760,24.7 5/17/2006,4:15,0.02,27.2,38760,24.7 5/17/2006,4:30,0.02,27.2,38760,24.7 5/17/2006,4:45,0.02,27.2,38760,24.7 5/17/2006,5:00,0.02,27.2,38760,24.7 5/17/2006,5:15,0.01,27.2,38760,24.7 5/17/2006,5:30,0.01,27.2,38760,24.7 5/17/2006,5:45,0.01,27.2,38760,24.7 5/17/2006,6:00,0.01,27.2,38760,24.7 5/17/2006,6:15,0.01,27.2,38760,24.7 5/17/2006,6:30,0.01,27.2,38760,24.7 5/17/2006,6:45,0.01,27.2,38760,24.7 5/17/2006,7:00,0.01,27.2,38770,24.7 5/17/2006,7:15,0.01,27.2,38770,24.7 5/17/2006,7:30,0.01,27.2,38760,24.7 5/17/2006,7:45,0.01,27.2,38770,24.7 5/17/2006,8:00,0,27.2,38760,24.7 5/17/2006,8:15,0,27.2,38760,24.7 5/17/2006,8:30,0,27.2,38770,24.7 5/17/2006,8:45,0,27.2,38770,24.7 5/17/2006,9:00,0,27.2,38760,24.7 5/17/2006,9:15,0,27.2,38770,24.7 5/17/2006,9:30,0,27.2,38770,24.7 5/17/2006,9:45,0,27.2,38780,24.7 5/17/2006,10:00,-0.01,27.2,38780,24.7 5/17/2006,10:15,-0.01,27.2,38770,24.7 5/17/2006,10:30,-0.01,27.2,38770,24.7 5/17/2006,10:45,-0.01,27.2,38770,24.7 5/17/2006,11:00,-0.01,27.2,38780,24.7 5/17/2006,11:15,-0.02,27.2,38770,24.7 5/17/2006,11:30,-0.02,27.2,38770,24.7 5/17/2006,11:45,-0.02,27.2,38780,24.7 5/17/2006,12:00,-0.02,27.2,38780,24.7 5/17/2006,12:15,-0.02,27.2,38800,24.7 5/17/2006,12:30,-0.02,27.2,38810,24.7 5/17/2006,12:45,-0.02,27.2,38820,24.7 5/17/2006,13:00,-0.02,27.2,38820,24.7 5/17/2006,13:15,#N/A,#N/A,#N/A,#N/A 5/17/2006,13:30,#N/A,#N/A,#N/A,#N/A 5/17/2006,13:45,#N/A,#N/A,#N/A,#N/A 5/17/2006,14:00,#N/A,#N/A,#N/A,#N/A 5/17/2006,14:15,#N/A,#N/A,#N/A,#N/A 5/17/2006,14:30,0,27.3,39390,25.1 5/17/2006,14:45,0,27.3,39380,25.1 5/17/2006,15:00,0,27.3,39310,25.1 5/17/2006,15:15,0,27.3,39230,25 5/17/2006,15:30,0,27.2,39180,25 5/17/2006,15:45,0,27.2,39150,24.9 5/17/2006,16:00,0,27.2,39120,24.9 5/17/2006,16:15,0,27.2,39110,24.9 5/17/2006,16:30,0,27.2,39090,24.9 5/17/2006,16:45,0,27.2,39080,24.9 5/17/2006,17:00,0,27.2,39080,24.9 5/17/2006,17:15,0.01,27.2,39080,24.9 5/17/2006,17:30,0.01,27.2,39070,24.9 5/17/2006,17:45,0.01,27.2,39060,24.9 5/17/2006,18:00,0,27.2,39060,24.9 5/17/2006,18:15,0,27.2,39050,24.9 5/17/2006,18:30,0,27.2,39040,24.9 5/17/2006,18:45,0,27.2,39040,24.9 5/17/2006,19:00,0,27.2,39040,24.9 5/17/2006,19:15,0,27.2,39030,24.9 5/17/2006,19:30,0,27.2,39030,24.9 5/17/2006,19:45,-0.01,27.2,39030,24.9 5/17/2006,20:00,-0.01,27.2,39040,24.9 5/17/2006,20:15,-0.01,27.2,39060,24.9 5/17/2006,20:30,-0.01,27.2,39060,24.9 5/17/2006,20:45,-0.01,27.2,39070,24.9 5/17/2006,21:00,-0.01,27.2,39080,24.9 5/17/2006,21:15,-0.01,27.2,39090,24.9 5/17/2006,21:30,-0.01,27.2,39090,24.9 5/17/2006,21:45,-0.01,27.2,39090,24.9 5/17/2006,22:00,-0.01,27.2,39100,24.9 5/17/2006,22:15,0,27.2,39110,24.9 5/17/2006,22:30,0,27.2,39110,24.9 5/17/2006,22:45,0,27.2,39100,24.9 5/17/2006,23:00,0,27.2,39100,24.9 5/17/2006,23:15,0,27.2,39100,24.9 5/17/2006,23:30,0,27.2,39100,24.9 5/17/2006,23:45,0,27.2,39100,24.9 5/17/2006,0:00,0,27.2,39090,24.9 5/18/2006,0:15,-0.01,27.2,39090,24.9 5/18/2006,0:30,-0.01,27.2,39080,24.9 5/18/2006,0:45,-0.01,27.2,39080,24.9 5/18/2006,1:00,-0.01,27.2,39080,24.9 5/18/2006,1:15,-0.01,27.2,39080,24.9 5/18/2006,1:30,-0.01,27.2,39080,24.9 5/18/2006,1:45,-0.02,27.2,39080,24.9 5/18/2006,2:00,-0.02,27.2,39080,24.9 5/18/2006,2:15,-0.02,27.2,39080,24.9 5/18/2006,2:30,-0.02,27.2,39080,24.9 5/18/2006,2:45,-0.03,27.2,39090,24.9 5/18/2006,3:00,-0.03,27.2,39100,24.9 5/18/2006,3:15,-0.03,27.2,39100,24.9 5/18/2006,3:30,-0.03,27.2,39110,24.9 5/18/2006,3:45,-0.03,27.2,39120,24.9 5/18/2006,4:00,-0.03,27.2,39140,24.9 5/18/2006,4:15,-0.04,27.2,39150,24.9 5/18/2006,4:30,-0.04,27.2,39150,24.9 5/18/2006,4:45,-0.04,27.2,39160,24.9 5/18/2006,5:00,-0.04,27.2,39170,25 5/18/2006,5:15,-0.04,27.2,39170,25 5/18/2006,5:30,-0.04,27.2,39180,25 5/18/2006,5:45,-0.04,27.2,39190,25 5/18/2006,6:00,-0.04,27.2,39190,25 5/18/2006,6:15,-0.04,27.2,39190,25 5/18/2006,6:30,-0.04,27.2,39200,25 5/18/2006,6:45,-0.04,27.2,39210,25 5/18/2006,7:00,-0.04,27.2,39200,25 5/18/2006,7:15,-0.04,27.2,39210,25 5/18/2006,7:30,-0.04,27.2,39200,25 5/18/2006,7:45,-0.04,27.2,39200,25 5/18/2006,8:00,-0.05,27.2,39210,25 5/18/2006,8:15,-0.05,27.2,39200,25 5/18/2006,8:30,-0.05,27.2,39200,25 5/18/2006,8:45,-0.05,27.2,39210,25 5/18/2006,9:00,-0.05,27.2,39200,25 5/18/2006,9:15,-0.05,27.2,39210,25 5/18/2006,9:30,-0.05,27.2,39230,25 5/18/2006,9:45,-0.05,27.2,39220,25 5/18/2006,10:00,-0.05,27.2,39230,25 5/18/2006,10:15,-0.06,27.2,39220,25 5/18/2006,10:30,-0.05,27.2,39230,25 5/18/2006,10:45,-0.05,27.2,39230,25 5/18/2006,11:00,-0.06,27.2,39240,25 5/18/2006,11:15,-0.06,27.2,39250,25 5/18/2006,11:30,-0.06,27.2,39250,25 5/18/2006,11:45,-0.07,27.2,39250,25 5/18/2006,12:00,-0.07,27.2,39260,25 5/18/2006,12:15,-0.07,27.2,39270,25 5/18/2006,12:30,-0.07,27.2,39260,25 5/18/2006,12:45,-0.07,27.2,39280,25 5/18/2006,13:00,-0.07,27.2,39280,25 5/18/2006,13:15,-0.07,27.2,39290,25 5/18/2006,13:30,-0.07,27.2,39280,25 5/18/2006,13:45,-0.07,27.2,39290,25 5/18/2006,14:00,-0.07,27.2,39300,25 5/18/2006,14:15,-0.07,27.2,39300,25 5/18/2006,14:30,-0.07,27.2,39300,25 5/18/2006,14:45,-0.07,27.2,39310,25.1 5/18/2006,15:00,-0.07,27.2,39310,25.1 5/18/2006,15:15,-0.07,27.2,39300,25 5/18/2006,15:30,-0.07,27.2,39300,25 5/18/2006,15:45,-0.07,27.2,39290,25 5/18/2006,16:00,-0.07,27.2,39290,25 5/18/2006,16:15,-0.07,27.2,39280,25 5/18/2006,16:30,-0.07,27.2,39290,25 5/18/2006,16:45,-0.07,27.2,39280,25 5/18/2006,17:00,-0.07,27.2,39280,25 5/18/2006,17:15,-0.07,27.2,39290,25 5/18/2006,17:30,-0.07,27.2,39290,25 5/18/2006,17:45,-0.08,27.2,39280,25 5/18/2006,18:00,-0.08,27.2,39290,25 5/18/2006,18:15,-0.08,27.2,39280,25 5/18/2006,18:30,-0.08,27.2,39290,25 5/18/2006,18:45,-0.08,27.2,39290,25 5/18/2006,19:00,-0.08,27.2,39300,25 5/18/2006,19:15,-0.08,27.2,39310,25.1 5/18/2006,19:30,-0.08,27.2,39320,25.1 5/18/2006,19:45,-0.08,27.2,39320,25.1 5/18/2006,20:00,-0.08,27.2,39310,25.1 5/18/2006,20:15,-0.07,27.2,39340,25.1 5/18/2006,20:30,-0.07,27.2,39320,25.1 5/18/2006,20:45,-0.07,27.2,39330,25.1 5/18/2006,21:00,-0.07,27.2,39330,25.1 5/18/2006,21:15,-0.07,27.2,39330,25.1 5/18/2006,21:30,-0.07,27.2,39330,25.1 5/18/2006,21:45,-0.07,27.2,39330,25.1 5/18/2006,22:00,-0.07,27.2,39350,25.1 5/18/2006,22:15,-0.07,27.2,39330,25.1 5/18/2006,22:30,-0.07,27.2,39320,25.1 5/18/2006,22:45,-0.06,27.2,39320,25.1 5/18/2006,23:00,-0.06,27.2,39320,25.1 5/18/2006,23:15,-0.06,27.2,39310,25.1 5/18/2006,23:30,-0.06,27.2,39320,25.1 5/18/2006,23:45,-0.05,27.2,39310,25.1 5/18/2006,0:00,-0.06,27.2,39310,25.1 5/19/2006,0:15,-0.05,27.2,39310,25.1 5/19/2006,0:30,-0.05,27.2,39300,25 5/19/2006,0:45,-0.06,27.2,39300,25 5/19/2006,1:00,-0.05,27.2,39300,25 5/19/2006,1:15,-0.06,27.2,39300,25 5/19/2006,1:30,-0.06,27.2,39290,25 5/19/2006,1:45,-0.05,27.2,39290,25 5/19/2006,2:00,-0.06,27.2,39280,25 5/19/2006,2:15,-0.05,27.2,39280,25 5/19/2006,2:30,-0.05,27.2,39280,25 5/19/2006,2:45,-0.05,27.2,39280,25 5/19/2006,3:00,-0.06,27.2,39280,25 5/19/2006,3:15,-0.05,27.2,39280,25 5/19/2006,3:30,-0.05,27.2,39290,25 5/19/2006,3:45,-0.05,27.2,39280,25 5/19/2006,4:00,-0.05,27.2,39280,25 5/19/2006,4:15,-0.05,27.2,39280,25 5/19/2006,4:30,-0.05,27.2,39280,25 5/19/2006,4:45,-0.05,27.2,39290,25 5/19/2006,5:00,-0.05,27.2,39290,25 5/19/2006,5:15,-0.05,27.2,39290,25 5/19/2006,5:30,-0.05,27.2,39290,25 5/19/2006,5:45,-0.05,27.2,39280,25 5/19/2006,6:00,-0.05,27.2,39280,25 5/19/2006,6:15,-0.05,27.2,39290,25 5/19/2006,6:30,-0.05,27.2,39290,25 5/19/2006,6:45,-0.05,27.2,39280,25 5/19/2006,7:00,-0.05,27.2,39280,25 5/19/2006,7:15,-0.05,27.2,39280,25 5/19/2006,7:30,-0.05,27.2,39280,25 5/19/2006,7:45,-0.05,27.2,39280,25 5/19/2006,8:00,-0.05,27.2,39280,25 5/19/2006,8:15,-0.05,27.2,39280,25 5/19/2006,8:30,-0.05,27.2,39270,25 5/19/2006,8:45,-0.05,27.2,39270,25 5/19/2006,9:00,-0.05,27.2,39270,25 5/19/2006,9:15,-0.05,27.2,39270,25 5/19/2006,9:30,-0.05,27.2,39270,25 5/19/2006,9:45,-0.05,27.2,39270,25 5/19/2006,10:00,-0.06,27.2,39270,25 5/19/2006,10:15,-0.06,27.2,39280,25 5/19/2006,10:30,-0.06,27.2,39280,25 5/19/2006,10:45,-0.06,27.2,39270,25 5/19/2006,11:00,-0.06,27.2,39280,25 5/19/2006,11:15,-0.06,27.2,39290,25 5/19/2006,11:30,-0.06,27.2,39300,25 5/19/2006,11:45,-0.06,27.2,39300,25 5/19/2006,12:00,-0.06,27.2,39290,25 5/19/2006,12:15,-0.06,27.2,39290,25 5/19/2006,12:30,-0.06,27.2,39300,25 5/19/2006,12:45,-0.07,27.2,39290,25 5/19/2006,13:00,-0.07,27.2,39300,25 5/19/2006,13:15,-0.07,27.2,39310,25.1 5/19/2006,13:30,-0.07,27.2,39310,25.1 5/19/2006,13:45,-0.07,27.2,39310,25.1 5/19/2006,14:00,-0.07,27.2,39320,25.1 5/19/2006,14:15,-0.06,27.2,39330,25.1 5/19/2006,14:30,-0.06,27.2,39340,25.1 5/19/2006,14:45,-0.06,27.2,39350,25.1 5/19/2006,15:00,-0.06,27.2,39360,25.1 5/19/2006,15:15,-0.06,27.2,39340,25.1 5/19/2006,15:30,-0.06,27.2,39330,25.1 5/19/2006,15:45,-0.06,27.2,39320,25.1 5/19/2006,16:00,-0.06,27.2,39350,25.1 5/19/2006,16:15,-0.06,27.2,39310,25.1 5/19/2006,16:30,-0.06,27.2,39330,25.1 5/19/2006,16:45,-0.06,27.2,39330,25.1 5/19/2006,17:00,-0.06,27.2,39320,25.1 5/19/2006,17:15,-0.06,27.2,39310,25.1 5/19/2006,17:30,-0.06,27.2,39320,25.1 5/19/2006,17:45,-0.06,27.2,39320,25.1 5/19/2006,18:00,-0.06,27.2,39310,25.1 5/19/2006,18:15,-0.06,27.2,39320,25.1 5/19/2006,18:30,-0.06,27.2,39320,25.1 5/19/2006,18:45,-0.06,27.2,39320,25.1 5/19/2006,19:00,-0.06,27.2,39320,25.1 5/19/2006,19:15,-0.06,27.2,39320,25.1 5/19/2006,19:30,-0.06,27.2,39320,25.1 5/19/2006,19:45,-0.06,27.2,39320,25.1 5/19/2006,20:00,-0.06,27.2,39340,25.1 5/19/2006,20:15,-0.06,27.2,39330,25.1 5/19/2006,20:30,-0.06,27.2,39340,25.1 5/19/2006,20:45,-0.06,27.2,39350,25.1 5/19/2006,21:00,-0.06,27.2,39370,25.1 5/19/2006,21:15,-0.06,27.2,39370,25.1 5/19/2006,21:30,-0.06,27.2,39360,25.1 5/19/2006,21:45,-0.06,27.2,39360,25.1 5/19/2006,22:00,-0.05,27.2,39370,25.1 5/19/2006,22:15,-0.06,27.2,39360,25.1 5/19/2006,22:30,-0.06,27.2,39360,25.1 5/19/2006,22:45,-0.06,27.2,39350,25.1 5/19/2006,23:00,-0.06,27.2,39350,25.1 5/19/2006,23:15,-0.06,27.2,39350,25.1 5/19/2006,23:30,-0.05,27.2,39370,25.1 5/19/2006,23:45,-0.05,27.2,39360,25.1 5/19/2006,0:00,-0.05,27.2,39370,25.1 5/20/2006,0:15,-0.05,27.2,39360,25.1 5/20/2006,0:30,-0.05,27.2,39340,25.1 5/20/2006,0:45,-0.05,27.2,39370,25.1 5/20/2006,1:00,-0.05,27.2,39340,25.1 5/20/2006,1:15,-0.05,27.2,39350,25.1 5/20/2006,1:30,-0.05,27.2,39350,25.1 5/20/2006,1:45,-0.05,27.2,39340,25.1 5/20/2006,2:00,-0.05,27.2,39360,25.1 5/20/2006,2:15,-0.05,27.2,39350,25.1 5/20/2006,2:30,-0.05,27.2,39340,25.1 5/20/2006,2:45,-0.05,27.2,39350,25.1 5/20/2006,3:00,-0.05,27.2,39350,25.1 5/20/2006,3:15,-0.05,27.2,39340,25.1 5/20/2006,3:30,-0.05,27.2,39350,25.1 5/20/2006,3:45,-0.05,27.2,39350,25.1 5/20/2006,4:00,-0.05,27.2,39350,25.1 5/20/2006,4:15,-0.05,27.2,39350,25.1 5/20/2006,4:30,-0.05,27.2,39360,25.1 5/20/2006,4:45,-0.05,27.2,39350,25.1 5/20/2006,5:00,-0.05,27.2,39370,25.1 5/20/2006,5:15,-0.05,27.2,39370,25.1 5/20/2006,5:30,-0.05,27.2,39370,25.1 5/20/2006,5:45,-0.05,27.2,39370,25.1 5/20/2006,6:00,-0.05,27.2,39380,25.1 5/20/2006,6:15,-0.05,27.2,39370,25.1 5/20/2006,6:30,-0.05,27.2,39380,25.1 5/20/2006,6:45,-0.06,27.2,39380,25.1 5/20/2006,7:00,-0.05,27.2,39370,25.1 5/20/2006,7:15,-0.05,27.2,39380,25.1 5/20/2006,7:30,-0.05,27.2,39380,25.1 5/20/2006,7:45,-0.05,27.2,39380,25.1 5/20/2006,8:00,-0.05,27.2,39370,25.1 5/20/2006,8:15,-0.05,27.2,39380,25.1 5/20/2006,8:30,-0.05,27.2,39390,25.1 5/20/2006,8:45,-0.05,27.2,39380,25.1 5/20/2006,9:00,-0.05,27.2,39370,25.1 5/20/2006,9:15,-0.06,27.2,39380,25.1 5/20/2006,9:30,-0.05,27.2,39370,25.1 5/20/2006,9:45,-0.06,27.2,39380,25.1 5/20/2006,10:00,-0.05,27.2,39390,25.1 5/20/2006,10:15,-0.05,27.2,39380,25.1 5/20/2006,10:30,-0.05,27.2,39390,25.1 5/20/2006,10:45,-0.05,27.2,39390,25.1 5/20/2006,11:00,-0.06,27.2,39390,25.1 5/20/2006,11:15,-0.05,27.2,39380,25.1 5/20/2006,11:30,-0.06,27.2,39380,25.1 5/20/2006,11:45,-0.06,27.2,39380,25.1 5/20/2006,12:00,-0.06,27.2,39370,25.1 5/20/2006,12:15,-0.06,27.2,39380,25.1 5/20/2006,12:30,-0.06,27.2,39390,25.1 5/20/2006,12:45,-0.06,27.2,39380,25.1 5/20/2006,13:00,-0.06,27.2,39390,25.1 5/20/2006,13:15,-0.06,27.2,39380,25.1 5/20/2006,13:30,-0.06,27.2,39400,25.1 5/20/2006,13:45,-0.06,27.2,39380,25.1 5/20/2006,14:00,-0.06,27.2,39390,25.1 5/20/2006,14:15,-0.07,27.2,39380,25.1 5/20/2006,14:30,-0.07,27.2,39400,25.1 5/20/2006,14:45,-0.07,27.2,39380,25.1 5/20/2006,15:00,-0.07,27.2,39390,25.1 5/20/2006,15:15,-0.07,27.2,39390,25.1 5/20/2006,15:30,-0.07,27.2,39390,25.1 5/20/2006,15:45,-0.07,27.2,39390,25.1 5/20/2006,16:00,-0.07,27.2,39390,25.1 5/20/2006,16:15,-0.07,27.2,39400,25.1 5/20/2006,16:30,-0.07,27.2,39410,25.1 5/20/2006,16:45,-0.07,27.2,39410,25.1 5/20/2006,17:00,-0.07,27.2,39410,25.1 5/20/2006,17:15,-0.07,27.2,39410,25.1 5/20/2006,17:30,-0.07,27.2,39410,25.1 5/20/2006,17:45,-0.07,27.2,39410,25.1 5/20/2006,18:00,-0.07,27.2,39410,25.1 5/20/2006,18:15,-0.07,27.2,39420,25.1 5/20/2006,18:30,-0.06,27.2,39420,25.1 5/20/2006,18:45,-0.07,27.2,39420,25.1 5/20/2006,19:00,-0.06,27.2,39420,25.1 5/20/2006,19:15,-0.06,27.2,39420,25.1 5/20/2006,19:30,-0.06,27.2,39420,25.1 5/20/2006,19:45,-0.06,27.2,39420,25.1 5/20/2006,20:00,-0.06,27.2,39420,25.1 5/20/2006,20:15,-0.06,27.2,39420,25.1 5/20/2006,20:30,-0.05,27.2,39430,25.1 5/20/2006,20:45,-0.05,27.2,39420,25.1 5/20/2006,21:00,-0.06,27.2,39420,25.1 5/20/2006,21:15,-0.06,27.2,39430,25.1 5/20/2006,21:30,-0.06,27.2,39420,25.1 5/20/2006,21:45,-0.06,27.2,39420,25.1 5/20/2006,22:00,-0.06,27.2,39420,25.1 5/20/2006,22:15,-0.06,27.2,39410,25.1 5/20/2006,22:30,-0.05,27.2,39420,25.1 5/20/2006,22:45,-0.06,27.1,39420,25.1 5/20/2006,23:00,-0.05,27.2,39420,25.1 5/20/2006,23:15,-0.05,27.1,39420,25.1 5/20/2006,23:30,-0.05,27.1,39420,25.1 5/20/2006,23:45,-0.05,27.1,39420,25.1 5/20/2006,0:00,-0.05,27.1,39420,25.1 5/21/2006,0:15,-0.05,27.2,39420,25.1 5/21/2006,0:30,-0.06,27.1,39420,25.1 5/21/2006,0:45,-0.05,27.1,39420,25.1 5/21/2006,1:00,-0.05,27.1,39410,25.1 5/21/2006,1:15,-0.06,27.1,39410,25.1 5/21/2006,1:30,-0.05,27.1,39410,25.1 5/21/2006,1:45,-0.06,27.1,39410,25.1 5/21/2006,2:00,-0.06,27.1,39410,25.1 5/21/2006,2:15,-0.06,27.1,39410,25.1 5/21/2006,2:30,-0.06,27.1,39400,25.1 5/21/2006,2:45,-0.06,27.1,39410,25.1 5/21/2006,3:00,-0.06,27.1,39410,25.1 5/21/2006,3:15,-0.07,27.1,39400,25.1 5/21/2006,3:30,-0.07,27.1,39410,25.1 5/21/2006,3:45,-0.07,27.1,39410,25.1 5/21/2006,4:00,-0.07,27.1,39400,25.1 5/21/2006,4:15,-0.07,27.1,39410,25.1 5/21/2006,4:30,-0.08,27.1,39420,25.1 5/21/2006,4:45,-0.08,27.1,39420,25.1 5/21/2006,5:00,-0.08,27.1,39430,25.1 5/21/2006,5:15,-0.08,27.1,39430,25.1 5/21/2006,5:30,-0.08,27.1,39440,25.1 5/21/2006,5:45,-0.08,27.1,39450,25.2 5/21/2006,6:00,-0.08,27.1,39450,25.2 5/21/2006,6:15,-0.09,27.1,39460,25.2 5/21/2006,6:30,-0.09,27.1,39470,25.2 5/21/2006,6:45,-0.09,27.1,39470,25.2 5/21/2006,7:00,-0.09,27.1,39480,25.2 5/21/2006,7:15,-0.09,27.1,39480,25.2 5/21/2006,7:30,-0.09,27.1,39500,25.2 5/21/2006,7:45,-0.09,27.1,39500,25.2 5/21/2006,8:00,-0.09,27.1,39510,25.2 5/21/2006,8:15,-0.09,27.1,39520,25.2 5/21/2006,8:30,-0.09,27.1,39530,25.2 5/21/2006,8:45,-0.09,27.1,39530,25.2 5/21/2006,9:00,-0.09,27.1,39540,25.2 5/21/2006,9:15,-0.09,27.1,39540,25.2 5/21/2006,9:30,-0.09,27.1,39540,25.2 5/21/2006,9:45,-0.09,27.1,39540,25.2 5/21/2006,10:00,-0.09,27.1,39540,25.2 5/21/2006,10:15,-0.09,27.1,39540,25.2 5/21/2006,10:30,-0.09,27.1,39550,25.2 5/21/2006,10:45,-0.09,27.1,39540,25.2 5/21/2006,11:00,-0.09,27.1,39540,25.2 5/21/2006,11:15,-0.09,27.1,39540,25.2 5/21/2006,11:30,-0.09,27.1,39540,25.2 5/21/2006,11:45,-0.09,27.1,39540,25.2 5/21/2006,12:00,-0.08,27.1,39540,25.2 5/21/2006,12:15,-0.08,27.1,39540,25.2 5/21/2006,12:30,-0.08,27.1,39540,25.2 5/21/2006,12:45,-0.08,27.1,39530,25.2 5/21/2006,13:00,-0.08,27.1,39530,25.2 5/21/2006,13:15,-0.08,27.1,39520,25.2 5/21/2006,13:30,-0.08,27.1,39520,25.2 5/21/2006,13:45,-0.08,27.1,39520,25.2 5/21/2006,14:00,-0.08,27.1,39510,25.2 5/21/2006,14:15,-0.08,27.1,39510,25.2 5/21/2006,14:30,-0.08,27.1,39510,25.2 5/21/2006,14:45,-0.08,27.1,39510,25.2 5/21/2006,15:00,-0.08,27.1,39500,25.2 5/21/2006,15:15,-0.08,27.1,39500,25.2 5/21/2006,15:30,-0.08,27.1,39500,25.2 5/21/2006,15:45,-0.09,27.1,39500,25.2 5/21/2006,16:00,-0.09,27.1,39500,25.2 5/21/2006,16:15,-0.09,27.1,39500,25.2 5/21/2006,16:30,-0.09,27.1,39500,25.2 5/21/2006,16:45,-0.09,27.1,39500,25.2 5/21/2006,17:00,-0.09,27.1,39500,25.2 5/21/2006,17:15,-0.09,27.1,39500,25.2 5/21/2006,17:30,-0.09,27.1,39500,25.2 5/21/2006,17:45,-0.09,27.1,39500,25.2 5/21/2006,18:00,-0.09,27.1,39500,25.2 5/21/2006,18:15,-0.09,27.1,39510,25.2 5/21/2006,18:30,-0.09,27.1,39510,25.2 5/21/2006,18:45,-0.09,27.1,39520,25.2 5/21/2006,19:00,-0.09,27.1,39520,25.2 5/21/2006,19:15,-0.09,27.1,39530,25.2 5/21/2006,19:30,-0.09,27.1,39520,25.2 5/21/2006,19:45,-0.09,27.1,39520,25.2 5/21/2006,20:00,-0.08,27.1,39520,25.2 5/21/2006,20:15,-0.08,27.1,39530,25.2 5/21/2006,20:30,-0.08,27.1,39540,25.2 5/21/2006,20:45,-0.08,27.1,39530,25.2 5/21/2006,21:00,-0.08,27.1,39540,25.2 5/21/2006,21:15,-0.08,27.1,39540,25.2 5/21/2006,21:30,-0.08,27.1,39540,25.2 5/21/2006,21:45,-0.08,27.1,39540,25.2 5/21/2006,22:00,-0.08,27.1,39530,25.2 5/21/2006,22:15,-0.08,27.1,39530,25.2 5/21/2006,22:30,-0.08,27.1,39530,25.2 5/21/2006,22:45,-0.08,27.1,39530,25.2 5/21/2006,23:00,-0.08,27.1,39530,25.2 5/21/2006,23:15,-0.08,27.1,39520,25.2 5/21/2006,23:30,-0.08,27.1,39520,25.2 5/21/2006,23:45,-0.08,27.1,39520,25.2 5/21/2006,0:00,-0.08,27.1,39520,25.2 5/22/2006,0:15,-0.08,27.1,39520,25.2 5/22/2006,0:30,-0.08,27.1,39510,25.2 5/22/2006,0:45,-0.08,27.1,39520,25.2 5/22/2006,1:00,-0.08,27.1,39520,25.2 5/22/2006,1:15,-0.08,27.1,39520,25.2 5/22/2006,1:30,-0.08,27.1,39530,25.2 5/22/2006,1:45,-0.08,27.1,39530,25.2 5/22/2006,2:00,-0.08,27.1,39530,25.2 5/22/2006,2:15,-0.08,27.1,39530,25.2 5/22/2006,2:30,-0.08,27.1,39540,25.2 5/22/2006,2:45,-0.08,27.1,39540,25.2 5/22/2006,3:00,-0.08,27.1,39540,25.2 5/22/2006,3:15,-0.08,27.1,39540,25.2 5/22/2006,3:30,-0.08,27.1,39530,25.2 5/22/2006,3:45,-0.08,27.1,39530,25.2 5/22/2006,4:00,-0.08,27.1,39530,25.2 5/22/2006,4:15,-0.08,27.1,39530,25.2 5/22/2006,4:30,-0.08,27.1,39530,25.2 5/22/2006,4:45,-0.09,27.1,39530,25.2 5/22/2006,5:00,-0.09,27.1,39530,25.2 5/22/2006,5:15,-0.09,27.1,39540,25.2 5/22/2006,5:30,-0.09,27.1,39540,25.2 5/22/2006,5:45,-0.09,27.1,39550,25.2 5/22/2006,6:00,-0.09,27.1,39550,25.2 5/22/2006,6:15,-0.09,27.1,39560,25.2 5/22/2006,6:30,-0.09,27.1,39560,25.2 5/22/2006,6:45,-0.09,27.1,39560,25.2 5/22/2006,7:00,-0.09,27.1,39560,25.2 5/22/2006,7:15,-0.09,27.1,39560,25.2 5/22/2006,7:30,-0.09,27.1,39560,25.2 5/22/2006,7:45,-0.09,27.1,39560,25.2 5/22/2006,8:00,-0.09,27.1,39570,25.2 5/22/2006,8:15,-0.09,27.1,39580,25.2 5/22/2006,8:30,-0.09,27.1,39590,25.3 5/22/2006,8:45,-0.09,27.1,39590,25.3 5/22/2006,9:00,-0.09,27.1,39590,25.3 5/22/2006,9:15,-0.09,27.1,39600,25.3 5/22/2006,9:30,-0.09,27.1,39590,25.3 5/22/2006,9:45,-0.09,27.1,39600,25.3 5/22/2006,10:00,-0.09,27.1,39610,25.3 5/22/2006,10:15,-0.09,27.1,39600,25.3 5/22/2006,10:30,-0.09,27.1,39610,25.3 5/22/2006,10:45,-0.09,27.1,39610,25.3 5/22/2006,11:00,-0.09,27.1,39610,25.3 5/22/2006,11:15,-0.09,27.1,39610,25.3 5/22/2006,11:30,-0.08,27.1,39610,25.3 5/22/2006,11:45,-0.08,27.1,39610,25.3 5/22/2006,12:00,-0.08,27.1,39600,25.3 5/22/2006,12:15,-0.09,27.1,39600,25.3 5/22/2006,12:30,-0.08,27.1,39600,25.3 5/22/2006,12:45,-0.08,27.1,39590,25.3 5/22/2006,13:00,-0.09,27.1,39600,25.3 5/22/2006,13:15,-0.08,27.1,39600,25.3 5/22/2006,13:30,-0.08,27.1,39600,25.3 5/22/2006,13:45,-0.08,27.1,39600,25.3 5/22/2006,14:00,-0.08,27.1,39600,25.3 5/22/2006,14:15,-0.08,27.1,39590,25.3 5/22/2006,14:30,-0.08,27.1,39590,25.3 5/22/2006,14:45,-0.08,27.1,39590,25.3 5/22/2006,15:00,-0.08,27.1,39590,25.3 5/22/2006,15:15,-0.08,27.1,39590,25.3 5/22/2006,15:30,-0.08,27.1,39590,25.3 5/22/2006,15:45,-0.08,27.1,39590,25.3 5/22/2006,16:00,-0.08,27.1,39590,25.3 5/22/2006,16:15,-0.08,27.1,39590,25.3 5/22/2006,16:30,-0.08,27.1,39600,25.3 5/22/2006,16:45,-0.08,27.1,39600,25.3 5/22/2006,17:00,-0.08,27.1,39590,25.3 5/22/2006,17:15,-0.08,27.1,39590,25.3 5/22/2006,17:30,-0.08,27.1,39590,25.3 5/22/2006,17:45,-0.09,27.1,39590,25.3 5/22/2006,18:00,-0.09,27.1,39580,25.2 5/22/2006,18:15,-0.09,27.1,39590,25.3 5/22/2006,18:30,-0.09,27.1,39590,25.3 5/22/2006,18:45,-0.09,27.1,39580,25.2 5/22/2006,19:00,-0.09,27.1,39580,25.2 5/22/2006,19:15,-0.09,27.1,39590,25.3 5/22/2006,19:30,-0.09,27.1,39590,25.3 5/22/2006,19:45,-0.09,27.1,39600,25.3 5/22/2006,20:00,-0.09,27.1,39610,25.3 5/22/2006,20:15,-0.09,27.1,39620,25.3 5/22/2006,20:30,-0.09,27.1,39620,25.3 5/22/2006,20:45,-0.09,27.1,39630,25.3 5/22/2006,21:00,-0.09,27.1,39640,25.3 5/22/2006,21:15,-0.09,27.1,39640,25.3 5/22/2006,21:30,-0.09,27.1,39650,25.3 5/22/2006,21:45,-0.08,27.1,39650,25.3 5/22/2006,22:00,-0.08,27.1,39650,25.3 5/22/2006,22:15,-0.08,27.1,39650,25.3 5/22/2006,22:30,-0.08,27.1,39650,25.3 5/22/2006,22:45,-0.08,27.1,39650,25.3 5/22/2006,23:00,-0.08,27.1,39650,25.3 5/22/2006,23:15,-0.08,27.1,39650,25.3 5/22/2006,23:30,-0.08,27.1,39650,25.3 5/22/2006,23:45,-0.08,27.1,39650,25.3 5/22/2006,0:00,-0.08,27.1,39640,25.3 5/23/2006,0:15,-0.08,27.1,39640,25.3 5/23/2006,0:30,-0.08,27.1,39650,25.3 5/23/2006,0:45,-0.08,27.1,39640,25.3 5/23/2006,1:00,-0.08,27.1,39640,25.3 5/23/2006,1:15,-0.07,27.1,39640,25.3 5/23/2006,1:30,-0.07,27.1,39640,25.3 5/23/2006,1:45,-0.07,27.1,39640,25.3 5/23/2006,2:00,-0.07,27.1,39640,25.3 5/23/2006,2:15,-0.07,27.1,39640,25.3 5/23/2006,2:30,-0.07,27.1,39630,25.3 5/23/2006,2:45,-0.07,27.1,39630,25.3 5/23/2006,3:00,-0.07,27.1,39620,25.3 5/23/2006,3:15,-0.07,27.1,39630,25.3 5/23/2006,3:30,-0.07,27.1,39620,25.3 5/23/2006,3:45,-0.07,27.1,39620,25.3 5/23/2006,4:00,-0.07,27.1,39620,25.3 5/23/2006,4:15,-0.08,27.1,39610,25.3 5/23/2006,4:30,-0.08,27.1,39610,25.3 5/23/2006,4:45,-0.08,27.1,39620,25.3 5/23/2006,5:00,-0.08,27.1,39620,25.3 5/23/2006,5:15,-0.08,27.1,39620,25.3 5/23/2006,5:30,-0.08,27.1,39630,25.3 5/23/2006,5:45,-0.08,27.1,39630,25.3 5/23/2006,6:00,-0.08,27.1,39640,25.3 5/23/2006,6:15,-0.08,27.1,39640,25.3 5/23/2006,6:30,-0.08,27.1,39640,25.3 5/23/2006,6:45,-0.07,27.1,39650,25.3 5/23/2006,7:00,-0.07,27.1,39650,25.3 5/23/2006,7:15,-0.07,27.1,39650,25.3 5/23/2006,7:30,-0.07,27.1,39660,25.3 5/23/2006,7:45,-0.07,27.1,39660,25.3 5/23/2006,8:00,-0.07,27.1,39660,25.3 5/23/2006,8:15,-0.07,27.1,39660,25.3 5/23/2006,8:30,-0.07,27.1,39670,25.3 5/23/2006,8:45,-0.07,27.1,39670,25.3 5/23/2006,9:00,-0.07,27.1,39670,25.3 5/23/2006,9:15,-0.07,27.1,39670,25.3 5/23/2006,9:30,-0.06,27.1,39670,25.3 5/23/2006,9:45,-0.06,27.1,39680,25.3 5/23/2006,10:00,-0.06,27.1,39670,25.3 5/23/2006,10:15,-0.06,27.1,39670,25.3 5/23/2006,10:30,-0.06,27.1,39670,25.3 5/23/2006,10:45,-0.06,27.1,39670,25.3 5/23/2006,11:00,-0.06,27.1,39670,25.3 5/23/2006,11:15,-0.06,27.1,39680,25.3 5/23/2006,11:30,-0.06,27.1,39670,25.3 5/23/2006,11:45,-0.06,27.1,39680,25.3 5/23/2006,12:00,-0.06,27.1,39670,25.3 5/23/2006,12:15,-0.06,27.1,39670,25.3 5/23/2006,12:30,-0.05,27.1,39670,25.3 5/23/2006,12:45,-0.06,27.1,39670,25.3 5/23/2006,13:00,-0.05,27.1,39670,25.3 5/23/2006,13:15,-0.05,27.1,39660,25.3 5/23/2006,13:30,-0.05,27.1,39660,25.3 5/23/2006,13:45,-0.05,27.1,39670,25.3 5/23/2006,14:00,-0.05,27.1,39670,25.3 5/23/2006,14:15,-0.05,27.1,39660,25.3 5/23/2006,14:30,-0.05,27.1,39670,25.3 5/23/2006,14:45,-0.05,27.1,39660,25.3 5/23/2006,15:00,-0.05,27.1,39670,25.3 5/23/2006,15:15,-0.05,27.1,39660,25.3 5/23/2006,15:30,-0.05,27.1,39660,25.3 5/23/2006,15:45,-0.05,27.1,39660,25.3 5/23/2006,16:00,-0.05,27.1,39660,25.3 5/23/2006,16:15,-0.05,27.1,39660,25.3 5/23/2006,16:30,-0.05,27.1,39650,25.3 5/23/2006,16:45,-0.05,27.1,39650,25.3 5/23/2006,17:00,-0.05,27.1,39660,25.3 5/23/2006,17:15,-0.05,27.1,39660,25.3 5/23/2006,17:30,-0.05,27.1,39650,25.3 5/23/2006,17:45,-0.05,27.1,39660,25.3 5/23/2006,18:00,-0.05,27.1,39660,25.3 5/23/2006,18:15,-0.05,27.1,39660,25.3 5/23/2006,18:30,-0.05,27.1,39660,25.3 5/23/2006,18:45,-0.05,27.1,39660,25.3 5/23/2006,19:00,-0.05,27.1,39670,25.3 5/23/2006,19:15,-0.05,27.1,39670,25.3 5/23/2006,19:30,-0.05,27.1,39680,25.3 5/23/2006,19:45,-0.05,27.1,39690,25.3 5/23/2006,20:00,-0.05,27.1,39680,25.3 5/23/2006,20:15,-0.05,27.1,39690,25.3 5/23/2006,20:30,-0.05,27.1,39690,25.3 5/23/2006,20:45,-0.05,27.1,39690,25.3 5/23/2006,21:00,-0.05,27.1,39690,25.3 5/23/2006,21:15,-0.05,27.1,39690,25.3 5/23/2006,21:30,-0.04,27.1,39690,25.3 5/23/2006,21:45,-0.04,27.1,39700,25.3 5/23/2006,22:00,-0.04,27.1,39700,25.3 5/23/2006,22:15,-0.04,27.1,39700,25.3 5/23/2006,22:30,-0.04,27.1,39700,25.3 5/23/2006,22:45,-0.04,27.1,39700,25.3 5/23/2006,23:00,-0.04,27.1,39700,25.3 5/23/2006,23:15,-0.04,27.1,39710,25.3 5/23/2006,23:30,-0.04,27.1,39700,25.3 5/23/2006,23:45,-0.04,27.1,39700,25.3 5/23/2006,0:00,-0.04,27.1,39700,25.3 5/24/2006,0:15,-0.04,27.1,39700,25.3 5/24/2006,0:30,-0.04,27.1,39700,25.3 5/24/2006,0:45,-0.04,27.1,39700,25.3 5/24/2006,1:00,-0.03,27.1,39710,25.3 5/24/2006,1:15,-0.03,27.1,39710,25.3 5/24/2006,1:30,-0.03,27.1,39720,25.3 5/24/2006,1:45,-0.03,27.1,39720,25.3 5/24/2006,2:00,-0.03,27.1,39720,25.3 5/24/2006,2:15,-0.03,27.1,39720,25.3 5/24/2006,2:30,-0.03,27.1,39710,25.3 5/24/2006,2:45,-0.03,27.1,39710,25.3 5/24/2006,3:00,-0.03,27.1,39700,25.3 5/24/2006,3:15,-0.03,27.1,39700,25.3 5/24/2006,3:30,-0.03,27.1,39700,25.3 5/24/2006,3:45,-0.04,27.1,39700,25.3 5/24/2006,4:00,-0.03,27.1,39700,25.3 5/24/2006,4:15,-0.03,27.1,39700,25.3 5/24/2006,4:30,-0.04,27.1,39700,25.3 5/24/2006,4:45,-0.04,27.1,39700,25.3 5/24/2006,5:00,-0.04,27.1,39700,25.3 5/24/2006,5:15,-0.04,27.1,39700,25.3 5/24/2006,5:30,-0.04,27.1,39700,25.3 5/24/2006,5:45,-0.04,27.1,39700,25.3 5/24/2006,6:00,-0.04,27.1,39700,25.3 5/24/2006,6:15,-0.04,27.1,39690,25.3 5/24/2006,6:30,-0.04,27.1,39700,25.3 5/24/2006,6:45,-0.04,27.1,39710,25.3 5/24/2006,7:00,-0.04,27.1,39720,25.3 5/24/2006,7:15,-0.04,27.1,39730,25.4 5/24/2006,7:30,-0.04,27.1,39730,25.4 5/24/2006,7:45,-0.04,27.1,39740,25.4 5/24/2006,8:00,-0.04,27.1,39740,25.4 5/24/2006,8:15,-0.04,27.1,39740,25.4 5/24/2006,8:30,-0.04,27.1,39730,25.4 5/24/2006,8:45,-0.04,27.1,39740,25.4 5/24/2006,9:00,-0.04,27.1,39740,25.4 5/24/2006,9:15,-0.04,27.1,39750,25.4 5/24/2006,9:30,-0.04,27.1,39750,25.4 5/24/2006,9:45,-0.04,27.1,39740,25.4 5/24/2006,10:00,-0.04,27.1,39750,25.4 5/24/2006,10:15,-0.04,27.1,39750,25.4 5/24/2006,10:30,-0.04,27.1,39750,25.4 5/24/2006,10:45,-0.04,27.1,39750,25.4 5/24/2006,11:00,-0.04,27.1,39750,25.4 5/24/2006,11:15,-0.04,27.1,39750,25.4 5/24/2006,11:30,-0.04,27.1,39760,25.4 5/24/2006,11:45,-0.03,27.1,39760,25.4 5/24/2006,12:00,-0.03,27.1,39770,25.4 5/24/2006,12:15,-0.03,27.1,39760,25.4 5/24/2006,12:30,-0.03,27.1,39770,25.4 5/24/2006,12:45,-0.03,27.1,39760,25.4 5/24/2006,13:00,-0.03,27.1,39760,25.4 5/24/2006,13:15,-0.03,27.1,39760,25.4 5/24/2006,13:30,-0.03,27.1,39760,25.4 5/24/2006,13:45,-0.03,27.1,39760,25.4 5/24/2006,14:00,-0.03,27.1,39760,25.4 5/24/2006,14:15,-0.03,27.1,39760,25.4 5/24/2006,14:30,-0.03,27.1,39750,25.4 5/24/2006,14:45,-0.03,27.2,39750,25.4 5/24/2006,15:00,-0.03,27.2,39750,25.4 5/24/2006,15:15,-0.03,27.2,39750,25.4 5/24/2006,15:30,-0.03,27.2,39760,25.4 5/24/2006,15:45,-0.02,27.2,39760,25.4 5/24/2006,16:00,-0.02,27.2,39760,25.4 5/24/2006,16:15,-0.02,27.2,39760,25.4 5/24/2006,16:30,-0.03,27.2,39750,25.4 5/24/2006,16:45,-0.03,27.2,39750,25.4 5/24/2006,17:00,-0.03,27.2,39740,25.4 5/24/2006,17:15,-0.03,27.2,39740,25.4 5/24/2006,17:30,-0.03,27.2,39750,25.4 5/24/2006,17:45,-0.03,27.2,39750,25.4 5/24/2006,18:00,-0.03,27.2,39750,25.4 5/24/2006,18:15,-0.03,27.2,39740,25.4 5/24/2006,18:30,-0.03,27.2,39740,25.4 5/24/2006,18:45,-0.03,27.2,39740,25.4 5/24/2006,19:00,-0.03,27.2,39740,25.4 5/24/2006,19:15,-0.03,27.2,39740,25.4 5/24/2006,19:30,-0.03,27.2,39740,25.4 5/24/2006,19:45,-0.03,27.2,39740,25.4 5/24/2006,20:00,-0.03,27.2,39750,25.4 5/24/2006,20:15,-0.03,27.2,39750,25.4 5/24/2006,20:30,-0.03,27.2,39750,25.4 5/24/2006,20:45,-0.03,27.2,39750,25.4 5/24/2006,21:00,-0.03,27.2,39760,25.4 5/24/2006,21:15,-0.03,27.2,39770,25.4 5/24/2006,21:30,-0.03,27.2,39760,25.4 5/24/2006,21:45,-0.03,27.2,39770,25.4 5/24/2006,22:00,-0.03,27.2,39770,25.4 5/24/2006,22:15,-0.03,27.2,39770,25.4 5/24/2006,22:30,-0.03,27.2,39780,25.4 5/24/2006,22:45,-0.03,27.2,39780,25.4 5/24/2006,23:00,-0.03,27.2,39780,25.4 5/24/2006,23:15,-0.03,27.2,39780,25.4 5/24/2006,23:30,-0.03,27.2,39790,25.4 5/24/2006,23:45,-0.03,27.2,39780,25.4 5/24/2006,0:00,-0.03,27.2,39790,25.4 5/25/2006,0:15,-0.03,27.2,39790,25.4 5/25/2006,0:30,-0.03,27.2,39790,25.4 5/25/2006,0:45,-0.03,27.2,39800,25.4 5/25/2006,1:00,-0.03,27.2,39800,25.4 5/25/2006,1:15,-0.03,27.2,39810,25.4 5/25/2006,1:30,-0.03,27.2,39810,25.4 5/25/2006,1:45,-0.03,27.2,39800,25.4 5/25/2006,2:00,-0.03,27.2,39810,25.4 5/25/2006,2:15,-0.03,27.2,39810,25.4 5/25/2006,2:30,-0.03,27.2,39810,25.4 5/25/2006,2:45,-0.03,27.2,39810,25.4 5/25/2006,3:00,-0.03,27.2,39800,25.4 5/25/2006,3:15,-0.03,27.2,39810,25.4 5/25/2006,3:30,-0.03,27.2,39810,25.4 5/25/2006,3:45,-0.03,27.2,39800,25.4 5/25/2006,4:00,-0.03,27.2,39800,25.4 5/25/2006,4:15,-0.03,27.2,39800,25.4 5/25/2006,4:30,-0.03,27.2,39800,25.4 5/25/2006,4:45,-0.03,27.2,39800,25.4 5/25/2006,5:00,-0.03,27.2,39790,25.4 5/25/2006,5:15,-0.03,27.2,39800,25.4 5/25/2006,5:30,-0.03,27.2,39790,25.4 5/25/2006,5:45,-0.03,27.2,39790,25.4 5/25/2006,6:00,-0.03,27.2,39790,25.4 5/25/2006,6:15,-0.03,27.2,39800,25.4 5/25/2006,6:30,-0.03,27.2,39800,25.4 5/25/2006,6:45,-0.03,27.2,39800,25.4 5/25/2006,7:00,-0.03,27.2,39790,25.4 5/25/2006,7:15,-0.03,27.2,39790,25.4 5/25/2006,7:30,-0.03,27.2,39790,25.4 5/25/2006,7:45,-0.03,27.2,39790,25.4 5/25/2006,8:00,-0.03,27.2,39790,25.4 5/25/2006,8:15,-0.04,27.2,39790,25.4 5/25/2006,8:30,-0.04,27.2,39790,25.4 5/25/2006,8:45,-0.04,27.2,39800,25.4 5/25/2006,9:00,-0.04,27.2,39800,25.4 5/25/2006,9:15,-0.04,27.2,39810,25.4 5/25/2006,9:30,-0.04,27.2,39810,25.4 5/25/2006,9:45,-0.04,27.2,39810,25.4 5/25/2006,10:00,-0.04,27.2,39820,25.4 5/25/2006,10:15,-0.04,27.2,39820,25.4 5/25/2006,10:30,-0.04,27.2,39820,25.4 5/25/2006,10:45,-0.04,27.2,39810,25.4 5/25/2006,11:00,-0.04,27.2,39810,25.4 5/25/2006,11:15,-0.04,27.2,39820,25.4 5/25/2006,11:30,-0.04,27.2,39830,25.4 5/25/2006,11:45,-0.04,27.2,39820,25.4 5/25/2006,12:00,-0.04,27.2,39830,25.4 5/25/2006,12:15,-0.03,27.2,39840,25.4 5/25/2006,12:30,-0.03,27.2,39840,25.4 5/25/2006,12:45,-0.03,27.2,39840,25.4 5/25/2006,13:00,-0.02,27.2,39930,25.5 5/25/2006,13:15,-0.01,27.2,39930,25.5 5/25/2006,13:30,0,27.2,39910,25.5 5/25/2006,13:45,0,27.2,39890,25.5 5/25/2006,14:00,0,27.2,39890,25.5 5/25/2006,14:15,0,27.2,39870,25.5 5/25/2006,14:30,0,27.2,39870,25.5 5/25/2006,14:45,0,27.2,39860,25.4 5/25/2006,15:00,0,27.2,39860,25.4 5/25/2006,15:15,0,27.2,39860,25.4 5/25/2006,15:30,0,27.2,39860,25.4 5/25/2006,15:45,0,27.2,39870,25.5 5/25/2006,16:00,0,27.2,39870,25.5 5/25/2006,16:15,0,27.2,39870,25.5 5/25/2006,16:30,0,27.2,39870,25.5 5/25/2006,16:45,0,27.2,39870,25.5 5/25/2006,17:00,0,27.2,39880,25.5 5/25/2006,17:15,0,27.2,39870,25.5 5/25/2006,17:30,0,27.2,39870,25.5 5/25/2006,17:45,0,27.2,39860,25.4 5/25/2006,18:00,0,27.2,39860,25.4 5/25/2006,18:15,0,27.2,39860,25.4 5/25/2006,18:30,0,27.2,39850,25.4 5/25/2006,18:45,0,27.2,39870,25.5 5/25/2006,19:00,0,27.2,39870,25.5 5/25/2006,19:15,0,27.2,39880,25.5 5/25/2006,19:30,0,27.2,39880,25.5 5/25/2006,19:45,0.01,27.2,39880,25.5 5/25/2006,20:00,0,27.2,39870,25.5 5/25/2006,20:15,0,27.2,39870,25.5 5/25/2006,20:30,0,27.2,39870,25.5 5/25/2006,20:45,0,27.2,39870,25.5 5/25/2006,21:00,0,27.2,39860,25.4 5/25/2006,21:15,0,27.2,39860,25.4 5/25/2006,21:30,0,27.2,39860,25.4 5/25/2006,21:45,0,27.2,39860,25.4 5/25/2006,22:00,0,27.2,39860,25.4 5/25/2006,22:15,0,27.2,39860,25.4 5/25/2006,22:30,0,27.2,39860,25.4 5/25/2006,22:45,0,27.2,39860,25.4 5/25/2006,23:00,0,27.2,39870,25.5 5/25/2006,23:15,0,27.2,39870,25.5 5/25/2006,23:30,0,27.2,39860,25.4 5/25/2006,23:45,0,27.2,39870,25.5 5/25/2006,0:00,0,27.2,39860,25.4 5/26/2006,0:15,0,27.2,39870,25.5 5/26/2006,0:30,0,27.2,39870,25.5 5/26/2006,0:45,0,27.2,39870,25.5 5/26/2006,1:00,0,27.2,39870,25.5 5/26/2006,1:15,0,27.2,39870,25.5 5/26/2006,1:30,0,27.2,39880,25.5 5/26/2006,1:45,0,27.2,39880,25.5 5/26/2006,2:00,-0.01,27.2,39880,25.5 5/26/2006,2:15,-0.01,27.2,39880,25.5 5/26/2006,2:30,-0.01,27.2,39880,25.5 5/26/2006,2:45,-0.01,27.2,39880,25.5 5/26/2006,3:00,-0.01,27.2,39880,25.5 5/26/2006,3:15,-0.01,27.2,39880,25.5 5/26/2006,3:30,-0.01,27.2,39870,25.5 5/26/2006,3:45,-0.01,27.2,39880,25.5 5/26/2006,4:00,-0.01,27.2,39880,25.5 5/26/2006,4:15,-0.01,27.2,39880,25.5 5/26/2006,4:30,-0.02,27.2,39880,25.5 5/26/2006,4:45,-0.02,27.2,39890,25.5 5/26/2006,5:00,-0.02,27.2,39890,25.5 5/26/2006,5:15,-0.02,27.2,39890,25.5 5/26/2006,5:30,-0.02,27.2,39890,25.5 5/26/2006,5:45,-0.02,27.2,39890,25.5 5/26/2006,6:00,-0.02,27.2,39890,25.5 5/26/2006,6:15,-0.03,27.2,39890,25.5 5/26/2006,6:30,-0.03,27.2,39890,25.5 5/26/2006,6:45,-0.03,27.2,39890,25.5 5/26/2006,7:00,-0.03,27.2,39900,25.5 5/26/2006,7:15,-0.03,27.2,39910,25.5 5/26/2006,7:30,-0.03,27.2,39920,25.5 5/26/2006,7:45,-0.03,27.2,39920,25.5 5/26/2006,8:00,-0.03,27.2,39920,25.5 5/26/2006,8:15,-0.03,27.2,39920,25.5 5/26/2006,8:30,-0.04,27.2,39920,25.5 5/26/2006,8:45,-0.03,27.2,39920,25.5 5/26/2006,9:00,-0.04,27.2,39930,25.5 5/26/2006,9:15,-0.04,27.2,39930,25.5 5/26/2006,9:30,-0.04,27.2,39940,25.5 5/26/2006,9:45,-0.04,27.2,39940,25.5 5/26/2006,10:00,-0.04,27.2,39950,25.5 5/26/2006,10:15,-0.04,27.2,39950,25.5 5/26/2006,10:30,-0.04,27.2,39960,25.5 5/26/2006,10:45,-0.04,27.2,39960,25.5 5/26/2006,11:00,-0.04,27.2,39960,25.5 5/26/2006,11:15,-0.04,27.2,39960,25.5 5/26/2006,11:30,-0.04,27.2,39970,25.5 5/26/2006,11:45,-0.04,27.2,39970,25.5 5/26/2006,12:00,-0.04,27.2,39970,25.5 5/26/2006,12:15,-0.04,27.2,39970,25.5 5/26/2006,12:30,-0.03,27.2,39970,25.5 5/26/2006,12:45,-0.03,27.2,39980,25.5 5/26/2006,13:00,-0.03,27.2,39980,25.5 5/26/2006,13:15,-0.03,27.2,39980,25.5 5/26/2006,13:30,-0.03,27.2,39970,25.5 5/26/2006,13:45,-0.03,27.2,39970,25.5 5/26/2006,14:00,-0.03,27.2,39980,25.5 5/26/2006,14:15,-0.03,27.2,39970,25.5 5/26/2006,14:30,-0.03,27.2,39980,25.5 5/26/2006,14:45,-0.03,27.2,39980,25.5 5/26/2006,15:00,-0.03,27.2,39970,25.5 5/26/2006,15:15,-0.03,27.2,39970,25.5 5/26/2006,15:30,-0.03,27.3,39960,25.5 5/26/2006,15:45,-0.03,27.2,39960,25.5 5/26/2006,16:00,-0.03,27.3,39960,25.5 5/26/2006,16:15,-0.03,27.3,39950,25.5 5/26/2006,16:30,-0.03,27.3,39950,25.5 5/26/2006,16:45,-0.03,27.3,39950,25.5 5/26/2006,17:00,-0.03,27.3,39960,25.5 5/26/2006,17:15,-0.03,27.3,39960,25.5 5/26/2006,17:30,-0.03,27.3,39940,25.5 5/26/2006,17:45,-0.03,27.3,39950,25.5 5/26/2006,18:00,-0.03,27.3,39950,25.5 5/26/2006,18:15,-0.03,27.3,39960,25.5 5/26/2006,18:30,-0.03,27.3,39960,25.5 5/26/2006,18:45,-0.03,27.3,39970,25.5 5/26/2006,19:00,-0.03,27.3,39960,25.5 5/26/2006,19:15,-0.03,27.3,39960,25.5 5/26/2006,19:30,-0.03,27.3,39960,25.5 5/26/2006,19:45,-0.03,27.3,39960,25.5 5/26/2006,20:00,-0.03,27.3,39960,25.5 5/26/2006,20:15,-0.03,27.3,39950,25.5 5/26/2006,20:30,-0.03,27.3,39950,25.5 5/26/2006,20:45,-0.03,27.3,39950,25.5 5/26/2006,21:00,-0.03,27.3,39960,25.5 5/26/2006,21:15,-0.03,27.3,39970,25.5 5/26/2006,21:30,-0.03,27.3,39970,25.5 5/26/2006,21:45,-0.03,27.3,39970,25.5 5/26/2006,22:00,-0.04,27.3,39970,25.5 5/26/2006,22:15,-0.04,27.3,39970,25.5 5/26/2006,22:30,-0.04,27.3,39970,25.5 5/26/2006,22:45,-0.04,27.3,39970,25.5 5/26/2006,23:00,-0.04,27.3,39970,25.5 5/26/2006,23:15,-0.04,27.3,39970,25.5 5/26/2006,23:30,-0.04,27.3,39980,25.5 5/26/2006,23:45,-0.04,27.3,39980,25.5 5/26/2006,0:00,-0.04,27.3,39990,25.5 5/27/2006,0:15,-0.04,27.3,40000,25.5 5/27/2006,0:30,-0.04,27.3,40000,25.5 5/27/2006,0:45,-0.04,27.3,40000,25.5 5/27/2006,1:00,-0.04,27.3,40010,25.5 5/27/2006,1:15,-0.04,27.3,40010,25.5 5/27/2006,1:30,-0.04,27.3,40010,25.5 5/27/2006,1:45,-0.04,27.3,40020,25.6 5/27/2006,2:00,-0.04,27.3,40020,25.6 5/27/2006,2:15,-0.04,27.3,40020,25.6 5/27/2006,2:30,-0.04,27.3,40020,25.6 5/27/2006,2:45,-0.04,27.3,40030,25.6 5/27/2006,3:00,-0.04,27.3,40030,25.6 5/27/2006,3:15,-0.04,27.3,40030,25.6 5/27/2006,3:30,-0.04,27.3,40030,25.6 5/27/2006,3:45,-0.04,27.3,40030,25.6 5/27/2006,4:00,-0.04,27.3,40030,25.6 5/27/2006,4:15,-0.04,27.3,40030,25.6 5/27/2006,4:30,-0.04,27.3,40030,25.6 5/27/2006,4:45,-0.04,27.3,40030,25.6 5/27/2006,5:00,-0.04,27.3,40020,25.6 5/27/2006,5:15,-0.04,27.3,40020,25.6 5/27/2006,5:30,-0.04,27.3,40020,25.6 5/27/2006,5:45,-0.04,27.3,40020,25.6 5/27/2006,6:00,-0.04,27.3,40020,25.6 5/27/2006,6:15,-0.04,27.3,40010,25.5 5/27/2006,6:30,-0.04,27.3,40010,25.5 5/27/2006,6:45,-0.04,27.3,40020,25.6 5/27/2006,7:00,-0.04,27.3,40010,25.5 5/27/2006,7:15,-0.04,27.3,40010,25.5 5/27/2006,7:30,-0.05,27.3,40010,25.5 5/27/2006,7:45,-0.05,27.3,40010,25.5 5/27/2006,8:00,-0.05,27.3,40010,25.5 5/27/2006,8:15,-0.05,27.3,40020,25.6 5/27/2006,8:30,-0.05,27.3,40020,25.6 5/27/2006,8:45,-0.05,27.3,40020,25.6 5/27/2006,9:00,-0.05,27.3,40030,25.6 5/27/2006,9:15,-0.06,27.3,40020,25.6 5/27/2006,9:30,-0.06,27.3,40030,25.6 5/27/2006,9:45,-0.05,27.3,40040,25.6 5/27/2006,10:00,-0.06,27.3,40050,25.6 5/27/2006,10:15,-0.06,27.3,40070,25.6 5/27/2006,10:30,-0.06,27.3,40070,25.6 5/27/2006,10:45,-0.05,27.3,40080,25.6 5/27/2006,11:00,-0.06,27.3,40080,25.6 5/27/2006,11:15,-0.06,27.3,40080,25.6 5/27/2006,11:30,-0.05,27.3,40090,25.6 5/27/2006,11:45,-0.05,27.3,40090,25.6 5/27/2006,12:00,-0.05,27.3,40090,25.6 5/27/2006,12:15,-0.05,27.3,40090,25.6 5/27/2006,12:30,-0.05,27.3,40090,25.6 5/27/2006,12:45,-0.05,27.3,40080,25.6 5/27/2006,13:00,-0.05,27.3,40090,25.6 5/27/2006,13:15,-0.05,27.3,40090,25.6 5/27/2006,13:30,-0.05,27.3,40090,25.6 5/27/2006,13:45,-0.05,27.3,40100,25.6 5/27/2006,14:00,-0.05,27.3,40090,25.6 5/27/2006,14:15,-0.05,27.3,40100,25.6 5/27/2006,14:30,-0.05,27.3,40100,25.6 5/27/2006,14:45,-0.05,27.3,40090,25.6 5/27/2006,15:00,-0.05,27.3,40090,25.6 5/27/2006,15:15,-0.05,27.3,40080,25.6 5/27/2006,15:30,-0.05,27.3,40090,25.6 5/27/2006,15:45,-0.05,27.3,40080,25.6 5/27/2006,16:00,-0.05,27.3,40070,25.6 5/27/2006,16:15,-0.05,27.3,40080,25.6 5/27/2006,16:30,-0.05,27.3,40080,25.6 5/27/2006,16:45,-0.05,27.3,40070,25.6 5/27/2006,17:00,-0.04,27.3,40080,25.6 5/27/2006,17:15,-0.04,27.3,40080,25.6 5/27/2006,17:30,-0.04,27.3,40080,25.6 5/27/2006,17:45,-0.04,27.3,40080,25.6 5/27/2006,18:00,-0.04,27.3,40080,25.6 5/27/2006,18:15,-0.04,27.3,40070,25.6 5/27/2006,18:30,-0.04,27.3,40080,25.6 5/27/2006,18:45,-0.04,27.3,40070,25.6 5/27/2006,19:00,-0.04,27.3,40060,25.6 5/27/2006,19:15,-0.04,27.3,40080,25.6 5/27/2006,19:30,-0.04,27.3,40060,25.6 5/27/2006,19:45,-0.04,27.3,40060,25.6 5/27/2006,20:00,-0.05,27.3,40050,25.6 5/27/2006,20:15,-0.05,27.3,40050,25.6 5/27/2006,20:30,-0.05,27.3,40050,25.6 5/27/2006,20:45,-0.05,27.3,40050,25.6 5/27/2006,21:00,-0.05,27.3,40060,25.6 5/27/2006,21:15,-0.05,27.3,40070,25.6 5/27/2006,21:30,-0.05,27.3,40080,25.6 5/27/2006,21:45,-0.05,27.3,40090,25.6 5/27/2006,22:00,-0.05,27.3,40090,25.6 5/27/2006,22:15,-0.05,27.3,40100,25.6 5/27/2006,22:30,-0.05,27.3,40090,25.6 5/27/2006,22:45,-0.05,27.3,40090,25.6 5/27/2006,23:00,-0.05,27.3,40090,25.6 5/27/2006,23:15,-0.05,27.3,40090,25.6 5/27/2006,23:30,-0.05,27.3,40100,25.6 5/27/2006,23:45,-0.05,27.3,40090,25.6 5/27/2006,0:00,-0.05,27.3,40090,25.6 5/28/2006,0:15,-0.05,27.3,40100,25.6 5/28/2006,0:30,-0.05,27.3,40110,25.6 5/28/2006,0:45,-0.05,27.3,40110,25.6 5/28/2006,1:00,-0.06,27.3,40110,25.6 5/28/2006,1:15,-0.06,27.3,40110,25.6 5/28/2006,1:30,-0.06,27.3,40110,25.6 5/28/2006,1:45,-0.06,27.3,40120,25.6 5/28/2006,2:00,-0.06,27.3,40130,25.6 5/28/2006,2:15,-0.05,27.3,40130,25.6 5/28/2006,2:30,-0.06,27.3,40140,25.6 5/28/2006,2:45,-0.06,27.3,40150,25.6 5/28/2006,3:00,-0.05,27.3,40150,25.6 5/28/2006,3:15,-0.05,27.3,40150,25.6 5/28/2006,3:30,-0.05,27.3,40150,25.6 5/28/2006,3:45,-0.06,27.3,40140,25.6 5/28/2006,4:00,-0.06,27.3,40140,25.6 5/28/2006,4:15,-0.05,27.3,40140,25.6 5/28/2006,4:30,-0.05,27.3,40140,25.6 5/28/2006,4:45,-0.06,27.3,40140,25.6 5/28/2006,5:00,-0.06,27.3,40140,25.6 5/28/2006,5:15,-0.06,27.3,40140,25.6 5/28/2006,5:30,-0.06,27.3,40140,25.6 5/28/2006,5:45,-0.06,27.3,40150,25.6 5/28/2006,6:00,-0.06,27.3,40150,25.6 5/28/2006,6:15,-0.06,27.3,40150,25.6 5/28/2006,6:30,-0.06,27.3,40150,25.6 5/28/2006,6:45,-0.06,27.3,40150,25.6 5/28/2006,7:00,-0.06,27.3,40150,25.6 5/28/2006,7:15,-0.07,27.3,40150,25.6 5/28/2006,7:30,-0.07,27.3,40150,25.6 5/28/2006,7:45,-0.07,27.3,40160,25.7 5/28/2006,8:00,-0.07,27.3,40170,25.7 5/28/2006,8:15,-0.07,27.3,40170,25.7 5/28/2006,8:30,-0.07,27.3,40170,25.7 5/28/2006,8:45,-0.08,27.3,40180,25.7 5/28/2006,9:00,-0.08,27.3,40180,25.7 5/28/2006,9:15,-0.08,27.3,40190,25.7 5/28/2006,9:30,-0.08,27.3,40190,25.7 5/28/2006,9:45,-0.08,27.3,40180,25.7 5/28/2006,10:00,-0.08,27.3,40190,25.7 5/28/2006,10:15,-0.08,27.3,40190,25.7 5/28/2006,10:30,-0.08,27.3,40190,25.7 5/28/2006,10:45,-0.08,27.3,40200,25.7 5/28/2006,11:00,-0.08,27.3,40210,25.7 5/28/2006,11:15,-0.08,27.3,40210,25.7 5/28/2006,11:30,-0.08,27.3,40220,25.7 5/28/2006,11:45,-0.08,27.3,40230,25.7 5/28/2006,12:00,-0.08,27.3,40230,25.7 5/28/2006,12:15,-0.08,27.3,40240,25.7 5/28/2006,12:30,-0.08,27.3,40250,25.7 5/28/2006,12:45,-0.08,27.3,40240,25.7 5/28/2006,13:00,-0.08,27.3,40230,25.7 5/28/2006,13:15,-0.08,27.3,40240,25.7 5/28/2006,13:30,-0.08,27.3,40240,25.7 5/28/2006,13:45,-0.07,27.3,40240,25.7 5/28/2006,14:00,-0.08,27.3,40230,25.7 5/28/2006,14:15,-0.07,27.3,40230,25.7 5/28/2006,14:30,-0.07,27.3,40230,25.7 5/28/2006,14:45,-0.07,27.3,40230,25.7 5/28/2006,15:00,-0.07,27.3,40220,25.7 5/28/2006,15:15,-0.07,27.3,40220,25.7 5/28/2006,15:30,-0.07,27.3,40230,25.7 5/28/2006,15:45,-0.07,27.3,40220,25.7 5/28/2006,16:00,-0.07,27.3,40220,25.7 5/28/2006,16:15,-0.07,27.3,40210,25.7 5/28/2006,16:30,-0.06,27.3,40220,25.7 5/28/2006,16:45,-0.04,27.3,40370,25.8 5/28/2006,17:00,0,27.3,40460,25.9 5/28/2006,17:15,0.01,27.3,40410,25.8 5/28/2006,17:30,0.01,27.3,40350,25.8 5/28/2006,17:45,0.01,27.3,40310,25.8 5/28/2006,18:00,0.01,27.3,40290,25.7 5/28/2006,18:15,0.01,27.3,40280,25.7 5/28/2006,18:30,0.01,27.3,40270,25.7 5/28/2006,18:45,0.01,27.3,40260,25.7 5/28/2006,19:00,0,27.3,40250,25.7 5/28/2006,19:15,0,27.3,40240,25.7 5/28/2006,19:30,0,27.3,40230,25.7 5/28/2006,19:45,0,27.3,40240,25.7 5/28/2006,20:00,0,27.3,40230,25.7 5/28/2006,20:15,0,27.3,40240,25.7 5/28/2006,20:30,0,27.3,40240,25.7 5/28/2006,20:45,-0.01,27.3,40240,25.7 5/28/2006,21:00,-0.01,27.3,40240,25.7 5/28/2006,21:15,-0.01,27.3,40250,25.7 5/28/2006,21:30,-0.01,27.3,40250,25.7 5/28/2006,21:45,-0.01,27.3,40250,25.7 5/28/2006,22:00,-0.01,27.3,40250,25.7 5/28/2006,22:15,-0.01,27.3,40250,25.7 5/28/2006,22:30,-0.02,27.3,40260,25.7 5/28/2006,22:45,-0.02,27.3,40260,25.7 5/28/2006,23:00,-0.02,27.3,40260,25.7 5/28/2006,23:15,-0.02,27.3,40270,25.7 5/28/2006,23:30,-0.02,27.3,40270,25.7 5/28/2006,23:45,-0.02,27.3,40270,25.7 5/28/2006,0:00,-0.03,27.3,40280,25.7 5/29/2006,0:15,-0.03,27.3,40270,25.7 5/29/2006,0:30,-0.03,27.3,40280,25.7 5/29/2006,0:45,-0.03,27.3,40290,25.7 5/29/2006,1:00,-0.03,27.3,40300,25.8 5/29/2006,1:15,-0.03,27.3,40300,25.8 5/29/2006,1:30,-0.03,27.3,40310,25.8 5/29/2006,1:45,-0.03,27.3,40320,25.8 5/29/2006,2:00,-0.03,27.3,40330,25.8 5/29/2006,2:15,-0.03,27.3,40330,25.8 5/29/2006,2:30,-0.03,27.3,40340,25.8 5/29/2006,2:45,-0.03,27.3,40340,25.8 5/29/2006,3:00,-0.03,27.3,40350,25.8 5/29/2006,3:15,-0.04,27.3,40350,25.8 5/29/2006,3:30,-0.03,27.3,40360,25.8 5/29/2006,3:45,-0.04,27.3,40360,25.8 5/29/2006,4:00,-0.04,27.3,40360,25.8 5/29/2006,4:15,-0.04,27.3,40360,25.8 5/29/2006,4:30,-0.04,27.3,40360,25.8 5/29/2006,4:45,-0.04,27.3,40360,25.8 5/29/2006,5:00,-0.04,27.3,40360,25.8 5/29/2006,5:15,-0.04,27.3,40360,25.8 5/29/2006,5:30,-0.04,27.3,40370,25.8 5/29/2006,5:45,-0.04,27.3,40370,25.8 5/29/2006,6:00,-0.04,27.3,40370,25.8 5/29/2006,6:15,-0.04,27.3,40370,25.8 5/29/2006,6:30,-0.05,27.3,40370,25.8 5/29/2006,6:45,-0.05,27.3,40370,25.8 5/29/2006,7:00,-0.05,27.3,40380,25.8 5/29/2006,7:15,-0.05,27.3,40370,25.8 5/29/2006,7:30,-0.05,27.3,40370,25.8 5/29/2006,7:45,-0.05,27.3,40380,25.8 5/29/2006,8:00,-0.05,27.3,40380,25.8 5/29/2006,8:15,-0.05,27.3,40380,25.8 5/29/2006,8:30,-0.05,27.3,40390,25.8 5/29/2006,8:45,-0.05,27.3,40390,25.8 5/29/2006,9:00,-0.05,27.3,40400,25.8 5/29/2006,9:15,-0.06,27.3,40390,25.8 5/29/2006,9:30,-0.06,27.3,40400,25.8 5/29/2006,9:45,-0.06,27.3,40400,25.8 5/29/2006,10:00,-0.06,27.3,40410,25.8 5/29/2006,10:15,-0.06,27.3,40400,25.8 5/29/2006,10:30,-0.06,27.3,40410,25.8 5/29/2006,10:45,-0.06,27.3,40420,25.8 5/29/2006,11:00,-0.06,27.3,40430,25.8 5/29/2006,11:15,-0.06,27.3,40430,25.8 5/29/2006,11:30,-0.07,27.3,40430,25.8 5/29/2006,11:45,-0.07,27.3,40440,25.9 5/29/2006,12:00,-0.07,27.3,40450,25.9 5/29/2006,12:15,-0.07,27.3,40450,25.9 5/29/2006,12:30,-0.06,27.3,40440,25.9 5/29/2006,12:45,-0.06,27.3,40470,25.9 5/29/2006,13:00,-0.06,27.3,40470,25.9 5/29/2006,13:15,-0.06,27.3,40450,25.9 5/29/2006,13:30,-0.06,27.3,40450,25.9 5/29/2006,13:45,-0.06,27.3,40450,25.9 5/29/2006,14:00,-0.06,27.3,40450,25.9 5/29/2006,14:15,-0.06,27.3,40450,25.9 5/29/2006,14:30,-0.06,27.3,40460,25.9 5/29/2006,14:45,-0.06,27.3,40450,25.9 5/29/2006,15:00,-0.06,27.3,40450,25.9 5/29/2006,15:15,-0.06,27.3,40460,25.9 5/29/2006,15:30,-0.06,27.3,40450,25.9 5/29/2006,15:45,-0.06,27.3,40450,25.9 5/29/2006,16:00,-0.06,27.3,40450,25.9 5/29/2006,16:15,-0.05,27.3,40450,25.9 5/29/2006,16:30,-0.05,27.3,40540,25.9 5/29/2006,16:45,-0.04,27.3,40540,25.9 5/29/2006,17:00,-0.03,27.3,40490,25.9 5/29/2006,17:15,-0.04,27.3,40470,25.9 5/29/2006,17:30,-0.04,27.3,40460,25.9 5/29/2006,17:45,-0.04,27.3,40430,25.8 5/29/2006,18:00,-0.04,27.3,40440,25.9 5/29/2006,18:15,-0.04,27.3,40430,25.8 5/29/2006,18:30,-0.04,27.3,40440,25.9 5/29/2006,18:45,-0.04,27.3,40430,25.8 5/29/2006,19:00,-0.04,27.3,40420,25.8 5/29/2006,19:15,-0.04,27.3,40410,25.8 5/29/2006,19:30,-0.04,27.3,40400,25.8 5/29/2006,19:45,-0.04,27.3,40400,25.8 5/29/2006,20:00,-0.04,27.3,40400,25.8 5/29/2006,20:15,-0.05,27.3,40410,25.8 5/29/2006,20:30,-0.05,27.3,40410,25.8 5/29/2006,20:45,-0.05,27.3,40420,25.8 5/29/2006,21:00,-0.05,27.3,40420,25.8 5/29/2006,21:15,-0.05,27.3,40420,25.8 5/29/2006,21:30,-0.05,27.3,40420,25.8 5/29/2006,21:45,-0.05,27.3,40420,25.8 5/29/2006,22:00,-0.05,27.3,40420,25.8 5/29/2006,22:15,-0.06,27.3,40430,25.8 5/29/2006,22:30,-0.06,27.3,40430,25.8 5/29/2006,22:45,-0.06,27.3,40440,25.9 5/29/2006,23:00,-0.06,27.3,40440,25.9 5/29/2006,23:15,-0.06,27.3,40450,25.9 5/29/2006,23:30,-0.06,27.3,40460,25.9 5/29/2006,23:45,-0.06,27.3,40470,25.9 5/29/2006,0:00,-0.06,27.3,40470,25.9 5/30/2006,0:15,-0.06,27.3,40470,25.9 5/30/2006,0:30,-0.06,27.3,40470,25.9 5/30/2006,0:45,-0.06,27.3,40470,25.9 5/30/2006,1:00,-0.06,27.3,40470,25.9 5/30/2006,1:15,-0.06,27.3,40470,25.9 5/30/2006,1:30,-0.06,27.3,40480,25.9 5/30/2006,1:45,-0.06,27.3,40470,25.9 5/30/2006,2:00,-0.06,27.3,40480,25.9 5/30/2006,2:15,-0.06,27.3,40490,25.9 5/30/2006,2:30,-0.06,27.3,40500,25.9 5/30/2006,2:45,-0.06,27.3,40500,25.9 5/30/2006,3:00,-0.06,27.4,40490,25.9 5/30/2006,3:15,-0.06,27.3,40500,25.9 5/30/2006,3:30,-0.06,27.3,40500,25.9 5/30/2006,3:45,-0.06,27.3,40500,25.9 5/30/2006,4:00,-0.06,27.3,40500,25.9 5/30/2006,4:15,-0.07,27.3,40510,25.9 5/30/2006,4:30,-0.07,27.3,40510,25.9 5/30/2006,4:45,-0.07,27.4,40500,25.9 5/30/2006,5:00,-0.07,27.4,40500,25.9 5/30/2006,5:15,-0.07,27.4,40510,25.9 5/30/2006,5:30,-0.07,27.3,40510,25.9 5/30/2006,5:45,-0.07,27.4,40510,25.9 5/30/2006,6:00,-0.07,27.4,40510,25.9 5/30/2006,6:15,-0.07,27.4,40520,25.9 5/30/2006,6:30,-0.08,27.4,40510,25.9 5/30/2006,6:45,-0.08,27.4,40520,25.9 5/30/2006,7:00,-0.08,27.4,40520,25.9 5/30/2006,7:15,-0.08,27.4,40520,25.9 5/30/2006,7:30,-0.08,27.4,40530,25.9 5/30/2006,7:45,-0.08,27.4,40530,25.9 5/30/2006,8:00,-0.08,27.4,40530,25.9 5/30/2006,8:15,-0.08,27.4,40530,25.9 5/30/2006,8:30,-0.08,27.4,40540,25.9 5/30/2006,8:45,-0.09,27.4,40540,25.9 5/30/2006,9:00,-0.09,27.4,40550,25.9 5/30/2006,9:15,-0.09,27.4,40550,25.9 5/30/2006,9:30,-0.09,27.4,40560,25.9 5/30/2006,9:45,-0.09,27.4,40570,25.9 5/30/2006,10:00,-0.09,27.4,40570,25.9 5/30/2006,10:15,-0.09,27.4,40580,26 5/30/2006,10:30,-0.09,27.4,40580,26 5/30/2006,10:45,-0.09,27.4,40580,26 5/30/2006,11:00,-0.09,27.4,40590,26 5/30/2006,11:15,-0.09,27.4,40600,26 5/30/2006,11:30,-0.1,27.4,40600,26 5/30/2006,11:45,-0.1,27.4,40600,26 5/30/2006,12:00,-0.1,27.4,40620,26 5/30/2006,12:15,-0.1,27.4,40620,26 5/30/2006,12:30,-0.1,27.4,40630,26 5/30/2006,12:45,-0.1,27.4,40630,26 5/30/2006,13:00,-0.1,27.4,40630,26 5/30/2006,13:15,-0.1,27.4,40650,26 5/30/2006,13:30,-0.1,27.4,40660,26 5/30/2006,13:45,-0.09,27.4,40650,26 5/30/2006,14:00,-0.09,27.4,40650,26 5/30/2006,14:15,-0.09,27.4,40640,26 5/30/2006,14:30,-0.09,27.4,40650,26 5/30/2006,14:45,-0.09,27.4,40650,26 5/30/2006,15:00,-0.09,27.4,40640,26 5/30/2006,15:15,-0.09,27.4,40660,26 5/30/2006,15:30,-0.07,27.4,40770,26.1 5/30/2006,15:45,-0.04,27.4,40880,26.2 5/30/2006,16:00,-0.03,27.4,40820,26.1 5/30/2006,16:15,-0.03,27.4,40770,26.1 5/30/2006,16:30,-0.02,27.4,40730,26.1 5/30/2006,16:45,-0.02,27.4,40720,26.1 5/30/2006,17:00,-0.02,27.4,40700,26 5/30/2006,17:15,-0.02,27.4,40680,26 5/30/2006,17:30,-0.02,27.4,40670,26 5/30/2006,17:45,-0.02,27.4,40660,26 5/30/2006,18:00,-0.02,27.4,40640,26 5/30/2006,18:15,-0.02,27.4,40640,26 5/30/2006,18:30,-0.02,27.4,40630,26 5/30/2006,18:45,-0.02,27.4,40630,26 5/30/2006,19:00,-0.02,27.4,40640,26 5/30/2006,19:15,-0.02,27.4,40640,26 5/30/2006,19:30,-0.02,27.4,40650,26 5/30/2006,19:45,-0.02,27.4,40640,26 5/30/2006,20:00,-0.02,27.4,40640,26 5/30/2006,20:15,-0.02,27.4,40640,26 5/30/2006,20:30,-0.02,27.4,40640,26 5/30/2006,20:45,-0.01,27.4,40640,26 5/30/2006,21:00,-0.01,27.4,40630,26 5/30/2006,21:15,-0.02,27.4,40620,26 5/30/2006,21:30,-0.01,27.4,40620,26 5/30/2006,21:45,-0.02,27.4,40620,26 5/30/2006,22:00,-0.02,27.4,40620,26 5/30/2006,22:15,-0.02,27.4,40620,26 5/30/2006,22:30,-0.02,27.4,40610,26 5/30/2006,22:45,-0.02,27.4,40610,26 5/30/2006,23:00,-0.02,27.4,40600,26 5/30/2006,23:15,-0.02,27.4,40600,26 5/30/2006,23:30,-0.02,27.4,40600,26 5/30/2006,23:45,-0.02,27.4,40590,26 5/30/2006,0:00,-0.02,27.4,40590,26 5/31/2006,0:15,-0.03,27.4,40600,26 5/31/2006,0:30,-0.03,27.4,40600,26 5/31/2006,0:45,-0.03,27.4,40600,26 5/31/2006,1:00,-0.03,27.4,40600,26 5/31/2006,1:15,-0.03,27.4,40600,26 5/31/2006,1:30,-0.03,27.4,40600,26 5/31/2006,1:45,-0.03,27.4,40600,26 5/31/2006,2:00,-0.04,27.4,40610,26 5/31/2006,2:15,-0.04,27.4,40610,26 5/31/2006,2:30,-0.04,27.4,40610,26 5/31/2006,2:45,-0.04,27.4,40620,26 5/31/2006,3:00,-0.04,27.4,40630,26 5/31/2006,3:15,-0.04,27.4,40630,26 5/31/2006,3:30,-0.04,27.4,40630,26 5/31/2006,3:45,-0.04,27.4,40650,26 5/31/2006,4:00,-0.05,27.4,40650,26 5/31/2006,4:15,-0.05,27.4,40650,26 5/31/2006,4:30,-0.05,27.4,40660,26 5/31/2006,4:45,-0.05,27.4,40670,26 5/31/2006,5:00,-0.05,27.4,40670,26 5/31/2006,5:15,-0.05,27.4,40690,26 5/31/2006,5:30,-0.05,27.4,40700,26 5/31/2006,5:45,-0.05,27.4,40710,26 5/31/2006,6:00,-0.05,27.4,40700,26 5/31/2006,6:15,-0.06,27.4,40720,26.1 5/31/2006,6:30,-0.06,27.4,40720,26.1 5/31/2006,6:45,-0.05,27.4,40730,26.1 5/31/2006,7:00,-0.06,27.4,40730,26.1 5/31/2006,7:15,-0.06,27.4,40740,26.1 5/31/2006,7:30,-0.06,27.4,40750,26.1 5/31/2006,7:45,-0.06,27.4,40750,26.1 5/31/2006,8:00,-0.06,27.4,40760,26.1 5/31/2006,8:15,-0.07,27.4,40760,26.1 5/31/2006,8:30,-0.07,27.4,40780,26.1 5/31/2006,8:45,-0.07,27.4,40790,26.1 5/31/2006,9:00,-0.07,27.4,40790,26.1 5/31/2006,9:15,-0.07,27.4,40810,26.1 5/31/2006,9:30,-0.07,27.4,40830,26.1 5/31/2006,9:45,-0.07,27.4,40830,26.1 5/31/2006,10:00,-0.07,27.4,40840,26.1 5/31/2006,10:15,-0.07,27.4,40850,26.1 5/31/2006,10:30,-0.08,27.4,40860,26.2 5/31/2006,10:45,-0.08,27.4,40860,26.2 5/31/2006,11:00,-0.08,27.4,40880,26.2 5/31/2006,11:15,-0.08,27.4,40890,26.2 5/31/2006,11:30,-0.08,27.4,40890,26.2 5/31/2006,11:45,-0.08,27.4,40890,26.2 5/31/2006,12:00,-0.08,27.4,40910,26.2 5/31/2006,12:15,-0.08,27.4,40930,26.2 5/31/2006,12:30,-0.08,27.4,40920,26.2 5/31/2006,12:45,-0.08,27.4,40920,26.2 5/31/2006,13:00,-0.08,27.4,40930,26.2 5/31/2006,13:15,-0.08,27.4,40960,26.2 5/31/2006,13:30,-0.08,27.4,40950,26.2 5/31/2006,13:45,-0.08,27.4,40950,26.2 5/31/2006,14:00,-0.08,27.4,40960,26.2 5/31/2006,14:15,-0.08,27.4,40970,26.2 5/31/2006,14:30,-0.08,27.4,40970,26.2 5/31/2006,14:45,-0.08,27.4,40960,26.2 5/31/2006,15:00,-0.08,27.4,40970,26.2 5/31/2006,15:15,-0.08,27.4,40980,26.2 5/31/2006,15:30,-0.08,27.4,40970,26.2 5/31/2006,15:45,-0.08,27.4,40960,26.2 5/31/2006,16:00,-0.08,27.4,40980,26.2 5/31/2006,16:15,-0.08,27.4,40960,26.2 5/31/2006,16:30,-0.08,27.4,40960,26.2 5/31/2006,16:45,-0.08,27.4,40960,26.2 5/31/2006,17:00,-0.08,27.4,40960,26.2 5/31/2006,17:15,-0.08,27.4,40940,26.2 5/31/2006,17:30,-0.08,27.4,40930,26.2 5/31/2006,17:45,-0.08,27.4,40930,26.2 5/31/2006,18:00,-0.08,27.4,40930,26.2 5/31/2006,18:15,-0.08,27.4,40930,26.2 5/31/2006,18:30,-0.07,27.4,40920,26.2 5/31/2006,18:45,-0.07,27.4,40920,26.2 5/31/2006,19:00,-0.07,27.4,40900,26.2 5/31/2006,19:15,-0.07,27.4,40890,26.2 5/31/2006,19:30,-0.07,27.4,40880,26.2 5/31/2006,19:45,-0.07,27.4,40880,26.2 5/31/2006,20:00,-0.07,27.4,40880,26.2 5/31/2006,20:15,-0.07,27.4,40870,26.2 5/31/2006,20:30,-0.07,27.4,40870,26.2 5/31/2006,20:45,-0.07,27.4,40850,26.1 5/31/2006,21:00,-0.07,27.4,40850,26.1 5/31/2006,21:15,-0.07,27.4,40830,26.1 5/31/2006,21:30,-0.07,27.4,40840,26.1 5/31/2006,21:45,-0.07,27.4,40830,26.1 5/31/2006,22:00,-0.07,27.4,40820,26.1 5/31/2006,22:15,-0.07,27.4,40830,26.1 5/31/2006,22:30,-0.07,27.4,40830,26.1 5/31/2006,22:45,-0.07,27.4,40840,26.1 5/31/2006,23:00,-0.07,27.4,40840,26.1 5/31/2006,23:15,-0.07,27.4,40830,26.1 5/31/2006,23:30,-0.07,27.4,40830,26.1 5/31/2006,23:45,-0.07,27.4,40820,26.1 5/31/2006,0:00,-0.07,27.4,40820,26.1 6/1/2006,0:15,-0.07,27.4,40820,26.1 6/1/2006,0:30,-0.07,27.4,40820,26.1 6/1/2006,0:45,-0.07,27.4,40820,26.1 6/1/2006,1:00,-0.07,27.4,40810,26.1 6/1/2006,1:15,-0.07,27.4,40820,26.1 6/1/2006,1:30,-0.07,27.4,40800,26.1 6/1/2006,1:45,-0.07,27.4,40800,26.1 6/1/2006,2:00,-0.07,27.4,40790,26.1 6/1/2006,2:15,-0.07,27.4,40800,26.1 6/1/2006,2:30,-0.07,27.4,40790,26.1 6/1/2006,2:45,-0.07,27.4,40800,26.1 6/1/2006,3:00,-0.07,27.4,40800,26.1 6/1/2006,3:15,-0.07,27.4,40800,26.1 6/1/2006,3:30,-0.07,27.4,40810,26.1 6/1/2006,3:45,-0.07,27.4,40810,26.1 6/1/2006,4:00,-0.07,27.4,40810,26.1 6/1/2006,4:15,-0.07,27.4,40820,26.1 6/1/2006,4:30,-0.08,27.4,40810,26.1 6/1/2006,4:45,-0.08,27.4,40820,26.1 6/1/2006,5:00,-0.07,27.4,40830,26.1 6/1/2006,5:15,-0.08,27.4,40820,26.1 6/1/2006,5:30,-0.08,27.4,40830,26.1 6/1/2006,5:45,-0.07,27.4,40820,26.1 6/1/2006,6:00,-0.07,27.4,40820,26.1 6/1/2006,6:15,-0.08,27.4,40820,26.1 6/1/2006,6:30,-0.08,27.4,40820,26.1 6/1/2006,6:45,-0.08,27.4,40830,26.1 6/1/2006,7:00,-0.08,27.4,40810,26.1 6/1/2006,7:15,-0.08,27.4,40820,26.1 6/1/2006,7:30,-0.08,27.4,40820,26.1 6/1/2006,7:45,-0.08,27.4,40820,26.1 6/1/2006,8:00,-0.08,27.4,40840,26.1 6/1/2006,8:15,-0.08,27.4,40880,26.2 6/1/2006,8:30,-0.08,27.4,40870,26.2 6/1/2006,8:45,-0.08,27.4,40850,26.1 6/1/2006,9:00,-0.08,27.4,40840,26.1 6/1/2006,9:15,-0.08,27.4,40830,26.1 6/1/2006,9:30,-0.08,27.4,40820,26.1 6/1/2006,9:45,-0.08,27.4,40830,26.1 6/1/2006,10:00,-0.08,27.4,40820,26.1 6/1/2006,10:15,-0.08,27.4,40830,26.1 6/1/2006,10:30,-0.08,27.4,40840,26.1 6/1/2006,10:45,-0.09,27.4,40840,26.1 6/1/2006,11:00,-0.09,27.4,40850,26.1 6/1/2006,11:15,-0.09,27.4,40860,26.2 6/1/2006,11:30,-0.1,27.4,40860,26.2 6/1/2006,11:45,-0.1,27.4,40860,26.2 6/1/2006,12:00,-0.1,27.4,40850,26.1 6/1/2006,12:15,-0.1,27.4,40850,26.1 6/1/2006,12:30,-0.1,27.4,40840,26.1 6/1/2006,12:45,-0.1,27.4,40860,26.2 6/1/2006,13:00,-0.1,27.4,40870,26.2 6/1/2006,13:15,-0.1,27.4,40850,26.1 6/1/2006,13:30,-0.1,27.4,40850,26.1 6/1/2006,13:45,-0.11,27.4,40860,26.2 6/1/2006,14:00,-0.11,27.4,40880,26.2 6/1/2006,14:15,-0.11,27.4,40890,26.2 6/1/2006,14:30,-0.1,27.4,40910,26.2 6/1/2006,14:45,-0.11,27.4,40890,26.2 6/1/2006,15:00,-0.1,27.4,40920,26.2 6/1/2006,15:15,-0.1,27.4,40910,26.2 6/1/2006,15:30,-0.1,27.4,40920,26.2 6/1/2006,15:45,-0.1,27.4,40910,26.2 6/1/2006,16:00,-0.1,27.4,40900,26.2 6/1/2006,16:15,-0.11,27.4,40900,26.2 6/1/2006,16:30,-0.1,27.4,40900,26.2 6/1/2006,16:45,-0.1,27.4,40900,26.2 6/1/2006,17:00,-0.1,27.4,40910,26.2 6/1/2006,17:15,-0.1,27.4,40910,26.2 6/1/2006,17:30,-0.1,27.4,40910,26.2 6/1/2006,17:45,-0.1,27.4,40910,26.2 6/1/2006,18:00,-0.1,27.4,40900,26.2 6/1/2006,18:15,-0.1,27.4,40900,26.2 6/1/2006,18:30,-0.09,27.4,40880,26.2 6/1/2006,18:45,-0.09,27.4,40870,26.2 6/1/2006,19:00,-0.1,27.4,40870,26.2 6/1/2006,19:15,-0.09,27.4,40860,26.2 6/1/2006,19:30,-0.09,27.4,40850,26.1 6/1/2006,19:45,-0.09,27.4,40850,26.1 6/1/2006,20:00,-0.09,27.4,40850,26.1 6/1/2006,20:15,-0.09,27.4,40850,26.1 6/1/2006,20:30,-0.09,27.4,40850,26.1 6/1/2006,20:45,-0.09,27.4,40850,26.1 6/1/2006,21:00,-0.09,27.4,40840,26.1 6/1/2006,21:15,-0.09,27.5,40830,26.1 6/1/2006,21:30,-0.09,27.4,40840,26.1 6/1/2006,21:45,-0.09,27.4,40830,26.1 6/1/2006,22:00,-0.09,27.5,40830,26.1 6/1/2006,22:15,-0.1,27.4,40840,26.1 6/1/2006,22:30,-0.1,27.4,40840,26.1 6/1/2006,22:45,-0.1,27.4,40840,26.1 6/1/2006,23:00,-0.1,27.4,40840,26.1 6/1/2006,23:15,-0.1,27.4,40840,26.1 6/1/2006,23:30,-0.1,27.5,40830,26.1 6/1/2006,23:45,-0.1,27.5,40830,26.1 6/1/2006,0:00,-0.1,27.5,40840,26.1 6/2/2006,0:15,-0.1,27.5,40840,26.1 6/2/2006,0:30,-0.1,27.5,40840,26.1 6/2/2006,0:45,-0.1,27.5,40840,26.1 6/2/2006,1:00,-0.1,27.5,40840,26.1 6/2/2006,1:15,-0.1,27.5,40840,26.1 6/2/2006,1:30,-0.1,27.5,40840,26.1 6/2/2006,1:45,-0.1,27.5,40840,26.1 6/2/2006,2:00,-0.1,27.5,40840,26.1 6/2/2006,2:15,-0.1,27.5,40840,26.1 6/2/2006,2:30,-0.11,27.5,40840,26.1 6/2/2006,2:45,-0.11,27.5,40840,26.1 6/2/2006,3:00,-0.11,27.5,40850,26.1 6/2/2006,3:15,-0.11,27.5,40850,26.1 6/2/2006,3:30,-0.11,27.5,40870,26.2 6/2/2006,3:45,-0.11,27.5,40870,26.2 6/2/2006,4:00,-0.11,27.5,40870,26.2 6/2/2006,4:15,-0.11,27.5,40870,26.2 6/2/2006,4:30,-0.11,27.5,40880,26.2 6/2/2006,4:45,-0.11,27.5,40890,26.2 6/2/2006,5:00,-0.12,27.5,40890,26.2 6/2/2006,5:15,-0.11,27.5,40900,26.2 6/2/2006,5:30,-0.12,27.5,40900,26.2 6/2/2006,5:45,-0.12,27.5,40910,26.2 6/2/2006,6:00,-0.12,27.5,40920,26.2 6/2/2006,6:15,-0.12,27.5,40920,26.2 6/2/2006,6:30,-0.12,27.5,40920,26.2 6/2/2006,6:45,-0.12,27.5,40920,26.2 6/2/2006,7:00,-0.12,27.5,40920,26.2 6/2/2006,7:15,-0.12,27.5,40930,26.2 6/2/2006,7:30,-0.12,27.5,40930,26.2 6/2/2006,7:45,-0.12,27.5,40930,26.2 6/2/2006,8:00,-0.12,27.5,40940,26.2 6/2/2006,8:15,-0.13,27.5,40950,26.2 6/2/2006,8:30,-0.13,27.5,40960,26.2 6/2/2006,8:45,-0.13,27.5,40960,26.2 6/2/2006,9:00,-0.13,27.5,40970,26.2 6/2/2006,9:15,-0.13,27.5,40980,26.2 6/2/2006,9:30,-0.13,27.5,40980,26.2 6/2/2006,9:45,-0.13,27.5,40990,26.2 6/2/2006,10:00,-0.13,27.5,41000,26.3 6/2/2006,10:15,-0.13,27.5,40990,26.2 6/2/2006,10:30,-0.13,27.5,41000,26.3 6/2/2006,10:45,-0.13,27.5,41000,26.3 6/2/2006,11:00,-0.13,27.5,40990,26.2 6/2/2006,11:15,-0.13,27.5,40990,26.2 6/2/2006,11:30,-0.13,27.5,40990,26.2 6/2/2006,11:45,-0.13,27.5,41010,26.3 6/2/2006,12:00,-0.13,27.5,41000,26.3 6/2/2006,12:15,-0.13,27.5,41010,26.3 6/2/2006,12:30,-0.13,27.5,41020,26.3 6/2/2006,12:45,-0.14,27.5,41010,26.3 6/2/2006,13:00,-0.14,27.5,41010,26.3 6/2/2006,13:15,-0.14,27.5,41020,26.3 6/2/2006,13:30,-0.14,27.5,41020,26.3 6/2/2006,13:45,-0.14,27.5,41020,26.3 6/2/2006,14:00,-0.14,27.5,41020,26.3 6/2/2006,14:15,-0.14,27.5,41030,26.3 6/2/2006,14:30,-0.14,27.5,41030,26.3 6/2/2006,14:45,-0.14,27.5,41030,26.3 6/2/2006,15:00,-0.14,27.5,41040,26.3 6/2/2006,15:15,-0.14,27.5,41030,26.3 6/2/2006,15:30,-0.14,27.5,41030,26.3 6/2/2006,15:45,-0.14,27.5,41030,26.3 6/2/2006,16:00,#N/A,27.5,41040,26.3 6/2/2006,16:15,#N/A,27.5,41040,26.3 6/2/2006,16:30,#N/A,27.5,41030,26.3 6/2/2006,16:45,#N/A,27.5,41030,26.3 6/2/2006,17:00,#N/A,27.5,41010,26.3 6/2/2006,17:15,#N/A,27.5,41000,26.3 6/2/2006,17:30,#N/A,27.5,41000,26.3 6/2/2006,17:45,#N/A,27.5,40990,26.2 6/2/2006,18:00,#N/A,27.5,40990,26.2 6/2/2006,18:15,#N/A,27.5,40970,26.2 6/2/2006,18:30,#N/A,27.5,40970,26.2 6/2/2006,18:45,#N/A,27.5,40960,26.2 6/2/2006,19:00,#N/A,27.5,40940,26.2 6/2/2006,19:15,#N/A,27.5,40940,26.2 6/2/2006,19:30,#N/A,27.5,40940,26.2 6/2/2006,19:45,#N/A,27.5,40940,26.2 6/2/2006,20:00,#N/A,27.5,40940,26.2 6/2/2006,20:15,#N/A,27.5,40940,26.2 6/2/2006,20:30,#N/A,27.5,40930,26.2 6/2/2006,20:45,#N/A,27.5,40930,26.2 6/2/2006,21:00,-0.14,27.5,40940,26.2 6/2/2006,21:15,-0.14,27.5,40940,26.2 6/2/2006,21:30,-0.14,27.5,40920,26.2 6/2/2006,21:45,-0.14,27.5,40940,26.2 6/2/2006,22:00,-0.15,27.5,40930,26.2 6/2/2006,22:15,-0.15,27.5,40940,26.2 6/2/2006,22:30,#N/A,27.5,40950,26.2 6/2/2006,22:45,#N/A,27.5,40940,26.2 6/2/2006,23:00,#N/A,27.5,40950,26.2 6/2/2006,23:15,#N/A,27.5,40950,26.2 6/2/2006,23:30,#N/A,27.5,40960,26.2 6/2/2006,23:45,#N/A,27.5,40970,26.2 6/2/2006,0:00,#N/A,27.5,40970,26.2 6/3/2006,0:15,#N/A,27.5,40970,26.2 6/3/2006,0:30,#N/A,27.5,40980,26.2 6/3/2006,0:45,#N/A,27.5,40970,26.2 6/3/2006,1:00,-0.15,27.5,40970,26.2 6/3/2006,1:15,-0.15,27.5,40970,26.2 6/3/2006,1:30,-0.15,27.5,40970,26.2 6/3/2006,1:45,-0.15,27.5,40970,26.2 6/3/2006,2:00,-0.15,27.5,40970,26.2 6/3/2006,2:15,-0.15,27.5,40980,26.2 6/3/2006,2:30,-0.15,27.5,40980,26.2 6/3/2006,2:45,-0.15,27.5,40990,26.2 6/3/2006,3:00,-0.15,27.5,41000,26.3 6/3/2006,3:15,-0.15,27.5,41000,26.3 6/3/2006,3:30,-0.15,27.5,41030,26.3 6/3/2006,3:45,-0.15,27.5,41030,26.3 6/3/2006,4:00,-0.15,27.5,41030,26.3 6/3/2006,4:15,-0.15,27.5,41020,26.3 6/3/2006,4:30,-0.15,27.5,41020,26.3 6/3/2006,4:45,-0.15,27.5,41010,26.3 6/3/2006,5:00,-0.15,27.5,41020,26.3 6/3/2006,5:15,-0.15,27.5,41020,26.3 6/3/2006,5:30,-0.15,27.5,41030,26.3 6/3/2006,5:45,-0.15,27.5,41030,26.3 6/3/2006,6:00,-0.16,27.5,41030,26.3 6/3/2006,6:15,-0.16,27.5,41040,26.3 6/3/2006,6:30,-0.16,27.5,41040,26.3 6/3/2006,6:45,-0.16,27.5,41050,26.3 6/3/2006,7:00,-0.16,27.5,41050,26.3 6/3/2006,7:15,-0.16,27.5,41070,26.3 6/3/2006,7:30,-0.16,27.5,41070,26.3 6/3/2006,7:45,-0.16,27.5,41080,26.3 6/3/2006,8:00,-0.16,27.5,41090,26.3 6/3/2006,8:15,-0.16,27.5,41100,26.3 6/3/2006,8:30,-0.16,27.5,41110,26.3 6/3/2006,8:45,-0.16,27.5,41120,26.3 6/3/2006,9:00,-0.16,27.5,41120,26.3 6/3/2006,9:15,-0.15,27.5,41120,26.3 6/3/2006,9:30,-0.15,27.5,41120,26.3 6/3/2006,9:45,#N/A,27.5,41110,26.3 6/3/2006,10:00,#N/A,27.5,41100,26.3 6/3/2006,10:15,#N/A,27.5,41100,26.3 6/3/2006,10:30,#N/A,27.5,41100,26.3 6/3/2006,10:45,#N/A,27.5,41090,26.3 6/3/2006,11:00,#N/A,27.5,41100,26.3 6/3/2006,11:15,#N/A,27.5,41100,26.3 6/3/2006,11:30,#N/A,27.5,41100,26.3 6/3/2006,11:45,#N/A,27.5,41090,26.3 6/3/2006,12:00,#N/A,27.5,41090,26.3 6/3/2006,12:15,#N/A,27.5,41090,26.3 6/3/2006,12:30,#N/A,27.5,41090,26.3 6/3/2006,12:45,#N/A,27.5,41100,26.3 6/3/2006,13:00,#N/A,27.5,41090,26.3 6/3/2006,13:15,#N/A,27.5,41090,26.3 6/3/2006,13:30,#N/A,27.5,41090,26.3 6/3/2006,13:45,#N/A,27.5,41080,26.3 6/3/2006,14:00,#N/A,27.5,41070,26.3 6/3/2006,14:15,#N/A,27.5,41090,26.3 6/3/2006,14:30,#N/A,27.5,41080,26.3 6/3/2006,14:45,#N/A,27.5,41060,26.3 6/3/2006,15:00,#N/A,27.5,41070,26.3 6/3/2006,15:15,#N/A,27.5,41060,26.3 6/3/2006,15:30,#N/A,27.5,41080,26.3 6/3/2006,15:45,#N/A,27.5,41090,26.3 6/3/2006,16:00,#N/A,27.5,41070,26.3 6/3/2006,16:15,#N/A,27.5,41080,26.3 6/3/2006,16:30,#N/A,27.5,41080,26.3 6/3/2006,16:45,#N/A,27.5,41090,26.3 6/3/2006,17:00,#N/A,27.5,41070,26.3 6/3/2006,17:15,#N/A,27.5,41090,26.3 6/3/2006,17:30,#N/A,27.5,41090,26.3 6/3/2006,17:45,#N/A,27.5,41090,26.3 6/3/2006,18:00,#N/A,27.5,41090,26.3 6/3/2006,18:15,#N/A,27.5,41090,26.3 6/3/2006,18:30,-0.18,27.5,41100,26.3 6/3/2006,18:45,-0.18,27.5,41110,26.3 6/3/2006,19:00,-0.18,27.5,41100,26.3 6/3/2006,19:15,-0.18,27.5,41100,26.3 6/3/2006,19:30,-0.18,27.5,41100,26.3 6/3/2006,19:45,-0.18,27.5,41110,26.3 6/3/2006,20:00,-0.18,27.5,41100,26.3 6/3/2006,20:15,-0.18,27.5,41100,26.3 6/3/2006,20:30,-0.18,27.5,41110,26.3 6/3/2006,20:45,-0.19,27.5,41120,26.3 6/3/2006,21:00,-0.19,27.5,41120,26.3 6/3/2006,21:15,-0.19,27.5,41130,26.3 6/3/2006,21:30,-0.19,27.5,41140,26.4 6/3/2006,21:45,-0.19,27.5,41150,26.4 6/3/2006,22:00,-0.19,27.5,41160,26.4 6/3/2006,22:15,-0.19,27.5,41170,26.4 6/3/2006,22:30,-0.19,27.5,41170,26.4 6/3/2006,22:45,-0.18,27.5,41190,26.4 6/3/2006,23:00,-0.18,27.5,41200,26.4 6/3/2006,23:15,-0.18,27.5,41190,26.4 6/3/2006,23:30,-0.18,27.5,41190,26.4 6/3/2006,23:45,-0.18,27.5,41190,26.4 6/3/2006,0:00,-0.18,27.5,41190,26.4 6/4/2006,0:15,-0.18,27.5,41180,26.4 6/4/2006,0:30,-0.18,27.5,41180,26.4 6/4/2006,0:45,-0.18,27.5,41180,26.4 6/4/2006,1:00,-0.18,27.5,41170,26.4 6/4/2006,1:15,-0.18,27.5,41170,26.4 6/4/2006,1:30,-0.18,27.5,41170,26.4 6/4/2006,1:45,-0.18,27.5,41160,26.4 6/4/2006,2:00,-0.18,27.5,41160,26.4 6/4/2006,2:15,-0.18,27.5,41160,26.4 6/4/2006,2:30,-0.18,27.5,41150,26.4 6/4/2006,2:45,-0.18,27.5,41140,26.4 6/4/2006,3:00,-0.18,27.5,41150,26.4 6/4/2006,3:15,-0.18,27.5,41140,26.4 6/4/2006,3:30,-0.18,27.5,41140,26.4 6/4/2006,3:45,-0.19,27.5,41140,26.4 6/4/2006,4:00,-0.18,27.5,41150,26.4 6/4/2006,4:15,-0.19,27.5,41140,26.4 6/4/2006,4:30,-0.19,27.5,41150,26.4 6/4/2006,4:45,-0.19,27.5,41160,26.4 6/4/2006,5:00,-0.19,27.5,41160,26.4 6/4/2006,5:15,-0.19,27.5,41160,26.4 6/4/2006,5:30,-0.19,27.5,41170,26.4 6/4/2006,5:45,-0.19,27.5,41170,26.4 6/4/2006,6:00,-0.18,27.5,41180,26.4 6/4/2006,6:15,-0.18,27.5,41180,26.4 6/4/2006,6:30,-0.18,27.5,41180,26.4 6/4/2006,6:45,-0.18,27.5,41180,26.4 6/4/2006,7:00,-0.18,27.5,41180,26.4 6/4/2006,7:15,-0.18,27.5,41180,26.4 6/4/2006,7:30,-0.18,27.5,41170,26.4 6/4/2006,7:45,-0.18,27.5,41180,26.4 6/4/2006,8:00,-0.18,27.5,41170,26.4 6/4/2006,8:15,-0.18,27.5,41160,26.4 6/4/2006,8:30,-0.18,27.5,41150,26.4 6/4/2006,8:45,-0.18,27.5,41140,26.4 6/4/2006,9:00,-0.18,27.5,41140,26.4 6/4/2006,9:15,-0.18,27.5,41140,26.4 6/4/2006,9:30,-0.18,27.5,41150,26.4 6/4/2006,9:45,-0.18,27.5,41140,26.4 6/4/2006,10:00,-0.18,27.5,41150,26.4 6/4/2006,10:15,-0.18,27.5,41150,26.4 6/4/2006,10:30,-0.18,27.5,41140,26.4 6/4/2006,10:45,-0.18,27.5,41150,26.4 6/4/2006,11:00,-0.18,27.5,41130,26.3 6/4/2006,11:15,-0.18,27.5,41120,26.3 6/4/2006,11:30,-0.18,27.5,41110,26.3 6/4/2006,11:45,-0.18,27.5,41110,26.3 6/4/2006,12:00,-0.18,27.5,41100,26.3 6/4/2006,12:15,-0.18,27.5,41080,26.3 6/4/2006,12:30,-0.18,27.5,41090,26.3 6/4/2006,12:45,-0.18,27.5,41080,26.3 6/4/2006,13:00,-0.18,27.5,41080,26.3 6/4/2006,13:15,-0.18,27.5,41060,26.3 6/4/2006,13:30,-0.18,27.5,41050,26.3 6/4/2006,13:45,-0.18,27.5,41050,26.3 6/4/2006,14:00,-0.18,27.5,41050,26.3 6/4/2006,14:15,-0.18,27.5,41060,26.3 6/4/2006,14:30,-0.18,27.5,41040,26.3 6/4/2006,14:45,-0.19,27.5,41030,26.3 6/4/2006,15:00,-0.19,27.5,41040,26.3 6/4/2006,15:15,-0.18,27.5,41050,26.3 6/4/2006,15:30,-0.19,27.5,41050,26.3 6/4/2006,15:45,-0.19,27.5,41040,26.3 6/4/2006,16:00,-0.19,27.5,41040,26.3 6/4/2006,16:15,-0.19,27.5,41040,26.3 6/4/2006,16:30,-0.19,27.5,41040,26.3 6/4/2006,16:45,-0.19,27.5,41040,26.3 6/4/2006,17:00,-0.19,27.5,41040,26.3 6/4/2006,17:15,-0.19,27.5,41050,26.3 6/4/2006,17:30,-0.2,27.5,41040,26.3 6/4/2006,17:45,-0.2,27.5,41030,26.3 6/4/2006,18:00,-0.2,27.5,41040,26.3 6/4/2006,18:15,-0.2,27.5,41050,26.3 6/4/2006,18:30,-0.2,27.5,41050,26.3 6/4/2006,18:45,-0.2,27.6,41050,26.3 6/4/2006,19:00,-0.2,27.6,41060,26.3 6/4/2006,19:15,-0.2,27.6,41060,26.3 6/4/2006,19:30,-0.2,27.6,41070,26.3 6/4/2006,19:45,-0.2,27.6,41070,26.3 6/4/2006,20:00,-0.2,27.6,41080,26.3 6/4/2006,20:15,-0.2,27.6,41070,26.3 6/4/2006,20:30,-0.2,27.6,41070,26.3 6/4/2006,20:45,-0.2,27.6,41070,26.3 6/4/2006,21:00,-0.2,27.6,41070,26.3 6/4/2006,21:15,-0.2,27.6,41070,26.3 6/4/2006,21:30,-0.2,27.6,41070,26.3 6/4/2006,21:45,-0.2,27.6,41070,26.3 6/4/2006,22:00,-0.2,27.6,41070,26.3 6/4/2006,22:15,-0.2,27.6,41070,26.3 6/4/2006,22:30,-0.2,27.6,41070,26.3 6/4/2006,22:45,-0.2,27.6,41080,26.3 6/4/2006,23:00,-0.2,27.6,41080,26.3 6/4/2006,23:15,-0.2,27.6,41080,26.3 6/4/2006,23:30,-0.2,27.6,41090,26.3 6/4/2006,23:45,-0.2,27.6,41090,26.3 6/4/2006,0:00,-0.2,27.6,41090,26.3 6/5/2006,0:15,-0.2,27.6,41090,26.3 6/5/2006,0:30,-0.2,27.6,41100,26.3 6/5/2006,0:45,-0.2,27.6,41100,26.3 6/5/2006,1:00,-0.2,27.6,41100,26.3 6/5/2006,1:15,-0.2,27.6,41100,26.3 6/5/2006,1:30,-0.21,27.6,41100,26.3 6/5/2006,1:45,-0.21,27.6,41100,26.3 6/5/2006,2:00,-0.2,27.6,41110,26.3 6/5/2006,2:15,-0.2,27.6,41130,26.3 6/5/2006,2:30,-0.2,27.6,41130,26.3 6/5/2006,2:45,-0.2,27.6,41130,26.3 6/5/2006,3:00,-0.2,27.6,41130,26.3 6/5/2006,3:15,-0.2,27.6,41120,26.3 6/5/2006,3:30,-0.2,27.6,41100,26.3 6/5/2006,3:45,-0.2,27.6,41090,26.3 6/5/2006,4:00,-0.2,27.6,41090,26.3 6/5/2006,4:15,-0.2,27.6,41080,26.3 6/5/2006,4:30,-0.2,27.6,41080,26.3 6/5/2006,4:45,-0.2,27.6,41070,26.3 6/5/2006,5:00,-0.2,27.6,41080,26.3 6/5/2006,5:15,-0.2,27.6,41080,26.3 6/5/2006,5:30,-0.2,27.6,41070,26.3 6/5/2006,5:45,-0.2,27.6,41070,26.3 6/5/2006,6:00,-0.2,27.6,41070,26.3 6/5/2006,6:15,-0.21,27.6,41070,26.3 6/5/2006,6:30,-0.21,27.6,41080,26.3 6/5/2006,6:45,-0.21,27.6,41080,26.3 6/5/2006,7:00,-0.21,27.6,41090,26.3 6/5/2006,7:15,-0.21,27.6,41090,26.3 6/5/2006,7:30,-0.21,27.6,41100,26.3 6/5/2006,7:45,-0.21,27.6,41100,26.3 6/5/2006,8:00,-0.21,27.6,41100,26.3 6/5/2006,8:15,-0.2,27.6,41110,26.3 6/5/2006,8:30,-0.21,27.6,41100,26.3 6/5/2006,8:45,-0.2,27.6,41110,26.3 6/5/2006,9:00,-0.2,27.6,41100,26.3 6/5/2006,9:15,-0.2,27.6,41100,26.3 6/5/2006,9:30,-0.2,27.6,41100,26.3 6/5/2006,9:45,-0.2,27.6,41100,26.3 6/5/2006,10:00,-0.2,27.6,41100,26.3 6/5/2006,10:15,-0.2,27.6,41090,26.3 6/5/2006,10:30,-0.2,27.6,41100,26.3 6/5/2006,10:45,-0.2,27.6,41090,26.3 6/5/2006,11:00,-0.2,27.6,41090,26.3 6/5/2006,11:15,-0.2,27.6,41080,26.3 6/5/2006,11:30,-0.2,27.6,41080,26.3 6/5/2006,11:45,-0.21,27.6,41080,26.3 6/5/2006,12:00,-0.21,27.6,41080,26.3 6/5/2006,12:15,-0.2,27.6,41090,26.3 6/5/2006,12:30,-0.21,27.6,41080,26.3 6/5/2006,12:45,-0.21,27.6,41090,26.3 6/5/2006,13:00,-0.2,27.6,41110,26.3 6/5/2006,13:15,-0.2,27.6,41090,26.3 6/5/2006,13:30,-0.2,27.6,41090,26.3 6/5/2006,13:45,-0.2,27.6,41100,26.3 6/5/2006,14:00,-0.2,27.6,41080,26.3 6/5/2006,14:15,-0.2,27.6,41090,26.3 6/5/2006,14:30,-0.2,27.6,41080,26.3 6/5/2006,14:45,-0.21,27.6,41060,26.3 6/5/2006,15:00,-0.21,27.6,41070,26.3 6/5/2006,15:15,-0.21,27.6,41070,26.3 6/5/2006,15:30,-0.21,27.6,41070,26.3 6/5/2006,15:45,-0.21,27.6,41070,26.3 6/5/2006,16:00,-0.21,27.6,41070,26.3 6/5/2006,16:15,-0.21,27.6,41060,26.3 6/5/2006,16:30,-0.21,27.6,41060,26.3 6/5/2006,16:45,-0.22,27.6,41070,26.3 6/5/2006,17:00,-0.22,27.6,41070,26.3 6/5/2006,17:15,-0.22,27.6,41070,26.3 6/5/2006,17:30,-0.22,27.6,41080,26.3 6/5/2006,17:45,-0.22,27.6,41070,26.3 6/5/2006,18:00,-0.22,27.6,41070,26.3 6/5/2006,18:15,-0.22,27.6,41080,26.3 6/5/2006,18:30,-0.22,27.6,41090,26.3 6/5/2006,18:45,-0.22,27.6,41090,26.3 6/5/2006,19:00,-0.23,27.6,41090,26.3 6/5/2006,19:15,-0.23,27.6,41100,26.3 6/5/2006,19:30,-0.23,27.6,41100,26.3 6/5/2006,19:45,-0.23,27.6,41110,26.3 6/5/2006,20:00,-0.23,27.6,41120,26.3 6/5/2006,20:15,-0.24,27.6,41130,26.3 6/5/2006,20:30,-0.24,27.6,41140,26.4 6/5/2006,20:45,-0.24,27.6,41160,26.4 6/5/2006,21:00,-0.24,27.6,41170,26.4 6/5/2006,21:15,-0.24,27.6,41190,26.4 6/5/2006,21:30,-0.24,27.6,41200,26.4 6/5/2006,21:45,-0.24,27.6,41200,26.4 6/5/2006,22:00,-0.24,27.6,41210,26.4 6/5/2006,22:15,-0.23,27.6,41210,26.4 6/5/2006,22:30,-0.23,27.6,41220,26.4 6/5/2006,22:45,-0.23,27.6,41220,26.4 6/5/2006,23:00,-0.23,27.6,41220,26.4 6/5/2006,23:15,-0.23,27.6,41220,26.4 6/5/2006,23:30,-0.23,27.6,41210,26.4 6/5/2006,23:45,-0.23,27.6,41210,26.4 6/5/2006,0:00,-0.23,27.6,41200,26.4 6/6/2006,0:15,-0.23,27.6,41210,26.4 6/6/2006,0:30,-0.24,27.6,41210,26.4 6/6/2006,0:45,-0.24,27.6,41220,26.4 6/6/2006,1:00,-0.24,27.6,41220,26.4 6/6/2006,1:15,-0.24,27.6,41220,26.4 6/6/2006,1:30,-0.24,27.6,41220,26.4 6/6/2006,1:45,-0.24,27.6,41220,26.4 6/6/2006,2:00,-0.24,27.6,41220,26.4 6/6/2006,2:15,-0.24,27.6,41220,26.4 6/6/2006,2:30,-0.24,27.6,41220,26.4 6/6/2006,2:45,-0.24,27.6,41220,26.4 6/6/2006,3:00,-0.24,27.6,41230,26.4 6/6/2006,3:15,-0.24,27.6,41230,26.4 6/6/2006,3:30,-0.24,27.6,41240,26.4 6/6/2006,3:45,-0.25,27.6,41240,26.4 6/6/2006,4:00,-0.25,27.6,41250,26.4 6/6/2006,4:15,-0.25,27.6,41260,26.4 6/6/2006,4:30,-0.25,27.6,41260,26.4 6/6/2006,4:45,-0.25,27.6,41270,26.4 6/6/2006,5:00,-0.25,27.6,41280,26.5 6/6/2006,5:15,-0.25,27.6,41290,26.5 6/6/2006,5:30,-0.25,27.6,41300,26.5 6/6/2006,5:45,-0.25,27.6,41300,26.5 6/6/2006,6:00,-0.25,27.6,41310,26.5 6/6/2006,6:15,-0.25,27.6,41320,26.5 6/6/2006,6:30,-0.25,27.6,41320,26.5 6/6/2006,6:45,-0.25,27.6,41330,26.5 6/6/2006,7:00,-0.26,27.6,41330,26.5 6/6/2006,7:15,-0.26,27.6,41350,26.5 6/6/2006,7:30,-0.26,27.6,41350,26.5 6/6/2006,7:45,-0.26,27.6,41360,26.5 6/6/2006,8:00,-0.26,27.6,41370,26.5 6/6/2006,8:15,-0.26,27.6,41380,26.5 6/6/2006,8:30,-0.26,27.6,41380,26.5 6/6/2006,8:45,-0.26,27.6,41390,26.5 6/6/2006,9:00,-0.26,27.6,41400,26.5 6/6/2006,9:15,-0.26,27.6,41410,26.5 6/6/2006,9:30,-0.26,27.6,41410,26.5 6/6/2006,9:45,-0.26,27.6,41420,26.6 6/6/2006,10:00,-0.26,27.6,41430,26.6 6/6/2006,10:15,-0.26,27.6,41430,26.6 6/6/2006,10:30,-0.26,27.6,41440,26.6 6/6/2006,10:45,-0.26,27.6,41440,26.6 6/6/2006,11:00,-0.26,27.6,41450,26.6 6/6/2006,11:15,-0.26,27.6,41450,26.6 6/6/2006,11:30,-0.26,27.6,41460,26.6 6/6/2006,11:45,-0.26,27.6,41460,26.6 6/6/2006,12:00,-0.26,27.6,41470,26.6 6/6/2006,12:15,-0.26,27.6,41470,26.6 6/6/2006,12:30,-0.26,27.6,41470,26.6 6/6/2006,12:45,-0.26,27.6,41470,26.6 6/6/2006,13:00,-0.26,27.6,41480,26.6 6/6/2006,13:15,-0.26,27.6,41480,26.6 6/6/2006,13:30,-0.26,27.6,41470,26.6 6/6/2006,13:45,-0.26,27.6,41460,26.6 6/6/2006,14:00,-0.26,27.6,41470,26.6 6/6/2006,14:15,-0.26,27.6,41460,26.6 6/6/2006,14:30,-0.26,27.6,41450,26.6 6/6/2006,14:45,-0.26,27.6,41440,26.6 6/6/2006,15:00,-0.25,27.6,41430,26.6 6/6/2006,15:15,-0.25,27.6,41420,26.6 6/6/2006,15:30,-0.25,27.6,41400,26.5 6/6/2006,15:45,-0.26,27.6,41380,26.5 6/6/2006,16:00,-0.26,27.6,41360,26.5 6/6/2006,16:15,-0.26,27.6,41360,26.5 6/6/2006,16:30,-0.26,27.6,41350,26.5 6/6/2006,16:45,-0.26,27.6,41340,26.5 6/6/2006,17:00,-0.27,27.6,41330,26.5 6/6/2006,17:15,-0.27,27.6,41340,26.5 6/6/2006,17:30,-0.27,27.6,41330,26.5 6/6/2006,17:45,-0.27,27.6,41340,26.5 6/6/2006,18:00,-0.28,27.6,41350,26.5 6/6/2006,18:15,-0.28,27.6,41360,26.5 6/6/2006,18:30,-0.28,27.6,41360,26.5 6/6/2006,18:45,-0.28,27.6,41370,26.5 6/6/2006,19:00,-0.28,27.6,41380,26.5 6/6/2006,19:15,-0.28,27.6,41380,26.5 6/6/2006,19:30,-0.29,27.6,41380,26.5 6/6/2006,19:45,-0.29,27.6,41400,26.5 6/6/2006,20:00,-0.29,27.6,41410,26.5 6/6/2006,20:15,-0.29,27.6,41410,26.5 6/6/2006,20:30,-0.29,27.6,41430,26.6 6/6/2006,20:45,-0.29,27.6,41440,26.6 6/6/2006,21:00,-0.29,27.6,41450,26.6 6/6/2006,21:15,-0.29,27.6,41460,26.6 6/6/2006,21:30,-0.29,27.6,41470,26.6 6/6/2006,21:45,-0.29,27.6,41480,26.6 6/6/2006,22:00,-0.29,27.6,41500,26.6 6/6/2006,22:15,-0.29,27.6,41510,26.6 6/6/2006,22:30,-0.29,27.6,41520,26.6 6/6/2006,22:45,-0.29,27.6,41530,26.6 6/6/2006,23:00,-0.29,27.6,41550,26.6 6/6/2006,23:15,-0.28,27.6,41550,26.6 6/6/2006,23:30,-0.28,27.6,41550,26.6 6/6/2006,23:45,-0.28,27.6,41550,26.6 6/6/2006,0:00,-0.28,27.6,41540,26.6 6/7/2006,0:15,-0.28,27.6,41530,26.6 6/7/2006,0:30,-0.28,27.6,41520,26.6 6/7/2006,0:45,-0.28,27.6,41530,26.6 6/7/2006,1:00,-0.28,27.6,41520,26.6 6/7/2006,1:15,-0.28,27.6,41520,26.6 6/7/2006,1:30,-0.28,27.6,41510,26.6 6/7/2006,1:45,-0.28,27.6,41500,26.6 6/7/2006,2:00,-0.28,27.6,41500,26.6 6/7/2006,2:15,-0.28,27.6,41500,26.6 6/7/2006,2:30,-0.27,27.6,41480,26.6 6/7/2006,2:45,-0.27,27.6,41480,26.6 6/7/2006,3:00,-0.27,27.6,41470,26.6 6/7/2006,3:15,-0.27,27.6,41460,26.6 6/7/2006,3:30,-0.27,27.6,41450,26.6 6/7/2006,3:45,-0.27,27.6,41450,26.6 6/7/2006,4:00,-0.27,27.6,41440,26.6 6/7/2006,4:15,-0.27,27.6,41440,26.6 6/7/2006,4:30,-0.27,27.6,41440,26.6 6/7/2006,4:45,-0.27,27.6,41430,26.6 6/7/2006,5:00,-0.27,27.6,41420,26.6 6/7/2006,5:15,-0.27,27.6,41420,26.6 6/7/2006,5:30,-0.27,27.6,41410,26.5 6/7/2006,5:45,-0.28,27.6,41400,26.5 6/7/2006,6:00,-0.27,27.6,41400,26.5 6/7/2006,6:15,-0.28,27.6,41400,26.5 6/7/2006,6:30,-0.28,27.6,41390,26.5 6/7/2006,6:45,-0.28,27.6,41390,26.5 6/7/2006,7:00,-0.28,27.6,41390,26.5 6/7/2006,7:15,-0.28,27.6,41390,26.5 6/7/2006,7:30,-0.28,27.6,41400,26.5 6/7/2006,7:45,-0.28,27.6,41400,26.5 6/7/2006,8:00,-0.28,27.6,41400,26.5 6/7/2006,8:15,-0.28,27.6,41410,26.5 6/7/2006,8:30,-0.28,27.6,41400,26.5 6/7/2006,8:45,-0.28,27.6,41400,26.5 6/7/2006,9:00,-0.28,27.6,41410,26.5 6/7/2006,9:15,-0.28,27.6,41410,26.5 6/7/2006,9:30,-0.28,27.6,41400,26.5 6/7/2006,9:45,-0.28,27.6,41410,26.5 6/7/2006,10:00,-0.28,27.6,41400,26.5 6/7/2006,10:15,-0.28,27.6,41400,26.5 6/7/2006,10:30,-0.28,27.6,41400,26.5 6/7/2006,10:45,-0.28,27.6,41400,26.5 6/7/2006,11:00,-0.28,27.6,41390,26.5 6/7/2006,11:15,-0.28,27.6,41400,26.5 6/7/2006,11:30,-0.27,27.6,41380,26.5 6/7/2006,11:45,-0.27,27.6,41380,26.5 6/7/2006,12:00,-0.27,27.7,41370,26.5 6/7/2006,12:15,-0.27,27.6,41360,26.5 6/7/2006,12:30,-0.27,27.7,41350,26.5 6/7/2006,12:45,-0.27,27.6,41340,26.5 6/7/2006,13:00,-0.27,27.7,41320,26.5 6/7/2006,13:15,-0.27,27.7,41310,26.5 6/7/2006,13:30,-0.27,27.7,41300,26.5 6/7/2006,13:45,-0.27,27.7,41280,26.5 6/7/2006,14:00,-0.27,27.7,41280,26.5 6/7/2006,14:15,-0.27,27.7,41280,26.5 6/7/2006,14:30,-0.27,27.7,41280,26.5 6/7/2006,14:45,-0.27,27.7,41260,26.4 6/7/2006,15:00,-0.27,27.7,41250,26.4 6/7/2006,15:15,-0.27,27.7,41240,26.4 6/7/2006,15:30,-0.27,27.7,41230,26.4 6/7/2006,15:45,-0.27,27.7,41230,26.4 6/7/2006,16:00,-0.27,27.7,41210,26.4 6/7/2006,16:15,-0.27,27.7,41210,26.4 6/7/2006,16:30,-0.27,27.7,41200,26.4 6/7/2006,16:45,-0.27,27.7,41200,26.4 6/7/2006,17:00,-0.27,27.7,41210,26.4 6/7/2006,17:15,-0.27,27.7,41180,26.4 6/7/2006,17:30,-0.27,27.7,41190,26.4 6/7/2006,17:45,-0.27,27.7,41180,26.4 6/7/2006,18:00,-0.27,27.7,41170,26.4 6/7/2006,18:15,-0.27,27.7,41170,26.4 6/7/2006,18:30,-0.27,27.7,41160,26.4 6/7/2006,18:45,-0.26,27.7,41150,26.4 6/7/2006,19:00,-0.26,27.7,41160,26.4 6/7/2006,19:15,-0.26,27.7,41160,26.4 6/7/2006,19:30,-0.26,27.7,41150,26.4 6/7/2006,19:45,-0.26,27.7,41150,26.4 6/7/2006,20:00,-0.26,27.7,41150,26.4 6/7/2006,20:15,-0.26,27.7,41130,26.3 6/7/2006,20:30,-0.26,27.7,41130,26.3 6/7/2006,20:45,-0.25,27.7,41130,26.3 6/7/2006,21:00,-0.25,27.7,41110,26.3 6/7/2006,21:15,-0.25,27.7,41100,26.3 6/7/2006,21:30,-0.25,27.7,41090,26.3 6/7/2006,21:45,-0.25,27.7,41070,26.3 6/7/2006,22:00,-0.25,27.7,41060,26.3 6/7/2006,22:15,-0.25,27.7,41060,26.3 6/7/2006,22:30,-0.25,27.7,41040,26.3 6/7/2006,22:45,-0.25,27.7,41040,26.3 6/7/2006,23:00,-0.25,27.7,41020,26.3 6/7/2006,23:15,-0.25,27.7,41010,26.3 6/7/2006,23:30,-0.25,27.7,40990,26.2 6/7/2006,23:45,-0.25,27.7,40980,26.2 6/7/2006,0:00,-0.25,27.7,40980,26.2 6/8/2006,0:15,-0.25,27.7,40970,26.2 6/8/2006,0:30,-0.25,27.7,40960,26.2 6/8/2006,0:45,-0.25,27.7,40950,26.2 6/8/2006,1:00,-0.25,27.7,40950,26.2 6/8/2006,1:15,-0.25,27.7,40950,26.2 6/8/2006,1:30,-0.25,27.7,40940,26.2 6/8/2006,1:45,-0.25,27.7,40930,26.2 6/8/2006,2:00,-0.25,27.7,40930,26.2 6/8/2006,2:15,-0.25,27.7,40910,26.2 6/8/2006,2:30,-0.25,27.7,40910,26.2 6/8/2006,2:45,-0.25,27.7,40910,26.2 6/8/2006,3:00,-0.25,27.7,40900,26.2 6/8/2006,3:15,-0.25,27.7,40900,26.2 6/8/2006,3:30,-0.25,27.7,40900,26.2 6/8/2006,3:45,-0.26,27.7,40880,26.2 6/8/2006,4:00,-0.26,27.7,40890,26.2 6/8/2006,4:15,-0.26,27.7,40890,26.2 6/8/2006,4:30,-0.26,27.7,40880,26.2 6/8/2006,4:45,-0.26,27.7,40890,26.2 6/8/2006,5:00,-0.27,27.7,40890,26.2 6/8/2006,5:15,-0.27,27.7,40890,26.2 6/8/2006,5:30,-0.27,27.7,40880,26.2 6/8/2006,5:45,-0.27,27.7,40890,26.2 6/8/2006,6:00,-0.27,27.7,40900,26.2 6/8/2006,6:15,-0.27,27.7,40910,26.2 6/8/2006,6:30,-0.28,27.7,40920,26.2 6/8/2006,6:45,-0.28,27.7,40930,26.2 6/8/2006,7:00,-0.28,27.7,40940,26.2 6/8/2006,7:15,-0.28,27.7,40940,26.2 6/8/2006,7:30,-0.28,27.7,40950,26.2 6/8/2006,7:45,-0.28,27.7,40960,26.2 6/8/2006,8:00,-0.29,27.7,40970,26.2 6/8/2006,8:15,-0.29,27.7,40980,26.2 6/8/2006,8:30,-0.29,27.7,40990,26.2 6/8/2006,8:45,-0.29,27.7,41010,26.3 6/8/2006,9:00,-0.3,27.7,41030,26.3 6/8/2006,9:15,-0.3,27.7,41030,26.3 6/8/2006,9:30,-0.3,27.7,41070,26.3 6/8/2006,9:45,-0.3,27.7,41100,26.3 6/8/2006,10:00,-0.3,27.7,41100,26.3 6/8/2006,10:15,-0.3,27.7,41110,26.3 6/8/2006,10:30,-0.3,27.7,41130,26.3 6/8/2006,10:45,-0.3,27.7,41130,26.3 6/8/2006,11:00,-0.3,27.7,41150,26.4 6/8/2006,11:15,-0.3,27.7,41150,26.4 6/8/2006,11:30,-0.3,27.7,41160,26.4 6/8/2006,11:45,-0.3,27.7,41180,26.4 6/8/2006,12:00,-0.3,27.7,41180,26.4 6/8/2006,12:15,-0.3,27.7,41190,26.4 6/8/2006,12:30,-0.3,27.7,41190,26.4 6/8/2006,12:45,-0.3,27.7,41210,26.4 6/8/2006,13:00,-0.3,27.7,41200,26.4 6/8/2006,13:15,-0.31,27.7,41220,26.4 6/8/2006,13:30,-0.31,27.7,41230,26.4 6/8/2006,13:45,-0.3,27.7,41240,26.4 6/8/2006,14:00,-0.3,27.7,41240,26.4 6/8/2006,14:15,-0.31,27.7,41230,26.4 6/8/2006,14:30,-0.31,27.7,41230,26.4 6/8/2006,14:45,-0.31,27.7,41210,26.4 6/8/2006,15:00,-0.31,27.7,41220,26.4 6/8/2006,15:15,-0.31,27.7,41240,26.4 6/8/2006,15:30,-0.31,27.7,41250,26.4 6/8/2006,15:45,-0.31,27.7,41240,26.4 6/8/2006,16:00,-0.31,27.7,41220,26.4 6/8/2006,16:15,-0.31,27.7,41220,26.4 6/8/2006,16:30,-0.31,27.7,41240,26.4 6/8/2006,16:45,-0.31,27.7,41250,26.4 6/8/2006,17:00,-0.31,27.7,41250,26.4 6/8/2006,17:15,-0.32,27.7,41250,26.4 6/8/2006,17:30,-0.32,27.7,41270,26.4 6/8/2006,17:45,-0.32,27.7,41270,26.4 6/8/2006,18:00,-0.32,27.7,41290,26.5 6/8/2006,18:15,-0.32,27.7,41290,26.5 6/8/2006,18:30,-0.32,27.7,41310,26.5 6/8/2006,18:45,-0.32,27.7,41320,26.5 6/8/2006,19:00,-0.32,27.7,41330,26.5 6/8/2006,19:15,-0.32,27.7,41340,26.5 6/8/2006,19:30,-0.32,27.7,41340,26.5 6/8/2006,19:45,-0.31,27.7,41330,26.5 6/8/2006,20:00,-0.31,27.7,41320,26.5 6/8/2006,20:15,-0.32,27.7,41320,26.5 6/8/2006,20:30,-0.31,27.7,41310,26.5 6/8/2006,20:45,-0.32,27.7,41300,26.5 6/8/2006,21:00,-0.32,27.7,41300,26.5 6/8/2006,21:15,-0.32,27.7,41290,26.5 6/8/2006,21:30,-0.32,27.7,41290,26.5 6/8/2006,21:45,-0.32,27.7,41300,26.5 6/8/2006,22:00,-0.32,27.7,41300,26.5 6/8/2006,22:15,-0.31,27.7,41310,26.5 6/8/2006,22:30,-0.31,27.7,41360,26.5 6/8/2006,22:45,-0.29,27.7,41440,26.6 6/8/2006,23:00,-0.27,27.7,41530,26.6 6/8/2006,23:15,-0.22,27.7,41660,26.7 6/8/2006,23:30,-0.2,27.7,41590,26.7 6/8/2006,23:45,-0.2,27.7,41550,26.6 6/8/2006,0:00,-0.2,27.7,41490,26.6 6/9/2006,0:15,-0.2,27.7,41450,26.6 6/9/2006,0:30,-0.2,27.7,41420,26.6 6/9/2006,0:45,-0.2,27.7,41410,26.5 6/9/2006,1:00,-0.2,27.7,41400,26.5 6/9/2006,1:15,-0.2,27.7,41400,26.5 6/9/2006,1:30,-0.2,27.7,41400,26.5 6/9/2006,1:45,-0.2,27.7,41400,26.5 6/9/2006,2:00,-0.21,27.7,41410,26.5 6/9/2006,2:15,-0.21,27.7,41410,26.5 6/9/2006,2:30,-0.21,27.7,41410,26.5 6/9/2006,2:45,-0.21,27.7,41420,26.6 6/9/2006,3:00,-0.21,27.7,41420,26.6 6/9/2006,3:15,-0.21,27.7,41430,26.6 6/9/2006,3:30,-0.22,27.7,41440,26.6 6/9/2006,3:45,-0.22,27.7,41450,26.6 6/9/2006,4:00,-0.22,27.7,41460,26.6 6/9/2006,4:15,-0.22,27.7,41470,26.6 6/9/2006,4:30,-0.22,27.7,41490,26.6 6/9/2006,4:45,-0.22,27.7,41500,26.6 6/9/2006,5:00,-0.22,27.7,41510,26.6 6/9/2006,5:15,-0.22,27.7,41520,26.6 6/9/2006,5:30,-0.23,27.7,41540,26.6 6/9/2006,5:45,-0.23,27.7,41560,26.7 6/9/2006,6:00,-0.23,27.7,41580,26.7 6/9/2006,6:15,-0.23,27.7,41590,26.7 6/9/2006,6:30,-0.23,27.7,41610,26.7 6/9/2006,6:45,-0.23,27.7,41620,26.7 6/9/2006,7:00,-0.23,27.7,41640,26.7 6/9/2006,7:15,-0.24,27.7,41660,26.7 6/9/2006,7:30,-0.24,27.7,41670,26.7 6/9/2006,7:45,-0.24,27.7,41700,26.8 6/9/2006,8:00,-0.24,27.7,41720,26.8 6/9/2006,8:15,-0.24,27.7,41730,26.8 6/9/2006,8:30,-0.24,27.7,41750,26.8 6/9/2006,8:45,-0.24,27.7,41780,26.8 6/9/2006,9:00,-0.24,27.7,41790,26.8 6/9/2006,9:15,-0.24,27.7,41820,26.8 6/9/2006,9:30,-0.24,27.7,41840,26.9 6/9/2006,9:45,-0.24,27.7,41850,26.9 6/9/2006,10:00,-0.25,27.7,41860,26.9 6/9/2006,10:15,-0.24,27.7,41890,26.9 6/9/2006,10:30,-0.25,27.7,41910,26.9 6/9/2006,10:45,-0.24,27.7,41930,26.9 6/9/2006,11:00,-0.25,27.7,41960,26.9 6/9/2006,11:15,-0.24,27.7,41970,26.9 6/9/2006,11:30,-0.24,27.7,42000,27 6/9/2006,11:45,-0.24,27.7,42010,27 6/9/2006,12:00,-0.24,27.7,42010,27 6/9/2006,12:15,-0.24,27.7,42010,27 6/9/2006,12:30,-0.24,27.7,42010,27 6/9/2006,12:45,-0.24,27.7,42010,27 6/9/2006,13:00,-0.24,27.7,42020,27 6/9/2006,13:15,-0.24,27.7,42020,27 6/9/2006,13:30,-0.24,27.7,42030,27 6/9/2006,13:45,-0.24,27.7,42030,27 6/9/2006,14:00,-0.23,27.7,42050,27 6/9/2006,14:15,-0.23,27.7,42060,27 6/9/2006,14:30,-0.23,27.7,42060,27 6/9/2006,14:45,-0.23,27.7,42070,27 6/9/2006,15:00,-0.22,27.7,42050,27 6/9/2006,15:15,-0.22,27.7,42050,27 6/9/2006,15:30,-0.22,27.7,42020,27 6/9/2006,15:45,-0.22,27.7,42040,27 6/9/2006,16:00,-0.22,27.7,42020,27 6/9/2006,16:15,-0.22,27.7,42010,27 6/9/2006,16:30,-0.22,27.7,41990,27 6/9/2006,16:45,-0.22,27.7,41970,26.9 6/9/2006,17:00,-0.22,27.7,41940,26.9 6/9/2006,17:15,-0.22,27.7,41940,26.9 6/9/2006,17:30,-0.22,27.7,41910,26.9 6/9/2006,17:45,-0.22,27.7,41900,26.9 6/9/2006,18:00,-0.22,27.7,41890,26.9 6/9/2006,18:15,-0.22,27.7,41870,26.9 6/9/2006,18:30,-0.22,27.7,41860,26.9 6/9/2006,18:45,-0.22,27.7,41850,26.9 6/9/2006,19:00,-0.22,27.7,41850,26.9 6/9/2006,19:15,-0.22,27.7,41850,26.9 6/9/2006,19:30,-0.22,27.7,41850,26.9 6/9/2006,19:45,-0.22,27.7,41850,26.9 6/9/2006,20:00,-0.22,27.7,41850,26.9 6/9/2006,20:15,-0.22,27.7,41850,26.9 6/9/2006,20:30,-0.22,27.7,41850,26.9 6/9/2006,20:45,-0.22,27.7,41850,26.9 6/9/2006,21:00,-0.22,27.7,41840,26.9 6/9/2006,21:15,-0.22,27.7,41840,26.9 6/9/2006,21:30,-0.23,27.7,41830,26.8 6/9/2006,21:45,-0.23,27.7,41830,26.8 6/9/2006,22:00,-0.22,27.7,41840,26.9 6/9/2006,22:15,-0.22,27.7,41840,26.9 6/9/2006,22:30,-0.22,27.7,41840,26.9 6/9/2006,22:45,-0.23,27.7,41840,26.9 6/9/2006,23:00,-0.23,27.7,41840,26.9 6/9/2006,23:15,-0.22,27.7,41840,26.9 6/9/2006,23:30,-0.22,27.7,41830,26.8 6/9/2006,23:45,-0.22,27.7,41830,26.8 6/9/2006,0:00,-0.23,27.7,41830,26.8 6/10/2006,0:15,-0.23,27.7,41820,26.8 6/10/2006,0:30,-0.23,27.7,41820,26.8 6/10/2006,0:45,-0.23,27.7,41830,26.8 6/10/2006,1:00,-0.23,27.7,41830,26.8 6/10/2006,1:15,-0.23,27.7,41830,26.8 6/10/2006,1:30,-0.22,27.7,41830,26.8 6/10/2006,1:45,-0.22,27.7,41840,26.9 6/10/2006,2:00,-0.22,27.7,41840,26.9 6/10/2006,2:15,-0.22,27.7,41850,26.9 6/10/2006,2:30,-0.22,27.7,41840,26.9 6/10/2006,2:45,-0.22,27.7,41830,26.8 6/10/2006,3:00,-0.22,27.7,41830,26.8 6/10/2006,3:15,-0.22,27.7,41830,26.8 6/10/2006,3:30,-0.22,27.7,41820,26.8 6/10/2006,3:45,-0.22,27.7,41810,26.8 6/10/2006,4:00,-0.21,27.7,41800,26.8 6/10/2006,4:15,-0.22,27.7,41790,26.8 6/10/2006,4:30,-0.22,27.7,41780,26.8 6/10/2006,4:45,-0.22,27.7,41770,26.8 6/10/2006,5:00,-0.21,27.7,41770,26.8 6/10/2006,5:15,-0.21,27.7,41750,26.8 6/10/2006,5:30,-0.21,27.7,41740,26.8 6/10/2006,5:45,-0.22,27.7,41740,26.8 6/10/2006,6:00,-0.22,27.8,41730,26.8 6/10/2006,6:15,-0.22,27.7,41720,26.8 6/10/2006,6:30,-0.22,27.8,41720,26.8 6/10/2006,6:45,-0.22,27.8,41710,26.8 6/10/2006,7:00,-0.22,27.8,41710,26.8 6/10/2006,7:15,-0.22,27.8,41700,26.8 6/10/2006,7:30,-0.22,27.8,41700,26.8 6/10/2006,7:45,-0.22,27.8,41700,26.8 6/10/2006,8:00,-0.22,27.8,41700,26.8 6/10/2006,8:15,-0.22,27.8,41700,26.8 6/10/2006,8:30,-0.22,27.8,41700,26.8 6/10/2006,8:45,-0.22,27.8,41690,26.7 6/10/2006,9:00,-0.22,27.8,41700,26.8 6/10/2006,9:15,-0.22,27.8,41700,26.8 6/10/2006,9:30,-0.22,27.8,41710,26.8 6/10/2006,9:45,-0.22,27.8,41710,26.8 6/10/2006,10:00,-0.22,27.8,41710,26.8 6/10/2006,10:15,-0.22,27.8,41710,26.8 6/10/2006,10:30,-0.22,27.8,41710,26.8 6/10/2006,10:45,-0.22,27.8,41700,26.8 6/10/2006,11:00,-0.22,27.8,41710,26.8 6/10/2006,11:15,-0.22,27.8,41700,26.8 6/10/2006,11:30,-0.22,27.8,41700,26.8 6/10/2006,11:45,-0.22,27.8,41710,26.8 6/10/2006,12:00,-0.22,27.8,41710,26.8 6/10/2006,12:15,-0.22,27.8,41710,26.8 6/10/2006,12:30,-0.22,27.8,41740,26.8 6/10/2006,12:45,-0.22,27.8,41770,26.8 6/10/2006,13:00,-0.21,27.8,41780,26.8 6/10/2006,13:15,-0.21,27.8,41760,26.8 6/10/2006,13:30,-0.21,27.8,41750,26.8 6/10/2006,13:45,-0.2,27.8,41750,26.8 6/10/2006,14:00,-0.2,27.8,41740,26.8 6/10/2006,14:15,-0.2,27.8,41720,26.8 6/10/2006,14:30,-0.2,27.8,41710,26.8 6/10/2006,14:45,-0.2,27.8,41690,26.7 6/10/2006,15:00,-0.2,27.8,41660,26.7 6/10/2006,15:15,-0.2,27.8,41640,26.7 6/10/2006,15:30,-0.2,27.8,41610,26.7 6/10/2006,15:45,-0.2,27.8,41600,26.7 6/10/2006,16:00,-0.2,27.8,41590,26.7 6/10/2006,16:15,-0.2,27.8,41570,26.7 6/10/2006,16:30,-0.21,27.8,41570,26.7 6/10/2006,16:45,-0.21,27.8,41560,26.7 6/10/2006,17:00,-0.21,27.8,41550,26.6 6/10/2006,17:15,-0.21,27.8,41540,26.6 6/10/2006,17:30,-0.21,27.8,41550,26.6 6/10/2006,17:45,-0.21,27.8,41540,26.6 6/10/2006,18:00,-0.22,27.8,41560,26.7 6/10/2006,18:15,-0.22,27.8,41550,26.6 6/10/2006,18:30,-0.22,27.8,41560,26.7 6/10/2006,18:45,-0.22,27.8,41560,26.7 6/10/2006,19:00,-0.22,27.8,41570,26.7 6/10/2006,19:15,-0.22,27.8,41580,26.7 6/10/2006,19:30,-0.22,27.8,41580,26.7 6/10/2006,19:45,-0.22,27.8,41590,26.7 6/10/2006,20:00,-0.22,27.8,41600,26.7 6/10/2006,20:15,-0.22,27.8,41610,26.7 6/10/2006,20:30,-0.22,27.8,41620,26.7 6/10/2006,20:45,-0.22,27.8,41620,26.7 6/10/2006,21:00,-0.22,27.8,41630,26.7 6/10/2006,21:15,-0.22,27.8,41630,26.7 6/10/2006,21:30,-0.22,27.8,41640,26.7 6/10/2006,21:45,-0.22,27.8,41640,26.7 6/10/2006,22:00,-0.22,27.8,41640,26.7 6/10/2006,22:15,-0.23,27.8,41650,26.7 6/10/2006,22:30,-0.23,27.8,41660,26.7 6/10/2006,22:45,-0.23,27.8,41670,26.7 6/10/2006,23:00,-0.23,27.8,41670,26.7 6/10/2006,23:15,-0.23,27.8,41680,26.7 6/10/2006,23:30,-0.23,27.8,41690,26.7 6/10/2006,23:45,-0.23,27.8,41700,26.8 6/10/2006,0:00,-0.23,27.8,41710,26.8 6/11/2006,0:15,-0.23,27.8,41720,26.8 6/11/2006,0:30,-0.23,27.8,41730,26.8 6/11/2006,0:45,-0.23,27.8,41740,26.8 6/11/2006,1:00,-0.23,27.8,41740,26.8 6/11/2006,1:15,-0.23,27.8,41750,26.8 6/11/2006,1:30,-0.23,27.8,41760,26.8 6/11/2006,1:45,-0.23,27.8,41740,26.8 6/11/2006,2:00,-0.23,27.8,41750,26.8 6/11/2006,2:15,-0.23,27.8,41760,26.8 6/11/2006,2:30,-0.23,27.8,41760,26.8 6/11/2006,2:45,-0.23,27.8,41770,26.8 6/11/2006,3:00,-0.23,27.8,41810,26.8 6/11/2006,3:15,-0.22,27.8,41860,26.9 6/11/2006,3:30,-0.22,27.8,41850,26.9 6/11/2006,3:45,-0.21,27.8,41850,26.9 6/11/2006,4:00,-0.21,27.8,41850,26.9 6/11/2006,4:15,-0.21,27.8,41840,26.9 6/11/2006,4:30,-0.21,27.8,41840,26.9 6/11/2006,4:45,-0.22,27.8,41850,26.9 6/11/2006,5:00,-0.22,27.8,41850,26.9 6/11/2006,5:15,-0.22,27.8,41870,26.9 6/11/2006,5:30,-0.22,27.8,41900,26.9 6/11/2006,5:45,-0.21,27.8,41930,26.9 6/11/2006,6:00,-0.21,27.8,41940,26.9 6/11/2006,6:15,-0.21,27.8,41970,26.9 6/11/2006,6:30,-0.21,27.8,41990,27 6/11/2006,6:45,-0.21,27.8,42000,27 6/11/2006,7:00,-0.21,27.8,42010,27 6/11/2006,7:15,-0.21,27.8,42020,27 6/11/2006,7:30,-0.21,27.8,42040,27 6/11/2006,7:45,-0.21,27.8,42050,27 6/11/2006,8:00,-0.21,27.8,42060,27 6/11/2006,8:15,-0.2,27.8,42090,27 6/11/2006,8:30,-0.2,27.8,42110,27 6/11/2006,8:45,-0.2,27.8,42140,27.1 6/11/2006,9:00,-0.19,27.8,42150,27.1 6/11/2006,9:15,-0.19,27.8,42180,27.1 6/11/2006,9:30,-0.18,27.8,42190,27.1 6/11/2006,9:45,-0.18,27.8,42200,27.1 6/11/2006,10:00,-0.18,27.8,42200,27.1 6/11/2006,10:15,-0.17,27.8,42190,27.1 6/11/2006,10:30,-0.17,27.8,42210,27.1 6/11/2006,10:45,-0.16,27.8,42200,27.1 6/11/2006,11:00,-0.16,27.8,42180,27.1 6/11/2006,11:15,-0.16,27.8,42170,27.1 6/11/2006,11:30,-0.15,27.8,42170,27.1 6/11/2006,11:45,-0.15,27.8,42150,27.1 6/11/2006,12:00,-0.15,27.8,42120,27.1 6/11/2006,12:15,-0.15,27.8,42110,27 6/11/2006,12:30,-0.15,27.8,42080,27 6/11/2006,12:45,-0.15,27.8,42050,27 6/11/2006,13:00,-0.15,27.8,42020,27 6/11/2006,13:15,-0.15,27.8,42010,27 6/11/2006,13:30,-0.15,27.8,41990,27 6/11/2006,13:45,-0.16,27.8,41970,26.9 6/11/2006,14:00,-0.16,27.8,41960,26.9 6/11/2006,14:15,-0.16,27.8,41960,26.9 6/11/2006,14:30,-0.16,27.8,41960,26.9 6/11/2006,14:45,-0.16,27.8,41950,26.9 6/11/2006,15:00,-0.16,27.8,41950,26.9 6/11/2006,15:15,-0.16,27.8,41960,26.9 6/11/2006,15:30,-0.17,27.8,41960,26.9 6/11/2006,15:45,-0.17,27.8,41960,26.9 6/11/2006,16:00,-0.17,27.8,41970,26.9 6/11/2006,16:15,-0.17,27.8,41970,26.9 6/11/2006,16:30,-0.17,27.8,41970,26.9 6/11/2006,16:45,-0.17,27.8,41980,27 6/11/2006,17:00,-0.17,27.8,41980,27 6/11/2006,17:15,-0.17,27.8,41990,27 6/11/2006,17:30,-0.17,27.8,41990,27 6/11/2006,17:45,-0.17,27.8,42000,27 6/11/2006,18:00,-0.17,27.8,42010,27 6/11/2006,18:15,-0.17,27.8,42010,27 6/11/2006,18:30,-0.17,27.8,42010,27 6/11/2006,18:45,-0.17,27.8,42010,27 6/11/2006,19:00,-0.17,27.8,42030,27 6/11/2006,19:15,-0.17,27.8,42030,27 6/11/2006,19:30,-0.18,27.8,42040,27 6/11/2006,19:45,-0.18,27.8,42050,27 6/11/2006,20:00,-0.18,27.8,42050,27 6/11/2006,20:15,-0.18,27.8,42050,27 6/11/2006,20:30,-0.18,27.8,42060,27 6/11/2006,20:45,-0.18,27.8,42070,27 6/11/2006,21:00,-0.18,27.8,42070,27 6/11/2006,21:15,-0.18,27.8,42070,27 6/11/2006,21:30,-0.18,27.8,42090,27 6/11/2006,21:45,-0.18,27.8,42090,27 6/11/2006,22:00,-0.18,27.8,42090,27 6/11/2006,22:15,-0.18,27.8,42090,27 6/11/2006,22:30,-0.17,27.8,42100,27 6/11/2006,22:45,-0.17,27.8,42100,27 6/11/2006,23:00,-0.17,27.8,42100,27 6/11/2006,23:15,-0.17,27.8,42090,27 6/11/2006,23:30,-0.17,27.8,42090,27 6/11/2006,23:45,-0.17,27.8,42090,27 6/11/2006,0:00,-0.17,27.8,42100,27 6/12/2006,0:15,-0.17,27.8,42080,27 6/12/2006,0:30,-0.17,27.8,42080,27 6/12/2006,0:45,-0.17,27.8,42070,27 6/12/2006,1:00,-0.17,27.8,42080,27 6/12/2006,1:15,-0.17,27.8,42070,27 6/12/2006,1:30,-0.17,27.8,42080,27 6/12/2006,1:45,-0.17,27.8,42070,27 6/12/2006,2:00,-0.17,27.8,42070,27 6/12/2006,2:15,-0.17,27.8,42070,27 6/12/2006,2:30,-0.17,27.8,42060,27 6/12/2006,2:45,-0.17,27.8,42060,27 6/12/2006,3:00,-0.18,27.8,42060,27 6/12/2006,3:15,-0.18,27.8,42070,27 6/12/2006,3:30,-0.18,27.8,42060,27 6/12/2006,3:45,-0.18,27.8,42060,27 6/12/2006,4:00,-0.18,27.8,42060,27 6/12/2006,4:15,-0.18,27.8,42060,27 6/12/2006,4:30,-0.18,27.8,42060,27 6/12/2006,4:45,-0.18,27.8,42070,27 6/12/2006,5:00,-0.18,27.8,42080,27 6/12/2006,5:15,-0.18,27.8,42070,27 6/12/2006,5:30,-0.18,27.8,42080,27 6/12/2006,5:45,-0.18,27.8,42080,27 6/12/2006,6:00,-0.18,27.8,42090,27 6/12/2006,6:15,-0.18,27.8,42090,27 6/12/2006,6:30,-0.18,27.8,42090,27 6/12/2006,6:45,-0.18,27.8,42100,27 6/12/2006,7:00,-0.18,27.8,42100,27 6/12/2006,7:15,-0.19,27.8,42090,27 6/12/2006,7:30,-0.19,27.8,42090,27 6/12/2006,7:45,-0.19,27.8,42100,27 6/12/2006,8:00,-0.19,27.8,42100,27 6/12/2006,8:15,-0.19,27.8,42100,27 6/12/2006,8:30,-0.19,27.8,42110,27 6/12/2006,8:45,-0.19,27.8,42110,27 6/12/2006,9:00,-0.19,27.8,42130,27.1 6/12/2006,9:15,-0.19,27.8,42130,27.1 6/12/2006,9:30,-0.19,27.8,42140,27.1 6/12/2006,9:45,-0.19,27.8,42160,27.1 6/12/2006,10:00,-0.19,27.8,42150,27.1 6/12/2006,10:15,-0.19,27.8,42170,27.1 6/12/2006,10:30,-0.19,27.8,42170,27.1 6/12/2006,10:45,-0.19,27.8,42170,27.1 6/12/2006,11:00,-0.19,27.8,42170,27.1 6/12/2006,11:15,-0.19,27.8,42170,27.1 6/12/2006,11:30,-0.18,27.8,42150,27.1 6/12/2006,11:45,-0.19,27.8,42160,27.1 6/12/2006,12:00,-0.18,27.8,42150,27.1 6/12/2006,12:15,-0.19,27.8,42140,27.1 6/12/2006,12:30,-0.19,27.8,42130,27.1 6/12/2006,12:45,-0.19,27.8,42130,27.1 6/12/2006,13:00,-0.19,27.8,42120,27.1 6/12/2006,13:15,-0.19,27.8,42120,27.1 6/12/2006,13:30,-0.19,27.8,42110,27 6/12/2006,13:45,-0.19,27.8,42120,27.1 6/12/2006,14:00,-0.19,27.8,42110,27 6/12/2006,14:15,-0.19,27.8,42110,27 6/12/2006,14:30,-0.19,27.8,42100,27 6/12/2006,14:45,-0.19,27.8,42100,27 6/12/2006,15:00,-0.19,27.8,42100,27 6/12/2006,15:15,-0.19,27.8,42130,27.1 6/12/2006,15:30,-0.19,27.8,42120,27.1 6/12/2006,15:45,-0.19,27.8,42130,27.1 6/12/2006,16:00,-0.19,27.8,42130,27.1 6/12/2006,16:15,-0.19,27.8,42130,27.1 6/12/2006,16:30,-0.19,27.8,42130,27.1 6/12/2006,16:45,-0.19,27.8,42140,27.1 6/12/2006,17:00,-0.19,27.8,42140,27.1 6/12/2006,17:15,-0.19,27.8,42130,27.1 6/12/2006,17:30,-0.19,27.8,42140,27.1 6/12/2006,17:45,-0.19,27.8,42120,27.1 6/12/2006,18:00,-0.19,27.8,42120,27.1 6/12/2006,18:15,-0.19,27.8,42110,27 6/12/2006,18:30,-0.19,27.8,42110,27 6/12/2006,18:45,-0.19,27.8,42110,27 6/12/2006,19:00,-0.19,27.8,42110,27 6/12/2006,19:15,-0.19,27.8,42100,27 6/12/2006,19:30,-0.19,27.8,42100,27 6/12/2006,19:45,-0.2,27.8,42100,27 6/12/2006,20:00,-0.2,27.8,42100,27 6/12/2006,20:15,-0.2,27.8,42100,27 6/12/2006,20:30,-0.2,27.8,42100,27 6/12/2006,20:45,-0.2,27.8,42100,27 6/12/2006,21:00,-0.2,27.8,42110,27 6/12/2006,21:15,-0.2,27.8,42110,27 6/12/2006,21:30,-0.2,27.8,42110,27 6/12/2006,21:45,-0.2,27.8,42110,27 6/12/2006,22:00,-0.2,27.8,42110,27 6/12/2006,22:15,-0.2,27.8,42120,27.1 6/12/2006,22:30,-0.2,27.8,42120,27.1 6/12/2006,22:45,-0.2,27.8,42120,27.1 6/12/2006,23:00,-0.2,27.8,42120,27.1 6/12/2006,23:15,-0.2,27.8,42120,27.1 6/12/2006,23:30,-0.2,27.8,42130,27.1 6/12/2006,23:45,-0.19,27.8,42120,27.1 6/12/2006,0:00,-0.19,27.8,42130,27.1 6/13/2006,0:15,-0.19,27.8,42120,27.1 6/13/2006,0:30,-0.19,27.8,42120,27.1 6/13/2006,0:45,-0.19,27.8,42110,27 6/13/2006,1:00,-0.19,27.8,42120,27.1 6/13/2006,1:15,-0.19,27.8,42100,27 6/13/2006,1:30,-0.19,27.8,42100,27 6/13/2006,1:45,-0.19,27.8,42100,27 6/13/2006,2:00,-0.19,27.8,42110,27 6/13/2006,2:15,-0.19,27.8,42100,27 6/13/2006,2:30,-0.19,27.8,42090,27 6/13/2006,2:45,-0.19,27.8,42100,27 6/13/2006,3:00,-0.19,27.8,42100,27 6/13/2006,3:15,-0.19,27.8,42090,27 6/13/2006,3:30,-0.19,27.8,42090,27 6/13/2006,3:45,-0.19,27.8,42090,27 6/13/2006,4:00,-0.19,27.8,42090,27 6/13/2006,4:15,-0.19,27.8,42090,27 6/13/2006,4:30,-0.19,27.8,42080,27 6/13/2006,4:45,-0.19,27.8,42080,27 6/13/2006,5:00,-0.19,27.8,42070,27 6/13/2006,5:15,-0.19,27.8,42070,27 6/13/2006,5:30,-0.19,27.8,42060,27 6/13/2006,5:45,-0.19,27.8,42050,27 6/13/2006,6:00,-0.19,27.8,42060,27 6/13/2006,6:15,-0.19,27.8,42050,27 6/13/2006,6:30,-0.19,27.8,42050,27 6/13/2006,6:45,-0.19,27.8,42050,27 6/13/2006,7:00,-0.19,27.8,42050,27 6/13/2006,7:15,-0.19,27.8,42050,27 6/13/2006,7:30,-0.19,27.8,42030,27 6/13/2006,7:45,-0.19,27.8,42030,27 6/13/2006,8:00,-0.19,27.8,42030,27 6/13/2006,8:15,-0.2,27.8,42040,27 6/13/2006,8:30,-0.2,27.8,42040,27 6/13/2006,8:45,-0.2,27.8,42040,27 6/13/2006,9:00,-0.2,27.8,42040,27 6/13/2006,9:15,-0.2,27.8,42050,27 6/13/2006,9:30,-0.2,27.8,42050,27 6/13/2006,9:45,-0.2,27.8,42050,27 6/13/2006,10:00,-0.2,27.8,42060,27 6/13/2006,10:15,-0.2,27.8,42060,27 6/13/2006,10:30,-0.2,27.8,42070,27 6/13/2006,10:45,-0.21,27.8,42080,27 6/13/2006,11:00,-0.21,27.8,42080,27 6/13/2006,11:15,-0.21,27.8,42080,27 6/13/2006,11:30,-0.21,27.8,42090,27 6/13/2006,11:45,-0.21,27.8,42100,27 6/13/2006,12:00,-0.21,27.8,42100,27 6/13/2006,12:15,-0.21,27.8,42100,27 6/13/2006,12:30,-0.21,27.8,42110,27 6/13/2006,12:45,-0.22,27.8,42110,27 6/13/2006,13:00,-0.22,27.8,42120,27.1 6/13/2006,13:15,-0.22,27.8,42120,27.1 6/13/2006,13:30,-0.22,27.8,42120,27.1 6/13/2006,13:45,-0.22,27.8,42130,27.1 6/13/2006,14:00,-0.22,27.8,42150,27.1 6/13/2006,14:15,-0.22,27.8,42140,27.1 6/13/2006,14:30,-0.22,27.8,42150,27.1 6/13/2006,14:45,-0.22,27.8,42140,27.1 6/13/2006,15:00,-0.22,27.8,42160,27.1 6/13/2006,15:15,-0.22,27.8,42170,27.1 6/13/2006,15:30,-0.22,27.8,42180,27.1 6/13/2006,15:45,-0.23,27.8,42180,27.1 6/13/2006,16:00,-0.23,27.8,42200,27.1 6/13/2006,16:15,-0.23,27.8,42210,27.1 6/13/2006,16:30,-0.23,27.8,42210,27.1 6/13/2006,16:45,-0.23,27.8,42210,27.1 6/13/2006,17:00,-0.23,27.8,42220,27.1 6/13/2006,17:15,-0.23,27.8,42230,27.1 6/13/2006,17:30,-0.23,27.8,42240,27.1 6/13/2006,17:45,-0.23,27.8,42240,27.1 6/13/2006,18:00,-0.23,27.8,42250,27.1 6/13/2006,18:15,-0.23,27.8,42250,27.1 6/13/2006,18:30,-0.23,27.8,42260,27.2 6/13/2006,18:45,-0.23,27.8,42260,27.2 6/13/2006,19:00,-0.23,27.8,42260,27.2 6/13/2006,19:15,-0.23,27.8,42260,27.2 6/13/2006,19:30,-0.23,27.8,42260,27.2 6/13/2006,19:45,-0.23,27.8,42260,27.2 6/13/2006,20:00,-0.23,27.8,42260,27.2 6/13/2006,20:15,-0.23,27.8,42260,27.2 6/13/2006,20:30,-0.22,27.8,42270,27.2 6/13/2006,20:45,-0.22,27.8,42270,27.2 6/13/2006,21:00,-0.22,27.8,42270,27.2 6/13/2006,21:15,-0.22,27.8,42270,27.2 6/13/2006,21:30,-0.22,27.8,42260,27.2 6/13/2006,21:45,-0.22,27.8,42260,27.2 6/13/2006,22:00,-0.22,27.8,42250,27.1 6/13/2006,22:15,-0.22,27.8,42250,27.1 6/13/2006,22:30,-0.22,27.8,42250,27.1 6/13/2006,22:45,-0.22,27.8,42240,27.1 6/13/2006,23:00,-0.21,27.8,42230,27.1 6/13/2006,23:15,-0.21,27.8,42220,27.1 6/13/2006,23:30,-0.21,27.8,42220,27.1 6/13/2006,23:45,-0.21,27.8,42210,27.1 6/13/2006,0:00,-0.21,27.8,42200,27.1 6/14/2006,0:15,-0.21,27.8,42190,27.1 6/14/2006,0:30,-0.21,27.8,42180,27.1 6/14/2006,0:45,-0.21,27.8,42170,27.1 6/14/2006,1:00,-0.21,27.8,42160,27.1 6/14/2006,1:15,-0.21,27.8,42160,27.1 6/14/2006,1:30,-0.21,27.8,42150,27.1 6/14/2006,1:45,-0.21,27.8,42140,27.1 6/14/2006,2:00,-0.21,27.8,42130,27.1 6/14/2006,2:15,-0.21,27.8,42130,27.1 6/14/2006,2:30,-0.21,27.8,42120,27.1 6/14/2006,2:45,-0.21,27.8,42110,27 6/14/2006,3:00,-0.21,27.8,42110,27 6/14/2006,3:15,-0.21,27.8,42110,27 6/14/2006,3:30,-0.21,27.8,42110,27 6/14/2006,3:45,-0.21,27.8,42120,27.1 6/14/2006,4:00,-0.21,27.8,42110,27 6/14/2006,4:15,-0.21,27.8,42120,27.1 6/14/2006,4:30,-0.21,27.8,42110,27 6/14/2006,4:45,-0.21,27.8,42110,27 6/14/2006,5:00,-0.21,27.8,42110,27 6/14/2006,5:15,-0.21,27.8,42100,27 6/14/2006,5:30,-0.21,27.8,42100,27 6/14/2006,5:45,-0.22,27.8,42110,27 6/14/2006,6:00,-0.22,27.8,42100,27 6/14/2006,6:15,-0.22,27.8,42100,27 6/14/2006,6:30,-0.22,27.8,42100,27 6/14/2006,6:45,-0.22,27.8,42100,27 6/14/2006,7:00,-0.22,27.8,42100,27 6/14/2006,7:15,-0.22,27.8,42100,27 6/14/2006,7:30,-0.22,27.8,42110,27 6/14/2006,7:45,-0.22,27.8,42100,27 6/14/2006,8:00,-0.22,27.8,42110,27 6/14/2006,8:15,-0.22,27.8,42110,27 6/14/2006,8:30,-0.22,27.8,42120,27.1 6/14/2006,8:45,-0.22,27.8,42110,27 6/14/2006,9:00,-0.23,27.8,42120,27.1 6/14/2006,9:15,-0.23,27.8,42130,27.1 6/14/2006,9:30,-0.23,27.8,42120,27.1 6/14/2006,9:45,-0.23,27.8,42140,27.1 6/14/2006,10:00,-0.23,27.8,42140,27.1 6/14/2006,10:15,-0.23,27.8,42160,27.1 6/14/2006,10:30,-0.24,27.8,42170,27.1 6/14/2006,10:45,-0.24,27.8,42170,27.1 6/14/2006,11:00,-0.24,27.8,42170,27.1 6/14/2006,11:15,-0.24,27.8,42180,27.1 6/14/2006,11:30,-0.24,27.8,42200,27.1 6/14/2006,11:45,-0.24,27.8,42210,27.1 6/14/2006,12:00,-0.24,27.8,42210,27.1 6/14/2006,12:15,-0.25,27.8,42220,27.1 6/14/2006,12:30,-0.25,27.8,42240,27.1 6/14/2006,12:45,-0.25,27.8,42250,27.1 6/14/2006,13:00,-0.25,27.8,42260,27.2 6/14/2006,13:15,-0.25,27.8,42270,27.2 6/14/2006,13:30,-0.25,27.8,42280,27.2 6/14/2006,13:45,-0.25,27.8,42280,27.2 6/14/2006,14:00,-0.25,27.8,42290,27.2 6/14/2006,14:15,-0.25,27.8,42300,27.2 6/14/2006,14:30,-0.25,27.8,42310,27.2 6/14/2006,14:45,-0.25,27.8,42310,27.2 6/14/2006,15:00,-0.25,27.8,42320,27.2 6/14/2006,15:15,-0.25,27.8,42340,27.2 6/14/2006,15:30,-0.25,27.8,42330,27.2 6/14/2006,15:45,-0.25,27.8,42330,27.2 6/14/2006,16:00,-0.26,27.8,42340,27.2 6/14/2006,16:15,-0.26,27.8,42350,27.2 6/14/2006,16:30,-0.26,27.8,42360,27.2 6/14/2006,16:45,-0.26,27.8,42350,27.2 6/14/2006,17:00,-0.26,27.8,42370,27.2 6/14/2006,17:15,-0.26,27.8,42380,27.2 6/14/2006,17:30,-0.26,27.8,42370,27.2 6/14/2006,17:45,-0.26,27.8,42370,27.2 6/14/2006,18:00,-0.26,27.8,42380,27.2 6/14/2006,18:15,-0.26,27.8,42370,27.2 6/14/2006,18:30,-0.26,27.8,42390,27.2 6/14/2006,18:45,-0.26,27.8,42390,27.2 6/14/2006,19:00,-0.26,27.8,42390,27.2 6/14/2006,19:15,-0.26,27.8,42400,27.3 6/14/2006,19:30,-0.26,27.8,42390,27.2 6/14/2006,19:45,-0.26,27.8,42400,27.3 6/14/2006,20:00,-0.26,27.8,42400,27.3 6/14/2006,20:15,-0.26,27.8,42400,27.3 6/14/2006,20:30,-0.26,27.8,42410,27.3 6/14/2006,20:45,-0.26,27.8,42410,27.3 6/14/2006,21:00,-0.26,27.8,42410,27.3 6/14/2006,21:15,-0.26,27.8,42420,27.3 6/14/2006,21:30,-0.27,27.8,42420,27.3 6/14/2006,21:45,-0.27,27.8,42430,27.3 6/14/2006,22:00,-0.27,27.8,42440,27.3 6/14/2006,22:15,-0.27,27.8,42440,27.3 6/14/2006,22:30,-0.27,27.8,42440,27.3 6/14/2006,22:45,-0.27,27.8,42440,27.3 6/14/2006,23:00,-0.27,27.8,42450,27.3 6/14/2006,23:15,-0.27,27.8,42450,27.3 6/14/2006,23:30,-0.27,27.8,42450,27.3 6/14/2006,23:45,-0.27,27.8,42460,27.3 6/14/2006,0:00,-0.27,27.8,42460,27.3 6/15/2006,0:15,-0.27,27.8,42460,27.3 6/15/2006,0:30,-0.27,27.8,42460,27.3 6/15/2006,0:45,-0.27,27.8,42460,27.3 6/15/2006,1:00,-0.27,27.8,42470,27.3 6/15/2006,1:15,-0.27,27.8,42480,27.3 6/15/2006,1:30,-0.27,27.8,42480,27.3 6/15/2006,1:45,-0.27,27.8,42490,27.3 6/15/2006,2:00,-0.27,27.8,42490,27.3 6/15/2006,2:15,-0.27,27.8,42500,27.3 6/15/2006,2:30,-0.27,27.8,42500,27.3 6/15/2006,2:45,-0.27,27.8,42510,27.3 6/15/2006,3:00,-0.27,27.8,42510,27.3 6/15/2006,3:15,-0.27,27.8,42510,27.3 6/15/2006,3:30,-0.27,27.8,42510,27.3 6/15/2006,3:45,-0.27,27.8,42510,27.3 6/15/2006,4:00,-0.27,27.8,42520,27.3 6/15/2006,4:15,-0.27,27.8,42530,27.4 6/15/2006,4:30,-0.27,27.8,42530,27.4 6/15/2006,4:45,-0.27,27.8,42530,27.4 6/15/2006,5:00,-0.27,27.8,42530,27.4 6/15/2006,5:15,-0.27,27.8,42540,27.4 6/15/2006,5:30,-0.27,27.8,42540,27.4 6/15/2006,5:45,-0.27,27.8,42550,27.4 6/15/2006,6:00,-0.27,27.8,42550,27.4 6/15/2006,6:15,-0.27,27.8,42550,27.4 6/15/2006,6:30,-0.27,27.8,42550,27.4 6/15/2006,6:45,-0.27,27.8,42550,27.4 6/15/2006,7:00,-0.28,27.8,42550,27.4 6/15/2006,7:15,-0.28,27.8,42560,27.4 6/15/2006,7:30,-0.28,27.8,42550,27.4 6/15/2006,7:45,-0.28,27.8,42560,27.4 6/15/2006,8:00,-0.28,27.8,42560,27.4 6/15/2006,8:15,-0.28,27.8,42570,27.4 6/15/2006,8:30,-0.28,27.8,42580,27.4 6/15/2006,8:45,-0.29,27.8,42580,27.4 6/15/2006,9:00,-0.29,27.8,42590,27.4 6/15/2006,9:15,-0.29,27.8,42600,27.4 6/15/2006,9:30,-0.29,27.8,42620,27.4 6/15/2006,9:45,-0.29,27.8,42630,27.4 6/15/2006,10:00,-0.29,27.8,42640,27.4 6/15/2006,10:15,-0.29,27.8,42650,27.4 6/15/2006,10:30,-0.29,27.8,42660,27.4 6/15/2006,10:45,-0.29,27.8,42670,27.5 6/15/2006,11:00,-0.29,27.8,42670,27.5 6/15/2006,11:15,-0.29,27.8,42690,27.5 6/15/2006,11:30,-0.29,27.8,42690,27.5 6/15/2006,11:45,-0.29,27.8,42710,27.5 6/15/2006,12:00,-0.3,27.8,42710,27.5 6/15/2006,12:15,-0.29,27.8,42720,27.5 6/15/2006,12:30,-0.3,27.8,42730,27.5 6/15/2006,12:45,-0.3,27.8,42730,27.5 6/15/2006,13:00,-0.29,27.8,42740,27.5 6/15/2006,13:15,-0.3,27.8,42740,27.5 6/15/2006,13:30,-0.3,27.8,42750,27.5 6/15/2006,13:45,-0.3,27.8,42750,27.5 6/15/2006,14:00,-0.3,27.8,42770,27.5 6/15/2006,14:15,-0.3,27.8,42770,27.5 6/15/2006,14:30,-0.3,27.8,42780,27.5 6/15/2006,14:45,-0.3,27.8,42780,27.5 6/15/2006,15:00,-0.3,27.8,42770,27.5 6/15/2006,15:15,-0.3,27.8,42790,27.5 6/15/2006,15:30,-0.3,27.8,42780,27.5 6/15/2006,15:45,-0.3,27.8,42800,27.5 6/15/2006,16:00,-0.3,27.8,42790,27.5 6/15/2006,16:15,-0.3,27.8,42790,27.5 6/15/2006,16:30,-0.29,27.8,42800,27.5 6/15/2006,16:45,-0.29,27.8,42810,27.6 6/15/2006,17:00,-0.29,27.8,42800,27.5 6/15/2006,17:15,-0.29,27.8,42790,27.5 6/15/2006,17:30,-0.29,27.8,42790,27.5 6/15/2006,17:45,-0.29,27.8,42780,27.5 6/15/2006,18:00,-0.29,27.8,42780,27.5 6/15/2006,18:15,-0.29,27.8,42760,27.5 6/15/2006,18:30,-0.29,27.8,42750,27.5 6/15/2006,18:45,-0.29,27.8,42750,27.5 6/15/2006,19:00,-0.29,27.8,42740,27.5 6/15/2006,19:15,-0.29,27.8,42740,27.5 6/15/2006,19:30,-0.29,27.8,42730,27.5 6/15/2006,19:45,-0.29,27.8,42730,27.5 6/15/2006,20:00,-0.3,27.8,42730,27.5 6/15/2006,20:15,-0.3,27.8,42730,27.5 6/15/2006,20:30,-0.3,27.8,42730,27.5 6/15/2006,20:45,-0.3,27.8,42730,27.5 6/15/2006,21:00,-0.3,27.8,42730,27.5 6/15/2006,21:15,-0.3,27.8,42740,27.5 6/15/2006,21:30,-0.3,27.8,42740,27.5 6/15/2006,21:45,-0.3,27.8,42750,27.5 6/15/2006,22:00,-0.31,27.8,42760,27.5 6/15/2006,22:15,-0.31,27.8,42760,27.5 6/15/2006,22:30,-0.31,27.8,42760,27.5 6/15/2006,22:45,-0.31,27.8,42770,27.5 6/15/2006,23:00,-0.31,27.8,42770,27.5 6/15/2006,23:15,-0.31,27.8,42780,27.5 6/15/2006,23:30,-0.31,27.8,42790,27.5 6/15/2006,23:45,-0.31,27.8,42790,27.5 6/15/2006,0:00,-0.31,27.8,42800,27.5 6/16/2006,0:15,-0.32,27.8,42810,27.6 6/16/2006,0:30,-0.31,27.8,42830,27.6 6/16/2006,0:45,-0.32,27.8,42840,27.6 6/16/2006,1:00,-0.32,27.8,42850,27.6 6/16/2006,1:15,-0.32,27.8,42870,27.6 6/16/2006,1:30,-0.32,27.8,42880,27.6 6/16/2006,1:45,-0.32,27.8,42870,27.6 6/16/2006,2:00,-0.32,27.8,42890,27.6 6/16/2006,2:15,-0.32,27.8,42890,27.6 6/16/2006,2:30,-0.32,27.8,42890,27.6 6/16/2006,2:45,-0.32,27.8,42900,27.6 6/16/2006,3:00,-0.32,27.8,42900,27.6 6/16/2006,3:15,-0.32,27.8,42910,27.6 6/16/2006,3:30,-0.32,27.8,42900,27.6 6/16/2006,3:45,-0.32,27.8,42920,27.6 6/16/2006,4:00,-0.32,27.8,42930,27.6 6/16/2006,4:15,-0.33,27.8,42930,27.6 6/16/2006,4:30,-0.33,27.8,42930,27.6 6/16/2006,4:45,-0.33,27.8,42950,27.7 6/16/2006,5:00,-0.33,27.8,42950,27.7 6/16/2006,5:15,-0.33,27.8,42960,27.7 6/16/2006,5:30,-0.33,27.8,42970,27.7 6/16/2006,5:45,-0.33,27.8,42980,27.7 6/16/2006,6:00,-0.33,27.8,42990,27.7 6/16/2006,6:15,-0.33,27.8,42990,27.7 6/16/2006,6:30,-0.33,27.8,43000,27.7 6/16/2006,6:45,-0.33,27.8,43000,27.7 6/16/2006,7:00,-0.33,27.8,43020,27.7 6/16/2006,7:15,-0.33,27.8,43020,27.7 6/16/2006,7:30,-0.33,27.8,43020,27.7 6/16/2006,7:45,-0.33,27.8,43030,27.7 6/16/2006,8:00,-0.33,27.7,43040,27.7 6/16/2006,8:15,-0.33,27.8,43050,27.7 6/16/2006,8:30,-0.33,27.8,43050,27.7 6/16/2006,8:45,-0.33,27.7,43060,27.7 6/16/2006,9:00,-0.33,27.7,43070,27.7 6/16/2006,9:15,-0.33,27.7,43070,27.7 6/16/2006,9:30,-0.33,27.7,43080,27.7 6/16/2006,9:45,-0.33,27.7,43080,27.7 6/16/2006,10:00,-0.33,27.7,43090,27.8 6/16/2006,10:15,-0.33,27.7,43090,27.8 6/16/2006,10:30,-0.33,27.7,43100,27.8 6/16/2006,10:45,-0.34,27.7,43110,27.8 6/16/2006,11:00,-0.34,27.7,43100,27.8 6/16/2006,11:15,-0.34,27.7,43120,27.8 6/16/2006,11:30,-0.34,27.7,43110,27.8 6/16/2006,11:45,-0.34,27.7,43110,27.8 6/16/2006,12:00,-0.34,27.7,43120,27.8 6/16/2006,12:15,-0.34,27.7,43120,27.8 6/16/2006,12:30,-0.34,27.7,43130,27.8 6/16/2006,12:45,-0.34,27.7,43140,27.8 6/16/2006,13:00,-0.34,27.7,43150,27.8 6/16/2006,13:15,-0.34,27.7,43150,27.8 6/16/2006,13:30,-0.34,27.7,43150,27.8 6/16/2006,13:45,-0.34,27.7,43150,27.8 6/16/2006,14:00,-0.34,27.7,43150,27.8 6/16/2006,14:15,-0.34,27.7,43160,27.8 6/16/2006,14:30,-0.34,27.7,43160,27.8 6/16/2006,14:45,-0.34,27.7,43160,27.8 6/16/2006,15:00,-0.34,27.7,43160,27.8 6/16/2006,15:15,-0.34,27.7,43170,27.8 6/16/2006,15:30,-0.34,27.7,43170,27.8 6/16/2006,15:45,-0.34,27.7,43170,27.8 6/16/2006,16:00,-0.34,27.7,43170,27.8 6/16/2006,16:15,-0.34,27.7,43170,27.8 6/16/2006,16:30,-0.34,27.7,43170,27.8 6/16/2006,16:45,-0.34,27.7,43170,27.8 6/16/2006,17:00,-0.34,27.7,43170,27.8 6/16/2006,17:15,-0.33,27.7,43170,27.8 6/16/2006,17:30,-0.33,27.7,43170,27.8 6/16/2006,17:45,-0.33,27.7,43170,27.8 6/16/2006,18:00,-0.33,27.7,43170,27.8 6/16/2006,18:15,-0.33,27.8,43160,27.8 6/16/2006,18:30,-0.33,27.8,43160,27.8 6/16/2006,18:45,-0.33,27.7,43150,27.8 6/16/2006,19:00,-0.33,27.7,43150,27.8 6/16/2006,19:15,-0.33,27.8,43140,27.8 6/16/2006,19:30,-0.33,27.8,43130,27.8 6/16/2006,19:45,-0.33,27.8,43130,27.8 6/16/2006,20:00,-0.33,27.8,43120,27.8 6/16/2006,20:15,-0.33,27.8,43120,27.8 6/16/2006,20:30,-0.33,27.8,43120,27.8 6/16/2006,20:45,-0.33,27.8,43110,27.8 6/16/2006,21:00,-0.34,27.8,43110,27.8 6/16/2006,21:15,-0.34,27.8,43100,27.8 6/16/2006,21:30,-0.34,27.8,43110,27.8 6/16/2006,21:45,-0.34,27.8,43100,27.8 6/16/2006,22:00,-0.34,27.8,43110,27.8 6/16/2006,22:15,-0.34,27.8,43110,27.8 6/16/2006,22:30,-0.34,27.8,43110,27.8 6/16/2006,22:45,-0.34,27.8,43120,27.8 6/16/2006,23:00,-0.34,27.8,43120,27.8 6/16/2006,23:15,-0.34,27.8,43120,27.8 6/16/2006,23:30,-0.34,27.8,43120,27.8 6/16/2006,23:45,-0.34,27.8,43120,27.8 6/16/2006,0:00,-0.34,27.8,43120,27.8 6/17/2006,0:15,-0.34,27.8,43120,27.8 6/17/2006,0:30,-0.34,27.8,43130,27.8 6/17/2006,0:45,-0.34,27.8,43130,27.8 6/17/2006,1:00,-0.34,27.8,43130,27.8 6/17/2006,1:15,-0.34,27.8,43130,27.8 6/17/2006,1:30,-0.34,27.8,43130,27.8 6/17/2006,1:45,-0.34,27.8,43140,27.8 6/17/2006,2:00,-0.34,27.8,43130,27.8 6/17/2006,2:15,-0.35,27.8,43130,27.8 6/17/2006,2:30,-0.35,27.8,43140,27.8 6/17/2006,2:45,-0.35,27.8,43130,27.8 6/17/2006,3:00,-0.35,27.8,43140,27.8 6/17/2006,3:15,-0.35,27.8,43140,27.8 6/17/2006,3:30,-0.35,27.8,43150,27.8 6/17/2006,3:45,-0.35,27.8,43150,27.8 6/17/2006,4:00,-0.35,27.8,43160,27.8 6/17/2006,4:15,-0.35,27.8,43160,27.8 6/17/2006,4:30,-0.35,27.8,43160,27.8 6/17/2006,4:45,-0.35,27.8,43160,27.8 6/17/2006,5:00,-0.35,27.8,43170,27.8 6/17/2006,5:15,-0.35,27.8,43170,27.8 6/17/2006,5:30,-0.35,27.8,43180,27.8 6/17/2006,5:45,-0.35,27.8,43180,27.8 6/17/2006,6:00,-0.35,27.8,43180,27.8 6/17/2006,6:15,-0.35,27.8,43180,27.8 6/17/2006,6:30,-0.35,27.8,43180,27.8 6/17/2006,6:45,-0.35,27.8,43180,27.8 6/17/2006,7:00,-0.35,27.8,43180,27.8 6/17/2006,7:15,-0.35,27.8,43190,27.8 6/17/2006,7:30,-0.36,27.8,43190,27.8 6/17/2006,7:45,-0.35,27.8,43190,27.8 6/17/2006,8:00,-0.35,27.8,43200,27.8 6/17/2006,8:15,-0.35,27.8,43210,27.8 6/17/2006,8:30,-0.36,27.8,43200,27.8 6/17/2006,8:45,-0.36,27.8,43210,27.8 6/17/2006,9:00,-0.36,27.8,43220,27.8 6/17/2006,9:15,-0.36,27.8,43210,27.8 6/17/2006,9:30,-0.36,27.8,43220,27.8 6/17/2006,9:45,-0.36,27.8,43220,27.8 6/17/2006,10:00,-0.36,27.8,43220,27.8 6/17/2006,10:15,-0.36,27.8,43220,27.8 6/17/2006,10:30,-0.36,27.8,43220,27.8 6/17/2006,10:45,-0.36,27.8,43230,27.9 6/17/2006,11:00,-0.36,27.8,43220,27.8 6/17/2006,11:15,-0.36,27.8,43230,27.9 6/17/2006,11:30,-0.36,27.8,43240,27.9 6/17/2006,11:45,-0.36,27.8,43230,27.9 6/17/2006,12:00,-0.36,27.8,43240,27.9 6/17/2006,12:15,-0.36,27.8,43240,27.9 6/17/2006,12:30,-0.37,27.8,43240,27.9 6/17/2006,12:45,-0.36,27.8,43240,27.9 6/17/2006,13:00,-0.37,27.8,43240,27.9 6/17/2006,13:15,-0.37,27.8,43250,27.9 6/17/2006,13:30,-0.37,27.8,43250,27.9 6/17/2006,13:45,-0.37,27.8,43250,27.9 6/17/2006,14:00,-0.37,27.8,43250,27.9 6/17/2006,14:15,-0.37,27.8,43260,27.9 6/17/2006,14:30,-0.37,27.8,43260,27.9 6/17/2006,14:45,-0.36,27.8,43260,27.9 6/17/2006,15:00,-0.37,27.8,43270,27.9 6/17/2006,15:15,-0.37,27.8,43260,27.9 6/17/2006,15:30,-0.37,27.8,43270,27.9 6/17/2006,15:45,-0.37,27.8,43260,27.9 6/17/2006,16:00,-0.37,27.8,43260,27.9 6/17/2006,16:15,-0.37,27.8,43260,27.9 6/17/2006,16:30,-0.37,27.8,43270,27.9 6/17/2006,16:45,-0.37,27.8,43260,27.9 6/17/2006,17:00,-0.37,27.8,43270,27.9 6/17/2006,17:15,-0.37,27.8,43270,27.9 6/17/2006,17:30,-0.37,27.8,43270,27.9 6/17/2006,17:45,-0.37,27.8,43270,27.9 6/17/2006,18:00,-0.37,27.8,43270,27.9 6/17/2006,18:15,-0.37,27.8,43270,27.9 6/17/2006,18:30,-0.37,27.8,43290,27.9 6/17/2006,18:45,-0.37,27.8,43290,27.9 6/17/2006,19:00,-0.37,27.8,43280,27.9 6/17/2006,19:15,-0.37,27.8,43290,27.9 6/17/2006,19:30,-0.37,27.8,43280,27.9 6/17/2006,19:45,-0.37,27.8,43290,27.9 6/17/2006,20:00,-0.37,27.8,43280,27.9 6/17/2006,20:15,-0.37,27.8,43280,27.9 6/17/2006,20:30,-0.37,27.8,43290,27.9 6/17/2006,20:45,-0.37,27.8,43290,27.9 6/17/2006,21:00,-0.37,27.8,43290,27.9 6/17/2006,21:15,-0.37,27.8,43300,27.9 6/17/2006,21:30,-0.37,27.8,43290,27.9 6/17/2006,21:45,-0.37,27.8,43290,27.9 6/17/2006,22:00,-0.37,27.8,43290,27.9 6/17/2006,22:15,-0.37,27.8,43300,27.9 6/17/2006,22:30,-0.36,27.8,43340,27.9 6/17/2006,22:45,-0.35,27.8,43350,27.9 6/17/2006,23:00,-0.35,27.8,43340,27.9 6/17/2006,23:15,-0.35,27.8,43340,27.9 6/17/2006,23:30,-0.35,27.8,43320,27.9 6/17/2006,23:45,-0.35,27.8,43320,27.9 6/17/2006,0:00,-0.35,27.8,43310,27.9 6/18/2006,0:15,-0.35,27.8,43310,27.9 6/18/2006,0:30,-0.35,27.8,43310,27.9 6/18/2006,0:45,-0.35,27.8,43310,27.9 6/18/2006,1:00,-0.35,27.8,43310,27.9 6/18/2006,1:15,-0.35,27.8,43320,27.9 6/18/2006,1:30,-0.35,27.8,43310,27.9 6/18/2006,1:45,-0.35,27.8,43310,27.9 6/18/2006,2:00,-0.35,27.8,43320,27.9 6/18/2006,2:15,-0.35,27.8,43320,27.9 6/18/2006,2:30,-0.35,27.8,43320,27.9 6/18/2006,2:45,-0.35,27.8,43330,27.9 6/18/2006,3:00,-0.35,27.8,43330,27.9 6/18/2006,3:15,-0.35,27.8,43330,27.9 6/18/2006,3:30,-0.35,27.8,43330,27.9 6/18/2006,3:45,-0.35,27.8,43330,27.9 6/18/2006,4:00,-0.35,27.8,43350,27.9 6/18/2006,4:15,-0.35,27.8,43350,27.9 6/18/2006,4:30,-0.35,27.8,43350,27.9 6/18/2006,4:45,-0.35,27.8,43360,27.9 6/18/2006,5:00,-0.35,27.8,43360,27.9 6/18/2006,5:15,-0.35,27.8,43360,27.9 6/18/2006,5:30,-0.34,27.8,43360,27.9 6/18/2006,5:45,-0.34,27.8,43360,27.9 6/18/2006,6:00,-0.34,27.8,43360,27.9 6/18/2006,6:15,-0.34,27.8,43360,27.9 6/18/2006,6:30,-0.34,27.8,43360,27.9 6/18/2006,6:45,-0.34,27.8,43360,27.9 6/18/2006,7:00,-0.34,27.8,43360,27.9 6/18/2006,7:15,-0.34,27.8,43360,27.9 6/18/2006,7:30,-0.34,27.8,43350,27.9 6/18/2006,7:45,-0.34,27.8,43360,27.9 6/18/2006,8:00,-0.34,27.8,43350,27.9 6/18/2006,8:15,-0.33,27.8,43350,27.9 6/18/2006,8:30,-0.33,27.8,43340,27.9 6/18/2006,8:45,-0.33,27.8,43350,27.9 6/18/2006,9:00,-0.33,27.8,43340,27.9 6/18/2006,9:15,-0.33,27.8,43340,27.9 6/18/2006,9:30,-0.33,27.8,43340,27.9 6/18/2006,9:45,-0.33,27.8,43340,27.9 6/18/2006,10:00,-0.33,27.8,43330,27.9 6/18/2006,10:15,-0.33,27.8,43330,27.9 6/18/2006,10:30,-0.33,27.8,43330,27.9 6/18/2006,10:45,-0.33,27.8,43330,27.9 6/18/2006,11:00,-0.33,27.8,43320,27.9 6/18/2006,11:15,-0.33,27.8,43310,27.9 6/18/2006,11:30,-0.33,27.8,43310,27.9 6/18/2006,11:45,-0.33,27.8,43310,27.9 6/18/2006,12:00,-0.33,27.8,43310,27.9 6/18/2006,12:15,-0.33,27.8,43310,27.9 6/18/2006,12:30,-0.33,27.8,43310,27.9 6/18/2006,12:45,-0.33,27.8,43310,27.9 6/18/2006,13:00,-0.33,27.8,43310,27.9 6/18/2006,13:15,-0.33,27.8,43300,27.9 6/18/2006,13:30,-0.33,27.8,43310,27.9 6/18/2006,13:45,-0.33,27.8,43300,27.9 6/18/2006,14:00,-0.33,27.8,43300,27.9 6/18/2006,14:15,-0.33,27.8,43290,27.9 6/18/2006,14:30,-0.33,27.8,43290,27.9 6/18/2006,14:45,-0.33,27.8,43280,27.9 6/18/2006,15:00,-0.33,27.8,43280,27.9 6/18/2006,15:15,-0.33,27.8,43270,27.9 6/18/2006,15:30,-0.33,27.8,43260,27.9 6/18/2006,15:45,-0.33,27.8,43260,27.9 6/18/2006,16:00,-0.33,27.8,43250,27.9 6/18/2006,16:15,-0.33,27.8,43250,27.9 6/18/2006,16:30,-0.33,27.8,43240,27.9 6/18/2006,16:45,-0.33,27.8,43240,27.9 6/18/2006,17:00,-0.33,27.8,43240,27.9 6/18/2006,17:15,-0.34,27.8,43240,27.9 6/18/2006,17:30,-0.33,27.8,43230,27.9 6/18/2006,17:45,-0.34,27.8,43230,27.9 6/18/2006,18:00,-0.34,27.8,43230,27.9 6/18/2006,18:15,-0.34,27.8,43230,27.9 6/18/2006,18:30,-0.34,27.8,43240,27.9 6/18/2006,18:45,-0.34,27.8,43240,27.9 6/18/2006,19:00,-0.34,27.8,43240,27.9 6/18/2006,19:15,-0.34,27.8,43230,27.9 6/18/2006,19:30,-0.34,27.8,43240,27.9 6/18/2006,19:45,-0.34,27.8,43230,27.9 6/18/2006,20:00,-0.34,27.8,43230,27.9 6/18/2006,20:15,-0.34,27.8,43240,27.9 6/18/2006,20:30,-0.35,27.8,43240,27.9 6/18/2006,20:45,-0.35,27.8,43230,27.9 6/18/2006,21:00,-0.35,27.8,43240,27.9 6/18/2006,21:15,-0.35,27.8,43240,27.9 6/18/2006,21:30,-0.35,27.8,43240,27.9 6/18/2006,21:45,-0.35,27.8,43240,27.9 6/18/2006,22:00,-0.35,27.8,43250,27.9 6/18/2006,22:15,-0.35,27.8,43250,27.9 6/18/2006,22:30,-0.35,27.8,43250,27.9 6/18/2006,22:45,-0.35,27.8,43260,27.9 6/18/2006,23:00,-0.36,27.8,43270,27.9 6/18/2006,23:15,-0.36,27.8,43270,27.9 6/18/2006,23:30,-0.36,27.8,43280,27.9 6/18/2006,23:45,-0.35,27.8,43300,27.9 6/18/2006,0:00,-0.35,27.8,43300,27.9 6/19/2006,0:15,-0.35,27.8,43310,27.9 6/19/2006,0:30,-0.35,27.8,43310,27.9 6/19/2006,0:45,-0.35,27.8,43320,27.9 6/19/2006,1:00,-0.35,27.8,43320,27.9 6/19/2006,1:15,-0.35,27.8,43320,27.9 6/19/2006,1:30,-0.35,27.8,43330,27.9 6/19/2006,1:45,-0.34,27.8,43330,27.9 6/19/2006,2:00,-0.34,27.8,43330,27.9 6/19/2006,2:15,-0.34,27.8,43320,27.9 6/19/2006,2:30,-0.34,27.8,43310,27.9 6/19/2006,2:45,-0.34,27.8,43310,27.9 6/19/2006,3:00,-0.34,27.8,43300,27.9 6/19/2006,3:15,-0.34,27.8,43300,27.9 6/19/2006,3:30,-0.34,27.8,43300,27.9 6/19/2006,3:45,-0.35,27.8,43300,27.9 6/19/2006,4:00,-0.35,27.8,43290,27.9 6/19/2006,4:15,-0.35,27.8,43300,27.9 6/19/2006,4:30,-0.35,27.8,43290,27.9 6/19/2006,4:45,-0.35,27.8,43290,27.9 6/19/2006,5:00,-0.35,27.8,43300,27.9 6/19/2006,5:15,-0.35,27.8,43300,27.9 6/19/2006,5:30,-0.35,27.9,43300,27.9 6/19/2006,5:45,-0.35,27.9,43300,27.9 6/19/2006,6:00,-0.35,27.8,43300,27.9 6/19/2006,6:15,-0.35,27.8,43300,27.9 6/19/2006,6:30,-0.35,27.9,43310,27.9 6/19/2006,6:45,-0.35,27.9,43310,27.9 6/19/2006,7:00,-0.35,27.9,43310,27.9 6/19/2006,7:15,-0.34,27.9,43310,27.9 6/19/2006,7:30,-0.34,27.9,43320,27.9 6/19/2006,7:45,-0.34,27.9,43320,27.9 6/19/2006,8:00,-0.34,27.9,43330,27.9 6/19/2006,8:15,-0.34,27.9,43330,27.9 6/19/2006,8:30,-0.34,27.9,43330,27.9 6/19/2006,8:45,-0.33,27.9,43340,27.9 6/19/2006,9:00,-0.33,27.9,43330,27.9 6/19/2006,9:15,-0.33,27.9,43330,27.9 6/19/2006,9:30,-0.33,27.9,43320,27.9 6/19/2006,9:45,-0.33,27.9,43310,27.9 6/19/2006,10:00,-0.33,27.9,43300,27.9 6/19/2006,10:15,-0.33,27.9,43290,27.9 6/19/2006,10:30,-0.32,27.9,43290,27.9 6/19/2006,10:45,-0.32,27.9,43280,27.9 6/19/2006,11:00,-0.32,27.9,43270,27.9 6/19/2006,11:15,-0.32,27.9,43260,27.9 6/19/2006,11:30,-0.32,27.9,43250,27.9 6/19/2006,11:45,-0.32,27.9,43240,27.9 6/19/2006,12:00,-0.32,27.9,43230,27.9 6/19/2006,12:15,-0.32,27.9,43220,27.8 6/19/2006,12:30,-0.32,27.9,43200,27.8 6/19/2006,12:45,-0.32,27.9,43200,27.8 6/19/2006,13:00,-0.32,27.9,43190,27.8 6/19/2006,13:15,-0.33,27.9,43180,27.8 6/19/2006,13:30,-0.33,27.9,43170,27.8 6/19/2006,13:45,-0.33,27.9,43170,27.8 6/19/2006,14:00,-0.33,27.9,43160,27.8 6/19/2006,14:15,-0.33,27.9,43160,27.8 6/19/2006,14:30,-0.33,27.9,43160,27.8 6/19/2006,14:45,-0.33,27.9,43150,27.8 6/19/2006,15:00,-0.33,27.9,43150,27.8 6/19/2006,15:15,-0.33,27.9,43150,27.8 6/19/2006,15:30,-0.33,27.9,43150,27.8 6/19/2006,15:45,-0.33,27.9,43150,27.8 6/19/2006,16:00,-0.33,27.9,43150,27.8 6/19/2006,16:15,-0.33,27.9,43140,27.8 6/19/2006,16:30,-0.33,27.9,43140,27.8 6/19/2006,16:45,-0.33,27.9,43150,27.8 6/19/2006,17:00,-0.33,27.9,43140,27.8 6/19/2006,17:15,-0.33,27.9,43150,27.8 6/19/2006,17:30,-0.33,27.9,43140,27.8 6/19/2006,17:45,-0.33,27.9,43140,27.8 6/19/2006,18:00,-0.33,27.9,43130,27.8 6/19/2006,18:15,-0.33,27.9,43120,27.8 6/19/2006,18:30,-0.33,27.9,43120,27.8 6/19/2006,18:45,-0.33,27.9,43120,27.8 6/19/2006,19:00,-0.33,27.9,43110,27.8 6/19/2006,19:15,-0.33,27.9,43100,27.8 6/19/2006,19:30,-0.33,27.9,43090,27.8 6/19/2006,19:45,-0.33,27.9,43100,27.8 6/19/2006,20:00,-0.33,27.9,43100,27.8 6/19/2006,20:15,-0.33,27.9,43090,27.8 6/19/2006,20:30,-0.33,27.9,43090,27.8 6/19/2006,20:45,-0.33,27.9,43090,27.8 6/19/2006,21:00,-0.33,27.9,43080,27.7 6/19/2006,21:15,-0.33,27.9,43090,27.8 6/19/2006,21:30,-0.33,27.9,43080,27.7 6/19/2006,21:45,-0.33,27.9,43080,27.7 6/19/2006,22:00,-0.33,27.9,43070,27.7 6/19/2006,22:15,-0.33,27.9,43070,27.7 6/19/2006,22:30,-0.34,27.9,43070,27.7 6/19/2006,22:45,-0.33,27.9,43070,27.7 6/19/2006,23:00,-0.33,27.9,43070,27.7 6/19/2006,23:15,-0.33,27.9,43080,27.7 6/19/2006,23:30,-0.33,27.9,43070,27.7 6/19/2006,23:45,-0.33,27.9,43070,27.7 6/19/2006,0:00,-0.33,27.9,43080,27.7 6/20/2006,0:15,-0.33,27.9,43070,27.7 6/20/2006,0:30,-0.33,27.9,43080,27.7 6/20/2006,0:45,-0.33,27.9,43070,27.7 6/20/2006,1:00,-0.33,27.9,43070,27.7 6/20/2006,1:15,-0.33,27.9,43060,27.7 6/20/2006,1:30,-0.33,27.9,43050,27.7 6/20/2006,1:45,-0.33,27.9,43050,27.7 6/20/2006,2:00,-0.33,27.9,43040,27.7 6/20/2006,2:15,-0.33,27.9,43040,27.7 6/20/2006,2:30,-0.33,27.9,43040,27.7 6/20/2006,2:45,-0.33,27.9,43050,27.7 6/20/2006,3:00,-0.34,27.9,43040,27.7 6/20/2006,3:15,-0.34,27.9,43050,27.7 6/20/2006,3:30,-0.34,27.9,43050,27.7 6/20/2006,3:45,-0.34,27.9,43040,27.7 6/20/2006,4:00,-0.34,27.9,43040,27.7 6/20/2006,4:15,-0.34,27.9,43040,27.7 6/20/2006,4:30,-0.34,27.9,43040,27.7 6/20/2006,4:45,-0.34,27.9,43040,27.7 6/20/2006,5:00,-0.34,27.9,43040,27.7 6/20/2006,5:15,-0.34,27.9,43040,27.7 6/20/2006,5:30,-0.35,27.9,43050,27.7 6/20/2006,5:45,-0.35,27.9,43050,27.7 6/20/2006,6:00,-0.35,27.9,43050,27.7 6/20/2006,6:15,-0.35,27.9,43050,27.7 6/20/2006,6:30,-0.35,27.9,43060,27.7 6/20/2006,6:45,-0.35,27.9,43070,27.7 6/20/2006,7:00,-0.35,27.9,43080,27.7 6/20/2006,7:15,-0.35,27.9,43080,27.7 6/20/2006,7:30,-0.35,27.9,43090,27.8 6/20/2006,7:45,-0.35,27.9,43090,27.8 6/20/2006,8:00,-0.35,27.9,43100,27.8 6/20/2006,8:15,-0.35,27.9,43120,27.8 6/20/2006,8:30,-0.35,27.9,43120,27.8 6/20/2006,8:45,-0.35,27.9,43130,27.8 6/20/2006,9:00,-0.35,27.9,43130,27.8 6/20/2006,9:15,-0.35,27.9,43130,27.8 6/20/2006,9:30,-0.35,27.9,43140,27.8 6/20/2006,9:45,-0.35,27.9,43140,27.8 6/20/2006,10:00,-0.35,27.9,43140,27.8 6/20/2006,10:15,-0.35,27.9,43140,27.8 6/20/2006,10:30,-0.35,27.9,43150,27.8 6/20/2006,10:45,-0.35,27.9,43150,27.8 6/20/2006,11:00,-0.35,27.9,43160,27.8 6/20/2006,11:15,-0.35,27.9,43160,27.8 6/20/2006,11:30,-0.35,27.9,43160,27.8 6/20/2006,11:45,-0.35,27.9,43170,27.8 6/20/2006,12:00,-0.35,27.9,43160,27.8 6/20/2006,12:15,-0.35,27.9,43160,27.8 6/20/2006,12:30,-0.35,27.9,43160,27.8 6/20/2006,12:45,-0.35,27.9,43160,27.8 6/20/2006,13:00,-0.35,27.9,43160,27.8 6/20/2006,13:15,-0.35,27.9,43150,27.8 6/20/2006,13:30,-0.35,27.9,43150,27.8 6/20/2006,13:45,-0.35,27.9,43150,27.8 6/20/2006,14:00,-0.35,27.9,43150,27.8 6/20/2006,14:15,-0.35,27.9,43150,27.8 6/20/2006,14:30,-0.35,27.9,43150,27.8 6/20/2006,14:45,-0.35,27.9,43150,27.8 6/20/2006,15:00,-0.35,27.9,43140,27.8 6/20/2006,15:15,-0.35,27.9,43140,27.8 6/20/2006,15:30,-0.35,27.9,43130,27.8 6/20/2006,15:45,-0.35,27.9,43140,27.8 6/20/2006,16:00,-0.35,27.9,43130,27.8 6/20/2006,16:15,-0.35,27.9,43140,27.8 6/20/2006,16:30,-0.35,27.9,43130,27.8 6/20/2006,16:45,-0.35,27.9,43130,27.8 6/20/2006,17:00,-0.35,27.9,43130,27.8 6/20/2006,17:15,-0.35,27.9,43130,27.8 6/20/2006,17:30,-0.35,27.9,43130,27.8 6/20/2006,17:45,-0.34,27.9,43140,27.8 6/20/2006,18:00,-0.34,27.9,43130,27.8 6/20/2006,18:15,-0.34,27.9,43130,27.8 6/20/2006,18:30,-0.34,27.9,43120,27.8 6/20/2006,18:45,-0.34,27.9,43120,27.8 6/20/2006,19:00,-0.34,28,43110,27.8 6/20/2006,19:15,-0.34,28,43100,27.8 6/20/2006,19:30,-0.34,28,43090,27.8 6/20/2006,19:45,-0.34,28,43080,27.7 6/20/2006,20:00,-0.34,28,43070,27.7 6/20/2006,20:15,-0.34,28,43070,27.7 6/20/2006,20:30,-0.34,28,43060,27.7 6/20/2006,20:45,-0.34,28,43060,27.7 6/20/2006,21:00,-0.34,28,43060,27.7 6/20/2006,21:15,-0.34,28,43060,27.7 6/20/2006,21:30,-0.34,28,43050,27.7 6/20/2006,21:45,-0.34,28,43050,27.7 6/20/2006,22:00,-0.34,28,43050,27.7 6/20/2006,22:15,-0.34,28,43050,27.7 6/20/2006,22:30,-0.34,28,43050,27.7 6/20/2006,22:45,-0.34,28,43050,27.7 6/20/2006,23:00,-0.34,28,43050,27.7 6/20/2006,23:15,-0.34,28,43050,27.7 6/20/2006,23:30,-0.34,28,43050,27.7 6/20/2006,23:45,-0.34,28,43050,27.7 6/20/2006,0:00,-0.34,28,43060,27.7 6/21/2006,0:15,-0.34,28,43060,27.7 6/21/2006,0:30,-0.34,28,43060,27.7 6/21/2006,0:45,-0.34,28,43060,27.7 6/21/2006,1:00,-0.33,28,43060,27.7 6/21/2006,1:15,-0.33,28,43050,27.7 6/21/2006,1:30,-0.33,28,43050,27.7 6/21/2006,1:45,-0.33,28,43050,27.7 6/21/2006,2:00,-0.33,28,43050,27.7 6/21/2006,2:15,-0.33,28,43040,27.7 6/21/2006,2:30,-0.33,28,43030,27.7 6/21/2006,2:45,-0.33,28,43030,27.7 6/21/2006,3:00,-0.33,28,43010,27.7 6/21/2006,3:15,-0.33,28,43010,27.7 6/21/2006,3:30,-0.33,28,43000,27.7 6/21/2006,3:45,-0.33,28,43000,27.7 6/21/2006,4:00,-0.33,28,43000,27.7 6/21/2006,4:15,-0.33,28,43000,27.7 6/21/2006,4:30,-0.33,28,43000,27.7 6/21/2006,4:45,-0.34,28,43000,27.7 6/21/2006,5:00,-0.33,28,43000,27.7 6/21/2006,5:15,-0.33,28,42990,27.7 6/21/2006,5:30,-0.34,28,43000,27.7 6/21/2006,5:45,-0.33,28,43000,27.7 6/21/2006,6:00,-0.33,28,43000,27.7 6/21/2006,6:15,-0.33,28,43000,27.7 6/21/2006,6:30,-0.34,28,43000,27.7 6/21/2006,6:45,-0.34,28,43000,27.7 6/21/2006,7:00,-0.34,28,43000,27.7 6/21/2006,7:15,-0.33,28,43000,27.7 6/21/2006,7:30,-0.34,28,42990,27.7 6/21/2006,7:45,-0.34,28,42990,27.7 6/21/2006,8:00,-0.34,28,42990,27.7 6/21/2006,8:15,-0.34,28,42990,27.7 6/21/2006,8:30,-0.34,28,43000,27.7 6/21/2006,8:45,-0.34,28,43000,27.7 6/21/2006,9:00,-0.34,28,43000,27.7 6/21/2006,9:15,-0.34,28,43000,27.7 6/21/2006,9:30,-0.34,28,43010,27.7 6/21/2006,9:45,-0.34,28,43020,27.7 6/21/2006,10:00,-0.34,28,43010,27.7 6/21/2006,10:15,-0.34,28,43010,27.7 6/21/2006,10:30,-0.34,28,43030,27.7 6/21/2006,10:45,-0.34,28,43020,27.7 6/21/2006,11:00,-0.34,28,43020,27.7 6/21/2006,11:15,-0.34,28,43020,27.7 6/21/2006,11:30,-0.34,28,43020,27.7 6/21/2006,11:45,-0.34,28,43020,27.7 6/21/2006,12:00,-0.34,28,43020,27.7 6/21/2006,12:15,-0.33,28,43020,27.7 6/21/2006,12:30,-0.33,28,43020,27.7 6/21/2006,12:45,-0.33,28,43010,27.7 6/21/2006,13:00,-0.33,28,43000,27.7 6/21/2006,13:15,-0.33,28,43000,27.7 6/21/2006,13:30,-0.33,28,42990,27.7 6/21/2006,13:45,-0.33,28,42990,27.7 6/21/2006,14:00,-0.33,28,42990,27.7 6/21/2006,14:15,-0.33,28,42980,27.7 6/21/2006,14:30,-0.33,28,42970,27.7 6/21/2006,14:45,-0.33,28,42960,27.7 6/21/2006,15:00,-0.33,28,42950,27.7 6/21/2006,15:15,-0.33,28,42940,27.6 6/21/2006,15:30,-0.33,28,42930,27.6 6/21/2006,15:45,-0.33,28,42920,27.6 6/21/2006,16:00,-0.33,28,42920,27.6 6/21/2006,16:15,-0.33,28,42910,27.6 6/21/2006,16:30,-0.33,28,42900,27.6 6/21/2006,16:45,-0.33,28,42900,27.6 6/21/2006,17:00,-0.33,28,42890,27.6 6/21/2006,17:15,-0.33,28,42880,27.6 6/21/2006,17:30,-0.33,28,42880,27.6 6/21/2006,17:45,-0.33,28,42870,27.6 6/21/2006,18:00,-0.33,28,42870,27.6 6/21/2006,18:15,-0.33,28,42860,27.6 6/21/2006,18:30,-0.33,28,42860,27.6 6/21/2006,18:45,-0.33,28,42850,27.6 6/21/2006,19:00,-0.33,28,42840,27.6 6/21/2006,19:15,-0.33,28,42840,27.6 6/21/2006,19:30,-0.34,28,42840,27.6 6/21/2006,19:45,-0.34,28,42840,27.6 6/21/2006,20:00,-0.34,28,42840,27.6 6/21/2006,20:15,-0.34,28,42840,27.6 6/21/2006,20:30,-0.34,28,42830,27.6 6/21/2006,20:45,-0.34,28,42830,27.6 6/21/2006,21:00,-0.34,28,42830,27.6 6/21/2006,21:15,-0.34,28,42830,27.6 6/21/2006,21:30,-0.34,28,42820,27.6 6/21/2006,21:45,-0.34,28,42830,27.6 6/21/2006,22:00,-0.34,28,42830,27.6 6/21/2006,22:15,-0.34,28,42830,27.6 6/21/2006,22:30,-0.34,28,42830,27.6 6/21/2006,22:45,-0.34,28,42840,27.6 6/21/2006,23:00,-0.34,28,42840,27.6 6/21/2006,23:15,-0.34,28,42840,27.6 6/21/2006,23:30,-0.34,28,42850,27.6 6/21/2006,23:45,-0.34,28,42840,27.6 6/21/2006,0:00,-0.33,28,42860,27.6 6/22/2006,0:15,-0.33,28,42850,27.6 6/22/2006,0:30,-0.33,28,42850,27.6 6/22/2006,0:45,-0.33,28,42850,27.6 6/22/2006,1:00,-0.33,28,42840,27.6 6/22/2006,1:15,-0.33,28,42830,27.6 6/22/2006,1:30,-0.33,28,42830,27.6 6/22/2006,1:45,-0.33,28,42820,27.6 6/22/2006,2:00,-0.32,28,42810,27.6 6/22/2006,2:15,-0.32,28,42800,27.5 6/22/2006,2:30,-0.32,28,42790,27.5 6/22/2006,2:45,-0.33,28,42780,27.5 6/22/2006,3:00,-0.33,28,42780,27.5 6/22/2006,3:15,-0.33,28,42770,27.5 6/22/2006,3:30,-0.33,28,42770,27.5 6/22/2006,3:45,-0.33,28,42760,27.5 6/22/2006,4:00,-0.33,28,42750,27.5 6/22/2006,4:15,-0.33,28,42750,27.5 6/22/2006,4:30,-0.33,28,42750,27.5 6/22/2006,4:45,-0.33,28,42740,27.5 6/22/2006,5:00,-0.33,28,42730,27.5 6/22/2006,5:15,-0.33,28,42720,27.5 6/22/2006,5:30,-0.33,28,42730,27.5 6/22/2006,5:45,-0.33,28,42720,27.5 6/22/2006,6:00,-0.33,28,42720,27.5 6/22/2006,6:15,-0.33,28,42720,27.5 6/22/2006,6:30,-0.34,28,42720,27.5 6/22/2006,6:45,-0.34,28,42720,27.5 6/22/2006,7:00,-0.34,28,42730,27.5 6/22/2006,7:15,-0.34,28,42730,27.5 6/22/2006,7:30,-0.34,28,42740,27.5 6/22/2006,7:45,-0.34,28,42740,27.5 6/22/2006,8:00,-0.34,28,42740,27.5 6/22/2006,8:15,-0.34,28,42760,27.5 6/22/2006,8:30,-0.34,28,42760,27.5 6/22/2006,8:45,-0.34,28,42760,27.5 6/22/2006,9:00,-0.34,28,42760,27.5 6/22/2006,9:15,-0.34,28,42770,27.5 6/22/2006,9:30,-0.34,28,42780,27.5 6/22/2006,9:45,-0.34,28,42780,27.5 6/22/2006,10:00,-0.35,28,42790,27.5 6/22/2006,10:15,-0.34,28,42800,27.5 6/22/2006,10:30,-0.34,28,42810,27.6 6/22/2006,10:45,-0.34,28,42810,27.6 6/22/2006,11:00,-0.34,28,42820,27.6 6/22/2006,11:15,-0.34,28,42820,27.6 6/22/2006,11:30,-0.34,28,42830,27.6 6/22/2006,11:45,-0.34,28,42840,27.6 6/22/2006,12:00,-0.34,28,42840,27.6 6/22/2006,12:15,-0.34,28,42850,27.6 6/22/2006,12:30,-0.34,28,42840,27.6 6/22/2006,12:45,-0.34,28,42850,27.6 6/22/2006,13:00,-0.33,28,42850,27.6 6/22/2006,13:15,-0.33,28,42850,27.6 6/22/2006,13:30,-0.33,28,42840,27.6 6/22/2006,13:45,-0.33,28,42850,27.6 6/22/2006,14:00,-0.33,28,42830,27.6 6/22/2006,14:15,-0.33,28,42820,27.6 6/22/2006,14:30,-0.33,28,42810,27.6 6/22/2006,14:45,-0.33,28,42800,27.5 6/22/2006,15:00,-0.33,28,42780,27.5 6/22/2006,15:15,-0.32,28,42780,27.5 6/22/2006,15:30,-0.32,28,42760,27.5 6/22/2006,15:45,-0.32,28,42760,27.5 6/22/2006,16:00,-0.32,28,42740,27.5 6/22/2006,16:15,-0.32,28,42720,27.5 6/22/2006,16:30,-0.32,28,42710,27.5 6/22/2006,16:45,-0.32,28,42700,27.5 6/22/2006,17:00,-0.32,28,42690,27.5 6/22/2006,17:15,-0.32,28,42690,27.5 6/22/2006,17:30,-0.32,28,42680,27.5 6/22/2006,17:45,-0.32,28,42670,27.5 6/22/2006,18:00,-0.32,28,42660,27.4 6/22/2006,18:15,-0.32,28,42650,27.4 6/22/2006,18:30,-0.32,28,42650,27.4 6/22/2006,18:45,-0.32,28,42640,27.4 6/22/2006,19:00,-0.32,28,42610,27.4 6/22/2006,19:15,-0.32,28,42610,27.4 6/22/2006,19:30,-0.32,28,42600,27.4 6/22/2006,19:45,-0.32,28,42580,27.4 6/22/2006,20:00,-0.32,28,42580,27.4 6/22/2006,20:15,-0.32,28,42570,27.4 6/22/2006,20:30,-0.32,28,42560,27.4 6/22/2006,20:45,-0.32,28,42560,27.4 6/22/2006,21:00,-0.33,28,42550,27.4 6/22/2006,21:15,-0.33,28,42540,27.4 6/22/2006,21:30,-0.32,28,42530,27.4 6/22/2006,21:45,-0.33,28,42530,27.4 6/22/2006,22:00,-0.33,28,42520,27.3 6/22/2006,22:15,-0.33,28,42510,27.3 6/22/2006,22:30,-0.33,28,42510,27.3 6/22/2006,22:45,-0.33,28,42500,27.3 6/22/2006,23:00,-0.33,28,42510,27.3 6/22/2006,23:15,-0.33,28,42500,27.3 6/22/2006,23:30,-0.33,28,42500,27.3 6/22/2006,23:45,-0.33,28,42500,27.3 6/22/2006,0:00,-0.33,28,42490,27.3 6/23/2006,0:15,-0.33,28,42490,27.3 6/23/2006,0:30,-0.33,28,42490,27.3 6/23/2006,0:45,-0.33,28,42490,27.3 6/23/2006,1:00,-0.33,28,42490,27.3 6/23/2006,1:15,-0.33,28,42490,27.3 6/23/2006,1:30,-0.33,28,42490,27.3 6/23/2006,1:45,-0.33,28,42490,27.3 6/23/2006,2:00,-0.33,28,42500,27.3 6/23/2006,2:15,-0.33,28,42490,27.3 6/23/2006,2:30,-0.33,28,42500,27.3 6/23/2006,2:45,-0.34,28,42500,27.3 6/23/2006,3:00,-0.34,28,42500,27.3 6/23/2006,3:15,-0.34,28,42500,27.3 6/23/2006,3:30,-0.34,28,42510,27.3 6/23/2006,3:45,-0.34,28,42510,27.3 6/23/2006,4:00,-0.34,28,42510,27.3 6/23/2006,4:15,-0.34,28,42520,27.3 6/23/2006,4:30,-0.35,28,42530,27.4 6/23/2006,4:45,-0.35,28,42530,27.4 6/23/2006,5:00,-0.35,28,42530,27.4 6/23/2006,5:15,-0.35,28,42540,27.4 6/23/2006,5:30,-0.35,28,42550,27.4 6/23/2006,5:45,-0.35,28,42560,27.4 6/23/2006,6:00,-0.36,28,42570,27.4 6/23/2006,6:15,-0.36,28,42580,27.4 6/23/2006,6:30,-0.36,28,42590,27.4 6/23/2006,6:45,-0.36,28,42610,27.4 6/23/2006,7:00,-0.36,28,42620,27.4 6/23/2006,7:15,-0.36,28,42640,27.4 6/23/2006,7:30,-0.36,28,42650,27.4 6/23/2006,7:45,-0.37,28,42680,27.5 6/23/2006,8:00,-0.37,28,42690,27.5 6/23/2006,8:15,-0.37,28,42690,27.5 6/23/2006,8:30,-0.37,28,42710,27.5 6/23/2006,8:45,-0.37,28,42720,27.5 6/23/2006,9:00,-0.37,28,42740,27.5 6/23/2006,9:15,-0.37,28,42760,27.5 6/23/2006,9:30,-0.37,28,42770,27.5 6/23/2006,9:45,-0.37,28,42790,27.5 6/23/2006,10:00,-0.37,28,42800,27.5 6/23/2006,10:15,-0.37,28,42820,27.6 6/23/2006,10:30,-0.38,28,42830,27.6 6/23/2006,10:45,-0.38,28,42850,27.6 6/23/2006,11:00,-0.38,28,42870,27.6 6/23/2006,11:15,-0.38,28,42890,27.6 6/23/2006,11:30,-0.38,28,42910,27.6 6/23/2006,11:45,-0.38,28,42920,27.6 6/23/2006,12:00,-0.38,28,42940,27.6 6/23/2006,12:15,-0.38,28,42960,27.7 6/23/2006,12:30,-0.38,28,42970,27.7 6/23/2006,12:45,-0.37,28,42980,27.7 6/23/2006,13:00,-0.37,28,43010,27.7 6/23/2006,13:15,-0.37,28,43020,27.7 6/23/2006,13:30,-0.37,28,43040,27.7 6/23/2006,13:45,-0.37,28,43040,27.7 6/23/2006,14:00,-0.36,28,43040,27.7 6/23/2006,14:15,-0.36,28,43040,27.7 6/23/2006,14:30,-0.36,28,43040,27.7 6/23/2006,14:45,-0.36,28,43030,27.7 6/23/2006,15:00,-0.36,28,43020,27.7 6/23/2006,15:15,-0.35,28,43010,27.7 6/23/2006,15:30,-0.34,28,43060,27.7 6/23/2006,15:45,-0.33,28,43090,27.8 6/23/2006,16:00,-0.32,28,43070,27.7 6/23/2006,16:15,-0.31,28,43070,27.7 6/23/2006,16:30,-0.3,28,43050,27.7 6/23/2006,16:45,-0.29,28,43040,27.7 6/23/2006,17:00,-0.28,28,43070,27.7 6/23/2006,17:15,-0.27,28,43040,27.7 6/23/2006,17:30,-0.26,28,43010,27.7 6/23/2006,17:45,-0.26,28,42970,27.7 6/23/2006,18:00,-0.26,28,42950,27.7 6/23/2006,18:15,-0.26,28,42920,27.6 6/23/2006,18:30,-0.27,28,42890,27.6 6/23/2006,18:45,-0.27,28,42870,27.6 6/23/2006,19:00,-0.27,28,42860,27.6 6/23/2006,19:15,-0.27,28,42850,27.6 6/23/2006,19:30,-0.27,28,42840,27.6 6/23/2006,19:45,-0.27,28,42840,27.6 6/23/2006,20:00,-0.28,28,42830,27.6 6/23/2006,20:15,-0.28,28,42830,27.6 6/23/2006,20:30,-0.28,28,42830,27.6 6/23/2006,20:45,-0.28,28,42830,27.6 6/23/2006,21:00,-0.28,28,42830,27.6 6/23/2006,21:15,-0.28,28,42830,27.6 6/23/2006,21:30,-0.28,28,42830,27.6 6/23/2006,21:45,-0.28,28,42840,27.6 6/23/2006,22:00,-0.28,28,42840,27.6 6/23/2006,22:15,-0.28,28,42840,27.6 6/23/2006,22:30,-0.27,28,42830,27.6 6/23/2006,22:45,-0.27,28,42830,27.6 6/23/2006,23:00,-0.28,28,42830,27.6 6/23/2006,23:15,-0.28,28,42830,27.6 6/23/2006,23:30,-0.28,28,42830,27.6 6/23/2006,23:45,-0.28,28,42830,27.6 6/23/2006,0:00,-0.28,28,42820,27.6 6/24/2006,0:15,-0.28,28,42830,27.6 6/24/2006,0:30,-0.28,28,42830,27.6 6/24/2006,0:45,-0.28,28,42830,27.6 6/24/2006,1:00,-0.28,28,42840,27.6 6/24/2006,1:15,-0.28,28,42840,27.6 6/24/2006,1:30,-0.28,28,42840,27.6 6/24/2006,1:45,-0.28,28,42840,27.6 6/24/2006,2:00,-0.28,28,42840,27.6 6/24/2006,2:15,-0.28,28,42840,27.6 6/24/2006,2:30,-0.28,28,42850,27.6 6/24/2006,2:45,-0.28,28,42850,27.6 6/24/2006,3:00,-0.28,28,42850,27.6 6/24/2006,3:15,-0.28,28,42850,27.6 6/24/2006,3:30,-0.28,28,42850,27.6 6/24/2006,3:45,-0.28,28,42850,27.6 6/24/2006,4:00,-0.28,28,42860,27.6 6/24/2006,4:15,-0.28,28.1,42860,27.6 6/24/2006,4:30,-0.28,28,42860,27.6 6/24/2006,4:45,-0.28,28.1,42860,27.6 6/24/2006,5:00,-0.28,28.1,42860,27.6 6/24/2006,5:15,-0.28,28.1,42860,27.6 6/24/2006,5:30,-0.28,28.1,42870,27.6 6/24/2006,5:45,-0.28,28.1,42870,27.6 6/24/2006,6:00,-0.28,28.1,42870,27.6 6/24/2006,6:15,-0.28,28.1,42870,27.6 6/24/2006,6:30,-0.28,28.1,42870,27.6 6/24/2006,6:45,-0.28,28.1,42880,27.6 6/24/2006,7:00,-0.28,28.1,42890,27.6 6/24/2006,7:15,-0.28,28.1,42880,27.6 6/24/2006,7:30,-0.28,28.1,42890,27.6 6/24/2006,7:45,-0.28,28.1,42890,27.6 6/24/2006,8:00,-0.28,28.1,42890,27.6 6/24/2006,8:15,-0.28,28.1,42900,27.6 6/24/2006,8:30,-0.28,28.1,42890,27.6 6/24/2006,8:45,-0.28,28.1,42890,27.6 6/24/2006,9:00,-0.28,28.1,42890,27.6 6/24/2006,9:15,-0.28,28.1,42900,27.6 6/24/2006,9:30,-0.28,28.1,42900,27.6 6/24/2006,9:45,-0.28,28.1,42900,27.6 6/24/2006,10:00,-0.28,28.1,42890,27.6 6/24/2006,10:15,-0.28,28.1,42900,27.6 6/24/2006,10:30,-0.28,28.1,42900,27.6 6/24/2006,10:45,-0.28,28.1,42910,27.6 6/24/2006,11:00,-0.28,28.1,42900,27.6 6/24/2006,11:15,-0.28,28.1,42900,27.6 6/24/2006,11:30,-0.27,28.1,42890,27.6 6/24/2006,11:45,-0.27,28.1,42900,27.6 6/24/2006,12:00,-0.27,28.1,42880,27.6 6/24/2006,12:15,-0.27,28.1,42880,27.6 6/24/2006,12:30,-0.27,28.1,42880,27.6 6/24/2006,12:45,-0.27,28.1,42870,27.6 6/24/2006,13:00,-0.26,28.1,42860,27.6 6/24/2006,13:15,-0.26,28.1,42860,27.6 6/24/2006,13:30,-0.26,28.1,42860,27.6 6/24/2006,13:45,-0.26,28.1,42850,27.6 6/24/2006,14:00,-0.26,28.1,42830,27.6 6/24/2006,14:15,-0.26,28.1,42820,27.6 6/24/2006,14:30,-0.26,28.1,42810,27.6 6/24/2006,14:45,-0.26,28.1,42810,27.6 6/24/2006,15:00,-0.25,28.1,42800,27.5 6/24/2006,15:15,-0.25,28.1,42790,27.5 6/24/2006,15:30,-0.25,28.1,42780,27.5 6/24/2006,15:45,-0.25,28.1,42780,27.5 6/24/2006,16:00,-0.25,28.1,42770,27.5 6/24/2006,16:15,-0.25,28.1,42760,27.5 6/24/2006,16:30,-0.25,28.1,42750,27.5 6/24/2006,16:45,-0.25,28.1,42740,27.5 6/24/2006,17:00,-0.25,28.1,42730,27.5 6/24/2006,17:15,-0.25,28.1,42720,27.5 6/24/2006,17:30,-0.25,28.1,42710,27.5 6/24/2006,17:45,-0.25,28.1,42700,27.5 6/24/2006,18:00,-0.25,28.1,42690,27.5 6/24/2006,18:15,-0.26,28.1,42680,27.5 6/24/2006,18:30,-0.26,28.1,42680,27.5 6/24/2006,18:45,-0.26,28.1,42670,27.5 6/24/2006,19:00,-0.26,28.1,42660,27.4 6/24/2006,19:15,-0.26,28.1,42660,27.4 6/24/2006,19:30,-0.26,28.1,42660,27.4 6/24/2006,19:45,-0.26,28.1,42660,27.4 6/24/2006,20:00,-0.26,28.1,42660,27.4 6/24/2006,20:15,-0.25,28.1,42660,27.4 6/24/2006,20:30,-0.25,28.1,42660,27.4 6/24/2006,20:45,-0.25,28.1,42670,27.5 6/24/2006,21:00,-0.25,28.1,42680,27.5 6/24/2006,21:15,-0.25,28.1,42690,27.5 6/24/2006,21:30,-0.25,28.1,42680,27.5 6/24/2006,21:45,-0.24,28.1,42690,27.5 6/24/2006,22:00,-0.24,28.1,42680,27.5 6/24/2006,22:15,-0.24,28.1,42690,27.5 6/24/2006,22:30,-0.24,28.1,42680,27.5 6/24/2006,22:45,-0.24,28.1,42670,27.5 6/24/2006,23:00,-0.24,28.1,42660,27.4 6/24/2006,23:15,-0.24,28.1,42660,27.4 6/24/2006,23:30,-0.23,28.1,42650,27.4 6/24/2006,23:45,-0.23,28.1,42650,27.4 6/24/2006,0:00,-0.23,28.1,42650,27.4 6/25/2006,0:15,-0.23,28.1,42640,27.4 6/25/2006,0:30,-0.23,28.1,42640,27.4 6/25/2006,0:45,-0.23,28.1,42640,27.4 6/25/2006,1:00,-0.22,28.1,42630,27.4 6/25/2006,1:15,-0.22,28.1,42620,27.4 6/25/2006,1:30,-0.22,28.1,42610,27.4 6/25/2006,1:45,-0.22,28.1,42610,27.4 6/25/2006,2:00,-0.22,28.1,42600,27.4 6/25/2006,2:15,-0.22,28.1,42590,27.4 6/25/2006,2:30,-0.22,28.1,42580,27.4 6/25/2006,2:45,-0.22,28.1,42570,27.4 6/25/2006,3:00,-0.22,28.1,42560,27.4 6/25/2006,3:15,-0.21,28.1,42550,27.4 6/25/2006,3:30,-0.21,28.1,42540,27.4 6/25/2006,3:45,-0.21,28.1,42540,27.4 6/25/2006,4:00,-0.21,28.1,42530,27.4 6/25/2006,4:15,-0.21,28.1,42510,27.3 6/25/2006,4:30,-0.21,28.1,42510,27.3 6/25/2006,4:45,-0.21,28.1,42500,27.3 6/25/2006,5:00,-0.2,28.1,42490,27.3 6/25/2006,5:15,-0.2,28.1,42480,27.3 6/25/2006,5:30,-0.2,28.1,42470,27.3 6/25/2006,5:45,-0.2,28.1,42450,27.3 6/25/2006,6:00,-0.2,28.1,42440,27.3 6/25/2006,6:15,-0.2,28.1,42430,27.3 6/25/2006,6:30,-0.2,28.1,42410,27.3 6/25/2006,6:45,-0.2,28.1,42400,27.3 6/25/2006,7:00,-0.2,28.1,42390,27.2 6/25/2006,7:15,-0.2,28.1,42380,27.2 6/25/2006,7:30,-0.2,28.1,42370,27.2 6/25/2006,7:45,-0.2,28.1,42370,27.2 6/25/2006,8:00,-0.19,28.1,42360,27.2 6/25/2006,8:15,-0.19,28.1,42350,27.2 6/25/2006,8:30,-0.19,28.1,42340,27.2 6/25/2006,8:45,-0.19,28.1,42330,27.2 6/25/2006,9:00,-0.18,28.1,42320,27.2 6/25/2006,9:15,-0.18,28.1,42310,27.2 6/25/2006,9:30,-0.18,28.1,42300,27.2 6/25/2006,9:45,-0.15,28.1,42320,27.2 6/25/2006,10:00,-0.1,28.1,42360,27.2 6/25/2006,10:15,-0.08,28.1,42340,27.2 6/25/2006,10:30,-0.06,28.1,42310,27.2 6/25/2006,10:45,-0.05,28.1,42310,27.2 6/25/2006,11:00,-0.04,28.1,42290,27.2 6/25/2006,11:15,-0.04,28.1,42270,27.2 6/25/2006,11:30,-0.04,28.1,42270,27.2 6/25/2006,11:45,-0.04,28.1,42250,27.1 6/25/2006,12:00,-0.04,28.1,42260,27.2 6/25/2006,12:15,-0.04,28.1,42250,27.1 6/25/2006,12:30,-0.04,28.1,42240,27.1 6/25/2006,12:45,-0.04,28.1,42250,27.1 6/25/2006,13:00,-0.04,28.1,42250,27.1 6/25/2006,13:15,-0.04,28.1,42250,27.1 6/25/2006,13:30,-0.03,28.1,42250,27.1 6/25/2006,13:45,-0.03,28.1,42250,27.1 6/25/2006,14:00,-0.03,28.1,42250,27.1 6/25/2006,14:15,-0.02,28.1,42250,27.1 6/25/2006,14:30,-0.03,28.1,42240,27.1 6/25/2006,14:45,-0.03,28.1,42240,27.1 6/25/2006,15:00,-0.02,28.1,42230,27.1 6/25/2006,15:15,-0.02,28.1,42230,27.1 6/25/2006,15:30,-0.02,28.1,42230,27.1 6/25/2006,15:45,-0.02,28.1,42220,27.1 6/25/2006,16:00,-0.02,28.1,42210,27.1 6/25/2006,16:15,-0.02,28.1,42210,27.1 6/25/2006,16:30,-0.02,28.1,42210,27.1 6/25/2006,16:45,-0.02,28.1,42200,27.1 6/25/2006,17:00,-0.02,28.1,42200,27.1 6/25/2006,17:15,-0.02,28.1,42190,27.1 6/25/2006,17:30,-0.02,28.1,42190,27.1 6/25/2006,17:45,-0.02,28.1,42190,27.1 6/25/2006,18:00,-0.01,28.1,42190,27.1 6/25/2006,18:15,-0.02,28.1,42180,27.1 6/25/2006,18:30,-0.01,28.1,42180,27.1 6/25/2006,18:45,-0.01,28.1,42180,27.1 6/25/2006,19:00,-0.01,28.1,42170,27.1 6/25/2006,19:15,-0.01,28.1,42170,27.1 6/25/2006,19:30,-0.01,28.1,42170,27.1 6/25/2006,19:45,-0.01,28.1,42170,27.1 6/25/2006,20:00,-0.01,28.1,42170,27.1 6/25/2006,20:15,0,28.1,42160,27.1 6/25/2006,20:30,0,28.1,42160,27.1 6/25/2006,20:45,0,28.1,42160,27.1 6/25/2006,21:00,0,28.1,42150,27.1 6/25/2006,21:15,0,28.1,42150,27.1 6/25/2006,21:30,0,28.1,42150,27.1 6/25/2006,21:45,0,28.1,42150,27.1 6/25/2006,22:00,0,28.2,42150,27.1 6/25/2006,22:15,0.01,28.2,42140,27.1 6/25/2006,22:30,0.01,28.2,42140,27.1 6/25/2006,22:45,0.01,28.2,42140,27.1 6/25/2006,23:00,0.01,28.2,42130,27.1 6/25/2006,23:15,0.01,28.2,42130,27.1 6/25/2006,23:30,0.02,28.2,42130,27.1 6/25/2006,23:45,0.02,28.2,42120,27.1 6/25/2006,0:00,0.03,28.2,42120,27.1 6/26/2006,0:15,0.03,28.2,42110,27 6/26/2006,0:30,0.04,28.2,42110,27 6/26/2006,0:45,0.04,28.2,42110,27 6/26/2006,1:00,0.05,28.2,42100,27 6/26/2006,1:15,0.05,28.2,42100,27 6/26/2006,1:30,0.06,28.2,42100,27 6/26/2006,1:45,0.06,28.2,42090,27 6/26/2006,2:00,0.07,28.2,42090,27 6/26/2006,2:15,0.07,28.2,42080,27 6/26/2006,2:30,0.08,28.2,42080,27 6/26/2006,2:45,0.08,28.2,42080,27 6/26/2006,3:00,0.08,28.2,42080,27 6/26/2006,3:15,0.08,28.2,42070,27 6/26/2006,3:30,0.08,28.2,42070,27 6/26/2006,3:45,0.08,28.2,42070,27 6/26/2006,4:00,0.08,28.2,42070,27 6/26/2006,4:15,0.08,28.2,42060,27 6/26/2006,4:30,0.08,28.2,42060,27 6/26/2006,4:45,0.08,28.2,42050,27 6/26/2006,5:00,0.08,28.2,42050,27 6/26/2006,5:15,0.09,28.2,42050,27 6/26/2006,5:30,0.09,28.2,42040,27 6/26/2006,5:45,0.08,28.2,42040,27 6/26/2006,6:00,0.09,28.2,42040,27 6/26/2006,6:15,0.09,28.2,42040,27 6/26/2006,6:30,0.09,28.2,42030,27 6/26/2006,6:45,0.09,28.2,42030,27 6/26/2006,7:00,0.09,28.2,42030,27 6/26/2006,7:15,0.09,28.2,42030,27 6/26/2006,7:30,0.09,28.2,42020,27 6/26/2006,7:45,0.09,28.2,42020,27 6/26/2006,8:00,0.09,28.2,42020,27 6/26/2006,8:15,0.09,28.2,42020,27 6/26/2006,8:30,0.09,28.2,42010,27 6/26/2006,8:45,0.09,28.2,42010,27 6/26/2006,9:00,0.09,28.2,42000,27 6/26/2006,9:15,0.09,28.2,42000,27 6/26/2006,9:30,0.09,28.2,42000,27 6/26/2006,9:45,0.09,28.2,41990,27 6/26/2006,10:00,0.09,28.2,42000,27 6/26/2006,10:15,0.09,28.2,41990,27 6/26/2006,10:30,0.09,28.2,41990,27 6/26/2006,10:45,0.09,28.2,41990,27 6/26/2006,11:00,0.09,28.2,41980,27 6/26/2006,11:15,0.09,28.2,41980,27 6/26/2006,11:30,0.09,28.2,41980,27 6/26/2006,11:45,0.09,28.2,41970,26.9 6/26/2006,12:00,0.09,28.2,41970,26.9 6/26/2006,12:15,0.09,28.2,41970,26.9 6/26/2006,12:30,0.09,28.2,41970,26.9 6/26/2006,12:45,0.09,28.2,41960,26.9 6/26/2006,13:00,0.09,28.2,41960,26.9 6/26/2006,13:15,0.09,28.2,41960,26.9 6/26/2006,13:30,0.09,28.2,41950,26.9 6/26/2006,13:45,0.1,28.2,41950,26.9 6/26/2006,14:00,0.1,28.2,41950,26.9 6/26/2006,14:15,0.1,28.2,41950,26.9 6/26/2006,14:30,0.1,28.2,41950,26.9 6/26/2006,14:45,0.1,28.2,41950,26.9 6/26/2006,15:00,0.1,28.2,41950,26.9 6/26/2006,15:15,0.1,28.2,41940,26.9 6/26/2006,15:30,0.1,28.2,41940,26.9 6/26/2006,15:45,0.1,28.2,41940,26.9 6/26/2006,16:00,0.1,28.2,41930,26.9 6/26/2006,16:15,0.11,28.2,41940,26.9 6/26/2006,16:30,0.11,28.2,41930,26.9 6/26/2006,16:45,0.11,28.2,41930,26.9 6/26/2006,17:00,0.11,28.2,41930,26.9 6/26/2006,17:15,0.11,28.2,41930,26.9 6/26/2006,17:30,0.11,28.2,41930,26.9 6/26/2006,17:45,0.11,28.2,41910,26.9 6/26/2006,18:00,0.11,28.2,41920,26.9 6/26/2006,18:15,0.11,28.2,41910,26.9 6/26/2006,18:30,0.11,28.2,41920,26.9 6/26/2006,18:45,0.1,28.2,41910,26.9 6/26/2006,19:00,0.11,28.2,41910,26.9 6/26/2006,19:15,0.11,28.2,41910,26.9 6/26/2006,19:30,0.11,28.2,41910,26.9 6/26/2006,19:45,0.11,28.2,41910,26.9 6/26/2006,20:00,0.11,28.2,41900,26.9 6/26/2006,20:15,0.11,28.2,41900,26.9 6/26/2006,20:30,0.11,28.2,41900,26.9 6/26/2006,20:45,0.11,28.2,41900,26.9 6/26/2006,21:00,0.11,28.2,41900,26.9 6/26/2006,21:15,0.11,28.2,41890,26.9 6/26/2006,21:30,0.11,28.2,41890,26.9 6/26/2006,21:45,0.11,28.2,41870,26.9 6/26/2006,22:00,0.11,28.2,41870,26.9 6/26/2006,22:15,0.11,28.2,41870,26.9 6/26/2006,22:30,0.11,28.2,41860,26.9 6/26/2006,22:45,0.11,28.2,41860,26.9 6/26/2006,23:00,0.11,28.2,41860,26.9 6/26/2006,23:15,0.11,28.2,41850,26.9 6/26/2006,23:30,0.11,28.2,41850,26.9 6/26/2006,23:45,0.11,28.2,41850,26.9 6/26/2006,0:00,0.11,28.2,41840,26.9 6/27/2006,0:15,0.11,28.2,41840,26.9 6/27/2006,0:30,0.11,28.2,41840,26.9 6/27/2006,0:45,0.11,28.2,41830,26.8 6/27/2006,1:00,0.12,28.2,41830,26.8 6/27/2006,1:15,0.11,28.2,41820,26.8 6/27/2006,1:30,0.12,28.2,41820,26.8 6/27/2006,1:45,0.12,28.2,41810,26.8 6/27/2006,2:00,0.12,28.2,41810,26.8 6/27/2006,2:15,0.12,28.2,41800,26.8 6/27/2006,2:30,0.12,28.2,41800,26.8 6/27/2006,2:45,0.12,28.2,41790,26.8 6/27/2006,3:00,0.12,28.2,41790,26.8 6/27/2006,3:15,0.12,28.2,41790,26.8 6/27/2006,3:30,0.12,28.2,41780,26.8 6/27/2006,3:45,0.12,28.2,41780,26.8 6/27/2006,4:00,0.12,28.2,41770,26.8 6/27/2006,4:15,0.12,28.2,41760,26.8 6/27/2006,4:30,0.12,28.2,41760,26.8 6/27/2006,4:45,0.12,28.2,41750,26.8 6/27/2006,5:00,0.12,28.2,41750,26.8 6/27/2006,5:15,0.12,28.2,41740,26.8 6/27/2006,5:30,0.12,28.2,41740,26.8 6/27/2006,5:45,0.12,28.2,41730,26.8 6/27/2006,6:00,0.12,28.2,41730,26.8 6/27/2006,6:15,0.12,28.2,41720,26.8 6/27/2006,6:30,0.12,28.2,41710,26.8 6/27/2006,6:45,0.12,28.2,41710,26.8 6/27/2006,7:00,0.12,28.2,41700,26.8 6/27/2006,7:15,0.12,28.2,41690,26.7 6/27/2006,7:30,0.12,28.2,41690,26.7 6/27/2006,7:45,0.12,28.2,41680,26.7 6/27/2006,8:00,0.11,28.2,41670,26.7 6/27/2006,8:15,0.11,28.2,41660,26.7 6/27/2006,8:30,0.11,28.2,41660,26.7 6/27/2006,8:45,0.11,28.2,41650,26.7 6/27/2006,9:00,0.11,28.2,41650,26.7 6/27/2006,9:15,0.11,28.2,41640,26.7 6/27/2006,9:30,0.11,28.2,41630,26.7 6/27/2006,9:45,0.11,28.2,41630,26.7 6/27/2006,10:00,0.11,28.2,41620,26.7 6/27/2006,10:15,0.11,28.2,41620,26.7 6/27/2006,10:30,0.11,28.2,41610,26.7 6/27/2006,10:45,0.1,28.2,41600,26.7 6/27/2006,11:00,0.1,28.2,41600,26.7 6/27/2006,11:15,0.1,28.2,41600,26.7 6/27/2006,11:30,0.1,28.2,41590,26.7 6/27/2006,11:45,0.1,28.2,41590,26.7 6/27/2006,12:00,0.1,28.2,41580,26.7 6/27/2006,12:15,0.1,28.2,41580,26.7 6/27/2006,12:30,0.1,28.2,41580,26.7 6/27/2006,12:45,0.1,28.2,41570,26.7 6/27/2006,13:00,0.1,28.2,41570,26.7 6/27/2006,13:15,0.1,28.2,41560,26.7 6/27/2006,13:30,0.1,28.2,41560,26.7 6/27/2006,13:45,0.1,28.2,41560,26.7 6/27/2006,14:00,0.1,28.2,41560,26.7 6/27/2006,14:15,0.1,28.2,41560,26.7 6/27/2006,14:30,0.1,28.2,41550,26.6 6/27/2006,14:45,0.1,28.2,41550,26.6 6/27/2006,15:00,0.1,28.1,41550,26.6 6/27/2006,15:15,0.1,28.1,41540,26.6 6/27/2006,15:30,0.1,28.1,41540,26.6 6/27/2006,15:45,0.1,28.1,41540,26.6 6/27/2006,16:00,0.1,28.1,41540,26.6 6/27/2006,16:15,0.1,28.1,41540,26.6 6/27/2006,16:30,0.1,28.1,41540,26.6 6/27/2006,16:45,0.1,28.1,41540,26.6 6/27/2006,17:00,0.1,28.1,41530,26.6 6/27/2006,17:15,0.1,28.1,41530,26.6 6/27/2006,17:30,0.1,28.1,41530,26.6 6/27/2006,17:45,0.1,28.1,41530,26.6 6/27/2006,18:00,0.1,28.1,41530,26.6 6/27/2006,18:15,0.1,28.1,41520,26.6 6/27/2006,18:30,0.1,28.1,41520,26.6 6/27/2006,18:45,0.1,28.1,41520,26.6 6/27/2006,19:00,0.1,28.1,41520,26.6 6/27/2006,19:15,0.1,28.1,41520,26.6 6/27/2006,19:30,0.1,28.1,41520,26.6 6/27/2006,19:45,0.1,28.1,41520,26.6 6/27/2006,20:00,0.1,28.1,41520,26.6 6/27/2006,20:15,0.1,28.1,41510,26.6 6/27/2006,20:30,0.09,28.1,41520,26.6 6/27/2006,20:45,0.09,28.1,41510,26.6 6/27/2006,21:00,0.09,28.1,41510,26.6 6/27/2006,21:15,0.09,28.1,41510,26.6 6/27/2006,21:30,0.09,28.1,41510,26.6 6/27/2006,21:45,0.09,28.1,41510,26.6 6/27/2006,22:00,0.09,28.1,41510,26.6 6/27/2006,22:15,0.09,28.1,41510,26.6 6/27/2006,22:30,0.09,28.1,41510,26.6 6/27/2006,22:45,0.09,28.1,41510,26.6 6/27/2006,23:00,0.09,28.1,41510,26.6 6/27/2006,23:15,0.09,28.1,41510,26.6 6/27/2006,23:30,0.09,28.1,41510,26.6 6/27/2006,23:45,0.09,28.1,41510,26.6 6/27/2006,0:00,0.09,28.1,41510,26.6 6/28/2006,0:15,0.09,28.1,41510,26.6 6/28/2006,0:30,0.09,28.1,41510,26.6 6/28/2006,0:45,0.09,28.1,41510,26.6 6/28/2006,1:00,0.09,28.1,41510,26.6 6/28/2006,1:15,0.09,28.1,41510,26.6 6/28/2006,1:30,0.09,28.1,41510,26.6 6/28/2006,1:45,0.09,28.1,41520,26.6 6/28/2006,2:00,0.09,28.1,41510,26.6 6/28/2006,2:15,0.09,28.1,41510,26.6 6/28/2006,2:30,0.09,28.1,41510,26.6 6/28/2006,2:45,0.09,28.1,41510,26.6 6/28/2006,3:00,0.09,28.1,41510,26.6 6/28/2006,3:15,0.09,28.1,41520,26.6 6/28/2006,3:30,0.09,28.1,41520,26.6 6/28/2006,3:45,0.09,28.1,41510,26.6 6/28/2006,4:00,0.08,28.1,41520,26.6 6/28/2006,4:15,0.09,28.1,41520,26.6 6/28/2006,4:30,0.08,28.1,41520,26.6 6/28/2006,4:45,0.08,28.1,41520,26.6 6/28/2006,5:00,0.08,28.1,41520,26.6 6/28/2006,5:15,0.08,28.1,41520,26.6 6/28/2006,5:30,0.08,28.1,41520,26.6 6/28/2006,5:45,0.08,28.1,41520,26.6 6/28/2006,6:00,0.08,28.1,41520,26.6 6/28/2006,6:15,0.08,28.1,41530,26.6 6/28/2006,6:30,0.08,28.1,41520,26.6 6/28/2006,6:45,0.08,28.1,41520,26.6 6/28/2006,7:00,0.07,28.1,41530,26.6 6/28/2006,7:15,0.07,28.1,41520,26.6 6/28/2006,7:30,0.07,28.1,41530,26.6 6/28/2006,7:45,0.07,28.1,41530,26.6 6/28/2006,8:00,0.07,28.1,41530,26.6 6/28/2006,8:15,0.07,28.1,41530,26.6 6/28/2006,8:30,0.07,28.1,41530,26.6 6/28/2006,8:45,0.07,28.1,41540,26.6 6/28/2006,9:00,0.07,28.1,41530,26.6 6/28/2006,9:15,0.07,28.1,41540,26.6 6/28/2006,9:30,0.07,28.1,41540,26.6 6/28/2006,9:45,0.07,28.1,41540,26.6 6/28/2006,10:00,0.06,28.1,41550,26.6 6/28/2006,10:15,0.06,28.1,41550,26.6 6/28/2006,10:30,0.06,28.1,41550,26.6 6/28/2006,10:45,0.06,28.1,41550,26.6 6/28/2006,11:00,0.06,28.1,41550,26.6 6/28/2006,11:15,0.06,28.1,41560,26.7 6/28/2006,11:30,0.06,28.1,41560,26.7 6/28/2006,11:45,0.06,28.1,41560,26.7 6/28/2006,12:00,0.06,28.1,41560,26.7 6/28/2006,12:15,0.05,28.1,41570,26.7 6/28/2006,12:30,0.05,28.1,41570,26.7 6/28/2006,12:45,0.05,28.1,41580,26.7 6/28/2006,13:00,0.05,28.1,41580,26.7 6/28/2006,13:15,0.05,28.1,41590,26.7 6/28/2006,13:30,0.05,28.1,41590,26.7 6/28/2006,13:45,0.05,28.1,41600,26.7 6/28/2006,14:00,0.05,28.1,41600,26.7 6/28/2006,14:15,0.05,28.1,41600,26.7 6/28/2006,14:30,0.05,28.1,41610,26.7 6/28/2006,14:45,0.05,28.1,41620,26.7 6/28/2006,15:00,0.05,28.1,41620,26.7 6/28/2006,15:15,0.05,28.1,41630,26.7 6/28/2006,15:30,0.05,28.1,41640,26.7 6/28/2006,15:45,0.05,28.1,41640,26.7 6/28/2006,16:00,0.05,28.1,41640,26.7 6/28/2006,16:15,0.05,28.1,41640,26.7 6/28/2006,16:30,0.05,28.1,41650,26.7 6/28/2006,16:45,0.05,28.1,41660,26.7 6/28/2006,17:00,0.05,28.1,41660,26.7 6/28/2006,17:15,0.05,28.1,41660,26.7 6/28/2006,17:30,0.05,28.1,41660,26.7 6/28/2006,17:45,0.04,28.1,41670,26.7 6/28/2006,18:00,0.04,28.1,41670,26.7 6/28/2006,18:15,0.04,28.1,41680,26.7 6/28/2006,18:30,0.05,28.1,41680,26.7 6/28/2006,18:45,0.05,28.1,41680,26.7 6/28/2006,19:00,0.04,28.1,41690,26.7 6/28/2006,19:15,0.04,28.1,41690,26.7 6/28/2006,19:30,0.04,28.1,41690,26.7 6/28/2006,19:45,0.04,28.1,41700,26.8 6/28/2006,20:00,0.04,28.1,41700,26.8 6/28/2006,20:15,0.04,28.1,41700,26.8 6/28/2006,20:30,0.04,28.1,41710,26.8 6/28/2006,20:45,0.04,28.1,41720,26.8 6/28/2006,21:00,0.04,28.1,41720,26.8 6/28/2006,21:15,0.04,28.1,41720,26.8 6/28/2006,21:30,0.03,28.1,41720,26.8 6/28/2006,21:45,0.03,28.1,41730,26.8 6/28/2006,22:00,0.03,28.1,41740,26.8 6/28/2006,22:15,0.03,28.1,41740,26.8 6/28/2006,22:30,0.03,28.1,41750,26.8 6/28/2006,22:45,0.03,28.1,41750,26.8 6/28/2006,23:00,0.03,28.1,41760,26.8 6/28/2006,23:15,0.03,28.1,41760,26.8 6/28/2006,23:30,0.03,28.1,41770,26.8 6/28/2006,23:45,0.03,28.1,41770,26.8 6/28/2006,0:00,0.02,28.1,41780,26.8 6/29/2006,0:15,0.02,28.1,41790,26.8 6/29/2006,0:30,0.02,28.1,41790,26.8 6/29/2006,0:45,0.02,28.1,41810,26.8 6/29/2006,1:00,0.02,28.1,41810,26.8 6/29/2006,1:15,0.02,28.1,41820,26.8 6/29/2006,1:30,0.02,28.1,41830,26.8 6/29/2006,1:45,0.02,28.1,41830,26.8 6/29/2006,2:00,0.02,28.1,41840,26.9 6/29/2006,2:15,0.02,28.1,41860,26.9 6/29/2006,2:30,0.02,28.1,41860,26.9 6/29/2006,2:45,0.02,28.1,41870,26.9 6/29/2006,3:00,0.02,28.1,41880,26.9 6/29/2006,3:15,0.02,28.1,41890,26.9 6/29/2006,3:30,0.02,28.1,41900,26.9 6/29/2006,3:45,0.02,28.1,41910,26.9 6/29/2006,4:00,0.02,28.1,41920,26.9 6/29/2006,4:15,0.01,28.1,41930,26.9 6/29/2006,4:30,0.01,28.1,41940,26.9 6/29/2006,4:45,0.01,28.1,41950,26.9 6/29/2006,5:00,0.01,28.1,41950,26.9 6/29/2006,5:15,0.01,28.1,41960,26.9 6/29/2006,5:30,0.01,28.1,41970,26.9 6/29/2006,5:45,0.01,28.1,41970,26.9 6/29/2006,6:00,0.01,28.1,41980,27 6/29/2006,6:15,0.01,28.1,41990,27 6/29/2006,6:30,0.01,28.1,42000,27 6/29/2006,6:45,0.01,28.1,42010,27 6/29/2006,7:00,0.01,28.1,42020,27 6/29/2006,7:15,0.01,28.1,42020,27 6/29/2006,7:30,0,28.1,42030,27 6/29/2006,7:45,0,28.1,42040,27 6/29/2006,8:00,0,28.1,42050,27 6/29/2006,8:15,0,28.1,42050,27 6/29/2006,8:30,0,28.1,42060,27 6/29/2006,8:45,0,28.1,42080,27 6/29/2006,9:00,0,28.1,42090,27 6/29/2006,9:15,0,28.1,42090,27 6/29/2006,9:30,0,28.1,42100,27 6/29/2006,9:45,0,28.1,42120,27.1 6/29/2006,10:00,-0.01,28.1,42120,27.1 6/29/2006,10:15,-0.01,28.1,42140,27.1 6/29/2006,10:30,-0.01,28.1,42140,27.1 6/29/2006,10:45,-0.01,28.1,42160,27.1 6/29/2006,11:00,-0.01,28.1,42170,27.1 6/29/2006,11:15,-0.01,28.1,42180,27.1 6/29/2006,11:30,-0.01,28.1,42180,27.1 6/29/2006,11:45,-0.01,28.1,42200,27.1 6/29/2006,12:00,-0.01,28.1,42220,27.1 6/29/2006,12:15,-0.01,28.1,42220,27.1 6/29/2006,12:30,-0.01,28.1,42240,27.1 6/29/2006,12:45,-0.01,28.1,42250,27.1 6/29/2006,13:00,-0.01,28.1,42320,27.2 6/29/2006,13:15,-0.01,28.1,42310,27.2 6/29/2006,13:30,0,28.1,42310,27.2 6/29/2006,13:45,-0.01,28.1,42320,27.2 6/29/2006,14:00,-0.01,28.1,42320,27.2 6/29/2006,14:15,0,28.1,42330,27.2 6/29/2006,14:30,0,28.1,42350,27.2 6/29/2006,14:45,-0.01,28.1,42360,27.2 6/29/2006,15:00,0,28.1,42380,27.2 6/29/2006,15:15,0,28.1,42390,27.2 6/29/2006,15:30,0,28.1,42400,27.3 6/29/2006,15:45,-0.01,28.1,42400,27.3 6/29/2006,16:00,0,28.1,42420,27.3 6/29/2006,16:15,0,28.1,42430,27.3 6/29/2006,16:30,0,28.1,42440,27.3 6/29/2006,16:45,-0.01,28.1,42440,27.3 6/29/2006,17:00,0,28.1,42470,27.3 6/29/2006,17:15,-0.01,28.1,42460,27.3 6/29/2006,17:30,-0.01,28.1,42480,27.3 6/29/2006,17:45,0,28.1,42480,27.3 6/29/2006,18:00,-0.01,28.1,42490,27.3 6/29/2006,18:15,-0.01,28.1,42510,27.3 6/29/2006,18:30,-0.01,28.1,42500,27.3 6/29/2006,18:45,-0.01,28.1,42510,27.3 6/29/2006,19:00,-0.01,28.1,42520,27.3 6/29/2006,19:15,-0.01,28.1,42520,27.3 6/29/2006,19:30,-0.01,28.1,42530,27.4 6/29/2006,19:45,-0.01,28.1,42550,27.4 6/29/2006,20:00,-0.01,28.1,42560,27.4 6/29/2006,20:15,-0.01,28.1,42570,27.4 6/29/2006,20:30,-0.01,28.1,42570,27.4 6/29/2006,20:45,-0.01,28.1,42600,27.4 6/29/2006,21:00,-0.01,28.1,42610,27.4 6/29/2006,21:15,-0.01,28.1,42620,27.4 6/29/2006,21:30,-0.01,28.1,42620,27.4 6/29/2006,21:45,-0.01,28.1,42630,27.4 6/29/2006,22:00,-0.01,28.1,42630,27.4 6/29/2006,22:15,-0.01,28.1,42630,27.4 6/29/2006,22:30,-0.01,28.1,42640,27.4 6/29/2006,22:45,-0.01,28.1,42640,27.4 6/29/2006,23:00,-0.02,28.1,42650,27.4 6/29/2006,23:15,-0.02,28.1,42660,27.4 6/29/2006,23:30,-0.02,28.1,42670,27.5 6/29/2006,23:45,-0.02,28.1,42680,27.5 6/29/2006,0:00,-0.02,28.1,42690,27.5 6/30/2006,0:15,-0.02,28.1,42690,27.5 6/30/2006,0:30,-0.02,28.1,42700,27.5 6/30/2006,0:45,-0.02,28.1,42710,27.5 6/30/2006,1:00,-0.02,28.1,42720,27.5 6/30/2006,1:15,-0.02,28.1,42730,27.5 6/30/2006,1:30,-0.02,28.1,42730,27.5 6/30/2006,1:45,-0.02,28.1,42740,27.5 6/30/2006,2:00,-0.02,28.1,42750,27.5 6/30/2006,2:15,-0.02,28.1,42750,27.5 6/30/2006,2:30,-0.02,28.1,42760,27.5 6/30/2006,2:45,-0.02,28.1,42770,27.5 6/30/2006,3:00,-0.02,28.1,42780,27.5 6/30/2006,3:15,-0.03,28.1,42780,27.5 6/30/2006,3:30,-0.03,28.1,42790,27.5 6/30/2006,3:45,-0.03,28.1,42800,27.5 6/30/2006,4:00,-0.03,28.1,42800,27.5 6/30/2006,4:15,-0.03,28.1,42810,27.6 6/30/2006,4:30,-0.03,28.1,42820,27.6 6/30/2006,4:45,-0.03,28.1,42840,27.6 6/30/2006,5:00,-0.03,28.1,42840,27.6 6/30/2006,5:15,-0.03,28.1,42850,27.6 6/30/2006,5:30,-0.03,28.1,42860,27.6 6/30/2006,5:45,-0.03,28.1,42870,27.6 6/30/2006,6:00,-0.03,28.1,42870,27.6 6/30/2006,6:15,-0.03,28.1,42880,27.6 6/30/2006,6:30,-0.03,28.1,42890,27.6 6/30/2006,6:45,-0.04,28.1,42900,27.6 6/30/2006,7:00,-0.04,28.1,42900,27.6 6/30/2006,7:15,-0.04,28.1,42910,27.6 6/30/2006,7:30,-0.04,28.1,42930,27.6 6/30/2006,7:45,-0.04,28.1,42930,27.6 6/30/2006,8:00,-0.04,28.1,42930,27.6 6/30/2006,8:15,-0.04,28.1,42950,27.7 6/30/2006,8:30,-0.04,28.1,42960,27.7 6/30/2006,8:45,-0.04,28.1,42970,27.7 6/30/2006,9:00,-0.04,28.1,42970,27.7 6/30/2006,9:15,-0.04,28.1,42980,27.7 6/30/2006,9:30,-0.04,28.1,42990,27.7 6/30/2006,9:45,-0.04,28.1,43000,27.7 6/30/2006,10:00,-0.05,28.1,43010,27.7 6/30/2006,10:15,-0.05,28.1,43020,27.7 6/30/2006,10:30,-0.05,28.1,43030,27.7 6/30/2006,10:45,-0.05,28.1,43040,27.7 6/30/2006,11:00,-0.05,28.1,43050,27.7 6/30/2006,11:15,-0.05,28.1,43060,27.7 6/30/2006,11:30,-0.05,28.1,43070,27.7 6/30/2006,11:45,-0.05,28.1,43080,27.7 6/30/2006,12:00,-0.05,28.1,43080,27.7 6/30/2006,12:15,-0.05,28.1,43090,27.8 6/30/2006,12:30,-0.05,28.1,43100,27.8 6/30/2006,12:45,-0.05,28.1,43100,27.8 6/30/2006,13:00,-0.05,28.1,43110,27.8 6/30/2006,13:15,-0.05,28.1,43120,27.8 6/30/2006,13:30,-0.05,28.1,43120,27.8 6/30/2006,13:45,-0.05,28.1,43130,27.8 6/30/2006,14:00,-0.05,28.1,43140,27.8 6/30/2006,14:15,-0.05,28.1,43150,27.8 6/30/2006,14:30,-0.05,28.1,43150,27.8 6/30/2006,14:45,-0.05,28.1,43160,27.8 6/30/2006,15:00,-0.05,28.1,43170,27.8 6/30/2006,15:15,-0.05,28.1,43170,27.8 6/30/2006,15:30,-0.05,28.1,43180,27.8 6/30/2006,15:45,-0.05,28.1,43190,27.8 6/30/2006,16:00,-0.05,28.1,43190,27.8 6/30/2006,16:15,-0.05,28.1,43200,27.8 6/30/2006,16:30,-0.05,28.1,43210,27.8 6/30/2006,16:45,-0.05,28.1,43220,27.8 6/30/2006,17:00,-0.05,28.1,43220,27.8 6/30/2006,17:15,-0.05,28.1,43220,27.8 6/30/2006,17:30,-0.05,28.1,43240,27.9 6/30/2006,17:45,-0.05,28.1,43240,27.9 6/30/2006,18:00,-0.05,28.1,43240,27.9 6/30/2006,18:15,-0.05,28.1,43240,27.9 6/30/2006,18:30,-0.05,28.1,43250,27.9 6/30/2006,18:45,-0.05,28.1,43240,27.9 6/30/2006,19:00,-0.05,28.1,43250,27.9 6/30/2006,19:15,-0.05,28.1,43250,27.9 6/30/2006,19:30,-0.05,28.1,43260,27.9 6/30/2006,19:45,-0.05,28.1,43270,27.9 6/30/2006,20:00,-0.05,28.1,43270,27.9 6/30/2006,20:15,-0.05,28.1,43270,27.9 6/30/2006,20:30,-0.05,28.1,43280,27.9 6/30/2006,20:45,-0.05,28.1,43280,27.9 6/30/2006,21:00,-0.05,28.1,43280,27.9 6/30/2006,21:15,-0.05,28.1,43290,27.9 6/30/2006,21:30,-0.05,28.1,43300,27.9 6/30/2006,21:45,-0.05,28.1,43300,27.9 6/30/2006,22:00,-0.05,28.1,43300,27.9 6/30/2006,22:15,-0.05,28.1,43300,27.9 6/30/2006,22:30,-0.05,28.1,43310,27.9 6/30/2006,22:45,-0.05,28.1,43310,27.9 6/30/2006,23:00,-0.05,28.1,43310,27.9 6/30/2006,23:15,-0.05,28.1,43310,27.9 6/30/2006,23:30,-0.05,28.1,43310,27.9 6/30/2006,23:45,-0.05,28.1,43320,27.9 6/30/2006,0:00,-0.05,28.1,43310,27.9 7/1/2006,0:15,-0.05,28.1,43320,27.9 7/1/2006,0:30,-0.05,28.1,43310,27.9 7/1/2006,0:45,-0.06,28.1,43320,27.9 7/1/2006,1:00,-0.06,28.1,43320,27.9 7/1/2006,1:15,-0.06,28.1,43330,27.9 7/1/2006,1:30,-0.06,28.1,43320,27.9 7/1/2006,1:45,-0.06,28.1,43320,27.9 7/1/2006,2:00,-0.06,28.1,43330,27.9 7/1/2006,2:15,-0.06,28.1,43330,27.9 7/1/2006,2:30,-0.06,28.1,43340,27.9 7/1/2006,2:45,-0.06,28.1,43340,27.9 7/1/2006,3:00,-0.06,28.1,43340,27.9 7/1/2006,3:15,-0.06,28.1,43350,27.9 7/1/2006,3:30,-0.06,28.1,43350,27.9 7/1/2006,3:45,-0.06,28.1,43360,27.9 7/1/2006,4:00,-0.06,28.1,43360,27.9 7/1/2006,4:15,-0.06,28.1,43360,27.9 7/1/2006,4:30,-0.06,28.1,43360,27.9 7/1/2006,4:45,-0.06,28.1,43360,27.9 7/1/2006,5:00,-0.06,28.1,43360,27.9 7/1/2006,5:15,-0.06,28.1,43370,28 7/1/2006,5:30,-0.07,28.1,43370,28 7/1/2006,5:45,-0.07,28.1,43380,28 7/1/2006,6:00,-0.07,28.1,43370,28 7/1/2006,6:15,-0.07,28.1,43370,28 7/1/2006,6:30,-0.08,28.1,43380,28 7/1/2006,6:45,-0.08,28.1,43390,28 7/1/2006,7:00,-0.08,28.1,43390,28 7/1/2006,7:15,-0.08,28.1,43390,28 7/1/2006,7:30,-0.08,28.1,43400,28 7/1/2006,7:45,-0.08,28.1,43410,28 7/1/2006,8:00,-0.08,28.1,43400,28 7/1/2006,8:15,-0.08,28.1,43420,28 7/1/2006,8:30,-0.08,28.1,43410,28 7/1/2006,8:45,-0.08,28.1,43410,28 7/1/2006,9:00,-0.08,28.1,43420,28 7/1/2006,9:15,-0.08,28.1,43430,28 7/1/2006,9:30,-0.08,28.1,43430,28 7/1/2006,9:45,-0.08,28.1,43430,28 7/1/2006,10:00,-0.08,28.1,43430,28 7/1/2006,10:15,-0.08,28.1,43430,28 7/1/2006,10:30,-0.08,28.1,43430,28 7/1/2006,10:45,-0.08,28.1,43440,28 7/1/2006,11:00,-0.08,28.1,43440,28 7/1/2006,11:15,-0.08,28.1,43450,28 7/1/2006,11:30,-0.08,28.1,43440,28 7/1/2006,11:45,-0.08,28.1,43450,28 7/1/2006,12:00,-0.08,28.1,43450,28 7/1/2006,12:15,-0.08,28.1,43450,28 7/1/2006,12:30,-0.08,28.1,43460,28 7/1/2006,12:45,-0.08,28.1,43460,28 7/1/2006,13:00,-0.08,28.1,43460,28 7/1/2006,13:15,-0.08,28.1,43470,28 7/1/2006,13:30,-0.08,28.1,43470,28 7/1/2006,13:45,-0.09,28.1,43470,28 7/1/2006,14:00,-0.08,28.1,43470,28 7/1/2006,14:15,-0.09,28.1,43470,28 7/1/2006,14:30,-0.09,28.1,43480,28 7/1/2006,14:45,-0.09,28.1,43480,28 7/1/2006,15:00,-0.09,28.1,43480,28 7/1/2006,15:15,-0.09,28.1,43480,28 7/1/2006,15:30,-0.09,28.1,43490,28 7/1/2006,15:45,-0.09,28.1,43490,28 7/1/2006,16:00,-0.09,28.1,43490,28 7/1/2006,16:15,-0.09,28.1,43490,28 7/1/2006,16:30,-0.09,28.1,43490,28 7/1/2006,16:45,-0.09,28.1,43510,28.1 7/1/2006,17:00,-0.09,28.1,43510,28.1 7/1/2006,17:15,-0.09,28.1,43510,28.1 7/1/2006,17:30,-0.09,28.1,43510,28.1 7/1/2006,17:45,-0.09,28.1,43520,28.1 7/1/2006,18:00,-0.09,28.1,43510,28.1 7/1/2006,18:15,-0.1,28.1,43520,28.1 7/1/2006,18:30,-0.1,28.1,43520,28.1 7/1/2006,18:45,-0.1,28.1,43520,28.1 7/1/2006,19:00,-0.1,28.1,43520,28.1 7/1/2006,19:15,-0.1,28.1,43530,28.1 7/1/2006,19:30,-0.09,28.1,43570,28.1 7/1/2006,19:45,-0.06,28.1,43620,28.1 7/1/2006,20:00,-0.05,28.1,43630,28.1 7/1/2006,20:15,-0.05,28.1,43610,28.1 7/1/2006,20:30,-0.05,28.1,43600,28.1 7/1/2006,20:45,-0.05,28.1,43580,28.1 7/1/2006,21:00,-0.05,28.1,43570,28.1 7/1/2006,21:15,-0.05,28.1,43560,28.1 7/1/2006,21:30,-0.05,28.1,43560,28.1 7/1/2006,21:45,-0.05,28.1,43560,28.1 7/1/2006,22:00,-0.05,28.1,43570,28.1 7/1/2006,22:15,-0.05,28.1,43580,28.1 7/1/2006,22:30,-0.05,28.1,43590,28.1 7/1/2006,22:45,-0.05,28.1,43590,28.1 7/1/2006,23:00,-0.05,28.1,43580,28.1 7/1/2006,23:15,-0.05,28.1,43580,28.1 7/1/2006,23:30,-0.05,28.1,43590,28.1 7/1/2006,23:45,-0.05,28.1,43590,28.1 7/1/2006,0:00,-0.05,28.1,43580,28.1 7/2/2006,0:15,-0.05,28.1,43580,28.1 7/2/2006,0:30,-0.05,28.1,43590,28.1 7/2/2006,0:45,-0.05,28.1,43590,28.1 7/2/2006,1:00,-0.05,28.1,43590,28.1 7/2/2006,1:15,-0.05,28.1,43600,28.1 7/2/2006,1:30,-0.05,28.1,43600,28.1 7/2/2006,1:45,-0.05,28.1,43600,28.1 7/2/2006,2:00,-0.06,28.1,43600,28.1 7/2/2006,2:15,-0.06,28.1,43600,28.1 7/2/2006,2:30,-0.06,28.1,43600,28.1 7/2/2006,2:45,-0.06,28.1,43620,28.1 7/2/2006,3:00,-0.05,28.1,43630,28.1 7/2/2006,3:15,-0.05,28.1,43650,28.2 7/2/2006,3:30,-0.05,28.1,43640,28.1 7/2/2006,3:45,-0.05,28.1,43650,28.2 7/2/2006,4:00,-0.05,28.1,43650,28.2 7/2/2006,4:15,-0.05,28.1,43650,28.2 7/2/2006,4:30,-0.05,28.1,43650,28.2 7/2/2006,4:45,-0.04,28.1,43660,28.2 7/2/2006,5:00,-0.05,28.1,43660,28.2 7/2/2006,5:15,-0.05,28.1,43660,28.2 7/2/2006,5:30,-0.05,28.1,43650,28.2 7/2/2006,5:45,-0.05,28.1,43650,28.2 7/2/2006,6:00,-0.04,28.1,43660,28.2 7/2/2006,6:15,-0.04,28.1,43650,28.2 7/2/2006,6:30,-0.05,28.1,43660,28.2 7/2/2006,6:45,-0.05,28.1,43660,28.2 7/2/2006,7:00,-0.05,28.1,43660,28.2 7/2/2006,7:15,-0.05,28.1,43660,28.2 7/2/2006,7:30,-0.05,28.1,43650,28.2 7/2/2006,7:45,-0.05,28.1,43650,28.2 7/2/2006,8:00,-0.05,28.1,43650,28.2 7/2/2006,8:15,-0.05,28.1,43650,28.2 7/2/2006,8:30,-0.05,28.1,43650,28.2 7/2/2006,8:45,-0.05,28.1,43650,28.2 7/2/2006,9:00,-0.05,28.1,43650,28.2 7/2/2006,9:15,-0.05,28.1,43650,28.2 7/2/2006,9:30,-0.06,28.1,43650,28.2 7/2/2006,9:45,-0.06,28.1,43650,28.2 7/2/2006,10:00,-0.06,28.1,43660,28.2 7/2/2006,10:15,-0.06,28.1,43650,28.2 7/2/2006,10:30,-0.06,28.1,43650,28.2 7/2/2006,10:45,-0.06,28.1,43650,28.2 7/2/2006,11:00,-0.06,28.1,43650,28.2 7/2/2006,11:15,-0.07,28.1,43660,28.2 7/2/2006,11:30,-0.07,28.1,43660,28.2 7/2/2006,11:45,-0.07,28.1,43660,28.2 7/2/2006,12:00,-0.07,28.1,43660,28.2 7/2/2006,12:15,-0.07,28.1,43670,28.2 7/2/2006,12:30,-0.07,28.1,43670,28.2 7/2/2006,12:45,-0.07,28.1,43680,28.2 7/2/2006,13:00,-0.08,28.1,43680,28.2 7/2/2006,13:15,-0.07,28.1,43680,28.2 7/2/2006,13:30,-0.07,28.1,43690,28.2 7/2/2006,13:45,-0.08,28.1,43690,28.2 7/2/2006,14:00,-0.08,28.1,43690,28.2 7/2/2006,14:15,-0.07,28.1,43700,28.2 7/2/2006,14:30,-0.07,28.1,43710,28.2 7/2/2006,14:45,-0.07,28.1,43710,28.2 7/2/2006,15:00,-0.08,28.1,43710,28.2 7/2/2006,15:15,-0.08,28.1,43710,28.2 7/2/2006,15:30,-0.07,28.1,43720,28.2 7/2/2006,15:45,-0.08,28.1,43720,28.2 7/2/2006,16:00,-0.08,28.1,43720,28.2 7/2/2006,16:15,-0.08,28.1,43720,28.2 7/2/2006,16:30,-0.07,28.1,43720,28.2 7/2/2006,16:45,-0.08,28.1,43730,28.2 7/2/2006,17:00,-0.08,28.1,43730,28.2 7/2/2006,17:15,-0.08,28.1,43730,28.2 7/2/2006,17:30,-0.08,28.1,43730,28.2 7/2/2006,17:45,-0.08,28.1,43740,28.2 7/2/2006,18:00,-0.08,28.1,43740,28.2 7/2/2006,18:15,-0.08,28.1,43740,28.2 7/2/2006,18:30,-0.08,28.1,43740,28.2 7/2/2006,18:45,-0.08,28.1,43740,28.2 7/2/2006,19:00,-0.08,28.1,43740,28.2 7/2/2006,19:15,-0.08,28.1,43740,28.2 7/2/2006,19:30,-0.08,28.1,43740,28.2 7/2/2006,19:45,-0.08,28.1,43750,28.2 7/2/2006,20:00,-0.08,28.1,43750,28.2 7/2/2006,20:15,-0.09,28.1,43750,28.2 7/2/2006,20:30,-0.09,28.1,43750,28.2 7/2/2006,20:45,-0.09,28.1,43750,28.2 7/2/2006,21:00,-0.09,28.1,43750,28.2 7/2/2006,21:15,-0.09,28.1,43760,28.2 7/2/2006,21:30,-0.09,28.1,43760,28.2 7/2/2006,21:45,-0.09,28.1,43760,28.2 7/2/2006,22:00,-0.09,28.1,43760,28.2 7/2/2006,22:15,-0.09,28.1,43760,28.2 7/2/2006,22:30,-0.1,28.1,43770,28.2 7/2/2006,22:45,-0.1,28.1,43770,28.2 7/2/2006,23:00,-0.1,28.1,43780,28.2 7/2/2006,23:15,-0.1,28.1,43780,28.2 7/2/2006,23:30,-0.1,28.1,43780,28.2 7/2/2006,23:45,-0.1,28.1,43780,28.2 7/2/2006,0:00,-0.1,28.1,43780,28.2 7/3/2006,0:15,-0.1,28.1,43790,28.3 7/3/2006,0:30,-0.1,28.1,43790,28.3 7/3/2006,0:45,-0.1,28.1,43790,28.3 7/3/2006,1:00,-0.1,28.1,43800,28.3 7/3/2006,1:15,-0.1,28.1,43800,28.3 7/3/2006,1:30,-0.1,28.1,43800,28.3 7/3/2006,1:45,-0.1,28.1,43800,28.3 7/3/2006,2:00,-0.1,28.1,43800,28.3 7/3/2006,2:15,-0.1,28.1,43800,28.3 7/3/2006,2:30,-0.1,28.1,43800,28.3 7/3/2006,2:45,-0.1,28.1,43800,28.3 7/3/2006,3:00,-0.1,28.1,43810,28.3 7/3/2006,3:15,-0.1,28.1,43810,28.3 7/3/2006,3:30,-0.1,28.1,43810,28.3 7/3/2006,3:45,-0.1,28.1,43810,28.3 7/3/2006,4:00,-0.1,28.1,43810,28.3 7/3/2006,4:15,-0.1,28.1,43810,28.3 7/3/2006,4:30,-0.1,28.1,43810,28.3 7/3/2006,4:45,-0.1,28.1,43820,28.3 7/3/2006,5:00,-0.1,28.1,43810,28.3 7/3/2006,5:15,-0.1,28.1,43820,28.3 7/3/2006,5:30,-0.1,28.1,43820,28.3 7/3/2006,5:45,-0.1,28.1,43830,28.3 7/3/2006,6:00,-0.11,28.1,43820,28.3 7/3/2006,6:15,-0.1,28.1,43820,28.3 7/3/2006,6:30,-0.11,28.1,43830,28.3 7/3/2006,6:45,-0.11,28.1,43830,28.3 7/3/2006,7:00,-0.11,28.1,43830,28.3 7/3/2006,7:15,-0.11,28.1,43830,28.3 7/3/2006,7:30,-0.11,28.1,43840,28.3 7/3/2006,7:45,-0.11,28.1,43840,28.3 7/3/2006,8:00,-0.11,28.1,43840,28.3 7/3/2006,8:15,-0.11,28.1,43840,28.3 7/3/2006,8:30,-0.11,28.1,43840,28.3 7/3/2006,8:45,-0.11,28.1,43840,28.3 7/3/2006,9:00,-0.11,28.1,43840,28.3 7/3/2006,9:15,-0.11,28.1,43850,28.3 7/3/2006,9:30,-0.11,28.1,43840,28.3 7/3/2006,9:45,-0.11,28.1,43840,28.3 7/3/2006,10:00,-0.11,28.1,43840,28.3 7/3/2006,10:15,-0.11,28.1,43850,28.3 7/3/2006,10:30,-0.11,28.1,43850,28.3 7/3/2006,10:45,-0.11,28.1,43850,28.3 7/3/2006,11:00,-0.11,28.1,43850,28.3 7/3/2006,11:15,-0.12,28.1,43850,28.3 7/3/2006,11:30,-0.11,28.1,43850,28.3 7/3/2006,11:45,-0.12,28.1,43860,28.3 7/3/2006,12:00,-0.11,28.1,43860,28.3 7/3/2006,12:15,-0.12,28.1,43860,28.3 7/3/2006,12:30,-0.12,28.1,43860,28.3 7/3/2006,12:45,-0.12,28.1,43860,28.3 7/3/2006,13:00,-0.12,28.1,43860,28.3 7/3/2006,13:15,-0.12,28.1,43860,28.3 7/3/2006,13:30,-0.12,28.1,43860,28.3 7/3/2006,13:45,-0.12,28.1,43870,28.3 7/3/2006,14:00,-0.12,28.1,43870,28.3 7/3/2006,14:15,-0.12,28.1,43860,28.3 7/3/2006,14:30,-0.12,28.1,43860,28.3 7/3/2006,14:45,-0.12,28.1,43870,28.3 7/3/2006,15:00,-0.12,28.1,43870,28.3 7/3/2006,15:15,-0.12,28.1,43870,28.3 7/3/2006,15:30,-0.12,28.1,43870,28.3 7/3/2006,15:45,-0.13,28.1,43870,28.3 7/3/2006,16:00,-0.13,28.1,43880,28.3 7/3/2006,16:15,-0.13,28.1,43880,28.3 7/3/2006,16:30,-0.13,28.1,43890,28.3 7/3/2006,16:45,-0.13,28.1,43900,28.3 7/3/2006,17:00,-0.13,28.1,43890,28.3 7/3/2006,17:15,-0.13,28.1,43890,28.3 7/3/2006,17:30,-0.13,28.1,43890,28.3 7/3/2006,17:45,-0.13,28.1,43900,28.3 7/3/2006,18:00,-0.13,28.1,43890,28.3 7/3/2006,18:15,-0.13,28.1,43900,28.3 7/3/2006,18:30,-0.13,28.1,43900,28.3 7/3/2006,18:45,-0.13,28.1,43900,28.3 7/3/2006,19:00,-0.13,28.1,43900,28.3 7/3/2006,19:15,-0.13,28.1,43900,28.3 7/3/2006,19:30,-0.13,28.1,43900,28.3 7/3/2006,19:45,-0.13,28.1,43900,28.3 7/3/2006,20:00,-0.13,28.1,43900,28.3 7/3/2006,20:15,-0.13,28.1,43890,28.3 7/3/2006,20:30,-0.13,28.1,43900,28.3 7/3/2006,20:45,-0.13,28.1,43910,28.3 7/3/2006,21:00,-0.13,28.1,43900,28.3 7/3/2006,21:15,-0.13,28.1,43910,28.3 7/3/2006,21:30,-0.13,28.1,43910,28.3 7/3/2006,21:45,-0.13,28.1,43900,28.3 7/3/2006,22:00,-0.13,28.1,43900,28.3 7/3/2006,22:15,-0.14,28.1,43910,28.3 7/3/2006,22:30,-0.13,28.1,43900,28.3 7/3/2006,22:45,-0.14,28.1,43910,28.3 7/3/2006,23:00,-0.14,28.1,43910,28.3 7/3/2006,23:15,-0.14,28.1,43920,28.3 7/3/2006,23:30,-0.14,28.1,43910,28.3 7/3/2006,23:45,-0.14,28.1,43910,28.3 7/3/2006,0:00,-0.14,28.1,43910,28.3 7/4/2006,0:15,-0.14,28.1,43910,28.3 7/4/2006,0:30,-0.14,28.1,43910,28.3 7/4/2006,0:45,-0.14,28.1,43910,28.3 7/4/2006,1:00,-0.14,28.1,43920,28.3 7/4/2006,1:15,-0.14,28.1,43920,28.3 7/4/2006,1:30,-0.14,28.1,43910,28.3 7/4/2006,1:45,-0.14,28.1,43920,28.3 7/4/2006,2:00,-0.14,28.1,43920,28.3 7/4/2006,2:15,-0.14,28.1,43920,28.3 7/4/2006,2:30,-0.14,28.1,43920,28.3 7/4/2006,2:45,-0.14,28.1,43920,28.3 7/4/2006,3:00,-0.14,28.1,43920,28.3 7/4/2006,3:15,-0.14,28.1,43920,28.3 7/4/2006,3:30,-0.14,28.1,43920,28.3 7/4/2006,3:45,-0.14,28.1,43920,28.3 7/4/2006,4:00,-0.14,28.1,43930,28.4 7/4/2006,4:15,-0.14,28.1,43920,28.3 7/4/2006,4:30,-0.14,28.1,43920,28.3 7/4/2006,4:45,-0.14,28.1,43930,28.4 7/4/2006,5:00,-0.14,28.1,43920,28.3 7/4/2006,5:15,-0.15,28.1,43930,28.4 7/4/2006,5:30,-0.15,28.1,43930,28.4 7/4/2006,5:45,-0.15,28.1,43930,28.4 7/4/2006,6:00,-0.15,28.1,43930,28.4 7/4/2006,6:15,-0.15,28.1,43930,28.4 7/4/2006,6:30,-0.15,28.1,43930,28.4 7/4/2006,6:45,-0.15,28.1,43940,28.4 7/4/2006,7:00,-0.15,28.1,43930,28.4 7/4/2006,7:15,-0.15,28.1,43940,28.4 7/4/2006,7:30,-0.15,28.1,43940,28.4 7/4/2006,7:45,-0.15,28.1,43940,28.4 7/4/2006,8:00,-0.15,28.1,43930,28.4 7/4/2006,8:15,-0.15,28.1,43940,28.4 7/4/2006,8:30,-0.15,28.1,43940,28.4 7/4/2006,8:45,-0.16,28.1,43940,28.4 7/4/2006,9:00,-0.16,28.1,43940,28.4 7/4/2006,9:15,-0.16,28.1,43940,28.4 7/4/2006,9:30,-0.16,28.1,43940,28.4 7/4/2006,9:45,-0.16,28.1,43940,28.4 7/4/2006,10:00,-0.16,28.1,43940,28.4 7/4/2006,10:15,-0.16,28.1,43950,28.4 7/4/2006,10:30,-0.16,28.1,43940,28.4 7/4/2006,10:45,-0.16,28.1,43950,28.4 7/4/2006,11:00,-0.17,28.1,43950,28.4 7/4/2006,11:15,-0.17,28.1,43940,28.4 7/4/2006,11:30,-0.17,28.1,43950,28.4 7/4/2006,11:45,-0.17,28.1,43950,28.4 7/4/2006,12:00,-0.17,28.1,43950,28.4 7/4/2006,12:15,-0.17,28.1,43960,28.4 7/4/2006,12:30,-0.17,28.1,43950,28.4 7/4/2006,12:45,-0.17,28.1,43960,28.4 7/4/2006,13:00,-0.17,28.1,43960,28.4 7/4/2006,13:15,-0.17,28.1,43960,28.4 7/4/2006,13:30,-0.16,28.1,43960,28.4 7/4/2006,13:45,-0.16,28.1,43960,28.4 7/4/2006,14:00,-0.16,28.1,43960,28.4 7/4/2006,14:15,-0.16,28.1,43960,28.4 7/4/2006,14:30,-0.16,28.1,43960,28.4 7/4/2006,14:45,-0.16,28.1,43960,28.4 7/4/2006,15:00,-0.16,28.1,43960,28.4 7/4/2006,15:15,-0.16,28.1,43960,28.4 7/4/2006,15:30,-0.16,28.1,43970,28.4 7/4/2006,15:45,-0.16,28.1,43970,28.4 7/4/2006,16:00,-0.16,28.1,43960,28.4 7/4/2006,16:15,-0.16,28.1,43970,28.4 7/4/2006,16:30,-0.16,28.1,43970,28.4 7/4/2006,16:45,-0.16,28.1,43960,28.4 7/4/2006,17:00,-0.16,28.1,43970,28.4 7/4/2006,17:15,-0.16,28.1,43970,28.4 7/4/2006,17:30,-0.16,28.1,43970,28.4 7/4/2006,17:45,-0.16,28.1,43960,28.4 7/4/2006,18:00,-0.16,28.1,43970,28.4 7/4/2006,18:15,-0.16,28.1,43970,28.4 7/4/2006,18:30,-0.16,28.1,43970,28.4 7/4/2006,18:45,-0.16,28.1,43970,28.4 7/4/2006,19:00,-0.16,28.1,43970,28.4 7/4/2006,19:15,-0.16,28.1,43970,28.4 7/4/2006,19:30,-0.16,28.1,43970,28.4 7/4/2006,19:45,-0.16,28.1,43970,28.4 7/4/2006,20:00,-0.16,28.1,43970,28.4 7/4/2006,20:15,-0.16,28,43970,28.4 7/4/2006,20:30,-0.16,28.1,43970,28.4 7/4/2006,20:45,-0.16,28.1,43970,28.4 7/4/2006,21:00,-0.16,28,43980,28.4 7/4/2006,21:15,-0.16,28,43970,28.4 7/4/2006,21:30,-0.15,28,43980,28.4 7/4/2006,21:45,-0.15,28.1,43970,28.4 7/4/2006,22:00,-0.15,28,43970,28.4 7/4/2006,22:15,-0.16,28,43970,28.4 7/4/2006,22:30,-0.16,28.1,43970,28.4 7/4/2006,22:45,-0.16,28,43970,28.4 7/4/2006,23:00,-0.16,28.1,43970,28.4 7/4/2006,23:15,-0.16,28,43970,28.4 7/4/2006,23:30,-0.16,28.1,43970,28.4 7/4/2006,23:45,-0.16,28,43970,28.4 7/4/2006,0:00,-0.16,28.1,43970,28.4 7/5/2006,0:15,-0.16,28,43970,28.4 7/5/2006,0:30,-0.16,28,43970,28.4 7/5/2006,0:45,-0.16,28,43970,28.4 7/5/2006,1:00,-0.16,28,43970,28.4 7/5/2006,1:15,-0.16,28,43970,28.4 7/5/2006,1:30,-0.16,28,43970,28.4 7/5/2006,1:45,-0.16,28,43970,28.4 7/5/2006,2:00,-0.16,28,43970,28.4 7/5/2006,2:15,-0.17,28,43970,28.4 7/5/2006,2:30,-0.17,28,43970,28.4 7/5/2006,2:45,-0.17,28,43970,28.4 7/5/2006,3:00,-0.17,28,43970,28.4 7/5/2006,3:15,-0.17,28,43970,28.4 7/5/2006,3:30,-0.17,28,43970,28.4 7/5/2006,3:45,-0.17,28,43970,28.4 7/5/2006,4:00,-0.17,28,43970,28.4 7/5/2006,4:15,-0.17,28,43970,28.4 7/5/2006,4:30,-0.17,28,43970,28.4 7/5/2006,4:45,-0.17,28,43970,28.4 7/5/2006,5:00,-0.17,28,43980,28.4 7/5/2006,5:15,-0.17,28,43980,28.4 7/5/2006,5:30,-0.17,28,43970,28.4 7/5/2006,5:45,-0.17,28,43970,28.4 7/5/2006,6:00,-0.17,28,43980,28.4 7/5/2006,6:15,-0.18,28,43970,28.4 7/5/2006,6:30,-0.17,28,43980,28.4 7/5/2006,6:45,-0.17,28,43980,28.4 7/5/2006,7:00,-0.17,28,43980,28.4 7/5/2006,7:15,-0.17,28,43980,28.4 7/5/2006,7:30,-0.17,28,43980,28.4 7/5/2006,7:45,-0.17,28,43990,28.4 7/5/2006,8:00,-0.17,28,43980,28.4 7/5/2006,8:15,-0.17,28,43980,28.4 7/5/2006,8:30,-0.17,28,43980,28.4 7/5/2006,8:45,-0.17,28,43980,28.4 7/5/2006,9:00,-0.17,28,43980,28.4 7/5/2006,9:15,-0.17,28,43980,28.4 7/5/2006,9:30,-0.17,28,43980,28.4 7/5/2006,9:45,-0.17,28,43990,28.4 7/5/2006,10:00,-0.17,28,43980,28.4 7/5/2006,10:15,-0.16,28,43990,28.4 7/5/2006,10:30,-0.16,28,43990,28.4 7/5/2006,10:45,-0.16,28,43990,28.4 7/5/2006,11:00,-0.16,28,43990,28.4 7/5/2006,11:15,-0.15,28,43990,28.4 7/5/2006,11:30,-0.14,28,43990,28.4 7/5/2006,11:45,-0.13,28,44000,28.4 7/5/2006,12:00,-0.13,28,43990,28.4 7/5/2006,12:15,-0.13,28,44000,28.4 7/5/2006,12:30,-0.13,28,43990,28.4 7/5/2006,12:45,-0.13,28,44000,28.4 7/5/2006,13:00,-0.14,28,43990,28.4 7/5/2006,13:15,-0.13,28,44000,28.4 7/5/2006,13:30,-0.14,28,44000,28.4 7/5/2006,13:45,-0.14,28,43990,28.4 7/5/2006,14:00,-0.14,28,43990,28.4 7/5/2006,14:15,-0.14,28,44000,28.4 7/5/2006,14:30,-0.14,28,43990,28.4 7/5/2006,14:45,-0.14,28,44000,28.4 7/5/2006,15:00,-0.14,28,43990,28.4 7/5/2006,15:15,-0.14,28,43990,28.4 7/5/2006,15:30,-0.14,28,44000,28.4 7/5/2006,15:45,-0.14,28,44000,28.4 7/5/2006,16:00,-0.14,28,44000,28.4 7/5/2006,16:15,-0.14,28,43990,28.4 7/5/2006,16:30,-0.14,28,44000,28.4 7/5/2006,16:45,-0.14,28,43990,28.4 7/5/2006,17:00,-0.14,28,44000,28.4 7/5/2006,17:15,-0.14,28,43990,28.4 7/5/2006,17:30,-0.14,28,44000,28.4 7/5/2006,17:45,-0.14,28,44000,28.4 7/5/2006,18:00,-0.14,28,44000,28.4 7/5/2006,18:15,-0.14,28,44000,28.4 7/5/2006,18:30,-0.14,28,43990,28.4 7/5/2006,18:45,-0.14,28,44000,28.4 7/5/2006,19:00,-0.14,28,44000,28.4 7/5/2006,19:15,-0.14,28,44000,28.4 7/5/2006,19:30,-0.14,28,44000,28.4 7/5/2006,19:45,-0.13,28,44000,28.4 7/5/2006,20:00,-0.11,28,44000,28.4 7/5/2006,20:15,-0.11,28,44000,28.4 7/5/2006,20:30,-0.1,28,44000,28.4 7/5/2006,20:45,-0.1,28,44000,28.4 7/5/2006,21:00,-0.1,28,44010,28.4 7/5/2006,21:15,-0.09,28,44000,28.4 7/5/2006,21:30,-0.07,28,44010,28.4 7/5/2006,21:45,-0.05,28,44010,28.4 7/5/2006,22:00,-0.05,28,44010,28.4 7/5/2006,22:15,-0.05,28,44010,28.4 7/5/2006,22:30,-0.05,28,44010,28.4 7/5/2006,22:45,-0.05,28,44010,28.4 7/5/2006,23:00,-0.04,28,44010,28.4 7/5/2006,23:15,-0.04,28,44020,28.4 7/5/2006,23:30,-0.04,28,44010,28.4 7/5/2006,23:45,-0.04,28,44010,28.4 7/5/2006,0:00,-0.04,28,44010,28.4 7/6/2006,0:15,-0.04,28,44010,28.4 7/6/2006,0:30,-0.04,28,44010,28.4 7/6/2006,0:45,-0.04,28,44010,28.4 7/6/2006,1:00,-0.04,28,44010,28.4 7/6/2006,1:15,-0.04,28,44010,28.4 7/6/2006,1:30,-0.04,28,44000,28.4 7/6/2006,1:45,-0.04,28,44000,28.4 7/6/2006,2:00,-0.04,28,44010,28.4 7/6/2006,2:15,-0.04,28,44010,28.4 7/6/2006,2:30,-0.04,28,44000,28.4 7/6/2006,2:45,-0.04,28,44000,28.4 7/6/2006,3:00,-0.04,28,44010,28.4 7/6/2006,3:15,-0.04,28,44000,28.4 7/6/2006,3:30,-0.04,28,44000,28.4 7/6/2006,3:45,-0.04,28,44000,28.4 7/6/2006,4:00,-0.04,28,44010,28.4 7/6/2006,4:15,-0.04,28,44000,28.4 7/6/2006,4:30,-0.04,28,44000,28.4 7/6/2006,4:45,-0.04,28,44000,28.4 7/6/2006,5:00,-0.03,28,44000,28.4 7/6/2006,5:15,-0.03,28,44000,28.4 7/6/2006,5:30,-0.02,28,44000,28.4 7/6/2006,5:45,-0.02,28,44000,28.4 7/6/2006,6:00,-0.02,28,44000,28.4 7/6/2006,6:15,-0.02,28,44000,28.4 7/6/2006,6:30,-0.02,28,44000,28.4 7/6/2006,6:45,-0.02,28,44000,28.4 7/6/2006,7:00,-0.02,28,44000,28.4 7/6/2006,7:15,-0.02,28,44000,28.4 7/6/2006,7:30,-0.02,28,44000,28.4 7/6/2006,7:45,-0.02,28,44000,28.4 7/6/2006,8:00,-0.02,28,44000,28.4 7/6/2006,8:15,-0.02,28,44000,28.4 7/6/2006,8:30,-0.02,28,43990,28.4 7/6/2006,8:45,-0.02,28,44000,28.4 7/6/2006,9:00,-0.02,28,43990,28.4 7/6/2006,9:15,-0.02,28,43990,28.4 7/6/2006,9:30,-0.02,28,43990,28.4 7/6/2006,9:45,-0.02,28,43990,28.4 7/6/2006,10:00,-0.02,28,43990,28.4 7/6/2006,10:15,-0.02,28,43990,28.4 7/6/2006,10:30,-0.02,28,43990,28.4 7/6/2006,10:45,-0.02,28,43990,28.4 7/6/2006,11:00,0,28,44000,28.4 7/6/2006,11:15,0,28,43990,28.4 7/6/2006,11:30,0,28,43990,28.4 7/6/2006,11:45,0,28,43990,28.4 7/6/2006,12:00,0,28,43990,28.4 7/6/2006,12:15,0,28,44000,28.4 7/6/2006,12:30,0,28,43990,28.4 7/6/2006,12:45,0,28,43990,28.4 7/6/2006,13:00,0,28,43990,28.4 7/6/2006,13:15,0,28,43990,28.4 7/6/2006,13:30,0,28,43990,28.4 7/6/2006,13:45,0,28,43990,28.4 7/6/2006,14:00,0,28,43990,28.4 7/6/2006,14:15,0,28,43990,28.4 7/6/2006,14:30,0,28,43990,28.4 7/6/2006,14:45,0,28,43990,28.4 7/6/2006,15:00,0,28,43990,28.4 7/6/2006,15:15,0,28,43980,28.4 7/6/2006,15:30,0,28,43990,28.4 7/6/2006,15:45,0,28,43990,28.4 7/6/2006,16:00,0,28,43980,28.4 7/6/2006,16:15,0,28,43990,28.4 7/6/2006,16:30,0,28,43990,28.4 7/6/2006,16:45,0,28,43980,28.4 7/6/2006,17:00,0,28,43980,28.4 7/6/2006,17:15,0,28,43980,28.4 7/6/2006,17:30,-0.01,28,43980,28.4 7/6/2006,17:45,-0.01,28,43980,28.4 7/6/2006,18:00,-0.01,28,43980,28.4 7/6/2006,18:15,-0.01,28,43980,28.4 7/6/2006,18:30,-0.01,28,43980,28.4 7/6/2006,18:45,-0.01,28,43980,28.4 7/6/2006,19:00,-0.01,28,43980,28.4 7/6/2006,19:15,-0.01,28,43980,28.4 7/6/2006,19:30,-0.01,28,43980,28.4 7/6/2006,19:45,-0.01,28,43990,28.4 7/6/2006,20:00,-0.01,28,43980,28.4 7/6/2006,20:15,-0.01,28,43980,28.4 7/6/2006,20:30,0,28,43990,28.4 7/6/2006,20:45,-0.01,28,43980,28.4 7/6/2006,21:00,0,28,43980,28.4 7/6/2006,21:15,0,28,43990,28.4 7/6/2006,21:30,0,28,43980,28.4 7/6/2006,21:45,-0.01,28,43990,28.4 7/6/2006,22:00,-0.01,28,43980,28.4 7/6/2006,22:15,-0.01,28,43980,28.4 7/6/2006,22:30,0.05,28,44000,28.4 7/6/2006,22:45,0.07,28,44010,28.4 7/6/2006,23:00,0.07,28,44010,28.4 7/6/2006,23:15,0.07,28,44010,28.4 7/6/2006,23:30,0.08,28,44010,28.4 7/6/2006,23:45,0.08,28,44010,28.4 7/6/2006,0:00,0.07,28,44000,28.4 7/7/2006,0:15,0.08,28,44000,28.4 7/7/2006,0:30,0.08,28,44000,28.4 7/7/2006,0:45,0.08,28,44000,28.4 7/7/2006,1:00,0.08,28,44000,28.4 7/7/2006,1:15,0.08,28,44000,28.4 7/7/2006,1:30,0.08,28,43990,28.4 7/7/2006,1:45,0.08,28,43990,28.4 7/7/2006,2:00,0.07,28,43990,28.4 7/7/2006,2:15,0.08,28,43990,28.4 7/7/2006,2:30,0.08,28,43990,28.4 7/7/2006,2:45,0.08,28,43990,28.4 7/7/2006,3:00,0.07,28,43990,28.4 7/7/2006,3:15,0.07,28,43990,28.4 7/7/2006,3:30,0.07,28,43990,28.4 7/7/2006,3:45,0.07,28,43980,28.4 7/7/2006,4:00,0.07,28,43990,28.4 7/7/2006,4:15,0.07,28,43980,28.4 7/7/2006,4:30,0.07,28,43980,28.4 7/7/2006,4:45,0.07,28,43980,28.4 7/7/2006,5:00,0.07,28,43980,28.4 7/7/2006,5:15,0.07,28,43980,28.4 7/7/2006,5:30,0.07,28,43980,28.4 7/7/2006,5:45,0.07,28,43980,28.4 7/7/2006,6:00,0.07,28,43980,28.4 7/7/2006,6:15,0.07,28,43980,28.4 7/7/2006,6:30,0.07,28,43970,28.4 7/7/2006,6:45,0.07,28,43980,28.4 7/7/2006,7:00,0.07,28,43980,28.4 7/7/2006,7:15,0.07,28,43980,28.4 7/7/2006,7:30,0.07,28,43980,28.4 7/7/2006,7:45,0.07,28,43980,28.4 7/7/2006,8:00,0.07,28,43980,28.4 7/7/2006,8:15,0.07,28,43980,28.4 7/7/2006,8:30,0.07,28,43980,28.4 7/7/2006,8:45,0.07,28,43980,28.4 7/7/2006,9:00,0.07,28,43980,28.4 7/7/2006,9:15,0.07,28,43970,28.4 7/7/2006,9:30,0.07,28,43980,28.4 7/7/2006,9:45,0.07,28,43980,28.4 7/7/2006,10:00,0.07,28,43970,28.4 7/7/2006,10:15,0.07,28,43980,28.4 7/7/2006,10:30,0.07,28,43980,28.4 7/7/2006,10:45,0.07,28,43970,28.4 7/7/2006,11:00,0.07,28,43980,28.4 7/7/2006,11:15,0.07,28,43980,28.4 7/7/2006,11:30,0.07,28,43970,28.4 7/7/2006,11:45,0.07,28,43970,28.4 7/7/2006,12:00,0.07,28,43970,28.4 7/7/2006,12:15,0.07,28,43970,28.4 7/7/2006,12:30,0.07,28,43980,28.4 7/7/2006,12:45,0.07,28,43970,28.4 7/7/2006,13:00,0.07,28,43980,28.4 7/7/2006,13:15,0.06,28,43980,28.4 7/7/2006,13:30,0.07,28,43970,28.4 7/7/2006,13:45,0.07,28,43970,28.4 7/7/2006,14:00,0.06,28,43980,28.4 7/7/2006,14:15,0.06,28,43970,28.4 7/7/2006,14:30,0.06,28,43980,28.4 7/7/2006,14:45,0.06,28,43980,28.4 7/7/2006,15:00,0.06,28,43980,28.4 7/7/2006,15:15,0.06,28,43980,28.4 7/7/2006,15:30,0.06,28,43980,28.4 7/7/2006,15:45,0.06,28,43980,28.4 7/7/2006,16:00,0.06,28,43980,28.4 7/7/2006,16:15,0.06,28,43970,28.4 7/7/2006,16:30,0.06,28,43980,28.4 7/7/2006,16:45,0.06,28,43970,28.4 7/7/2006,17:00,0.06,28,43980,28.4 7/7/2006,17:15,0.06,28,43970,28.4 7/7/2006,17:30,0.06,28,43980,28.4 7/7/2006,17:45,0.06,28,43980,28.4 7/7/2006,18:00,0.06,28,43980,28.4 7/7/2006,18:15,0.06,28,43980,28.4 7/7/2006,18:30,0.06,28,43980,28.4 7/7/2006,18:45,0.06,28,43980,28.4 7/7/2006,19:00,0.06,28,43970,28.4 7/7/2006,19:15,0.06,28,43970,28.4 7/7/2006,19:30,0.05,28,43980,28.4 7/7/2006,19:45,0.05,28,43970,28.4 7/7/2006,20:00,0.05,28,43970,28.4 7/7/2006,20:15,0.05,28,43980,28.4 7/7/2006,20:30,0.05,28,43970,28.4 7/7/2006,20:45,0.05,28,43980,28.4 7/7/2006,21:00,0.06,28,43980,28.4 7/7/2006,21:15,0.05,28,43980,28.4 7/7/2006,21:30,0.05,28,43980,28.4 7/7/2006,21:45,0.05,28,43980,28.4 7/7/2006,22:00,0.05,28,43980,28.4 7/7/2006,22:15,0.05,28,43980,28.4 7/7/2006,22:30,0.05,28,43980,28.4 7/7/2006,22:45,0.05,28,43980,28.4 7/7/2006,23:00,0.05,28,43980,28.4 7/7/2006,23:15,0.05,28,43980,28.4 7/7/2006,23:30,0.05,28,43980,28.4 7/7/2006,23:45,0.05,28,43980,28.4 7/7/2006,0:00,0.05,28,43980,28.4 7/8/2006,0:15,0.05,28,43980,28.4 7/8/2006,0:30,0.05,28,43980,28.4 7/8/2006,0:45,0.05,28,43980,28.4 7/8/2006,1:00,0.05,28,43980,28.4 7/8/2006,1:15,0.05,28,43980,28.4 7/8/2006,1:30,0.05,28,43990,28.4 7/8/2006,1:45,0.05,28,43990,28.4 7/8/2006,2:00,0.05,28,43990,28.4 7/8/2006,2:15,0.05,28,43990,28.4 7/8/2006,2:30,0.05,28,43980,28.4 7/8/2006,2:45,0.05,28,43990,28.4 7/8/2006,3:00,0.05,28,43990,28.4 7/8/2006,3:15,0.05,28,43990,28.4 7/8/2006,3:30,0.05,28,43990,28.4 7/8/2006,3:45,0.05,28,43990,28.4 7/8/2006,4:00,0.05,28,43990,28.4 7/8/2006,4:15,0.05,28,43990,28.4 7/8/2006,4:30,0.05,28,43990,28.4 7/8/2006,4:45,0.05,28,43990,28.4 7/8/2006,5:00,0.05,28,43990,28.4 7/8/2006,5:15,0.05,28,43990,28.4 7/8/2006,5:30,0.05,28,43990,28.4 7/8/2006,5:45,0.05,28,43990,28.4 7/8/2006,6:00,0.05,28,43990,28.4 7/8/2006,6:15,0.05,28,43990,28.4 7/8/2006,6:30,0.05,28,43990,28.4 7/8/2006,6:45,0.05,28,43990,28.4 7/8/2006,7:00,0.05,28,43990,28.4 7/8/2006,7:15,0.05,28,43990,28.4 7/8/2006,7:30,0.05,28,43980,28.4 7/8/2006,7:45,0.05,28,43990,28.4 7/8/2006,8:00,0.05,28,43990,28.4 7/8/2006,8:15,0.04,28,43990,28.4 7/8/2006,8:30,0.04,28,43990,28.4 7/8/2006,8:45,0.04,28,43990,28.4 7/8/2006,9:00,0.04,28,44000,28.4 7/8/2006,9:15,0.04,28,43990,28.4 7/8/2006,9:30,0.04,28,43990,28.4 7/8/2006,9:45,0.04,28,44000,28.4 7/8/2006,10:00,0.04,28,44000,28.4 7/8/2006,10:15,0.04,28,43990,28.4 7/8/2006,10:30,0.04,28,44000,28.4 7/8/2006,10:45,0.04,28,44000,28.4 7/8/2006,11:00,0.04,28,44000,28.4 7/8/2006,11:15,0.04,28,44000,28.4 7/8/2006,11:30,0.04,28,44000,28.4 7/8/2006,11:45,0.04,28,44000,28.4 7/8/2006,12:00,0.05,28,44010,28.4 7/8/2006,12:15,0.05,28,44000,28.4 7/8/2006,12:30,0.05,28,44000,28.4 7/8/2006,12:45,0.05,28,44010,28.4 7/8/2006,13:00,0.05,28,44010,28.4 7/8/2006,13:15,0.05,28,44010,28.4 7/8/2006,13:30,0.05,28,44010,28.4 7/8/2006,13:45,0.05,28,44010,28.4 7/8/2006,14:00,0.05,28,44000,28.4 7/8/2006,14:15,0.05,28,44010,28.4 7/8/2006,14:30,0.05,28,44010,28.4 7/8/2006,14:45,0.05,28,44010,28.4 7/8/2006,15:00,0.05,28,44010,28.4 7/8/2006,15:15,0.05,28,44000,28.4 7/8/2006,15:30,0.05,28,44000,28.4 7/8/2006,15:45,0.05,28,44010,28.4 7/8/2006,16:00,0.05,28,44010,28.4 7/8/2006,16:15,0.05,28,44010,28.4 7/8/2006,16:30,0.05,28,44010,28.4 7/8/2006,16:45,0.05,28,44010,28.4 7/8/2006,17:00,0.05,28,44010,28.4 7/8/2006,17:15,0.05,28,44000,28.4 7/8/2006,17:30,0.05,28,44010,28.4 7/8/2006,17:45,0.05,28,44000,28.4 7/8/2006,18:00,0.05,28,44010,28.4 7/8/2006,18:15,0.05,28,44010,28.4 7/8/2006,18:30,0.05,28,44000,28.4 7/8/2006,18:45,0.05,28,44010,28.4 7/8/2006,19:00,0.05,28,44010,28.4 7/8/2006,19:15,0.04,28,44010,28.4 7/8/2006,19:30,0.04,28,44010,28.4 7/8/2006,19:45,0.04,28,44000,28.4 7/8/2006,20:00,0.04,28,44010,28.4 7/8/2006,20:15,0.04,28,44010,28.4 7/8/2006,20:30,0.04,28,44000,28.4 7/8/2006,20:45,0.04,28,44000,28.4 7/8/2006,21:00,0.04,28,44010,28.4 7/8/2006,21:15,0.04,28,44000,28.4 7/8/2006,21:30,0.04,28,44010,28.4 7/8/2006,21:45,0.04,28,44010,28.4 7/8/2006,22:00,0.04,28,44010,28.4 7/8/2006,22:15,0.04,28,44000,28.4 7/8/2006,22:30,0.03,28,44010,28.4 7/8/2006,22:45,0.03,28,44010,28.4 7/8/2006,23:00,0.03,28,44010,28.4 7/8/2006,23:15,0.03,28,44000,28.4 7/8/2006,23:30,0.03,28,44010,28.4 7/8/2006,23:45,0.03,28,44010,28.4 7/8/2006,0:00,0.03,28,44010,28.4 7/9/2006,0:15,0.03,28,44010,28.4 7/9/2006,0:30,0.03,28,44010,28.4 7/9/2006,0:45,0.03,28,44010,28.4 7/9/2006,1:00,0.03,28,44020,28.4 7/9/2006,1:15,0.03,28,44020,28.4 7/9/2006,1:30,0.03,28,44010,28.4 7/9/2006,1:45,0.03,28,44020,28.4 7/9/2006,2:00,0.03,28,44020,28.4 7/9/2006,2:15,0.03,28,44010,28.4 7/9/2006,2:30,0.03,28,44020,28.4 7/9/2006,2:45,0.03,28,44010,28.4 7/9/2006,3:00,0.03,28,44010,28.4 7/9/2006,3:15,0.03,28,44020,28.4 7/9/2006,3:30,0.03,28,44020,28.4 7/9/2006,3:45,0.03,28,44020,28.4 7/9/2006,4:00,0.03,28,44020,28.4 7/9/2006,4:15,0.03,28,44020,28.4 7/9/2006,4:30,0.03,28,44020,28.4 7/9/2006,4:45,0.03,28,44020,28.4 7/9/2006,5:00,0.03,28,44020,28.4 7/9/2006,5:15,0.03,28,44020,28.4 7/9/2006,5:30,0.03,28,44020,28.4 7/9/2006,5:45,0.03,28,44020,28.4 7/9/2006,6:00,0.03,28,44020,28.4 7/9/2006,6:15,0.02,28,44020,28.4 7/9/2006,6:30,0.02,28,44020,28.4 7/9/2006,6:45,0.02,28,44020,28.4 7/9/2006,7:00,0.03,28,44020,28.4 7/9/2006,7:15,0.02,28,44020,28.4 7/9/2006,7:30,0.02,28,44020,28.4 7/9/2006,7:45,0.02,28,44020,28.4 7/9/2006,8:00,0.02,28,44030,28.4 7/9/2006,8:15,0.02,28,44020,28.4 7/9/2006,8:30,0.02,28,44020,28.4 7/9/2006,8:45,0.02,28,44020,28.4 7/9/2006,9:00,0.03,28,44020,28.4 7/9/2006,9:15,0.02,28,44020,28.4 7/9/2006,9:30,0.02,28,44020,28.4 7/9/2006,9:45,0.02,28,44020,28.4 7/9/2006,10:00,0.03,28,44030,28.4 7/9/2006,10:15,0.02,28,44020,28.4 7/9/2006,10:30,0.02,28,44030,28.4 7/9/2006,10:45,0.02,28,44020,28.4 7/9/2006,11:00,0.02,28,44020,28.4 7/9/2006,11:15,0.02,28,44020,28.4 7/9/2006,11:30,0.02,28,44020,28.4 7/9/2006,11:45,0.02,28,44030,28.4 7/9/2006,12:00,0.02,28,44030,28.4 7/9/2006,12:15,0.02,28,44030,28.4 7/9/2006,12:30,0.02,28,44030,28.4 7/9/2006,12:45,0.02,28,44030,28.4 7/9/2006,13:00,0.02,28,44030,28.4 7/9/2006,13:15,0.02,28,44030,28.4 7/9/2006,13:30,0.02,28,44020,28.4 7/9/2006,13:45,0.02,28,44030,28.4 7/9/2006,14:00,0.02,28,44030,28.4 7/9/2006,14:15,0.03,28,44030,28.4 7/9/2006,14:30,0.02,28,44030,28.4 7/9/2006,14:45,0.02,28,44030,28.4 7/9/2006,15:00,0.03,28,44030,28.4 7/9/2006,15:15,0.02,28,44030,28.4 7/9/2006,15:30,0.02,28,44030,28.4 7/9/2006,15:45,0.03,28,44020,28.4 7/9/2006,16:00,0.03,28,44030,28.4 7/9/2006,16:15,0.02,28,44020,28.4 7/9/2006,16:30,0.02,28,44020,28.4 7/9/2006,16:45,0.02,28,44030,28.4 7/9/2006,17:00,0.02,28,44030,28.4 7/9/2006,17:15,0.02,28,44020,28.4 7/9/2006,17:30,0.02,28,44030,28.4 7/9/2006,17:45,0.02,28,44020,28.4 7/9/2006,18:00,0.02,28,44030,28.4 7/9/2006,18:15,0.02,28,44030,28.4 7/9/2006,18:30,0.02,28,44020,28.4 7/9/2006,18:45,0.02,28,44030,28.4 7/9/2006,19:00,0.02,28,44030,28.4 7/9/2006,19:15,0.02,28,44030,28.4 7/9/2006,19:30,0.02,28,44030,28.4 7/9/2006,19:45,0.02,28,44030,28.4 7/9/2006,20:00,0.02,28,44030,28.4 7/9/2006,20:15,0.02,28,44030,28.4 7/9/2006,20:30,0.02,28,44030,28.4 7/9/2006,20:45,0.02,28,44030,28.4 7/9/2006,21:00,0.02,28,44030,28.4 7/9/2006,21:15,0.02,28,44030,28.4 7/9/2006,21:30,0.02,28,44030,28.4 7/9/2006,21:45,0.02,28,44030,28.4 7/9/2006,22:00,0.02,28,44030,28.4 7/9/2006,22:15,0.02,28,44030,28.4 7/9/2006,22:30,0.02,28,44030,28.4 7/9/2006,22:45,0.02,28,44030,28.4 7/9/2006,23:00,0.02,28,44030,28.4 7/9/2006,23:15,0.02,28,44030,28.4 7/9/2006,23:30,0.02,28,44030,28.4 7/9/2006,23:45,0.02,28,44030,28.4 7/9/2006,0:00,0.02,28,44030,28.4 7/10/2006,0:15,0.02,28,44030,28.4 7/10/2006,0:30,0.02,27.9,44030,28.4 7/10/2006,0:45,0.02,28,44030,28.4 7/10/2006,1:00,0.02,28,44030,28.4 7/10/2006,1:15,0.02,28,44030,28.4 7/10/2006,1:30,0.02,28,44030,28.4 7/10/2006,1:45,0.02,27.9,44030,28.4 7/10/2006,2:00,0.02,27.9,44030,28.4 7/10/2006,2:15,0.02,27.9,44030,28.4 7/10/2006,2:30,0.02,27.9,44040,28.4 7/10/2006,2:45,0.02,27.9,44030,28.4 7/10/2006,3:00,0.02,27.9,44030,28.4 7/10/2006,3:15,0.02,27.9,44030,28.4 7/10/2006,3:30,0.02,27.9,44030,28.4 7/10/2006,3:45,0.02,27.9,44030,28.4 7/10/2006,4:00,0.02,27.9,44030,28.4 7/10/2006,4:15,0.02,27.9,44040,28.4 7/10/2006,4:30,0.02,27.9,44030,28.4 7/10/2006,4:45,0.02,27.9,44030,28.4 7/10/2006,5:00,0.02,27.9,44040,28.4 7/10/2006,5:15,0.02,27.9,44040,28.4 7/10/2006,5:30,0.02,27.9,44040,28.4 7/10/2006,5:45,0.02,27.9,44030,28.4 7/10/2006,6:00,0.02,27.9,44030,28.4 7/10/2006,6:15,0.02,27.9,44040,28.4 7/10/2006,6:30,0.02,27.9,44030,28.4 7/10/2006,6:45,0.02,27.9,44030,28.4 7/10/2006,7:00,0.01,27.9,44030,28.4 7/10/2006,7:15,0.01,27.9,44030,28.4 7/10/2006,7:30,0.01,27.9,44030,28.4 7/10/2006,7:45,0.01,27.9,44040,28.4 7/10/2006,8:00,0.01,27.9,44030,28.4 7/10/2006,8:15,0.01,27.9,44030,28.4 7/10/2006,8:30,0.01,27.9,44030,28.4 7/10/2006,8:45,0.01,27.9,44030,28.4 7/10/2006,9:00,0.01,27.9,44030,28.4 7/10/2006,9:15,0.01,27.9,44030,28.4 7/10/2006,9:30,0.01,27.9,44030,28.4 7/10/2006,9:45,0.01,27.9,44040,28.4 7/10/2006,10:00,0.01,27.9,44040,28.4 7/10/2006,10:15,0.01,27.9,44030,28.4 7/10/2006,10:30,0.01,27.9,44030,28.4 7/10/2006,10:45,0.01,27.9,44030,28.4 7/10/2006,11:00,0.01,27.9,44040,28.4 7/10/2006,11:15,0.01,27.9,44040,28.4 7/10/2006,11:30,0.01,27.9,44030,28.4 7/10/2006,11:45,0.01,27.9,44030,28.4 7/10/2006,12:00,0.01,27.9,44030,28.4 7/10/2006,12:15,0.01,27.9,44030,28.4 7/10/2006,12:30,0.01,27.9,44030,28.4 7/10/2006,12:45,0.01,27.9,44030,28.4 7/10/2006,13:00,0.01,27.9,44040,28.4 7/10/2006,13:15,0.01,27.9,44040,28.4 7/10/2006,13:30,0.01,27.9,44040,28.4 7/10/2006,13:45,0.01,27.9,44040,28.4 7/10/2006,14:00,0.01,27.9,44040,28.4 7/10/2006,14:15,0.02,27.9,44040,28.4 7/10/2006,14:30,0.02,27.9,44040,28.4 7/10/2006,14:45,0.02,27.9,44040,28.4 7/10/2006,15:00,0.02,27.9,44040,28.4 7/10/2006,15:15,0.02,27.9,44030,28.4 7/10/2006,15:30,0.02,27.9,44040,28.4 7/10/2006,15:45,0.02,27.9,44030,28.4 7/10/2006,16:00,0.02,27.9,44040,28.4 7/10/2006,16:15,0.02,27.9,44040,28.4 7/10/2006,16:30,0.02,27.9,44040,28.4 7/10/2006,16:45,0.02,27.9,44040,28.4 7/10/2006,17:00,0.02,27.9,44040,28.4 7/10/2006,17:15,0.02,27.9,44040,28.4 7/10/2006,17:30,0.03,27.9,44040,28.4 7/10/2006,17:45,0.03,27.9,44040,28.4 7/10/2006,18:00,0.03,27.9,44040,28.4 7/10/2006,18:15,0.03,27.9,44040,28.4 7/10/2006,18:30,0.03,27.9,44030,28.4 7/10/2006,18:45,0.03,27.9,44030,28.4 7/10/2006,19:00,0.02,27.9,44040,28.4 7/10/2006,19:15,0.02,27.9,44030,28.4 7/10/2006,19:30,0.03,27.9,44040,28.4 7/10/2006,19:45,0.02,27.9,44040,28.4 7/10/2006,20:00,0.02,27.9,44040,28.4 7/10/2006,20:15,0.03,27.9,44040,28.4 7/10/2006,20:30,0.02,27.9,44040,28.4 7/10/2006,20:45,0.02,27.9,44040,28.4 7/10/2006,21:00,0.03,27.9,44040,28.4 7/10/2006,21:15,0.02,27.9,44040,28.4 7/10/2006,21:30,0.02,27.9,44040,28.4 7/10/2006,21:45,0.03,27.9,44040,28.4 7/10/2006,22:00,0.03,27.9,44040,28.4 7/10/2006,22:15,0.03,27.9,44030,28.4 7/10/2006,22:30,0.03,27.9,44040,28.4 7/10/2006,22:45,0.03,27.9,44040,28.4 7/10/2006,23:00,0.03,27.9,44040,28.4 7/10/2006,23:15,0.03,27.9,44040,28.4 7/10/2006,23:30,0.03,27.9,44040,28.4 7/10/2006,23:45,0.03,27.9,44040,28.4 7/10/2006,0:00,0.03,27.9,44030,28.4 7/11/2006,0:15,0.03,27.9,44030,28.4 7/11/2006,0:30,0.03,27.9,44040,28.4 7/11/2006,0:45,0.03,27.9,44040,28.4 7/11/2006,1:00,0.03,27.9,44030,28.4 7/11/2006,1:15,0.03,27.9,44030,28.4 7/11/2006,1:30,0.03,27.9,44030,28.4 7/11/2006,1:45,0.03,27.9,44040,28.4 7/11/2006,2:00,0.03,27.9,44040,28.4 7/11/2006,2:15,0.03,27.9,44040,28.4 7/11/2006,2:30,0.03,27.9,44040,28.4 7/11/2006,2:45,0.03,27.9,44040,28.4 7/11/2006,3:00,0.03,27.9,44040,28.4 7/11/2006,3:15,0.03,27.9,44040,28.4 7/11/2006,3:30,0.03,27.9,44040,28.4 7/11/2006,3:45,0.03,27.9,44030,28.4 7/11/2006,4:00,0.03,27.9,44040,28.4 7/11/2006,4:15,0.03,27.9,44040,28.4 7/11/2006,4:30,0.03,27.9,44040,28.4 7/11/2006,4:45,0.03,27.9,44030,28.4 7/11/2006,5:00,0.03,27.9,44040,28.4 7/11/2006,5:15,0.03,27.9,44040,28.4 7/11/2006,5:30,0.03,27.9,44040,28.4 7/11/2006,5:45,0.03,27.9,44030,28.4 7/11/2006,6:00,0.03,27.9,44040,28.4 7/11/2006,6:15,0.03,27.9,44030,28.4 7/11/2006,6:30,0.03,27.9,44040,28.4 7/11/2006,6:45,0.03,27.9,44040,28.4 7/11/2006,7:00,0.03,27.9,44040,28.4 7/11/2006,7:15,0.03,27.9,44040,28.4 7/11/2006,7:30,0.03,27.9,44040,28.4 7/11/2006,7:45,0.03,27.9,44040,28.4 7/11/2006,8:00,0.03,27.9,44040,28.4 7/11/2006,8:15,0.03,27.9,44040,28.4 7/11/2006,8:30,0.03,27.9,44040,28.4 7/11/2006,8:45,0.03,27.9,44040,28.4 7/11/2006,9:00,0.03,27.9,44040,28.4 7/11/2006,9:15,0.03,27.9,44040,28.4 7/11/2006,9:30,0.03,27.9,44040,28.4 7/11/2006,9:45,0.03,27.9,44040,28.4 7/11/2006,10:00,0.03,27.9,44040,28.4 7/11/2006,10:15,0.03,27.9,44040,28.4 7/11/2006,10:30,0.03,27.9,44040,28.4 7/11/2006,10:45,0.04,27.9,44040,28.4 7/11/2006,11:00,0.04,27.9,44040,28.4 7/11/2006,11:15,0.04,27.9,44050,28.4 7/11/2006,11:30,0.04,27.9,44040,28.4 7/11/2006,11:45,0.05,27.9,44040,28.4 7/11/2006,12:00,0.05,27.9,44040,28.4 7/11/2006,12:15,0.04,27.9,44040,28.4 7/11/2006,12:30,0.05,27.9,44040,28.4 7/11/2006,12:45,0.05,27.9,44040,28.4 7/11/2006,13:00,0.05,27.9,44050,28.4 7/11/2006,13:15,0.05,27.9,44040,28.4 7/11/2006,13:30,0.05,27.9,44050,28.4 7/11/2006,13:45,0.05,27.9,44040,28.4 7/11/2006,14:00,0.05,27.9,44040,28.4 7/11/2006,14:15,0.05,27.9,44040,28.4 7/11/2006,14:30,0.05,27.9,44030,28.4 7/11/2006,14:45,0.05,27.9,44040,28.4 7/11/2006,15:00,0.05,27.9,44040,28.4 7/11/2006,15:15,0.05,27.9,44040,28.4 7/11/2006,15:30,0.06,27.9,44040,28.4 7/11/2006,15:45,0.06,27.9,44050,28.4 7/11/2006,16:00,0.06,27.9,44050,28.4 7/11/2006,16:15,0.06,27.9,44050,28.4 7/11/2006,16:30,0.06,27.9,44030,28.4 7/11/2006,16:45,0.06,27.9,44040,28.4 7/11/2006,17:00,0.06,27.9,44040,28.4 7/11/2006,17:15,0.06,27.9,44040,28.4 7/11/2006,17:30,0.07,27.9,44040,28.4 7/11/2006,17:45,0.07,27.9,44050,28.4 7/11/2006,18:00,0.07,27.9,44040,28.4 7/11/2006,18:15,0.06,27.9,44040,28.4 7/11/2006,18:30,0.07,27.9,44050,28.4 7/11/2006,18:45,0.07,27.9,44040,28.4 7/11/2006,19:00,0.07,27.9,44040,28.4 7/11/2006,19:15,0.07,27.9,44040,28.4 7/11/2006,19:30,0.1,27.9,44040,28.4 7/11/2006,19:45,0.1,27.9,44050,28.4 7/11/2006,20:00,0.1,27.9,44060,28.4 7/11/2006,20:15,0.1,27.9,44050,28.4 7/11/2006,20:30,0.1,27.9,44050,28.4 7/11/2006,20:45,0.1,27.9,44040,28.4 7/11/2006,21:00,0.1,27.9,44040,28.4 7/11/2006,21:15,0.1,27.9,44040,28.4 7/11/2006,21:30,0.1,27.9,44030,28.4 7/11/2006,21:45,0.09,27.9,44040,28.4 7/11/2006,22:00,0.09,27.9,44040,28.4 7/11/2006,22:15,0.1,27.9,44040,28.4 7/11/2006,22:30,0.1,27.9,44030,28.4 7/11/2006,22:45,0.1,27.9,44040,28.4 7/11/2006,23:00,0.1,27.9,44040,28.4 7/11/2006,23:15,0.11,27.9,44040,28.4 7/11/2006,23:30,0.11,27.9,44040,28.4 7/11/2006,23:45,0.11,27.9,44040,28.4 7/11/2006,0:00,0.11,27.9,44040,28.4 7/12/2006,0:15,0.11,27.9,44030,28.4 7/12/2006,0:30,0.11,27.9,44030,28.4 7/12/2006,0:45,0.11,27.9,44030,28.4 7/12/2006,1:00,0.11,27.9,44040,28.4 7/12/2006,1:15,0.11,27.9,44030,28.4 7/12/2006,1:30,0.11,27.9,44030,28.4 7/12/2006,1:45,0.11,27.9,44030,28.4 7/12/2006,2:00,0.11,27.9,44030,28.4 7/12/2006,2:15,0.11,27.9,44030,28.4 7/12/2006,2:30,0.11,27.9,44040,28.4 7/12/2006,2:45,0.11,27.9,44030,28.4 7/12/2006,3:00,0.11,27.9,44020,28.4 7/12/2006,3:15,0.11,27.9,44030,28.4 7/12/2006,3:30,0.11,27.9,44030,28.4 7/12/2006,3:45,0.11,27.9,44020,28.4 7/12/2006,4:00,0.11,27.9,44030,28.4 7/12/2006,4:15,0.11,27.9,44030,28.4 7/12/2006,4:30,0.11,27.9,44020,28.4 7/12/2006,4:45,0.11,27.9,44030,28.4 7/12/2006,5:00,0.11,27.9,44020,28.4 7/12/2006,5:15,0.12,27.9,44030,28.4 7/12/2006,5:30,0.12,27.9,44030,28.4 7/12/2006,5:45,0.11,27.9,44020,28.4 7/12/2006,6:00,0.11,27.9,44020,28.4 7/12/2006,6:15,0.12,27.9,44020,28.4 7/12/2006,6:30,0.11,27.9,44030,28.4 7/12/2006,6:45,0.11,27.9,44020,28.4 7/12/2006,7:00,0.11,27.9,44020,28.4 7/12/2006,7:15,0.11,27.9,44020,28.4 7/12/2006,7:30,0.12,27.9,44020,28.4 7/12/2006,7:45,0.12,27.9,44020,28.4 7/12/2006,8:00,0.12,27.9,44020,28.4 7/12/2006,8:15,0.12,27.9,44020,28.4 7/12/2006,8:30,0.12,27.9,44020,28.4 7/12/2006,8:45,0.15,27.9,44030,28.4 7/12/2006,9:00,0.17,27.9,44030,28.4 7/12/2006,9:15,0.17,27.9,44040,28.4 7/12/2006,9:30,0.18,27.9,44040,28.4 7/12/2006,9:45,0.18,27.9,44040,28.4 7/12/2006,10:00,0.18,27.9,44040,28.4 7/12/2006,10:15,0.18,27.9,44040,28.4 7/12/2006,10:30,0.18,27.9,44040,28.4 7/12/2006,10:45,0.18,27.9,44030,28.4 7/12/2006,11:00,0.18,27.9,44030,28.4 7/12/2006,11:15,0.18,27.9,44030,28.4 7/12/2006,11:30,0.18,27.9,44030,28.4 7/12/2006,11:45,0.18,27.9,44030,28.4 7/12/2006,12:00,0.18,27.9,44020,28.4 7/12/2006,12:15,0.18,27.9,44020,28.4 7/12/2006,12:30,0.18,27.9,44020,28.4 7/12/2006,12:45,0.18,27.9,44020,28.4 7/12/2006,13:00,0.18,27.9,44020,28.4 7/12/2006,13:15,0.18,27.9,44030,28.4 7/12/2006,13:30,0.18,27.9,44020,28.4 7/12/2006,13:45,0.19,27.9,44020,28.4 7/12/2006,14:00,0.19,27.9,44020,28.4 7/12/2006,14:15,0.19,27.9,44020,28.4 7/12/2006,14:30,0.19,27.9,44030,28.4 7/12/2006,14:45,0.2,27.9,44020,28.4 7/12/2006,15:00,0.2,27.9,44030,28.4 7/12/2006,15:15,0.21,27.9,44030,28.4 7/12/2006,15:30,0.22,27.9,44030,28.4 7/12/2006,15:45,0.22,27.9,44030,28.4 7/12/2006,16:00,0.23,27.9,44030,28.4 7/12/2006,16:15,0.23,27.9,44030,28.4 7/12/2006,16:30,0.23,27.9,44030,28.4 7/12/2006,16:45,0.23,27.9,44030,28.4 7/12/2006,17:00,0.23,27.9,44030,28.4 7/12/2006,17:15,0.23,27.9,44030,28.4 7/12/2006,17:30,0.24,27.9,44030,28.4 7/12/2006,17:45,0.24,27.9,44030,28.4 7/12/2006,18:00,0.23,27.9,44020,28.4 7/12/2006,18:15,0.24,27.9,44020,28.4 7/12/2006,18:30,0.23,27.9,44020,28.4 7/12/2006,18:45,0.24,27.9,44020,28.4 7/12/2006,19:00,0.24,27.9,44020,28.4 7/12/2006,19:15,0.24,27.9,44020,28.4 7/12/2006,19:30,0.24,27.9,44020,28.4 7/12/2006,19:45,0.24,27.9,44020,28.4 7/12/2006,20:00,0.24,27.9,44010,28.4 7/12/2006,20:15,0.24,27.9,44020,28.4 7/12/2006,20:30,0.23,27.9,44010,28.4 7/12/2006,20:45,0.24,27.9,44020,28.4 7/12/2006,21:00,0.24,27.9,44010,28.4 7/12/2006,21:15,0.23,27.9,44010,28.4 7/12/2006,21:30,0.23,27.9,44010,28.4 7/12/2006,21:45,0.23,27.9,44010,28.4 7/12/2006,22:00,0.23,27.9,44010,28.4 7/12/2006,22:15,0.23,27.9,44000,28.4 7/12/2006,22:30,0.23,27.9,44010,28.4 7/12/2006,22:45,0.23,27.9,44010,28.4 7/12/2006,23:00,0.23,27.9,44010,28.4 7/12/2006,23:15,0.23,27.9,44010,28.4 7/12/2006,23:30,0.24,27.9,44000,28.4 7/12/2006,23:45,0.28,27.8,43940,28.4 7/12/2006,0:00,0.28,27.8,43950,28.4 7/13/2006,0:15,0.28,27.8,43950,28.4 7/13/2006,0:30,0.28,27.8,43950,28.4 7/13/2006,0:45,0.28,27.8,43950,28.4 7/13/2006,1:00,0.28,27.8,43950,28.4 7/13/2006,1:15,0.28,27.8,43950,28.4 7/13/2006,1:30,0.28,27.8,43950,28.4 7/13/2006,1:45,0.28,27.8,43950,28.4 7/13/2006,2:00,0.28,27.8,43950,28.4 7/13/2006,2:15,0.28,27.8,43950,28.4 7/13/2006,2:30,0.28,27.8,43950,28.4 7/13/2006,2:45,0.28,27.8,43950,28.4 7/13/2006,3:00,0.28,27.8,43950,28.4 7/13/2006,3:15,0.28,27.8,43950,28.4 7/13/2006,3:30,0.28,27.8,43950,28.4 7/13/2006,3:45,0.28,27.8,43950,28.4 7/13/2006,4:00,0.28,27.8,43950,28.4 7/13/2006,4:15,0.28,27.8,43950,28.4 7/13/2006,4:30,0.28,27.8,43960,28.4 7/13/2006,4:45,0.28,27.8,43950,28.4 7/13/2006,5:00,0.28,27.8,43950,28.4 7/13/2006,5:15,0.28,27.8,43950,28.4 7/13/2006,5:30,0.28,27.8,43950,28.4 7/13/2006,5:45,0.28,27.8,43950,28.4 7/13/2006,6:00,0.28,27.8,43950,28.4 7/13/2006,6:15,0.28,27.8,43960,28.4 7/13/2006,6:30,0.28,27.8,43960,28.4 7/13/2006,6:45,0.28,27.8,43960,28.4 7/13/2006,7:00,0.28,27.8,43950,28.4 7/13/2006,7:15,0.28,27.8,43960,28.4 7/13/2006,7:30,0.28,27.8,43960,28.4 7/13/2006,7:45,0.28,27.8,43960,28.4 7/13/2006,8:00,0.28,27.8,43960,28.4 7/13/2006,8:15,0.28,27.8,43950,28.4 7/13/2006,8:30,0.28,27.8,43960,28.4 7/13/2006,8:45,0.28,27.8,43950,28.4 7/13/2006,9:00,0.28,27.8,43960,28.4 7/13/2006,9:15,0.28,27.8,43960,28.4 7/13/2006,9:30,0.28,27.8,43960,28.4 7/13/2006,9:45,0.28,27.8,43960,28.4 7/13/2006,10:00,0.28,27.8,43960,28.4 7/13/2006,10:15,0.28,27.8,43960,28.4 7/13/2006,10:30,0.28,27.8,43960,28.4 7/13/2006,10:45,0.28,27.8,43960,28.4 7/13/2006,11:00,0.28,27.8,43960,28.4 7/13/2006,11:15,0.27,27.8,43960,28.4 7/13/2006,11:30,0.28,27.8,43960,28.4 7/13/2006,11:45,0.27,27.8,43960,28.4 7/13/2006,12:00,0.27,27.8,43960,28.4 7/13/2006,12:15,0.27,27.8,43960,28.4 7/13/2006,12:30,0.27,27.8,43960,28.4 7/13/2006,12:45,0.27,27.8,43960,28.4 7/13/2006,13:00,0.27,27.8,43960,28.4 7/13/2006,13:15,0.27,27.8,43960,28.4 7/13/2006,13:30,0.27,27.8,43960,28.4 7/13/2006,13:45,0.27,27.8,43960,28.4 7/13/2006,14:00,0.27,27.8,43960,28.4 7/13/2006,14:15,0.27,27.8,43960,28.4 7/13/2006,14:30,0.27,27.8,43960,28.4 7/13/2006,14:45,0.27,27.8,43960,28.4 7/13/2006,15:00,0.27,27.8,43960,28.4 7/13/2006,15:15,0.27,27.8,43960,28.4 7/13/2006,15:30,0.27,27.8,43960,28.4 7/13/2006,15:45,0.27,27.8,43960,28.4 7/13/2006,16:00,0.27,27.8,43960,28.4 7/13/2006,16:15,0.27,27.8,43960,28.4 7/13/2006,16:30,0.27,27.8,43960,28.4 7/13/2006,16:45,0.26,27.8,43960,28.4 7/13/2006,17:00,0.27,27.8,43960,28.4 7/13/2006,17:15,0.26,27.8,43960,28.4 7/13/2006,17:30,0.26,27.8,43960,28.4 7/13/2006,17:45,0.27,27.8,43960,28.4 7/13/2006,18:00,0.26,27.8,43970,28.4 7/13/2006,18:15,0.26,27.8,43960,28.4 7/13/2006,18:30,0.26,27.8,43960,28.4 7/13/2006,18:45,0.27,27.8,43970,28.4 7/13/2006,19:00,0.27,27.8,43960,28.4 7/13/2006,19:15,0.27,27.8,43970,28.4 7/13/2006,19:30,0.27,27.8,43970,28.4 7/13/2006,19:45,0.27,27.8,43970,28.4 7/13/2006,20:00,0.27,27.8,43970,28.4 7/13/2006,20:15,0.27,27.8,43960,28.4 7/13/2006,20:30,0.26,27.8,43960,28.4 7/13/2006,20:45,0.27,27.8,43970,28.4 7/13/2006,21:00,0.27,27.8,43970,28.4 7/13/2006,21:15,0.27,27.8,43970,28.4 7/13/2006,21:30,0.27,27.8,43970,28.4 7/13/2006,21:45,0.27,27.8,43970,28.4 7/13/2006,22:00,0.27,27.8,43970,28.4 7/13/2006,22:15,0.27,27.8,43970,28.4 7/13/2006,22:30,0.27,27.8,43970,28.4 7/13/2006,22:45,0.27,27.8,43970,28.4 7/13/2006,23:00,0.27,27.8,43970,28.4 7/13/2006,23:15,0.27,27.8,43970,28.4 7/13/2006,23:30,0.27,27.8,43970,28.4 7/13/2006,23:45,0.26,27.8,43970,28.4 7/13/2006,0:00,0.26,27.8,43970,28.4 7/14/2006,0:15,0.27,27.8,43970,28.4 7/14/2006,0:30,0.27,27.8,43970,28.4 7/14/2006,0:45,0.26,27.8,43980,28.4 7/14/2006,1:00,0.27,27.8,43970,28.4 7/14/2006,1:15,0.27,27.8,43980,28.4 7/14/2006,1:30,0.26,27.8,43970,28.4 7/14/2006,1:45,0.26,27.8,43970,28.4 7/14/2006,2:00,0.27,27.8,43970,28.4 7/14/2006,2:15,0.27,27.8,43970,28.4 7/14/2006,2:30,0.26,27.8,43970,28.4 7/14/2006,2:45,0.26,27.8,43980,28.4 7/14/2006,3:00,0.27,27.8,43980,28.4 7/14/2006,3:15,0.27,27.8,43980,28.4 7/14/2006,3:30,0.26,27.8,43970,28.4 7/14/2006,3:45,0.26,27.8,43980,28.4 7/14/2006,4:00,0.26,27.8,43970,28.4 7/14/2006,4:15,0.26,27.8,43980,28.4 7/14/2006,4:30,0.26,27.8,43970,28.4 7/14/2006,4:45,0.26,27.8,43970,28.4 7/14/2006,5:00,0.26,27.8,43970,28.4 7/14/2006,5:15,0.26,27.8,43970,28.4 7/14/2006,5:30,0.26,27.8,43980,28.4 7/14/2006,5:45,0.26,27.8,43980,28.4 7/14/2006,6:00,0.26,27.8,43970,28.4 7/14/2006,6:15,0.26,27.8,43970,28.4 7/14/2006,6:30,0.26,27.8,43980,28.4 7/14/2006,6:45,0.26,27.8,43980,28.4 7/14/2006,7:00,0.26,27.8,43980,28.4 7/14/2006,7:15,0.26,27.8,43980,28.4 7/14/2006,7:30,0.26,27.8,43980,28.4 7/14/2006,7:45,0.27,27.8,43980,28.4 7/14/2006,8:00,0.26,27.8,43990,28.4 7/14/2006,8:15,0.27,27.8,43990,28.4 7/14/2006,8:30,0.27,27.8,43990,28.4 7/14/2006,8:45,0.26,27.8,43980,28.4 7/14/2006,9:00,0.27,27.8,43980,28.4 7/14/2006,9:15,0.26,27.8,43990,28.4 7/14/2006,9:30,0.27,27.8,43990,28.4 7/14/2006,9:45,0.26,27.8,43980,28.4 7/14/2006,10:00,0.27,27.8,43990,28.4 7/14/2006,10:15,0.26,27.8,43990,28.4 7/14/2006,10:30,0.26,27.8,43980,28.4 7/14/2006,10:45,0.26,27.8,43990,28.4 7/14/2006,11:00,0.26,27.8,43980,28.4 7/14/2006,11:15,#N/A,#N/A,#N/A,#N/A 7/14/2006,11:30,0.24,#N/A,43730,28.2 7/14/2006,11:45,0.25,27.9,43850,28.3 7/14/2006,12:00,0.25,27.8,43880,28.3 7/14/2006,12:15,0.25,27.8,43890,28.3 7/14/2006,12:30,0.25,27.8,43900,28.3 7/14/2006,12:45,0.24,27.8,43900,28.3 7/14/2006,13:00,0.25,27.8,43900,28.3 7/14/2006,13:15,0.25,27.8,43910,28.3 7/14/2006,13:30,0.25,27.8,43910,28.3 7/14/2006,13:45,0.25,27.8,43910,28.3 7/14/2006,14:00,0.25,27.8,43910,28.3 7/14/2006,14:15,0.25,27.8,43910,28.3 7/14/2006,14:30,0.25,27.8,43910,28.3 7/14/2006,14:45,0.25,27.8,43910,28.3 7/14/2006,15:00,0.25,27.8,43900,28.3 7/14/2006,15:15,0.25,27.8,43910,28.3 7/14/2006,15:30,0.24,27.8,43910,28.3 7/14/2006,15:45,0.26,27.8,43920,28.3 7/14/2006,16:00,0.27,27.8,43930,28.4 7/14/2006,16:15,0.27,27.8,43920,28.3 7/14/2006,16:30,0.27,27.8,43920,28.3 7/14/2006,16:45,0.27,27.8,43920,28.3 7/14/2006,17:00,0.27,27.8,43920,28.3 7/14/2006,17:15,0.27,27.8,43920,28.3 7/14/2006,17:30,0.27,27.8,43920,28.3 7/14/2006,17:45,0.27,27.8,43920,28.3 7/14/2006,18:00,0.27,27.8,43920,28.3 7/14/2006,18:15,0.27,27.8,43920,28.3 7/14/2006,18:30,0.27,27.8,43920,28.3 7/14/2006,18:45,0.27,27.8,43920,28.3 7/14/2006,19:00,0.27,27.8,43920,28.3 7/14/2006,19:15,0.27,27.8,43920,28.3 7/14/2006,19:30,0.27,27.8,43920,28.3 7/14/2006,19:45,0.27,27.8,43930,28.4 7/14/2006,20:00,0.27,27.8,43930,28.4 7/14/2006,20:15,0.27,27.8,43920,28.3 7/14/2006,20:30,0.27,27.8,43930,28.4 7/14/2006,20:45,0.27,27.8,43920,28.3 7/14/2006,21:00,0.28,27.8,43930,28.4 7/14/2006,21:15,0.28,27.8,43930,28.4 7/14/2006,21:30,0.28,27.8,43930,28.4 7/14/2006,21:45,0.28,27.8,43940,28.4 7/14/2006,22:00,0.28,27.8,43940,28.4 7/14/2006,22:15,0.28,27.8,43940,28.4 7/14/2006,22:30,0.28,27.8,43930,28.4 7/14/2006,22:45,0.28,27.8,43930,28.4 7/14/2006,23:00,0.28,27.8,43940,28.4 7/14/2006,23:15,0.28,27.8,43940,28.4 7/14/2006,23:30,0.28,27.8,43940,28.4 7/14/2006,23:45,0.28,27.8,43940,28.4 7/14/2006,0:00,0.28,27.8,43940,28.4 7/15/2006,0:15,0.28,27.8,43940,28.4 7/15/2006,0:30,0.28,27.8,43940,28.4 7/15/2006,0:45,0.28,27.8,43950,28.4 7/15/2006,1:00,0.28,27.8,43950,28.4 7/15/2006,1:15,0.28,27.8,43950,28.4 7/15/2006,1:30,0.28,27.8,43950,28.4 7/15/2006,1:45,0.28,27.8,43950,28.4 7/15/2006,2:00,0.28,27.8,43950,28.4 7/15/2006,2:15,0.28,27.8,43950,28.4 7/15/2006,2:30,0.28,27.8,43950,28.4 7/15/2006,2:45,0.28,27.8,43960,28.4 7/15/2006,3:00,0.28,27.8,43960,28.4 7/15/2006,3:15,0.28,27.8,43960,28.4 7/15/2006,3:30,0.28,27.8,43950,28.4 7/15/2006,3:45,0.28,27.8,43960,28.4 7/15/2006,4:00,0.28,27.8,43960,28.4 7/15/2006,4:15,0.28,27.8,43950,28.4 7/15/2006,4:30,0.29,27.8,43960,28.4 7/15/2006,4:45,0.29,27.8,43960,28.4 7/15/2006,5:00,0.28,27.8,43960,28.4 7/15/2006,5:15,0.28,27.8,43960,28.4 7/15/2006,5:30,0.28,27.8,43960,28.4 7/15/2006,5:45,0.28,27.8,43960,28.4 7/15/2006,6:00,0.28,27.8,43960,28.4 7/15/2006,6:15,0.28,27.8,43960,28.4 7/15/2006,6:30,0.28,27.8,43970,28.4 7/15/2006,6:45,0.29,27.8,43970,28.4 7/15/2006,7:00,0.29,27.8,43970,28.4 7/15/2006,7:15,0.29,27.8,43970,28.4 7/15/2006,7:30,0.29,27.8,43970,28.4 7/15/2006,7:45,0.29,27.8,43970,28.4 7/15/2006,8:00,0.29,27.8,43970,28.4 7/15/2006,8:15,0.29,27.8,43970,28.4 7/15/2006,8:30,0.29,27.8,43970,28.4 7/15/2006,8:45,0.29,27.8,43980,28.4 7/15/2006,9:00,0.29,27.8,43980,28.4 7/15/2006,9:15,0.3,27.8,43980,28.4 7/15/2006,9:30,0.29,27.8,43980,28.4 7/15/2006,9:45,0.3,27.8,43980,28.4 7/15/2006,10:00,0.3,27.8,43980,28.4 7/15/2006,10:15,0.3,27.8,43980,28.4 7/15/2006,10:30,0.3,27.8,43980,28.4 7/15/2006,10:45,0.3,27.8,43980,28.4 7/15/2006,11:00,0.3,27.8,43980,28.4 7/15/2006,11:15,0.3,27.8,43980,28.4 7/15/2006,11:30,0.3,27.8,43980,28.4 7/15/2006,11:45,0.3,27.8,43980,28.4 7/15/2006,12:00,0.3,27.8,43980,28.4 7/15/2006,12:15,0.3,27.8,43980,28.4 7/15/2006,12:30,0.3,27.8,43980,28.4 7/15/2006,12:45,0.3,27.8,43980,28.4 7/15/2006,13:00,0.3,27.8,43980,28.4 7/15/2006,13:15,0.3,27.8,43980,28.4 7/15/2006,13:30,0.3,27.8,43990,28.4 7/15/2006,13:45,0.3,27.8,43980,28.4 7/15/2006,14:00,0.3,27.8,43980,28.4 7/15/2006,14:15,0.3,27.8,43990,28.4 7/15/2006,14:30,0.3,27.8,43980,28.4 7/15/2006,14:45,0.3,27.8,43980,28.4 7/15/2006,15:00,0.3,27.8,43980,28.4 7/15/2006,15:15,0.3,27.8,43980,28.4 7/15/2006,15:30,0.3,27.8,43990,28.4 7/15/2006,15:45,0.3,27.8,43980,28.4 7/15/2006,16:00,0.3,27.8,43980,28.4 7/15/2006,16:15,0.3,27.8,43990,28.4 7/15/2006,16:30,0.3,27.8,43980,28.4 7/15/2006,16:45,0.3,27.8,43980,28.4 7/15/2006,17:00,0.3,27.8,43980,28.4 7/15/2006,17:15,0.3,27.8,43990,28.4 7/15/2006,17:30,0.3,27.8,43980,28.4 7/15/2006,17:45,0.3,27.8,43980,28.4 7/15/2006,18:00,0.3,27.8,43980,28.4 7/15/2006,18:15,0.3,27.8,43980,28.4 7/15/2006,18:30,0.3,27.8,43980,28.4 7/15/2006,18:45,0.3,27.8,43980,28.4 7/15/2006,19:00,0.3,27.8,43980,28.4 7/15/2006,19:15,0.31,27.8,43990,28.4 7/15/2006,19:30,0.31,27.8,43990,28.4 7/15/2006,19:45,0.31,27.8,44000,28.4 7/15/2006,20:00,0.31,27.8,43990,28.4 7/15/2006,20:15,0.31,27.8,43990,28.4 7/15/2006,20:30,0.31,27.8,44000,28.4 7/15/2006,20:45,0.31,27.8,43990,28.4 7/15/2006,21:00,0.31,27.8,43990,28.4 7/15/2006,21:15,0.31,27.8,43990,28.4 7/15/2006,21:30,0.31,27.8,44000,28.4 7/15/2006,21:45,0.31,27.8,43990,28.4 7/15/2006,22:00,0.32,27.8,44000,28.4 7/15/2006,22:15,0.32,27.8,44000,28.4 7/15/2006,22:30,0.32,27.8,44000,28.4 7/15/2006,22:45,0.32,27.8,44000,28.4 7/15/2006,23:00,0.32,27.8,44000,28.4 7/15/2006,23:15,0.32,27.8,44000,28.4 7/15/2006,23:30,0.32,27.8,44000,28.4 7/15/2006,23:45,0.32,27.8,44000,28.4 7/15/2006,0:00,0.33,27.8,44000,28.4 7/16/2006,0:15,0.33,27.8,44000,28.4 7/16/2006,0:30,0.33,27.8,44000,28.4 7/16/2006,0:45,0.33,27.8,44000,28.4 7/16/2006,1:00,0.33,27.8,44000,28.4 7/16/2006,1:15,0.33,27.8,44000,28.4 7/16/2006,1:30,0.33,27.8,44000,28.4 7/16/2006,1:45,0.33,27.8,44000,28.4 7/16/2006,2:00,0.34,27.8,44000,28.4 7/16/2006,2:15,0.34,27.8,44000,28.4 7/16/2006,2:30,0.33,27.8,44000,28.4 7/16/2006,2:45,0.34,27.8,44000,28.4 7/16/2006,3:00,0.34,27.8,44000,28.4 7/16/2006,3:15,0.35,27.8,44010,28.4 7/16/2006,3:30,0.34,27.8,44000,28.4 7/16/2006,3:45,0.34,27.8,44000,28.4 7/16/2006,4:00,0.34,27.8,44010,28.4 7/16/2006,4:15,0.34,27.8,44000,28.4 7/16/2006,4:30,0.34,27.8,44000,28.4 7/16/2006,4:45,0.34,27.8,44000,28.4 7/16/2006,5:00,0.34,27.8,44000,28.4 7/16/2006,5:15,0.34,27.8,44000,28.4 7/16/2006,5:30,0.34,27.8,44000,28.4 7/16/2006,5:45,0.34,27.8,44000,28.4 7/16/2006,6:00,0.34,27.8,44000,28.4 7/16/2006,6:15,0.34,27.8,44000,28.4 7/16/2006,6:30,0.34,27.8,44000,28.4 7/16/2006,6:45,0.37,27.8,44000,28.4 7/16/2006,7:00,0.38,27.8,44010,28.4 7/16/2006,7:15,0.39,27.8,44010,28.4 7/16/2006,7:30,0.38,27.8,44010,28.4 7/16/2006,7:45,0.39,27.8,44010,28.4 7/16/2006,8:00,0.39,27.8,44010,28.4 7/16/2006,8:15,0.39,27.8,44000,28.4 7/16/2006,8:30,0.39,27.8,44000,28.4 7/16/2006,8:45,0.39,27.8,44000,28.4 7/16/2006,9:00,0.38,27.8,44000,28.4 7/16/2006,9:15,0.38,27.8,44000,28.4 7/16/2006,9:30,0.38,27.8,44000,28.4 7/16/2006,9:45,0.38,27.8,44000,28.4 7/16/2006,10:00,0.39,27.8,44000,28.4 7/16/2006,10:15,0.39,27.8,44000,28.4 7/16/2006,10:30,0.39,27.8,44000,28.4 7/16/2006,10:45,0.39,27.8,44010,28.4 7/16/2006,11:00,0.39,27.8,44000,28.4 7/16/2006,11:15,0.39,27.8,44000,28.4 7/16/2006,11:30,0.39,27.8,44000,28.4 7/16/2006,11:45,0.39,27.8,44000,28.4 7/16/2006,12:00,0.39,27.8,44000,28.4 7/16/2006,12:15,0.39,27.8,44000,28.4 7/16/2006,12:30,0.39,27.8,44000,28.4 7/16/2006,12:45,0.39,27.8,44000,28.4 7/16/2006,13:00,0.39,27.8,44000,28.4 7/16/2006,13:15,0.39,27.8,44000,28.4 7/16/2006,13:30,0.39,27.8,44000,28.4 7/16/2006,13:45,0.38,27.8,43990,28.4 7/16/2006,14:00,0.38,27.8,44000,28.4 7/16/2006,14:15,0.38,27.8,44000,28.4 7/16/2006,14:30,0.38,27.8,44000,28.4 7/16/2006,14:45,0.38,27.8,43990,28.4 7/16/2006,15:00,0.38,27.8,44000,28.4 7/16/2006,15:15,0.38,27.8,44000,28.4 7/16/2006,15:30,0.38,27.8,43990,28.4 7/16/2006,15:45,0.38,27.8,43990,28.4 7/16/2006,16:00,0.37,27.8,43990,28.4 7/16/2006,16:15,0.37,27.8,43990,28.4 7/16/2006,16:30,0.37,27.8,44000,28.4 7/16/2006,16:45,0.37,27.8,43990,28.4 7/16/2006,17:00,0.37,27.8,43990,28.4 7/16/2006,17:15,0.37,27.8,43990,28.4 7/16/2006,17:30,0.37,27.8,43990,28.4 7/16/2006,17:45,0.37,27.8,43990,28.4 7/16/2006,18:00,0.37,27.8,43990,28.4 7/16/2006,18:15,0.37,27.8,43990,28.4 7/16/2006,18:30,0.37,27.8,43990,28.4 7/16/2006,18:45,0.37,27.8,43990,28.4 7/16/2006,19:00,0.37,27.8,43990,28.4 7/16/2006,19:15,0.37,27.8,43990,28.4 7/16/2006,19:30,0.37,27.8,43990,28.4 7/16/2006,19:45,0.37,27.8,43990,28.4 7/16/2006,20:00,0.37,27.8,43990,28.4 7/16/2006,20:15,0.37,27.8,43990,28.4 7/16/2006,20:30,0.37,27.8,43990,28.4 7/16/2006,20:45,0.37,27.8,43990,28.4 7/16/2006,21:00,0.37,27.8,43990,28.4 7/16/2006,21:15,0.37,27.8,43990,28.4 7/16/2006,21:30,0.37,27.8,43990,28.4 7/16/2006,21:45,0.37,27.8,43990,28.4 7/16/2006,22:00,0.36,27.8,43990,28.4 7/16/2006,22:15,0.36,27.8,43990,28.4 7/16/2006,22:30,0.37,27.8,43990,28.4 7/16/2006,22:45,0.37,27.8,43990,28.4 7/16/2006,23:00,0.37,27.8,43990,28.4 7/16/2006,23:15,0.37,27.8,43990,28.4 7/16/2006,23:30,0.37,27.8,43990,28.4 7/16/2006,23:45,0.37,27.8,43990,28.4 7/16/2006,0:00,0.37,27.8,43990,28.4 7/17/2006,0:15,0.37,27.8,43990,28.4 7/17/2006,0:30,0.37,27.8,43990,28.4 7/17/2006,0:45,0.37,27.8,43990,28.4 7/17/2006,1:00,0.37,27.8,43990,28.4 7/17/2006,1:15,0.38,27.8,44000,28.4 7/17/2006,1:30,0.38,27.8,43990,28.4 7/17/2006,1:45,0.38,27.8,43990,28.4 7/17/2006,2:00,0.38,27.8,44000,28.4 7/17/2006,2:15,0.38,27.8,44000,28.4 7/17/2006,2:30,0.38,27.8,43990,28.4 7/17/2006,2:45,0.38,27.8,44000,28.4 7/17/2006,3:00,0.38,27.8,43990,28.4 7/17/2006,3:15,0.38,27.8,44000,28.4 7/17/2006,3:30,0.38,27.8,43990,28.4 7/17/2006,3:45,0.38,27.8,43990,28.4 7/17/2006,4:00,0.38,27.8,43990,28.4 7/17/2006,4:15,0.37,27.8,43990,28.4 7/17/2006,4:30,0.37,27.8,43990,28.4 7/17/2006,4:45,0.37,27.8,43990,28.4 7/17/2006,5:00,0.37,27.8,43990,28.4 7/17/2006,5:15,0.37,27.8,43990,28.4 7/17/2006,5:30,0.37,27.8,43990,28.4 7/17/2006,5:45,0.37,27.8,43990,28.4 7/17/2006,6:00,0.37,27.8,43990,28.4 7/17/2006,6:15,0.37,27.8,43990,28.4 7/17/2006,6:30,0.37,27.8,43990,28.4 7/17/2006,6:45,0.37,27.8,43990,28.4 7/17/2006,7:00,0.37,27.8,43990,28.4 7/17/2006,7:15,0.36,27.8,43990,28.4 7/17/2006,7:30,0.37,27.8,43980,28.4 7/17/2006,7:45,0.37,27.8,43980,28.4 7/17/2006,8:00,0.36,27.8,43990,28.4 7/17/2006,8:15,0.36,27.8,43980,28.4 7/17/2006,8:30,0.37,27.8,43980,28.4 7/17/2006,8:45,0.36,27.8,43990,28.4 7/17/2006,9:00,0.36,27.8,43990,28.4 7/17/2006,9:15,0.36,27.8,43980,28.4 7/17/2006,9:30,0.36,27.8,43990,28.4 7/17/2006,9:45,0.36,27.9,43980,28.4 7/17/2006,10:00,0.36,27.8,43990,28.4 7/17/2006,10:15,0.36,27.8,43990,28.4 7/17/2006,10:30,0.38,27.8,43990,28.4 7/17/2006,10:45,0.41,27.8,44010,28.4 7/17/2006,11:00,0.42,27.8,44010,28.4 7/17/2006,11:15,0.42,27.8,44010,28.4 7/17/2006,11:30,0.43,27.8,44010,28.4 7/17/2006,11:45,0.43,27.8,44010,28.4 7/17/2006,12:00,0.43,27.8,44010,28.4 7/17/2006,12:15,0.43,27.8,44010,28.4 7/17/2006,12:30,0.43,27.9,44000,28.4 7/17/2006,12:45,0.44,27.8,44010,28.4 7/17/2006,13:00,0.44,27.9,44000,28.4 7/17/2006,13:15,0.44,27.9,44000,28.4 7/17/2006,13:30,0.44,27.9,44000,28.4 7/17/2006,13:45,0.44,27.9,44000,28.4 7/17/2006,14:00,0.44,27.9,44000,28.4 7/17/2006,14:15,0.44,27.9,44000,28.4 7/17/2006,14:30,0.44,27.9,44000,28.4 7/17/2006,14:45,0.44,27.9,44000,28.4 7/17/2006,15:00,0.44,27.9,44000,28.4 7/17/2006,15:15,0.45,27.9,44000,28.4 7/17/2006,15:30,0.45,27.9,44000,28.4 7/17/2006,15:45,0.45,27.9,44000,28.4 7/17/2006,16:00,0.46,27.8,44010,28.4 7/17/2006,16:15,0.47,27.9,44010,28.4 7/17/2006,16:30,0.48,27.9,44010,28.4 7/17/2006,16:45,0.49,27.9,44010,28.4 7/17/2006,17:00,0.49,27.9,44010,28.4 7/17/2006,17:15,0.49,27.9,44010,28.4 7/17/2006,17:30,0.49,27.9,44010,28.4 7/17/2006,17:45,0.49,27.9,44010,28.4 7/17/2006,18:00,0.49,27.9,44000,28.4 7/17/2006,18:15,0.49,27.9,44010,28.4 7/17/2006,18:30,0.5,27.9,44000,28.4 7/17/2006,18:45,0.5,27.9,44000,28.4 7/17/2006,19:00,0.5,27.9,44010,28.4 7/17/2006,19:15,0.5,27.9,44000,28.4 7/17/2006,19:30,0.5,27.9,44000,28.4 7/17/2006,19:45,0.5,27.9,43990,28.4 7/17/2006,20:00,0.5,27.9,44000,28.4 7/17/2006,20:15,0.5,27.9,44000,28.4 7/17/2006,20:30,0.5,27.9,44000,28.4 7/17/2006,20:45,0.5,27.9,43990,28.4 7/17/2006,21:00,0.51,27.9,43990,28.4 7/17/2006,21:15,0.51,27.9,44000,28.4 7/17/2006,21:30,0.51,27.9,44000,28.4 7/17/2006,21:45,0.51,27.9,44000,28.4 7/17/2006,22:00,0.52,27.9,43990,28.4 7/17/2006,22:15,0.52,27.9,44000,28.4 7/17/2006,22:30,0.52,27.9,43990,28.4 7/17/2006,22:45,0.52,27.9,43990,28.4 7/17/2006,23:00,0.52,27.9,43990,28.4 7/17/2006,23:15,0.52,27.9,44000,28.4 7/17/2006,23:30,0.52,27.9,44000,28.4 7/17/2006,23:45,0.52,27.9,43990,28.4 7/17/2006,0:00,0.52,27.9,43990,28.4 7/18/2006,0:15,0.52,27.9,43990,28.4 7/18/2006,0:30,0.52,27.9,43990,28.4 7/18/2006,0:45,0.52,27.9,43990,28.4 7/18/2006,1:00,0.52,27.9,43990,28.4 7/18/2006,1:15,0.52,27.9,43990,28.4 7/18/2006,1:30,0.52,27.9,43990,28.4 7/18/2006,1:45,0.52,27.9,43990,28.4 7/18/2006,2:00,0.52,27.9,43980,28.4 7/18/2006,2:15,0.52,27.9,43980,28.4 7/18/2006,2:30,0.52,27.9,43980,28.4 7/18/2006,2:45,0.52,27.9,43980,28.4 7/18/2006,3:00,0.52,27.9,43980,28.4 7/18/2006,3:15,0.52,27.9,43980,28.4 7/18/2006,3:30,0.52,27.9,43980,28.4 7/18/2006,3:45,0.51,27.9,43980,28.4 7/18/2006,4:00,0.52,27.9,43980,28.4 7/18/2006,4:15,0.51,27.9,43980,28.4 7/18/2006,4:30,0.51,27.9,43970,28.4 7/18/2006,4:45,0.51,27.9,43980,28.4 7/18/2006,5:00,0.51,27.9,43980,28.4 7/18/2006,5:15,0.51,27.9,43980,28.4 7/18/2006,5:30,0.52,27.9,43980,28.4 7/18/2006,5:45,0.52,27.9,43980,28.4 7/18/2006,6:00,0.51,27.9,43980,28.4 7/18/2006,6:15,0.52,27.9,43980,28.4 7/18/2006,6:30,0.51,27.9,43980,28.4 7/18/2006,6:45,0.51,27.9,43980,28.4 7/18/2006,7:00,0.51,27.9,43970,28.4 7/18/2006,7:15,0.51,27.9,43980,28.4 7/18/2006,7:30,0.51,27.9,43980,28.4 7/18/2006,7:45,0.51,27.9,43970,28.4 7/18/2006,8:00,0.51,27.9,43970,28.4 7/18/2006,8:15,0.51,27.9,43980,28.4 7/18/2006,8:30,0.51,27.9,43970,28.4 7/18/2006,8:45,0.51,27.9,43970,28.4 7/18/2006,9:00,0.51,27.9,43970,28.4 7/18/2006,9:15,0.51,27.9,43970,28.4 7/18/2006,9:30,0.51,27.9,43970,28.4 7/18/2006,9:45,0.51,27.9,43980,28.4 7/18/2006,10:00,0.51,27.9,43970,28.4 7/18/2006,10:15,0.51,27.9,43970,28.4 7/18/2006,10:30,0.51,27.9,43970,28.4 7/18/2006,10:45,0.51,27.9,43980,28.4 7/18/2006,11:00,0.51,27.9,43970,28.4 7/18/2006,11:15,0.51,27.9,43970,28.4 7/18/2006,11:30,0.51,27.9,43970,28.4 7/18/2006,11:45,0.51,27.9,43980,28.4 7/18/2006,12:00,0.51,27.9,43980,28.4 7/18/2006,12:15,0.52,27.9,43970,28.4 7/18/2006,12:30,0.52,27.9,43970,28.4 7/18/2006,12:45,0.52,27.9,43980,28.4 7/18/2006,13:00,0.52,27.9,43980,28.4 7/18/2006,13:15,0.52,27.9,43980,28.4 7/18/2006,13:30,0.52,27.9,43970,28.4 7/18/2006,13:45,0.52,27.9,43970,28.4 7/18/2006,14:00,0.52,27.9,43980,28.4 7/18/2006,14:15,0.51,27.9,43970,28.4 7/18/2006,14:30,0.52,27.9,43970,28.4 7/18/2006,14:45,0.55,27.9,43990,28.4 7/18/2006,15:00,0.57,27.9,43990,28.4 7/18/2006,15:15,0.58,27.9,43990,28.4 7/18/2006,15:30,0.58,27.9,43990,28.4 7/18/2006,15:45,0.57,27.9,43990,28.4 7/18/2006,16:00,0.57,27.9,43990,28.4 7/18/2006,16:15,0.57,27.9,43980,28.4 7/18/2006,16:30,0.57,27.9,43980,28.4 7/18/2006,16:45,0.57,27.9,43980,28.4 7/18/2006,17:00,0.57,27.9,43980,28.4 7/18/2006,17:15,0.57,27.9,43980,28.4 7/18/2006,17:30,0.57,27.9,43980,28.4 7/18/2006,17:45,0.57,27.9,43980,28.4 7/18/2006,18:00,0.57,27.9,43980,28.4 7/18/2006,18:15,0.57,27.9,43980,28.4 7/18/2006,18:30,0.57,27.9,43970,28.4 7/18/2006,18:45,0.57,27.9,43980,28.4 7/18/2006,19:00,0.57,27.9,43970,28.4 7/18/2006,19:15,0.57,27.9,43970,28.4 7/18/2006,19:30,0.57,27.9,43970,28.4 7/18/2006,19:45,0.57,27.9,43960,28.4 7/18/2006,20:00,0.57,27.9,43970,28.4 7/18/2006,20:15,0.57,27.9,43970,28.4 7/18/2006,20:30,0.57,27.9,43970,28.4 7/18/2006,20:45,0.57,27.9,43970,28.4 7/18/2006,21:00,0.57,27.9,43970,28.4 7/18/2006,21:15,0.57,27.9,43970,28.4 7/18/2006,21:30,0.57,27.9,43970,28.4 7/18/2006,21:45,0.57,27.9,43970,28.4 7/18/2006,22:00,0.56,27.9,43970,28.4 7/18/2006,22:15,0.56,27.9,43970,28.4 7/18/2006,22:30,0.56,27.9,43960,28.4 7/18/2006,22:45,0.56,27.9,43970,28.4 7/18/2006,23:00,0.56,27.9,43970,28.4 7/18/2006,23:15,0.56,27.9,43970,28.4 7/18/2006,23:30,0.56,27.9,43970,28.4 7/18/2006,23:45,0.56,27.9,43970,28.4 7/18/2006,0:00,0.56,27.9,43960,28.4 7/19/2006,0:15,0.56,27.9,43970,28.4 7/19/2006,0:30,0.56,27.9,43970,28.4 7/19/2006,0:45,0.56,27.9,43960,28.4 7/19/2006,1:00,0.56,27.9,43970,28.4 7/19/2006,1:15,0.56,27.9,43960,28.4 7/19/2006,1:30,0.56,27.9,43960,28.4 7/19/2006,1:45,0.56,27.9,43960,28.4 7/19/2006,2:00,0.56,27.9,43970,28.4 7/19/2006,2:15,0.56,27.9,43960,28.4 7/19/2006,2:30,0.56,27.9,43960,28.4 7/19/2006,2:45,0.56,27.9,43960,28.4 7/19/2006,3:00,0.56,27.9,43960,28.4 7/19/2006,3:15,0.56,27.9,43960,28.4 7/19/2006,3:30,0.56,27.9,43960,28.4 7/19/2006,3:45,0.56,27.9,43960,28.4 7/19/2006,4:00,0.56,27.9,43960,28.4 7/19/2006,4:15,0.56,27.9,43960,28.4 7/19/2006,4:30,0.56,27.9,43960,28.4 7/19/2006,4:45,0.56,27.9,43960,28.4 7/19/2006,5:00,0.56,27.9,43960,28.4 7/19/2006,5:15,0.56,27.9,43960,28.4 7/19/2006,5:30,0.56,27.9,43960,28.4 7/19/2006,5:45,0.56,27.9,43960,28.4 7/19/2006,6:00,0.56,27.9,43960,28.4 7/19/2006,6:15,0.56,27.9,43960,28.4 7/19/2006,6:30,0.56,27.9,43950,28.4 7/19/2006,6:45,0.56,27.9,43950,28.4 7/19/2006,7:00,0.56,27.9,43960,28.4 7/19/2006,7:15,0.56,27.9,43960,28.4 7/19/2006,7:30,0.56,27.9,43960,28.4 7/19/2006,7:45,0.56,27.9,43960,28.4 7/19/2006,8:00,0.56,27.9,43950,28.4 7/19/2006,8:15,0.56,27.9,43950,28.4 7/19/2006,8:30,0.56,27.9,43960,28.4 7/19/2006,8:45,0.56,27.9,43960,28.4 7/19/2006,9:00,0.56,27.9,43950,28.4 7/19/2006,9:15,0.56,27.9,43960,28.4 7/19/2006,9:30,0.56,27.9,43950,28.4 7/19/2006,9:45,0.55,27.9,43960,28.4 7/19/2006,10:00,0.55,27.9,43960,28.4 7/19/2006,10:15,0.55,27.9,43950,28.4 7/19/2006,10:30,0.55,27.9,43950,28.4 7/19/2006,10:45,0.56,27.9,43960,28.4 7/19/2006,11:00,0.55,27.9,43950,28.4 7/19/2006,11:15,0.55,27.9,43960,28.4 7/19/2006,11:30,0.55,27.9,43960,28.4 7/19/2006,11:45,0.55,27.9,43950,28.4 7/19/2006,12:00,0.55,27.9,43960,28.4 7/19/2006,12:15,0.55,27.9,43960,28.4 7/19/2006,12:30,0.55,27.9,43960,28.4 7/19/2006,12:45,0.55,27.9,43960,28.4 7/19/2006,13:00,0.55,27.9,43950,28.4 7/19/2006,13:15,0.55,27.9,43950,28.4 7/19/2006,13:30,0.55,27.9,43960,28.4 7/19/2006,13:45,0.55,27.9,43960,28.4 7/19/2006,14:00,0.55,27.9,43950,28.4 7/19/2006,14:15,0.55,27.9,43960,28.4 7/19/2006,14:30,0.55,27.9,43950,28.4 7/19/2006,14:45,0.55,27.9,43950,28.4 7/19/2006,15:00,0.55,27.9,43950,28.4 7/19/2006,15:15,0.55,27.9,43950,28.4 7/19/2006,15:30,0.55,27.9,43950,28.4 7/19/2006,15:45,0.55,27.9,43960,28.4 7/19/2006,16:00,0.55,27.9,43950,28.4 7/19/2006,16:15,0.55,27.9,43960,28.4 7/19/2006,16:30,0.55,27.9,43950,28.4 7/19/2006,16:45,0.55,27.9,43950,28.4 7/19/2006,17:00,0.55,27.9,43950,28.4 7/19/2006,17:15,0.55,27.9,43950,28.4 7/19/2006,17:30,0.55,27.9,43950,28.4 7/19/2006,17:45,0.55,27.9,43950,28.4 7/19/2006,18:00,0.54,27.9,43950,28.4 7/19/2006,18:15,0.54,27.9,43950,28.4 7/19/2006,18:30,0.55,27.9,43950,28.4 7/19/2006,18:45,0.55,27.9,43950,28.4 7/19/2006,19:00,0.54,27.9,43950,28.4 7/19/2006,19:15,0.54,27.9,43950,28.4 7/19/2006,19:30,0.55,27.9,43950,28.4 7/19/2006,19:45,0.54,27.9,43950,28.4 7/19/2006,20:00,0.54,27.9,43950,28.4 7/19/2006,20:15,0.54,27.9,43940,28.4 7/19/2006,20:30,0.55,27.9,43950,28.4 7/19/2006,20:45,0.55,27.9,43950,28.4 7/19/2006,21:00,0.54,27.9,43950,28.4 7/19/2006,21:15,0.54,27.9,43950,28.4 7/19/2006,21:30,0.54,27.9,43950,28.4 7/19/2006,21:45,0.55,27.9,43950,28.4 7/19/2006,22:00,0.54,27.9,43950,28.4 7/19/2006,22:15,0.54,27.9,43940,28.4 7/19/2006,22:30,0.54,27.9,43950,28.4 7/19/2006,22:45,0.54,27.9,43950,28.4 7/19/2006,23:00,0.55,27.9,43950,28.4 7/19/2006,23:15,0.54,27.9,43950,28.4 7/19/2006,23:30,0.54,27.9,43950,28.4 7/19/2006,23:45,0.54,27.9,43950,28.4 7/19/2006,0:00,0.54,27.9,43950,28.4 7/20/2006,0:15,0.54,27.9,43950,28.4 7/20/2006,0:30,0.54,27.9,43950,28.4 7/20/2006,0:45,0.54,27.9,43950,28.4 7/20/2006,1:00,0.54,27.9,43950,28.4 7/20/2006,1:15,0.54,27.9,43950,28.4 7/20/2006,1:30,0.54,27.9,43940,28.4 7/20/2006,1:45,0.54,27.9,43940,28.4 7/20/2006,2:00,0.54,27.9,43950,28.4 7/20/2006,2:15,0.54,27.9,43950,28.4 7/20/2006,2:30,0.54,27.9,43940,28.4 7/20/2006,2:45,0.54,27.9,43950,28.4 7/20/2006,3:00,0.54,27.9,43940,28.4 7/20/2006,3:15,0.54,27.9,43940,28.4 7/20/2006,3:30,0.54,27.9,43950,28.4 7/20/2006,3:45,0.54,27.9,43950,28.4 7/20/2006,4:00,0.54,27.9,43940,28.4 7/20/2006,4:15,0.54,27.9,43940,28.4 7/20/2006,4:30,0.54,27.9,43940,28.4 7/20/2006,4:45,0.54,27.9,43940,28.4 7/20/2006,5:00,0.54,27.9,43940,28.4 7/20/2006,5:15,0.53,27.9,43940,28.4 7/20/2006,5:30,0.54,27.9,43940,28.4 7/20/2006,5:45,0.53,27.9,43940,28.4 7/20/2006,6:00,0.53,27.9,43940,28.4 7/20/2006,6:15,0.53,27.9,43940,28.4 7/20/2006,6:30,0.53,27.9,43940,28.4 7/20/2006,6:45,0.53,27.9,43940,28.4 7/20/2006,7:00,0.53,27.9,43940,28.4 7/20/2006,7:15,0.54,27.9,43940,28.4 7/20/2006,7:30,0.53,27.9,43940,28.4 7/20/2006,7:45,0.53,27.9,43940,28.4 7/20/2006,8:00,0.53,27.9,43940,28.4 7/20/2006,8:15,0.53,27.9,43940,28.4 7/20/2006,8:30,0.53,27.9,43940,28.4 7/20/2006,8:45,0.53,27.9,43940,28.4 7/20/2006,9:00,0.53,27.9,43940,28.4 7/20/2006,9:15,0.53,27.9,43940,28.4 7/20/2006,9:30,0.53,27.9,43930,28.4 7/20/2006,9:45,0.53,27.9,43930,28.4 7/20/2006,10:00,0.53,27.9,43930,28.4 7/20/2006,10:15,0.53,27.9,43940,28.4 7/20/2006,10:30,0.53,27.9,43940,28.4 7/20/2006,10:45,0.53,27.9,43940,28.4 7/20/2006,11:00,0.53,27.9,43930,28.4 7/20/2006,11:15,0.53,27.9,43930,28.4 7/20/2006,11:30,0.52,27.9,43930,28.4 7/20/2006,11:45,0.52,27.9,43930,28.4 7/20/2006,12:00,0.52,27.9,43930,28.4 7/20/2006,12:15,0.52,27.9,43930,28.4 7/20/2006,12:30,0.52,27.9,43940,28.4 7/20/2006,12:45,0.53,27.9,43930,28.4 7/20/2006,13:00,0.52,27.9,43930,28.4 7/20/2006,13:15,0.52,27.9,43930,28.4 7/20/2006,13:30,0.52,27.9,43930,28.4 7/20/2006,13:45,0.52,27.9,43930,28.4 7/20/2006,14:00,0.52,27.9,43930,28.4 7/20/2006,14:15,0.52,27.9,43930,28.4 7/20/2006,14:30,0.52,27.9,43930,28.4 7/20/2006,14:45,0.52,27.9,43930,28.4 7/20/2006,15:00,0.52,27.9,43930,28.4 7/20/2006,15:15,0.52,27.9,43930,28.4 7/20/2006,15:30,0.52,27.9,43930,28.4 7/20/2006,15:45,0.52,27.9,43930,28.4 7/20/2006,16:00,0.52,27.9,43930,28.4 7/20/2006,16:15,0.52,27.9,43930,28.4 7/20/2006,16:30,0.52,27.9,43930,28.4 7/20/2006,16:45,0.52,27.9,43930,28.4 7/20/2006,17:00,0.52,27.9,43930,28.4 7/20/2006,17:15,0.52,27.9,43930,28.4 7/20/2006,17:30,0.52,27.9,43930,28.4 7/20/2006,17:45,0.52,27.9,43930,28.4 7/20/2006,18:00,0.52,27.9,43930,28.4 7/20/2006,18:15,0.51,27.9,43920,28.3 7/20/2006,18:30,0.51,27.9,43930,28.4 7/20/2006,18:45,0.51,27.9,43930,28.4 7/20/2006,19:00,0.51,27.9,43930,28.4 7/20/2006,19:15,0.51,27.9,43930,28.4 7/20/2006,19:30,0.51,27.9,43930,28.4 7/20/2006,19:45,0.51,27.9,43930,28.4 7/20/2006,20:00,0.51,27.9,43930,28.4 7/20/2006,20:15,0.51,27.9,43930,28.4 7/20/2006,20:30,0.51,27.9,43930,28.4 7/20/2006,20:45,0.5,27.9,43920,28.3 7/20/2006,21:00,0.51,27.9,43930,28.4 7/20/2006,21:15,0.5,27.9,43930,28.4 7/20/2006,21:30,0.5,27.9,43930,28.4 7/20/2006,21:45,0.51,27.9,43920,28.3 7/20/2006,22:00,0.5,27.9,43930,28.4 7/20/2006,22:15,0.5,27.9,43920,28.3 7/20/2006,22:30,0.5,27.9,43930,28.4 7/20/2006,22:45,0.5,27.9,43920,28.3 7/20/2006,23:00,0.5,27.9,43930,28.4 7/20/2006,23:15,0.5,27.9,43930,28.4 7/20/2006,23:30,0.5,27.9,43930,28.4 7/20/2006,23:45,0.5,27.9,43920,28.3 7/20/2006,0:00,0.5,27.9,43930,28.4 7/21/2006,0:15,0.5,27.9,43920,28.3 7/21/2006,0:30,0.5,27.9,43920,28.3 7/21/2006,0:45,0.5,27.9,43930,28.4 7/21/2006,1:00,0.5,27.9,43930,28.4 7/21/2006,1:15,0.5,27.9,43920,28.3 7/21/2006,1:30,0.5,27.9,43920,28.3 7/21/2006,1:45,0.5,27.9,43930,28.4 7/21/2006,2:00,0.5,27.9,43920,28.3 7/21/2006,2:15,0.5,27.9,43930,28.4 7/21/2006,2:30,0.5,27.9,43920,28.3 7/21/2006,2:45,0.5,27.9,43920,28.3 7/21/2006,3:00,0.5,27.9,43920,28.3 7/21/2006,3:15,0.5,27.9,43920,28.3 7/21/2006,3:30,0.5,27.9,43930,28.4 7/21/2006,3:45,0.5,27.9,43920,28.3 7/21/2006,4:00,0.5,27.9,43920,28.3 7/21/2006,4:15,0.5,27.9,43920,28.3 7/21/2006,4:30,0.5,27.9,43920,28.3 7/21/2006,4:45,0.5,27.9,43920,28.3 7/21/2006,5:00,0.5,27.9,43920,28.3 7/21/2006,5:15,0.5,27.9,43920,28.3 7/21/2006,5:30,0.5,27.9,43920,28.3 7/21/2006,5:45,0.5,27.9,43910,28.3 7/21/2006,6:00,0.5,27.9,43920,28.3 7/21/2006,6:15,0.49,27.9,43920,28.3 7/21/2006,6:30,0.49,27.9,43920,28.3 7/21/2006,6:45,0.49,27.9,43920,28.3 7/21/2006,7:00,0.49,27.9,43920,28.3 7/21/2006,7:15,0.49,27.9,43920,28.3 7/21/2006,7:30,0.49,27.9,43920,28.3 7/21/2006,7:45,0.49,27.9,43920,28.3 7/21/2006,8:00,0.49,27.9,43920,28.3 7/21/2006,8:15,0.49,27.9,43920,28.3 7/21/2006,8:30,0.49,27.9,43920,28.3 7/21/2006,8:45,0.49,27.9,43920,28.3 7/21/2006,9:00,0.49,27.9,43920,28.3 7/21/2006,9:15,0.49,27.9,43910,28.3 7/21/2006,9:30,0.49,27.9,43920,28.3 7/21/2006,9:45,0.49,27.9,43920,28.3 7/21/2006,10:00,0.49,27.9,43910,28.3 7/21/2006,10:15,0.49,27.9,43920,28.3 7/21/2006,10:30,0.49,27.9,43920,28.3 7/21/2006,10:45,0.49,27.9,43910,28.3 7/21/2006,11:00,0.49,27.9,43920,28.3 7/21/2006,11:15,0.49,27.9,43910,28.3 7/21/2006,11:30,0.49,27.9,43910,28.3 7/21/2006,11:45,0.49,27.9,43920,28.3 7/21/2006,12:00,0.49,27.9,43910,28.3 7/21/2006,12:15,0.49,27.9,43910,28.3 7/21/2006,12:30,0.49,27.9,43910,28.3 7/21/2006,12:45,0.49,27.9,43920,28.3 7/21/2006,13:00,0.49,27.9,43910,28.3 7/21/2006,13:15,0.49,27.9,43910,28.3 7/21/2006,13:30,0.49,27.9,43920,28.3 7/21/2006,13:45,0.49,27.9,43910,28.3 7/21/2006,14:00,0.49,27.9,43910,28.3 7/21/2006,14:15,0.49,27.9,43910,28.3 7/21/2006,14:30,0.49,27.9,43910,28.3 7/21/2006,14:45,0.49,27.9,43910,28.3 7/21/2006,15:00,0.49,27.9,43910,28.3 7/21/2006,15:15,0.49,27.9,43910,28.3 7/21/2006,15:30,0.49,27.9,43910,28.3 7/21/2006,15:45,0.48,27.9,43910,28.3 7/21/2006,16:00,0.48,27.9,43910,28.3 7/21/2006,16:15,0.48,27.9,43910,28.3 7/21/2006,16:30,0.48,27.9,43910,28.3 7/21/2006,16:45,0.48,27.9,43910,28.3 7/21/2006,17:00,0.48,27.9,43910,28.3 7/21/2006,17:15,0.48,27.9,43910,28.3 7/21/2006,17:30,0.48,27.9,43910,28.3 7/21/2006,17:45,0.48,27.9,43910,28.3 7/21/2006,18:00,0.48,27.9,43910,28.3 7/21/2006,18:15,0.48,27.9,43910,28.3 7/21/2006,18:30,0.48,27.9,43910,28.3 7/21/2006,18:45,0.48,27.9,43910,28.3 7/21/2006,19:00,0.48,27.9,43910,28.3 7/21/2006,19:15,0.48,27.9,43910,28.3 7/21/2006,19:30,0.48,27.9,43910,28.3 7/21/2006,19:45,0.47,27.9,43910,28.3 7/21/2006,20:00,0.47,27.9,43910,28.3 7/21/2006,20:15,0.47,27.9,43910,28.3 7/21/2006,20:30,0.47,27.9,43910,28.3 7/21/2006,20:45,0.47,27.9,43910,28.3 7/21/2006,21:00,0.47,27.9,43910,28.3 7/21/2006,21:15,0.47,27.9,43910,28.3 7/21/2006,21:30,0.47,27.9,43910,28.3 7/21/2006,21:45,0.47,27.9,43910,28.3 7/21/2006,22:00,0.47,27.9,43910,28.3 7/21/2006,22:15,0.47,27.9,43910,28.3 7/21/2006,22:30,0.47,27.9,43910,28.3 7/21/2006,22:45,0.47,27.9,43910,28.3 7/21/2006,23:00,0.47,27.9,43910,28.3 7/21/2006,23:15,0.47,27.9,43910,28.3 7/21/2006,23:30,0.47,27.9,43910,28.3 7/21/2006,23:45,0.47,27.9,43910,28.3 7/21/2006,0:00,0.46,27.9,43910,28.3 7/22/2006,0:15,0.46,27.9,43900,28.3 7/22/2006,0:30,0.46,27.9,43910,28.3 7/22/2006,0:45,0.46,27.9,43910,28.3 7/22/2006,1:00,0.46,27.9,43910,28.3 7/22/2006,1:15,0.46,27.9,43900,28.3 7/22/2006,1:30,0.46,27.9,43900,28.3 7/22/2006,1:45,0.46,27.9,43910,28.3 7/22/2006,2:00,0.46,27.9,43910,28.3 7/22/2006,2:15,0.46,27.9,43910,28.3 7/22/2006,2:30,0.46,27.9,43910,28.3 7/22/2006,2:45,0.46,27.9,43900,28.3 7/22/2006,3:00,0.46,27.9,43910,28.3 7/22/2006,3:15,0.46,27.9,43910,28.3 7/22/2006,3:30,0.46,27.9,43910,28.3 7/22/2006,3:45,0.46,27.9,43910,28.3 7/22/2006,4:00,0.46,27.9,43900,28.3 7/22/2006,4:15,0.46,27.9,43910,28.3 7/22/2006,4:30,0.46,27.9,43910,28.3 7/22/2006,4:45,0.46,27.9,43910,28.3 7/22/2006,5:00,0.46,27.9,43910,28.3 7/22/2006,5:15,0.46,27.9,43910,28.3 7/22/2006,5:30,0.46,27.9,43910,28.3 7/22/2006,5:45,0.46,27.9,43910,28.3 7/22/2006,6:00,0.46,27.9,43900,28.3 7/22/2006,6:15,0.46,27.9,43910,28.3 7/22/2006,6:30,0.46,27.9,43900,28.3 7/22/2006,6:45,0.46,27.9,43910,28.3 7/22/2006,7:00,0.46,27.9,43910,28.3 7/22/2006,7:15,0.46,27.9,43910,28.3 7/22/2006,7:30,0.46,27.9,43910,28.3 7/22/2006,7:45,0.46,27.9,43910,28.3 7/22/2006,8:00,0.46,27.9,43910,28.3 7/22/2006,8:15,0.46,27.9,43900,28.3 7/22/2006,8:30,0.46,27.9,43910,28.3 7/22/2006,8:45,0.46,27.9,43910,28.3 7/22/2006,9:00,0.45,27.9,43910,28.3 7/22/2006,9:15,0.46,27.9,43910,28.3 7/22/2006,9:30,0.45,27.9,43910,28.3 7/22/2006,9:45,0.45,27.9,43910,28.3 7/22/2006,10:00,0.45,27.9,43910,28.3 7/22/2006,10:15,0.45,27.9,43910,28.3 7/22/2006,10:30,0.45,27.9,43910,28.3 7/22/2006,10:45,0.45,27.9,43900,28.3 7/22/2006,11:00,0.45,27.9,43910,28.3 7/22/2006,11:15,0.45,27.9,43900,28.3 7/22/2006,11:30,0.45,27.9,43910,28.3 7/22/2006,11:45,0.45,27.9,43910,28.3 7/22/2006,12:00,0.45,27.9,43910,28.3 7/22/2006,12:15,0.45,27.9,43910,28.3 7/22/2006,12:30,0.45,27.9,43900,28.3 7/22/2006,12:45,0.45,27.9,43900,28.3 7/22/2006,13:00,0.45,27.9,43910,28.3 7/22/2006,13:15,0.45,27.9,43900,28.3 7/22/2006,13:30,0.45,27.9,43900,28.3 7/22/2006,13:45,0.45,27.9,43910,28.3 7/22/2006,14:00,0.44,27.9,43910,28.3 7/22/2006,14:15,0.45,27.9,43910,28.3 7/22/2006,14:30,0.45,27.9,43900,28.3 7/22/2006,14:45,0.44,27.9,43900,28.3 7/22/2006,15:00,0.44,27.9,43900,28.3 7/22/2006,15:15,0.44,27.9,43910,28.3 7/22/2006,15:30,0.44,27.9,43900,28.3 7/22/2006,15:45,0.44,27.9,43910,28.3 7/22/2006,16:00,0.44,27.9,43910,28.3 7/22/2006,16:15,0.44,27.9,43900,28.3 7/22/2006,16:30,0.44,27.9,43900,28.3 7/22/2006,16:45,0.44,27.9,43900,28.3 7/22/2006,17:00,0.44,27.9,43910,28.3 7/22/2006,17:15,0.44,27.9,43910,28.3 7/22/2006,17:30,0.44,27.9,43900,28.3 7/22/2006,17:45,0.43,27.9,43910,28.3 7/22/2006,18:00,0.43,27.9,43900,28.3 7/22/2006,18:15,0.43,27.9,43900,28.3 7/22/2006,18:30,0.43,27.9,43900,28.3 7/22/2006,18:45,0.43,27.9,43900,28.3 7/22/2006,19:00,0.43,27.9,43900,28.3 7/22/2006,19:15,0.43,27.9,43900,28.3 7/22/2006,19:30,0.43,27.9,43900,28.3 7/22/2006,19:45,0.43,27.9,43900,28.3 7/22/2006,20:00,0.43,27.9,43900,28.3 7/22/2006,20:15,0.43,27.9,43910,28.3 7/22/2006,20:30,0.43,27.9,43900,28.3 7/22/2006,20:45,0.43,27.9,43900,28.3 7/22/2006,21:00,0.42,27.9,43900,28.3 7/22/2006,21:15,0.42,27.9,43900,28.3 7/22/2006,21:30,0.42,27.9,43900,28.3 7/22/2006,21:45,0.43,27.9,43910,28.3 7/22/2006,22:00,0.42,27.9,43910,28.3 7/22/2006,22:15,0.42,27.9,43910,28.3 7/22/2006,22:30,0.42,27.9,43900,28.3 7/22/2006,22:45,0.42,27.9,43910,28.3 7/22/2006,23:00,0.42,27.9,43910,28.3 7/22/2006,23:15,0.42,27.9,43900,28.3 7/22/2006,23:30,0.42,27.9,43900,28.3 7/22/2006,23:45,0.42,27.9,43900,28.3 7/22/2006,0:00,0.42,27.9,43910,28.3 7/23/2006,0:15,0.42,27.9,43910,28.3 7/23/2006,0:30,0.42,27.9,43900,28.3 7/23/2006,0:45,0.42,27.9,43910,28.3 7/23/2006,1:00,0.42,27.9,43910,28.3 7/23/2006,1:15,0.42,27.9,43900,28.3 7/23/2006,1:30,0.42,27.9,43900,28.3 7/23/2006,1:45,0.42,27.9,43910,28.3 7/23/2006,2:00,0.42,27.9,43910,28.3 7/23/2006,2:15,0.42,27.9,43910,28.3 7/23/2006,2:30,0.42,27.9,43910,28.3 7/23/2006,2:45,0.42,27.9,43910,28.3 7/23/2006,3:00,0.42,27.9,43910,28.3 7/23/2006,3:15,0.42,27.9,43910,28.3 7/23/2006,3:30,0.42,27.9,43910,28.3 7/23/2006,3:45,0.42,27.9,43910,28.3 7/23/2006,4:00,0.42,27.9,43900,28.3 7/23/2006,4:15,0.42,27.9,43910,28.3 7/23/2006,4:30,0.42,27.9,43910,28.3 7/23/2006,4:45,0.42,27.9,43910,28.3 7/23/2006,5:00,0.42,27.9,43910,28.3 7/23/2006,5:15,0.42,27.9,43910,28.3 7/23/2006,5:30,0.42,27.9,43900,28.3 7/23/2006,5:45,0.42,27.9,43910,28.3 7/23/2006,6:00,0.42,27.9,43910,28.3 7/23/2006,6:15,0.42,27.9,43910,28.3 7/23/2006,6:30,0.42,27.9,43910,28.3 7/23/2006,6:45,0.42,27.9,43910,28.3 7/23/2006,7:00,0.42,27.9,43920,28.3 7/23/2006,7:15,0.42,27.9,43910,28.3 7/23/2006,7:30,0.42,27.9,43910,28.3 7/23/2006,7:45,0.42,27.9,43910,28.3 7/23/2006,8:00,0.42,27.9,43910,28.3 7/23/2006,8:15,0.42,27.9,43910,28.3 7/23/2006,8:30,0.42,27.9,43910,28.3 7/23/2006,8:45,0.42,27.9,43910,28.3 7/23/2006,9:00,0.42,27.9,43920,28.3 7/23/2006,9:15,0.42,27.9,43920,28.3 7/23/2006,9:30,0.41,27.9,43910,28.3 7/23/2006,9:45,0.41,27.9,43910,28.3 7/23/2006,10:00,0.41,27.9,43910,28.3 7/23/2006,10:15,0.41,27.9,43910,28.3 7/23/2006,10:30,0.41,27.9,43910,28.3 7/23/2006,10:45,0.41,27.9,43920,28.3 7/23/2006,11:00,0.41,27.9,43920,28.3 7/23/2006,11:15,0.41,27.9,43910,28.3 7/23/2006,11:30,0.41,27.9,43910,28.3 7/23/2006,11:45,0.41,27.9,43910,28.3 7/23/2006,12:00,0.41,27.9,43910,28.3 7/23/2006,12:15,0.41,27.9,43920,28.3 7/23/2006,12:30,0.41,27.9,43920,28.3 7/23/2006,12:45,0.41,27.9,43910,28.3 7/23/2006,13:00,0.41,27.9,43920,28.3 7/23/2006,13:15,0.41,27.9,43910,28.3 7/23/2006,13:30,0.4,27.9,43910,28.3 7/23/2006,13:45,0.4,27.9,43920,28.3 7/23/2006,14:00,0.4,27.9,43920,28.3 7/23/2006,14:15,0.4,27.9,43910,28.3 7/23/2006,14:30,0.4,27.9,43910,28.3 7/23/2006,14:45,0.4,27.9,43910,28.3 7/23/2006,15:00,0.4,27.9,43920,28.3 7/23/2006,15:15,0.4,27.9,43910,28.3 7/23/2006,15:30,0.4,27.9,43910,28.3 7/23/2006,15:45,0.4,27.9,43910,28.3 7/23/2006,16:00,0.4,27.9,43920,28.3 7/23/2006,16:15,0.4,27.9,43920,28.3 7/23/2006,16:30,0.4,27.9,43920,28.3 7/23/2006,16:45,0.4,27.9,43920,28.3 7/23/2006,17:00,0.4,27.9,43920,28.3 7/23/2006,17:15,0.4,27.9,43920,28.3 7/23/2006,17:30,0.4,27.9,43910,28.3 7/23/2006,17:45,0.4,27.9,43910,28.3 7/23/2006,18:00,0.4,27.9,43920,28.3 7/23/2006,18:15,0.4,27.9,43920,28.3 7/23/2006,18:30,0.4,27.9,43920,28.3 7/23/2006,18:45,0.39,27.9,43920,28.3 7/23/2006,19:00,0.39,27.9,43920,28.3 7/23/2006,19:15,0.39,27.9,43920,28.3 7/23/2006,19:30,0.39,27.9,43920,28.3 7/23/2006,19:45,0.39,27.9,43920,28.3 7/23/2006,20:00,0.39,27.9,43920,28.3 7/23/2006,20:15,0.39,27.9,43920,28.3 7/23/2006,20:30,0.39,27.9,43920,28.3 7/23/2006,20:45,0.39,27.9,43920,28.3 7/23/2006,21:00,0.39,27.9,43920,28.3 7/23/2006,21:15,0.39,27.9,43920,28.3 7/23/2006,21:30,0.39,27.9,43920,28.3 7/23/2006,21:45,0.39,27.9,43930,28.4 7/23/2006,22:00,0.39,27.9,43930,28.4 7/23/2006,22:15,0.39,27.9,43930,28.4 7/23/2006,22:30,0.39,27.9,43930,28.4 7/23/2006,22:45,0.39,27.9,43930,28.4 7/23/2006,23:00,0.39,27.9,43930,28.4 7/23/2006,23:15,0.39,27.9,43930,28.4 7/23/2006,23:30,0.39,27.9,43930,28.4 7/23/2006,23:45,0.39,27.9,43930,28.4 7/23/2006,0:00,0.39,27.9,43930,28.4 7/24/2006,0:15,0.39,27.9,43930,28.4 7/24/2006,0:30,0.4,27.9,43930,28.4 7/24/2006,0:45,0.4,27.9,43930,28.4 7/24/2006,1:00,0.4,27.9,43930,28.4 7/24/2006,1:15,0.4,27.9,43930,28.4 7/24/2006,1:30,0.4,27.9,43930,28.4 7/24/2006,1:45,0.39,27.9,43930,28.4 7/24/2006,2:00,0.39,27.9,43930,28.4 7/24/2006,2:15,0.39,27.9,43930,28.4 7/24/2006,2:30,0.39,27.9,43930,28.4 7/24/2006,2:45,0.39,27.9,43930,28.4 7/24/2006,3:00,0.39,27.9,43930,28.4 7/24/2006,3:15,0.39,27.9,43930,28.4 7/24/2006,3:30,0.39,27.9,43920,28.3 7/24/2006,3:45,0.39,27.9,43930,28.4 7/24/2006,4:00,0.39,27.9,43930,28.4 7/24/2006,4:15,0.38,27.9,43930,28.4 7/24/2006,4:30,0.38,27.9,43930,28.4 7/24/2006,4:45,0.38,27.9,43920,28.3 7/24/2006,5:00,0.38,27.9,43930,28.4 7/24/2006,5:15,0.38,27.9,43930,28.4 7/24/2006,5:30,0.38,27.9,43930,28.4 7/24/2006,5:45,0.39,27.9,43940,28.4 7/24/2006,6:00,0.39,27.9,43940,28.4 7/24/2006,6:15,0.39,27.9,43940,28.4 7/24/2006,6:30,0.39,27.9,43940,28.4 7/24/2006,6:45,0.39,27.9,43940,28.4 7/24/2006,7:00,0.39,27.9,43940,28.4 7/24/2006,7:15,0.39,27.9,43940,28.4 7/24/2006,7:30,0.39,27.9,43940,28.4 7/24/2006,7:45,0.39,27.9,43940,28.4 7/24/2006,8:00,0.39,27.9,43940,28.4 7/24/2006,8:15,0.39,27.9,43940,28.4 7/24/2006,8:30,0.39,27.9,43940,28.4 7/24/2006,8:45,0.39,27.9,43940,28.4 7/24/2006,9:00,0.39,27.9,43940,28.4 7/24/2006,9:15,0.39,27.9,43940,28.4 7/24/2006,9:30,0.39,27.9,43940,28.4 7/24/2006,9:45,0.39,27.9,43940,28.4 7/24/2006,10:00,0.39,27.9,43940,28.4 7/24/2006,10:15,0.39,27.9,43950,28.4 7/24/2006,10:30,0.39,27.9,43940,28.4 7/24/2006,10:45,0.39,27.9,43950,28.4 7/24/2006,11:00,0.39,27.9,43950,28.4 7/24/2006,11:15,0.39,27.9,43940,28.4 7/24/2006,11:30,0.39,27.9,43950,28.4 7/24/2006,11:45,0.39,27.9,43950,28.4 7/24/2006,12:00,0.39,27.9,43940,28.4 7/24/2006,12:15,0.39,27.9,43940,28.4 7/24/2006,12:30,0.39,27.9,43950,28.4 7/24/2006,12:45,0.38,27.9,43940,28.4 7/24/2006,13:00,0.39,27.9,43950,28.4 7/24/2006,13:15,0.39,27.9,43940,28.4 7/24/2006,13:30,0.39,27.9,43950,28.4 7/24/2006,13:45,0.39,27.9,43950,28.4 7/24/2006,14:00,0.39,27.9,43950,28.4 7/24/2006,14:15,0.39,27.9,43950,28.4 7/24/2006,14:30,0.39,27.9,43970,28.4 7/24/2006,14:45,0.4,27.9,43970,28.4 7/24/2006,15:00,0.4,27.9,43960,28.4 7/24/2006,15:15,0.39,27.9,43950,28.4 7/24/2006,15:30,0.39,27.9,43960,28.4 7/24/2006,15:45,0.39,27.9,43960,28.4 7/24/2006,16:00,0.39,27.9,43950,28.4 7/24/2006,16:15,0.39,27.9,43950,28.4 7/24/2006,16:30,0.39,27.9,43950,28.4 7/24/2006,16:45,0.39,27.9,43950,28.4 7/24/2006,17:00,0.39,27.9,43960,28.4 7/24/2006,17:15,0.39,27.9,43960,28.4 7/24/2006,17:30,0.39,27.9,43960,28.4 7/24/2006,17:45,0.39,27.9,43950,28.4 7/24/2006,18:00,0.39,27.9,43950,28.4 7/24/2006,18:15,0.39,27.9,43960,28.4 7/24/2006,18:30,0.38,27.9,43960,28.4 7/24/2006,18:45,0.38,27.9,43950,28.4 7/24/2006,19:00,0.38,27.9,43950,28.4 7/24/2006,19:15,0.38,27.9,43950,28.4 7/24/2006,19:30,0.38,27.9,43950,28.4 7/24/2006,19:45,0.38,27.9,43950,28.4 7/24/2006,20:00,0.38,27.9,43950,28.4 7/24/2006,20:15,0.38,27.9,43950,28.4 7/24/2006,20:30,0.37,27.9,43950,28.4 7/24/2006,20:45,0.37,27.9,43960,28.4 7/24/2006,21:00,0.37,27.9,43960,28.4 7/24/2006,21:15,0.37,27.9,43960,28.4 7/24/2006,21:30,0.37,27.9,43950,28.4 7/24/2006,21:45,0.37,27.9,43960,28.4 7/24/2006,22:00,0.37,27.9,43960,28.4 7/24/2006,22:15,0.37,27.9,43960,28.4 7/24/2006,22:30,0.37,27.9,43960,28.4 7/24/2006,22:45,0.37,27.9,43960,28.4 7/24/2006,23:00,0.37,27.9,43960,28.4 7/24/2006,23:15,0.37,27.9,43960,28.4 7/24/2006,23:30,0.37,27.9,43960,28.4 7/24/2006,23:45,0.37,27.9,43970,28.4 7/24/2006,0:00,0.37,27.9,43960,28.4 7/25/2006,0:15,0.37,27.9,43970,28.4 7/25/2006,0:30,0.37,27.9,43970,28.4 7/25/2006,0:45,0.38,27.9,43970,28.4 7/25/2006,1:00,0.38,27.9,43970,28.4 7/25/2006,1:15,0.38,27.9,43960,28.4 7/25/2006,1:30,0.38,27.9,43970,28.4 7/25/2006,1:45,0.37,27.9,43960,28.4 7/25/2006,2:00,0.37,27.9,43970,28.4 7/25/2006,2:15,0.37,27.9,43970,28.4 7/25/2006,2:30,0.37,27.9,43970,28.4 7/25/2006,2:45,0.37,27.9,43970,28.4 7/25/2006,3:00,0.37,27.9,43970,28.4 7/25/2006,3:15,0.37,27.9,43960,28.4 7/25/2006,3:30,0.37,27.9,43970,28.4 7/25/2006,3:45,0.37,27.9,43960,28.4 7/25/2006,4:00,0.37,27.9,43970,28.4 7/25/2006,4:15,0.37,27.9,43960,28.4 7/25/2006,4:30,0.37,27.9,43960,28.4 7/25/2006,4:45,0.37,27.9,43970,28.4 7/25/2006,5:00,0.37,27.9,43970,28.4 7/25/2006,5:15,0.37,27.9,43970,28.4 7/25/2006,5:30,0.37,27.9,43970,28.4 7/25/2006,5:45,0.37,27.9,43980,28.4 7/25/2006,6:00,0.37,27.9,43970,28.4 7/25/2006,6:15,0.37,27.9,43970,28.4 7/25/2006,6:30,0.37,27.9,43980,28.4 7/25/2006,6:45,0.37,27.9,43980,28.4 7/25/2006,7:00,0.37,27.9,43980,28.4 7/25/2006,7:15,0.37,27.9,43980,28.4 7/25/2006,7:30,0.37,27.9,43970,28.4 7/25/2006,7:45,0.37,27.9,43980,28.4 7/25/2006,8:00,0.37,27.9,43970,28.4 7/25/2006,8:15,0.37,27.9,43970,28.4 7/25/2006,8:30,0.37,27.9,43970,28.4 7/25/2006,8:45,0.36,27.9,43970,28.4 7/25/2006,9:00,0.36,27.9,43970,28.4 7/25/2006,9:15,0.36,27.9,43980,28.4 7/25/2006,9:30,0.36,27.9,43980,28.4 7/25/2006,9:45,0.36,27.9,43980,28.4 7/25/2006,10:00,0.36,27.9,43970,28.4 7/25/2006,10:15,0.36,27.9,43970,28.4 7/25/2006,10:30,0.36,27.9,43970,28.4 7/25/2006,10:45,0.36,27.9,43980,28.4 7/25/2006,11:00,0.36,27.9,43980,28.4 7/25/2006,11:15,0.36,27.9,43980,28.4 7/25/2006,11:30,0.36,27.9,43970,28.4 7/25/2006,11:45,0.36,27.9,43970,28.4 7/25/2006,12:00,0.36,27.9,43970,28.4 7/25/2006,12:15,0.36,27.9,43980,28.4 7/25/2006,12:30,0.35,27.9,43970,28.4 7/25/2006,12:45,0.36,27.9,43980,28.4 7/25/2006,13:00,0.35,28,43970,28.4 7/25/2006,13:15,0.36,27.9,43980,28.4 7/25/2006,13:30,0.36,27.9,43980,28.4 7/25/2006,13:45,0.35,28,43980,28.4 7/25/2006,14:00,0.35,27.9,43980,28.4 7/25/2006,14:15,0.35,28,43980,28.4 7/25/2006,14:30,0.35,28,43980,28.4 7/25/2006,14:45,0.35,28,43980,28.4 7/25/2006,15:00,0.35,28,43990,28.4 7/25/2006,15:15,0.35,28,43980,28.4 7/25/2006,15:30,0.35,28,44000,28.4 7/25/2006,15:45,0.35,28,43990,28.4 7/25/2006,16:00,0.35,28,43990,28.4 7/25/2006,16:15,0.35,28,43990,28.4 7/25/2006,16:30,0.35,28,43990,28.4 7/25/2006,16:45,0.35,28,43990,28.4 7/25/2006,17:00,0.35,28,43990,28.4 7/25/2006,17:15,0.35,28,43990,28.4 7/25/2006,17:30,0.35,28,43990,28.4 7/25/2006,17:45,0.35,28,43990,28.4 7/25/2006,18:00,0.35,28,43990,28.4 7/25/2006,18:15,0.35,28,43990,28.4 7/25/2006,18:30,0.34,28,43990,28.4 7/25/2006,18:45,0.34,28,43990,28.4 7/25/2006,19:00,0.34,28,43990,28.4 7/25/2006,19:15,0.34,28,44000,28.4 7/25/2006,19:30,0.34,28,44000,28.4 7/25/2006,19:45,0.34,28,44000,28.4 7/25/2006,20:00,0.34,28,43990,28.4 7/25/2006,20:15,0.34,28,43990,28.4 7/25/2006,20:30,0.34,28,43990,28.4 7/25/2006,20:45,0.34,28,44000,28.4 7/25/2006,21:00,0.34,28,43990,28.4 7/25/2006,21:15,0.34,28,44000,28.4 7/25/2006,21:30,0.34,28,43990,28.4 7/25/2006,21:45,0.34,28,43990,28.4 7/25/2006,22:00,0.34,28,44000,28.4 7/25/2006,22:15,0.34,28,43990,28.4 7/25/2006,22:30,0.34,28,43990,28.4 7/25/2006,22:45,0.33,28,43990,28.4 7/25/2006,23:00,0.33,28,43990,28.4 7/25/2006,23:15,0.33,28,43990,28.4 7/25/2006,23:30,0.33,28,44000,28.4 7/25/2006,23:45,0.34,28,43990,28.4 7/25/2006,0:00,0.34,28,43990,28.4 7/26/2006,0:15,0.33,28,43990,28.4 7/26/2006,0:30,0.33,28,44000,28.4 7/26/2006,0:45,0.33,28,44000,28.4 7/26/2006,1:00,0.33,28,44000,28.4 7/26/2006,1:15,0.33,28,43990,28.4 7/26/2006,1:30,0.33,28,44000,28.4 7/26/2006,1:45,0.33,28,44000,28.4 7/26/2006,2:00,0.33,28,44000,28.4 7/26/2006,2:15,0.33,28,43990,28.4 7/26/2006,2:30,0.33,28,44000,28.4 7/26/2006,2:45,0.33,28,44000,28.4 7/26/2006,3:00,0.33,28,44000,28.4 7/26/2006,3:15,0.33,28,44000,28.4 7/26/2006,3:30,0.33,28,44000,28.4 7/26/2006,3:45,0.33,28,44000,28.4 7/26/2006,4:00,0.33,28,44000,28.4 7/26/2006,4:15,0.33,28,44000,28.4 7/26/2006,4:30,0.33,28,44000,28.4 7/26/2006,4:45,0.33,28,44010,28.4 7/26/2006,5:00,0.34,28,44000,28.4 7/26/2006,5:15,0.33,28,44010,28.4 7/26/2006,5:30,0.34,28,44010,28.4 7/26/2006,5:45,0.34,28,44010,28.4 7/26/2006,6:00,0.34,28,44020,28.4 7/26/2006,6:15,0.34,28,44010,28.4 7/26/2006,6:30,0.34,28,44010,28.4 7/26/2006,6:45,0.34,28,44010,28.4 7/26/2006,7:00,0.34,28,44010,28.4 7/26/2006,7:15,0.34,28,44010,28.4 7/26/2006,7:30,0.34,28,44010,28.4 7/26/2006,7:45,0.33,28,44010,28.4 7/26/2006,8:00,0.34,28,44010,28.4 7/26/2006,8:15,0.33,28,44010,28.4 7/26/2006,8:30,0.33,28,44010,28.4 7/26/2006,8:45,0.33,28,44010,28.4 7/26/2006,9:00,0.33,28,44010,28.4 7/26/2006,9:15,0.33,28,44010,28.4 7/26/2006,9:30,0.33,28,44010,28.4 7/26/2006,9:45,0.33,28,44010,28.4 7/26/2006,10:00,0.33,28,44010,28.4 7/26/2006,10:15,0.33,28,44010,28.4 7/26/2006,10:30,0.33,28,44020,28.4 7/26/2006,10:45,0.33,28,44010,28.4 7/26/2006,11:00,0.33,28,44010,28.4 7/26/2006,11:15,0.33,28,44010,28.4 7/26/2006,11:30,0.33,28,44010,28.4 7/26/2006,11:45,0.33,28,44010,28.4 7/26/2006,12:00,0.32,28,44010,28.4 7/26/2006,12:15,0.32,28,44010,28.4 7/26/2006,12:30,0.32,28,44010,28.4 7/26/2006,12:45,0.32,28,44010,28.4 7/26/2006,13:00,0.32,28,44010,28.4 7/26/2006,13:15,0.32,28,44020,28.4 7/26/2006,13:30,0.32,28,44020,28.4 7/26/2006,13:45,0.32,28,44010,28.4 7/26/2006,14:00,0.32,28,44010,28.4 7/26/2006,14:15,0.32,28,44010,28.4 7/26/2006,14:30,0.32,28,44010,28.4 7/26/2006,14:45,0.32,28,44010,28.4 7/26/2006,15:00,0.32,28,44020,28.4 7/26/2006,15:15,0.32,28,44020,28.4 7/26/2006,15:30,0.32,28,44010,28.4 7/26/2006,15:45,0.32,28,44010,28.4 7/26/2006,16:00,0.32,28,44020,28.4 7/26/2006,16:15,0.32,28,44010,28.4 7/26/2006,16:30,0.32,28,44010,28.4 7/26/2006,16:45,0.32,28,44020,28.4 7/26/2006,17:00,0.32,28,44020,28.4 7/26/2006,17:15,0.32,28,44020,28.4 7/26/2006,17:30,0.31,28,44020,28.4 7/26/2006,17:45,0.32,28,44020,28.4 7/26/2006,18:00,0.32,28,44020,28.4 7/26/2006,18:15,0.32,28,44020,28.4 7/26/2006,18:30,0.32,28,44020,28.4 7/26/2006,18:45,0.31,28,44020,28.4 7/26/2006,19:00,0.31,28,44020,28.4 7/26/2006,19:15,0.32,28,44020,28.4 7/26/2006,19:30,0.31,28,44020,28.4 7/26/2006,19:45,0.31,28,44020,28.4 7/26/2006,20:00,0.31,28,44020,28.4 7/26/2006,20:15,0.31,28,44020,28.4 7/26/2006,20:30,0.31,28,44020,28.4 7/26/2006,20:45,0.31,28,44020,28.4 7/26/2006,21:00,0.31,28,44020,28.4 7/26/2006,21:15,0.31,28,44020,28.4 7/26/2006,21:30,0.31,28,44020,28.4 7/26/2006,21:45,0.31,28,44020,28.4 7/26/2006,22:00,0.31,28,44030,28.4 7/26/2006,22:15,0.31,28,44020,28.4 7/26/2006,22:30,0.31,28,44030,28.4 7/26/2006,22:45,0.31,28,44030,28.4 7/26/2006,23:00,0.31,28,44020,28.4 7/26/2006,23:15,0.31,28,44030,28.4 7/26/2006,23:30,0.31,28,44030,28.4 7/26/2006,23:45,0.3,28,44030,28.4 7/26/2006,0:00,0.3,28,44020,28.4 7/27/2006,0:15,0.3,28,44030,28.4 7/27/2006,0:30,0.3,28,44030,28.4 7/27/2006,0:45,0.3,28,44030,28.4 7/27/2006,1:00,0.3,28,44030,28.4 7/27/2006,1:15,0.3,28,44030,28.4 7/27/2006,1:30,0.3,28,44030,28.4 7/27/2006,1:45,0.3,28,44030,28.4 7/27/2006,2:00,0.3,28,44030,28.4 7/27/2006,2:15,0.3,28,44030,28.4 7/27/2006,2:30,0.3,28,44030,28.4 7/27/2006,2:45,0.3,28,44030,28.4 7/27/2006,3:00,0.3,28,44030,28.4 7/27/2006,3:15,0.3,28,44030,28.4 7/27/2006,3:30,0.3,28,44030,28.4 7/27/2006,3:45,0.3,28,44040,28.4 7/27/2006,4:00,0.3,28,44040,28.4 7/27/2006,4:15,0.3,28,44040,28.4 7/27/2006,4:30,0.3,28,44030,28.4 7/27/2006,4:45,0.3,28,44040,28.4 7/27/2006,5:00,0.3,28,44030,28.4 7/27/2006,5:15,0.3,28,44040,28.4 7/27/2006,5:30,0.3,28,44040,28.4 7/27/2006,5:45,0.3,28,44040,28.4 7/27/2006,6:00,0.3,28,44040,28.4 7/27/2006,6:15,0.3,28,44040,28.4 7/27/2006,6:30,0.3,28,44030,28.4 7/27/2006,6:45,0.31,28,44040,28.4 7/27/2006,7:00,0.3,28,44040,28.4 7/27/2006,7:15,0.3,28,44040,28.4 7/27/2006,7:30,0.3,28,44040,28.4 7/27/2006,7:45,0.3,28,44040,28.4 7/27/2006,8:00,0.3,28,44040,28.4 7/27/2006,8:15,0.3,28,44040,28.4 7/27/2006,8:30,0.3,28,44040,28.4 7/27/2006,8:45,0.3,28,44040,28.4 7/27/2006,9:00,0.3,28,44040,28.4 7/27/2006,9:15,0.3,28,44040,28.4 7/27/2006,9:30,0.3,28,44040,28.4 7/27/2006,9:45,0.3,28,44040,28.4 7/27/2006,10:00,0.3,28,44040,28.4 7/27/2006,10:15,0.3,28,44040,28.4 7/27/2006,10:30,0.3,28,44040,28.4 7/27/2006,10:45,0.3,28,44040,28.4 7/27/2006,11:00,0.3,28,44040,28.4 7/27/2006,11:15,0.3,28,44040,28.4 7/27/2006,11:30,0.3,28,44040,28.4 7/27/2006,11:45,0.3,28,44040,28.4 7/27/2006,12:00,0.3,28,44040,28.4 7/27/2006,12:15,0.3,28,44040,28.4 7/27/2006,12:30,0.3,28,44040,28.4 7/27/2006,12:45,0.3,28,44040,28.4 7/27/2006,13:00,0.3,28,44040,28.4 7/27/2006,13:15,0.3,28,44040,28.4 7/27/2006,13:30,0.3,28,44040,28.4 7/27/2006,13:45,0.3,28,44040,28.4 7/27/2006,14:00,0.3,28,44040,28.4 7/27/2006,14:15,0.3,28,44050,28.4 7/27/2006,14:30,0.29,28,44040,28.4 7/27/2006,14:45,0.3,28,44050,28.4 7/27/2006,15:00,0.29,28,44040,28.4 7/27/2006,15:15,0.29,28,44050,28.4 7/27/2006,15:30,0.29,28,44040,28.4 7/27/2006,15:45,0.29,28,44050,28.4 7/27/2006,16:00,0.29,28,44040,28.4 7/27/2006,16:15,0.29,28,44040,28.4 7/27/2006,16:30,0.29,28,44040,28.4 7/27/2006,16:45,0.29,28,44040,28.4 7/27/2006,17:00,0.29,28,44050,28.4 7/27/2006,17:15,0.29,28,44050,28.4 7/27/2006,17:30,0.29,28,44040,28.4 7/27/2006,17:45,0.29,28,44040,28.4 7/27/2006,18:00,0.28,28,44040,28.4 7/27/2006,18:15,0.28,28,44050,28.4 7/27/2006,18:30,0.28,28,44050,28.4 7/27/2006,18:45,0.29,28,44050,28.4 7/27/2006,19:00,0.28,28,44050,28.4 7/27/2006,19:15,0.28,28,44050,28.4 7/27/2006,19:30,0.28,28,44050,28.4 7/27/2006,19:45,0.28,28,44050,28.4 7/27/2006,20:00,0.28,28,44050,28.4 7/27/2006,20:15,0.28,28,44050,28.4 7/27/2006,20:30,0.28,28,44050,28.4 7/27/2006,20:45,0.28,28,44060,28.4 7/27/2006,21:00,0.28,28,44050,28.4 7/27/2006,21:15,0.28,28,44060,28.4 7/27/2006,21:30,0.28,28,44050,28.4 7/27/2006,21:45,0.28,28,44060,28.4 7/27/2006,22:00,0.28,28,44050,28.4 7/27/2006,22:15,0.28,28,44060,28.4 7/27/2006,22:30,0.28,28,44060,28.4 7/27/2006,22:45,0.28,28,44060,28.4 7/27/2006,23:00,0.28,28,44060,28.4 7/27/2006,23:15,0.28,28,44050,28.4 7/27/2006,23:30,0.28,28,44060,28.4 7/27/2006,23:45,0.28,28,44050,28.4 7/27/2006,0:00,0.28,28,44060,28.4 7/28/2006,0:15,0.28,28,44060,28.4 7/28/2006,0:30,0.28,28,44050,28.4 7/28/2006,0:45,0.28,28,44060,28.4 7/28/2006,1:00,0.28,28,44060,28.4 7/28/2006,1:15,0.28,28,44060,28.4 7/28/2006,1:30,0.28,28,44060,28.4 7/28/2006,1:45,0.28,28,44060,28.4 7/28/2006,2:00,0.28,28,44060,28.4 7/28/2006,2:15,0.28,28,44060,28.4 7/28/2006,2:30,0.28,28,44060,28.4 7/28/2006,2:45,0.29,28,44060,28.4 7/28/2006,3:00,0.28,28,44060,28.4 7/28/2006,3:15,0.28,28,44060,28.4 7/28/2006,3:30,0.28,28,44060,28.4 7/28/2006,3:45,0.28,28,44060,28.4 7/28/2006,4:00,0.28,28,44060,28.4 7/28/2006,4:15,0.28,28,44060,28.4 7/28/2006,4:30,0.28,28,44060,28.4 7/28/2006,4:45,0.28,28,44060,28.4 7/28/2006,5:00,0.28,28,44060,28.4 7/28/2006,5:15,0.28,28,44060,28.4 7/28/2006,5:30,0.28,28,44060,28.4 7/28/2006,5:45,0.28,28,44060,28.4 7/28/2006,6:00,0.28,28,44060,28.4 7/28/2006,6:15,0.28,28,44060,28.4 7/28/2006,6:30,0.28,28,44060,28.4 7/28/2006,6:45,0.28,28,44060,28.4 7/28/2006,7:00,0.28,28,44060,28.4 7/28/2006,7:15,0.28,28,44070,28.5 7/28/2006,7:30,0.28,28,44060,28.4 7/28/2006,7:45,0.28,28,44060,28.4 7/28/2006,8:00,0.28,28,44070,28.5 7/28/2006,8:15,0.28,28,44060,28.4 7/28/2006,8:30,0.28,28,44060,28.4 7/28/2006,8:45,0.28,28,44060,28.4 7/28/2006,9:00,0.28,28,44070,28.5 7/28/2006,9:15,0.28,28,44060,28.4 7/28/2006,9:30,0.28,28,44060,28.4 7/28/2006,9:45,0.28,28,44060,28.4 7/28/2006,10:00,0.28,28,44050,28.4 7/28/2006,10:15,0.28,28,44060,28.4 7/28/2006,10:30,0.28,28,44060,28.4 7/28/2006,10:45,0.28,28,44060,28.4 7/28/2006,11:00,0.28,28,44060,28.4 7/28/2006,11:15,0.28,28,44060,28.4 7/28/2006,11:30,0.27,28,44060,28.4 7/28/2006,11:45,0.27,28,44060,28.4 7/28/2006,12:00,0.27,28,44060,28.4 7/28/2006,12:15,0.27,28,44060,28.4 7/28/2006,12:30,0.27,28,44060,28.4 7/28/2006,12:45,0.28,28.3,43870,28.3 7/28/2006,13:00,0.28,28.2,43820,28.3 7/28/2006,13:15,0.28,28.1,43810,28.3 7/28/2006,13:30,0.28,28.1,43810,28.3 7/28/2006,13:45,0.28,28.1,43820,28.3 7/28/2006,14:00,0.28,28.1,43810,28.3 7/28/2006,14:15,0.28,28.1,43800,28.3 7/28/2006,14:30,0.28,28,43800,28.3 7/28/2006,14:45,0.28,28,43790,28.3 7/28/2006,15:00,0.27,28,43790,28.3 7/28/2006,15:15,0.27,28,43780,28.2 7/28/2006,15:30,0.27,28,43780,28.2 7/28/2006,15:45,0.27,28,43780,28.2 7/28/2006,16:00,0.27,28,43780,28.2 7/28/2006,16:15,0.27,28,43780,28.2 7/28/2006,16:30,0.27,28,43770,28.2 7/28/2006,16:45,0.27,28,43770,28.2 7/28/2006,17:00,0.27,28,43780,28.2 7/28/2006,17:15,0.27,28,43780,28.2 7/28/2006,17:30,0.27,28,43780,28.2 7/28/2006,17:45,0.27,28,43780,28.2 7/28/2006,18:00,0.27,28,43790,28.3 7/28/2006,18:15,0.27,28,43790,28.3 7/28/2006,18:30,0.27,28,43790,28.3 7/28/2006,18:45,0.27,28,43790,28.3 7/28/2006,19:00,0.27,28,43800,28.3 7/28/2006,19:15,0.27,28,43800,28.3 7/28/2006,19:30,0.27,28,43800,28.3 7/28/2006,19:45,0.27,28,43810,28.3 7/28/2006,20:00,0.27,28,43810,28.3 7/28/2006,20:15,0.27,28,43810,28.3 7/28/2006,20:30,0.27,28,43810,28.3 7/28/2006,20:45,0.27,28,43820,28.3 7/28/2006,21:00,0.27,28,43820,28.3 7/28/2006,21:15,0.27,28,43830,28.3 7/28/2006,21:30,0.27,28,43830,28.3 7/28/2006,21:45,0.27,28,43830,28.3 7/28/2006,22:00,0.27,28,43840,28.3 7/28/2006,22:15,0.27,28,43840,28.3 7/28/2006,22:30,0.27,28,43850,28.3 7/28/2006,22:45,0.27,28,43850,28.3 7/28/2006,23:00,0.27,28,43850,28.3 7/28/2006,23:15,0.27,28,43860,28.3 7/28/2006,23:30,0.27,28,43860,28.3 7/28/2006,23:45,0.27,28,43860,28.3 7/28/2006,0:00,0.27,28,43870,28.3 7/29/2006,0:15,0.27,28,43870,28.3 7/29/2006,0:30,0.27,28,43870,28.3 7/29/2006,0:45,0.27,28,43870,28.3 7/29/2006,1:00,0.27,28,43870,28.3 7/29/2006,1:15,0.27,28,43870,28.3 7/29/2006,1:30,0.26,28,43880,28.3 7/29/2006,1:45,0.26,28,43880,28.3 7/29/2006,2:00,0.26,28,43880,28.3 7/29/2006,2:15,0.26,28,43880,28.3 7/29/2006,2:30,0.26,28,43890,28.3 7/29/2006,2:45,0.27,28,43890,28.3 7/29/2006,3:00,0.26,28,43890,28.3 7/29/2006,3:15,0.26,28,43890,28.3 7/29/2006,3:30,0.26,28,43890,28.3 7/29/2006,3:45,0.26,28,43890,28.3 7/29/2006,4:00,0.26,28,43900,28.3 7/29/2006,4:15,0.26,28,43900,28.3 7/29/2006,4:30,0.26,28,43890,28.3 7/29/2006,4:45,0.26,28,43900,28.3 7/29/2006,5:00,0.26,28,43900,28.3 7/29/2006,5:15,0.26,28,43900,28.3 7/29/2006,5:30,0.26,28,43910,28.3 7/29/2006,5:45,0.26,28,43900,28.3 7/29/2006,6:00,0.26,28,43910,28.3 7/29/2006,6:15,0.26,28,43910,28.3 7/29/2006,6:30,0.26,28,43910,28.3 7/29/2006,6:45,0.26,28,43910,28.3 7/29/2006,7:00,0.26,28,43920,28.3 7/29/2006,7:15,0.26,28,43910,28.3 7/29/2006,7:30,0.26,28,43920,28.3 7/29/2006,7:45,0.26,28,43920,28.3 7/29/2006,8:00,0.26,28,43920,28.3 7/29/2006,8:15,0.26,28,43930,28.4 7/29/2006,8:30,0.26,28,43930,28.4 7/29/2006,8:45,0.26,28,43930,28.4 7/29/2006,9:00,0.26,28,43930,28.4 7/29/2006,9:15,0.26,28,43940,28.4 7/29/2006,9:30,0.26,28,43930,28.4 7/29/2006,9:45,0.26,28,43940,28.4 7/29/2006,10:00,0.26,28,43930,28.4 7/29/2006,10:15,0.26,28,43940,28.4 7/29/2006,10:30,0.26,28,43950,28.4 7/29/2006,10:45,0.26,28,43950,28.4 7/29/2006,11:00,0.26,28,43950,28.4 7/29/2006,11:15,0.26,28,43940,28.4 7/29/2006,11:30,0.25,28,43940,28.4 7/29/2006,11:45,0.26,28,43940,28.4 7/29/2006,12:00,0.26,28,43940,28.4 7/29/2006,12:15,0.25,28,43940,28.4 7/29/2006,12:30,0.25,28,43940,28.4 7/29/2006,12:45,0.25,28,43940,28.4 7/29/2006,13:00,0.25,28,43940,28.4 7/29/2006,13:15,0.25,28,43940,28.4 7/29/2006,13:30,0.25,28,43940,28.4 7/29/2006,13:45,0.25,28,43950,28.4 7/29/2006,14:00,0.25,28,43950,28.4 7/29/2006,14:15,0.25,28,43950,28.4 7/29/2006,14:30,0.25,28,43950,28.4 7/29/2006,14:45,0.25,28,43950,28.4 7/29/2006,15:00,0.25,28,43950,28.4 7/29/2006,15:15,0.25,28,43960,28.4 7/29/2006,15:30,0.25,28,43960,28.4 7/29/2006,15:45,0.25,28,43960,28.4 7/29/2006,16:00,0.24,28,43960,28.4 7/29/2006,16:15,0.24,28,43960,28.4 7/29/2006,16:30,0.24,28,43970,28.4 7/29/2006,16:45,0.24,28,43960,28.4 7/29/2006,17:00,0.24,28,43970,28.4 7/29/2006,17:15,0.24,28,43970,28.4 7/29/2006,17:30,0.24,28,43970,28.4 7/29/2006,17:45,0.24,28,43970,28.4 7/29/2006,18:00,0.24,28,43970,28.4 7/29/2006,18:15,0.24,28,43970,28.4 7/29/2006,18:30,0.24,28,43970,28.4 7/29/2006,18:45,0.24,28,43970,28.4 7/29/2006,19:00,0.24,28,43980,28.4 7/29/2006,19:15,0.24,28,43980,28.4 7/29/2006,19:30,0.24,28,43980,28.4 7/29/2006,19:45,0.24,28,43990,28.4 7/29/2006,20:00,0.24,28,43980,28.4 7/29/2006,20:15,0.24,28,43990,28.4 7/29/2006,20:30,0.24,28,43980,28.4 7/29/2006,20:45,0.24,28,43990,28.4 7/29/2006,21:00,0.24,28,43990,28.4 7/29/2006,21:15,0.24,28,44000,28.4 7/29/2006,21:30,0.24,28,44000,28.4 7/29/2006,21:45,0.24,28,44000,28.4 7/29/2006,22:00,0.23,28,44000,28.4 7/29/2006,22:15,0.23,28,43990,28.4 7/29/2006,22:30,0.23,28,44000,28.4 7/29/2006,22:45,0.23,28,44000,28.4 7/29/2006,23:00,0.23,28,44000,28.4 7/29/2006,23:15,0.23,28.1,44000,28.4 7/29/2006,23:30,0.23,28.1,44000,28.4 7/29/2006,23:45,0.23,28,44010,28.4 7/29/2006,0:00,0.23,28.1,44000,28.4 7/30/2006,0:15,0.23,28.1,44010,28.4 7/30/2006,0:30,0.23,28.1,44010,28.4 7/30/2006,0:45,0.23,28.1,44010,28.4 7/30/2006,1:00,0.23,28.1,44010,28.4 7/30/2006,1:15,0.23,28.1,44010,28.4 7/30/2006,1:30,0.23,28.1,44020,28.4 7/30/2006,1:45,0.23,28.1,44020,28.4 7/30/2006,2:00,0.23,28.1,44020,28.4 7/30/2006,2:15,0.23,28.1,44020,28.4 7/30/2006,2:30,0.23,28.1,44020,28.4 7/30/2006,2:45,0.23,28.1,44020,28.4 7/30/2006,3:00,0.23,28.1,44020,28.4 7/30/2006,3:15,0.23,28.1,44020,28.4 7/30/2006,3:30,0.23,28.1,44030,28.4 7/30/2006,3:45,0.23,28.1,44020,28.4 7/30/2006,4:00,0.23,28.1,44030,28.4 7/30/2006,4:15,0.23,28.1,44020,28.4 7/30/2006,4:30,0.23,28.1,44030,28.4 7/30/2006,4:45,0.23,28.1,44020,28.4 7/30/2006,5:00,0.23,28.1,44030,28.4 7/30/2006,5:15,0.22,28.1,44030,28.4 7/30/2006,5:30,0.23,28.1,44020,28.4 7/30/2006,5:45,0.23,28.1,44030,28.4 7/30/2006,6:00,0.23,28.1,44030,28.4 7/30/2006,6:15,0.22,28.1,44030,28.4 7/30/2006,6:30,0.23,28.1,44030,28.4 7/30/2006,6:45,0.23,28.1,44030,28.4 7/30/2006,7:00,0.23,28.1,44040,28.4 7/30/2006,7:15,0.23,28.1,44030,28.4 7/30/2006,7:30,0.23,28.1,44030,28.4 7/30/2006,7:45,0.23,28.1,44040,28.4 7/30/2006,8:00,0.23,28.1,44030,28.4 7/30/2006,8:15,0.23,28.1,44040,28.4 7/30/2006,8:30,0.23,28.1,44040,28.4 7/30/2006,8:45,0.23,28.1,44030,28.4 7/30/2006,9:00,0.23,28.1,44030,28.4 7/30/2006,9:15,0.23,28.1,44040,28.4 7/30/2006,9:30,0.23,28.1,44030,28.4 7/30/2006,9:45,0.23,28.1,44040,28.4 7/30/2006,10:00,0.23,28.1,44040,28.4 7/30/2006,10:15,0.22,28.1,44040,28.4 7/30/2006,10:30,0.22,28.1,44040,28.4 7/30/2006,10:45,0.23,28.1,44040,28.4 7/30/2006,11:00,0.22,28.1,44040,28.4 7/30/2006,11:15,0.22,28.1,44040,28.4 7/30/2006,11:30,0.22,28.1,44050,28.4 7/30/2006,11:45,0.23,28.1,44050,28.4 7/30/2006,12:00,0.23,28.1,44040,28.4 7/30/2006,12:15,0.23,28.1,44040,28.4 7/30/2006,12:30,0.23,28.1,44050,28.4 7/30/2006,12:45,0.23,28.1,44050,28.4 7/30/2006,13:00,0.22,28.1,44050,28.4 7/30/2006,13:15,0.22,28.1,44050,28.4 7/30/2006,13:30,0.22,28.1,44050,28.4 7/30/2006,13:45,0.22,28.1,44050,28.4 7/30/2006,14:00,0.22,28.1,44050,28.4 7/30/2006,14:15,0.22,28.1,44050,28.4 7/30/2006,14:30,0.22,28.1,44050,28.4 7/30/2006,14:45,0.22,28.1,44050,28.4 7/30/2006,15:00,0.22,28.1,44050,28.4 7/30/2006,15:15,0.22,28.1,44060,28.4 7/30/2006,15:30,0.22,28.1,44050,28.4 7/30/2006,15:45,0.22,28.1,44060,28.4 7/30/2006,16:00,0.22,28.1,44060,28.4 7/30/2006,16:15,0.22,28.1,44060,28.4 7/30/2006,16:30,0.22,28.1,44050,28.4 7/30/2006,16:45,0.22,28.1,44060,28.4 7/30/2006,17:00,0.22,28.1,44050,28.4 7/30/2006,17:15,0.22,28.1,44060,28.4 7/30/2006,17:30,0.21,28.1,44060,28.4 7/30/2006,17:45,0.21,28.1,44060,28.4 7/30/2006,18:00,0.21,28.1,44060,28.4 7/30/2006,18:15,0.21,28.1,44060,28.4 7/30/2006,18:30,0.22,28.1,44060,28.4 7/30/2006,18:45,0.21,28.1,44060,28.4 7/30/2006,19:00,0.21,28.1,44060,28.4 7/30/2006,19:15,0.21,28.1,44060,28.4 7/30/2006,19:30,0.21,28.1,44060,28.4 7/30/2006,19:45,0.21,28.1,44060,28.4 7/30/2006,20:00,0.21,28.1,44070,28.5 7/30/2006,20:15,0.21,28.1,44060,28.4 7/30/2006,20:30,0.21,28.1,44060,28.4 7/30/2006,20:45,0.21,28.1,44060,28.4 7/30/2006,21:00,0.21,28.1,44070,28.5 7/30/2006,21:15,0.21,28.1,44070,28.5 7/30/2006,21:30,0.21,28.1,44070,28.5 7/30/2006,21:45,0.21,28.1,44070,28.5 7/30/2006,22:00,0.21,28.1,44070,28.5 7/30/2006,22:15,0.21,28.1,44070,28.5 7/30/2006,22:30,0.21,28.1,44070,28.5 7/30/2006,22:45,0.21,28.1,44070,28.5 7/30/2006,23:00,0.21,28.1,44070,28.5 7/30/2006,23:15,0.21,28.1,44070,28.5 7/30/2006,23:30,0.21,28.1,44070,28.5 7/30/2006,23:45,0.21,28.1,44070,28.5 7/30/2006,0:00,0.21,28.1,44070,28.5 7/31/2006,0:15,0.21,28.1,44070,28.5 7/31/2006,0:30,0.2,28.1,44070,28.5 7/31/2006,0:45,0.2,28.1,44070,28.5 7/31/2006,1:00,0.2,28.1,44070,28.5 7/31/2006,1:15,0.2,28.1,44070,28.5 7/31/2006,1:30,0.2,28.1,44070,28.5 7/31/2006,1:45,0.2,28.1,44070,28.5 7/31/2006,2:00,0.2,28.1,44070,28.5 7/31/2006,2:15,0.2,28.1,44070,28.5 7/31/2006,2:30,0.19,28.1,44070,28.5 7/31/2006,2:45,0.19,28.1,44070,28.5 7/31/2006,3:00,0.2,28.1,44070,28.5 7/31/2006,3:15,0.19,28.1,44070,28.5 7/31/2006,3:30,0.19,28.1,44070,28.5 7/31/2006,3:45,0.19,28.1,44070,28.5 7/31/2006,4:00,0.19,28.1,44070,28.5 7/31/2006,4:15,0.19,28.1,44080,28.5 7/31/2006,4:30,0.19,28.1,44070,28.5 7/31/2006,4:45,0.19,28.1,44080,28.5 7/31/2006,5:00,0.19,28.1,44070,28.5 7/31/2006,5:15,0.19,28.1,44070,28.5 7/31/2006,5:30,0.19,28.1,44070,28.5 7/31/2006,5:45,0.19,28.1,44070,28.5 7/31/2006,6:00,0.19,28.1,44080,28.5 7/31/2006,6:15,0.19,28.1,44080,28.5 7/31/2006,6:30,0.19,28.1,44080,28.5 7/31/2006,6:45,0.19,28.1,44080,28.5 7/31/2006,7:00,0.19,28.1,44070,28.5 7/31/2006,7:15,0.19,28.1,44080,28.5 7/31/2006,7:30,0.19,28.1,44080,28.5 7/31/2006,7:45,0.19,28.1,44080,28.5 7/31/2006,8:00,0.19,28.1,44080,28.5 7/31/2006,8:15,0.19,28.1,44080,28.5 7/31/2006,8:30,0.19,28.1,44080,28.5 7/31/2006,8:45,0.19,28.1,44080,28.5 7/31/2006,9:00,0.19,28.1,44080,28.5 7/31/2006,9:15,0.19,28.1,44080,28.5 7/31/2006,9:30,0.19,28.1,44080,28.5 7/31/2006,9:45,0.19,28.1,44080,28.5 7/31/2006,10:00,0.19,28.1,44080,28.5 7/31/2006,10:15,0.19,28.1,44080,28.5 7/31/2006,10:30,0.19,28.1,44080,28.5 7/31/2006,10:45,0.19,28.1,44080,28.5 7/31/2006,11:00,0.19,28.1,44080,28.5 7/31/2006,11:15,0.19,28.1,44080,28.5 7/31/2006,11:30,0.19,28.1,44090,28.5 7/31/2006,11:45,0.19,28.1,44080,28.5 7/31/2006,12:00,0.19,28.1,44080,28.5 7/31/2006,12:15,0.18,28.1,44080,28.5 7/31/2006,12:30,0.18,28.1,44080,28.5 7/31/2006,12:45,0.18,28.1,44080,28.5 7/31/2006,13:00,0.19,28.1,44080,28.5 7/31/2006,13:15,0.18,28.1,44080,28.5 7/31/2006,13:30,0.18,28.1,44080,28.5 7/31/2006,13:45,0.18,28.1,44080,28.5 7/31/2006,14:00,0.18,28.1,44080,28.5 7/31/2006,14:15,0.18,28.1,44080,28.5 7/31/2006,14:30,0.18,28.1,44080,28.5 7/31/2006,14:45,0.18,28.1,44090,28.5 7/31/2006,15:00,0.18,28.1,44080,28.5 7/31/2006,15:15,0.18,28.1,44080,28.5 7/31/2006,15:30,0.18,28.1,44080,28.5 7/31/2006,15:45,0.18,28.1,44080,28.5 7/31/2006,16:00,0.18,28.1,44080,28.5 7/31/2006,16:15,0.18,28.1,44080,28.5 7/31/2006,16:30,0.18,28.1,44090,28.5 7/31/2006,16:45,0.17,28.1,44080,28.5 7/31/2006,17:00,0.17,28.1,44090,28.5 7/31/2006,17:15,0.17,28.1,44080,28.5 7/31/2006,17:30,0.17,28.1,44090,28.5 7/31/2006,17:45,0.17,28.1,44080,28.5 7/31/2006,18:00,0.17,28.1,44080,28.5 7/31/2006,18:15,0.17,28.1,44080,28.5 7/31/2006,18:30,0.17,28.1,44080,28.5 7/31/2006,18:45,0.17,28.1,44090,28.5 7/31/2006,19:00,0.17,28.1,44080,28.5 7/31/2006,19:15,0.17,28.1,44090,28.5 7/31/2006,19:30,0.17,28.1,44090,28.5 7/31/2006,19:45,0.17,28.1,44090,28.5 7/31/2006,20:00,0.17,28.1,44090,28.5 7/31/2006,20:15,0.17,28.1,44080,28.5 7/31/2006,20:30,0.17,28.1,44090,28.5 7/31/2006,20:45,0.17,28.1,44080,28.5 7/31/2006,21:00,0.17,28.1,44090,28.5 7/31/2006,21:15,0.17,28.1,44090,28.5 7/31/2006,21:30,0.17,28.1,44090,28.5 7/31/2006,21:45,0.17,28.1,44080,28.5 7/31/2006,22:00,0.17,28.1,44090,28.5 7/31/2006,22:15,0.17,28.1,44090,28.5 7/31/2006,22:30,0.17,28.1,44090,28.5 7/31/2006,22:45,0.17,28.1,44090,28.5 7/31/2006,23:00,0.17,28.1,44090,28.5 7/31/2006,23:15,0.17,28.1,44080,28.5 7/31/2006,23:30,0.17,28.1,44090,28.5 7/31/2006,23:45,0.17,28.1,44090,28.5 7/31/2006,0:00,0.17,28.1,44090,28.5 8/1/2006,0:15,0.17,28.1,44090,28.5 8/1/2006,0:30,0.17,28.1,44090,28.5 8/1/2006,0:45,0.17,28.1,44090,28.5 8/1/2006,1:00,0.17,28.1,44090,28.5 8/1/2006,1:15,0.17,28.1,44090,28.5 8/1/2006,1:30,0.17,28.1,44090,28.5 8/1/2006,1:45,0.17,28.1,44090,28.5 8/1/2006,2:00,0.17,28.1,44090,28.5 8/1/2006,2:15,0.17,28.1,44090,28.5 8/1/2006,2:30,0.17,28.1,44090,28.5 8/1/2006,2:45,0.17,28.1,44090,28.5 8/1/2006,3:00,0.17,28.1,44090,28.5 8/1/2006,3:15,0.17,28.1,44090,28.5 8/1/2006,3:30,0.17,28.1,44090,28.5 8/1/2006,3:45,0.17,28.1,44090,28.5 8/1/2006,4:00,0.17,28.1,44090,28.5 8/1/2006,4:15,0.17,28.1,44090,28.5 8/1/2006,4:30,0.16,28.1,44090,28.5 8/1/2006,4:45,0.16,28.1,44090,28.5 8/1/2006,5:00,0.16,28.1,44090,28.5 8/1/2006,5:15,0.16,28.1,44090,28.5 8/1/2006,5:30,0.16,28.1,44090,28.5 8/1/2006,5:45,0.16,28.1,44090,28.5 8/1/2006,6:00,0.16,28.1,44090,28.5 8/1/2006,6:15,0.16,28.1,44090,28.5 8/1/2006,6:30,0.16,28.1,44090,28.5 8/1/2006,6:45,0.16,28.1,44090,28.5 8/1/2006,7:00,0.16,28.1,44090,28.5 8/1/2006,7:15,0.16,28.1,44090,28.5 8/1/2006,7:30,0.16,28.1,44090,28.5 8/1/2006,7:45,0.16,28.1,44090,28.5 8/1/2006,8:00,0.16,28.1,44090,28.5 8/1/2006,8:15,0.16,28.1,44100,28.5 8/1/2006,8:30,0.16,28.1,44090,28.5 8/1/2006,8:45,0.16,28.1,44090,28.5 8/1/2006,9:00,0.16,28.1,44090,28.5 8/1/2006,9:15,0.16,28.1,44090,28.5 8/1/2006,9:30,0.16,28.1,44100,28.5 8/1/2006,9:45,0.16,28.1,44090,28.5 8/1/2006,10:00,0.16,28.1,44090,28.5 8/1/2006,10:15,0.16,28.1,44100,28.5 8/1/2006,10:30,0.16,28.1,44100,28.5 8/1/2006,10:45,0.16,28.1,44100,28.5 8/1/2006,11:00,0.16,28.1,44090,28.5 8/1/2006,11:15,0.16,28.1,44100,28.5 8/1/2006,11:30,0.16,28.1,44100,28.5 8/1/2006,11:45,0.16,28.1,44100,28.5 8/1/2006,12:00,0.16,28.1,44100,28.5 8/1/2006,12:15,0.16,28.1,44090,28.5 8/1/2006,12:30,0.16,28.1,44100,28.5 8/1/2006,12:45,0.16,28.1,44100,28.5 8/1/2006,13:00,0.16,28.1,44100,28.5 8/1/2006,13:15,0.16,28.1,44100,28.5 8/1/2006,13:30,0.16,28.1,44100,28.5 8/1/2006,13:45,0.16,28.1,44100,28.5 8/1/2006,14:00,0.16,28.1,44100,28.5 8/1/2006,14:15,0.16,28.1,44100,28.5 8/1/2006,14:30,0.16,28.1,44100,28.5 8/1/2006,14:45,0.16,28.1,44090,28.5 8/1/2006,15:00,0.16,28.1,44100,28.5 8/1/2006,15:15,0.16,28.1,44100,28.5 8/1/2006,15:30,0.16,28.1,44090,28.5 8/1/2006,15:45,0.16,28.1,44100,28.5 8/1/2006,16:00,0.16,28.1,44100,28.5 8/1/2006,16:15,0.16,28.1,44100,28.5 8/1/2006,16:30,0.16,28.1,44100,28.5 8/1/2006,16:45,0.16,28.1,44100,28.5 8/1/2006,17:00,0.15,28.1,44100,28.5 8/1/2006,17:15,0.15,28.1,44100,28.5 8/1/2006,17:30,0.15,28.1,44100,28.5 8/1/2006,17:45,0.15,28.1,44100,28.5 8/1/2006,18:00,0.15,28.1,44100,28.5 8/1/2006,18:15,0.15,28.1,44100,28.5 8/1/2006,18:30,0.16,28.1,44100,28.5 8/1/2006,18:45,0.16,28.1,44100,28.5 8/1/2006,19:00,0.16,28.1,44100,28.5 8/1/2006,19:15,0.16,28.1,44100,28.5 8/1/2006,19:30,0.16,28.1,44100,28.5 8/1/2006,19:45,0.16,28.1,44100,28.5 8/1/2006,20:00,0.16,28.1,44100,28.5 8/1/2006,20:15,0.16,28.1,44100,28.5 8/1/2006,20:30,0.16,28.1,44100,28.5 8/1/2006,20:45,0.16,28.1,44100,28.5 8/1/2006,21:00,0.15,28.1,44100,28.5 8/1/2006,21:15,0.15,28.1,44100,28.5 8/1/2006,21:30,0.15,28.1,44100,28.5 8/1/2006,21:45,0.15,28.1,44100,28.5 8/1/2006,22:00,0.16,28.1,44100,28.5 8/1/2006,22:15,0.16,28.1,44100,28.5 8/1/2006,22:30,0.16,28.1,44100,28.5 8/1/2006,22:45,0.16,28.1,44100,28.5 8/1/2006,23:00,0.16,28.1,44100,28.5 8/1/2006,23:15,0.15,28.1,44100,28.5 8/1/2006,23:30,0.16,28.1,44100,28.5 8/1/2006,23:45,0.15,28.1,44100,28.5 8/1/2006,0:00,0.16,28.1,44100,28.5 8/2/2006,0:15,0.17,28.1,44100,28.5 8/2/2006,0:30,0.18,28.1,44100,28.5 8/2/2006,0:45,0.18,28.1,44100,28.5 8/2/2006,1:00,0.18,28.1,44100,28.5 8/2/2006,1:15,0.18,28.1,44100,28.5 8/2/2006,1:30,0.19,28.1,44100,28.5 8/2/2006,1:45,0.18,28.1,44100,28.5 8/2/2006,2:00,0.18,28.1,44100,28.5 8/2/2006,2:15,0.18,28.1,44100,28.5 8/2/2006,2:30,0.18,28.1,44100,28.5 8/2/2006,2:45,0.18,28.1,44100,28.5 8/2/2006,3:00,0.18,28.1,44100,28.5 8/2/2006,3:15,0.18,28.1,44100,28.5 8/2/2006,3:30,0.17,28.1,44100,28.5 8/2/2006,3:45,0.17,28.1,44100,28.5 8/2/2006,4:00,0.17,28.1,44100,28.5 8/2/2006,4:15,0.17,28.1,44100,28.5 8/2/2006,4:30,0.17,28.1,44090,28.5 8/2/2006,4:45,0.17,28.1,44090,28.5 8/2/2006,5:00,0.17,28.1,44090,28.5 8/2/2006,5:15,0.17,28.1,44100,28.5 8/2/2006,5:30,0.17,28.1,44090,28.5 8/2/2006,5:45,0.17,28.1,44100,28.5 8/2/2006,6:00,0.17,28.1,44090,28.5 8/2/2006,6:15,0.17,28.1,44090,28.5 8/2/2006,6:30,0.17,28.1,44090,28.5 8/2/2006,6:45,0.17,28.1,44100,28.5 8/2/2006,7:00,0.17,28.1,44090,28.5 8/2/2006,7:15,0.17,28.1,44090,28.5 8/2/2006,7:30,0.18,28.1,44100,28.5 8/2/2006,7:45,0.18,28.1,44100,28.5 8/2/2006,8:00,0.18,28.1,44090,28.5 8/2/2006,8:15,0.18,28.1,44090,28.5 8/2/2006,8:30,0.18,28.1,44090,28.5 8/2/2006,8:45,0.18,28.1,44090,28.5 8/2/2006,9:00,0.18,28.1,44090,28.5 8/2/2006,9:15,0.18,28.1,44100,28.5 8/2/2006,9:30,0.18,28.1,44100,28.5 8/2/2006,9:45,0.18,28.1,44100,28.5 8/2/2006,10:00,0.19,28.1,44100,28.5 8/2/2006,10:15,0.19,28.1,44090,28.5 8/2/2006,10:30,0.19,28.1,44100,28.5 8/2/2006,10:45,0.19,28.1,44100,28.5 8/2/2006,11:00,0.19,28.1,44100,28.5 8/2/2006,11:15,0.19,28.1,44100,28.5 8/2/2006,11:30,0.19,28.1,44100,28.5 8/2/2006,11:45,0.2,28.1,44090,28.5 8/2/2006,12:00,0.19,28.1,44100,28.5 8/2/2006,12:15,0.2,28.1,44100,28.5 8/2/2006,12:30,0.2,28.1,44100,28.5 8/2/2006,12:45,0.2,28.1,44100,28.5 8/2/2006,13:00,0.2,28.1,44090,28.5 8/2/2006,13:15,0.2,28.1,44100,28.5 8/2/2006,13:30,0.2,28.1,44100,28.5 8/2/2006,13:45,0.2,28.1,44100,28.5 8/2/2006,14:00,0.2,28.1,44100,28.5 8/2/2006,14:15,0.2,28.1,44100,28.5 8/2/2006,14:30,0.2,28.1,44090,28.5 8/2/2006,14:45,0.2,28.1,44090,28.5 8/2/2006,15:00,0.19,28.1,44090,28.5 8/2/2006,15:15,0.19,28.1,44090,28.5 8/2/2006,15:30,0.19,28.1,44100,28.5 8/2/2006,15:45,0.19,28.1,44100,28.5 8/2/2006,16:00,0.19,28.1,44090,28.5 8/2/2006,16:15,0.19,28.1,44090,28.5 8/2/2006,16:30,0.19,28.1,44090,28.5 8/2/2006,16:45,0.19,28.1,44090,28.5 8/2/2006,17:00,0.19,28.1,44090,28.5 8/2/2006,17:15,0.19,28.1,44090,28.5 8/2/2006,17:30,0.19,28.1,44090,28.5 8/2/2006,17:45,0.19,28.1,44090,28.5 8/2/2006,18:00,0.18,28.1,44090,28.5 8/2/2006,18:15,0.18,28.1,44090,28.5 8/2/2006,18:30,0.18,28.1,44090,28.5 8/2/2006,18:45,0.18,28.1,44090,28.5 8/2/2006,19:00,0.18,28.1,44090,28.5 8/2/2006,19:15,0.18,28.1,44090,28.5 8/2/2006,19:30,0.18,28.1,44090,28.5 8/2/2006,19:45,0.18,28.1,44100,28.5 8/2/2006,20:00,0.18,28.1,44090,28.5 8/2/2006,20:15,0.18,28.1,44090,28.5 8/2/2006,20:30,0.18,28.1,44080,28.5 8/2/2006,20:45,0.18,28.1,44090,28.5 8/2/2006,21:00,0.18,28.1,44090,28.5 8/2/2006,21:15,0.18,28.1,44090,28.5 8/2/2006,21:30,0.18,28.1,44090,28.5 8/2/2006,21:45,0.18,28.1,44090,28.5 8/2/2006,22:00,0.18,28.1,44090,28.5 8/2/2006,22:15,0.19,28.1,44090,28.5 8/2/2006,22:30,0.19,28.1,44090,28.5 8/2/2006,22:45,0.19,28.1,44100,28.5 8/2/2006,23:00,0.19,28.1,44090,28.5 8/2/2006,23:15,0.19,28.1,44090,28.5 8/2/2006,23:30,0.18,28.1,44090,28.5 8/2/2006,23:45,0.19,28.1,44090,28.5 8/2/2006,0:00,0.18,28.1,44090,28.5 8/3/2006,0:15,0.19,28.1,44090,28.5 8/3/2006,0:30,0.18,28.1,44100,28.5 8/3/2006,0:45,0.18,28.1,44090,28.5 8/3/2006,1:00,0.19,28.1,44090,28.5 8/3/2006,1:15,0.19,28.1,44090,28.5 8/3/2006,1:30,0.19,28.1,44090,28.5 8/3/2006,1:45,0.19,28.1,44090,28.5 8/3/2006,2:00,0.19,28.1,44090,28.5 8/3/2006,2:15,0.19,28.1,44090,28.5 8/3/2006,2:30,0.19,28.1,44090,28.5 8/3/2006,2:45,0.19,28.1,44090,28.5 8/3/2006,3:00,0.19,28.1,44090,28.5 8/3/2006,3:15,0.19,28.1,44090,28.5 8/3/2006,3:30,0.19,28.1,44100,28.5 8/3/2006,3:45,0.19,28.1,44090,28.5 8/3/2006,4:00,0.19,28.1,44090,28.5 8/3/2006,4:15,0.19,28.1,44090,28.5 8/3/2006,4:30,0.19,28.1,44090,28.5 8/3/2006,4:45,0.19,28.1,44090,28.5 8/3/2006,5:00,0.19,28.1,44090,28.5 8/3/2006,5:15,0.19,28.1,44090,28.5 8/3/2006,5:30,0.19,28.1,44090,28.5 8/3/2006,5:45,0.19,28.1,44090,28.5 8/3/2006,6:00,0.19,28.1,44090,28.5 8/3/2006,6:15,0.19,28.1,44090,28.5 8/3/2006,6:30,0.19,28.1,44090,28.5 8/3/2006,6:45,0.19,28.1,44080,28.5 8/3/2006,7:00,0.19,28.1,44090,28.5 8/3/2006,7:15,0.19,28.1,44090,28.5 8/3/2006,7:30,0.19,28.1,44090,28.5 8/3/2006,7:45,0.19,28.1,44090,28.5 8/3/2006,8:00,0.19,28.1,44090,28.5 8/3/2006,8:15,0.18,28.1,44090,28.5 8/3/2006,8:30,0.18,28.1,44090,28.5 8/3/2006,8:45,0.18,28.1,44090,28.5 8/3/2006,9:00,0.18,28.1,44090,28.5 8/3/2006,9:15,0.18,28.1,44080,28.5 8/3/2006,9:30,0.18,28.1,44090,28.5 8/3/2006,9:45,0.18,28.1,44090,28.5 8/3/2006,10:00,0.18,28.1,44090,28.5 8/3/2006,10:15,0.19,28.1,44090,28.5 8/3/2006,10:30,0.18,28.1,44090,28.5 8/3/2006,10:45,0.18,28.1,44090,28.5 8/3/2006,11:00,0.18,28.1,44090,28.5 8/3/2006,11:15,0.18,28.1,44090,28.5 8/3/2006,11:30,0.18,28.1,44090,28.5 8/3/2006,11:45,0.18,28.1,44090,28.5 8/3/2006,12:00,0.19,28.1,44090,28.5 8/3/2006,12:15,0.18,28.1,44090,28.5 8/3/2006,12:30,0.18,28.1,44090,28.5 8/3/2006,12:45,0.18,28.1,44090,28.5 8/3/2006,13:00,0.18,28.1,44080,28.5 8/3/2006,13:15,0.18,28.1,44090,28.5 8/3/2006,13:30,0.18,28.1,44090,28.5 8/3/2006,13:45,0.18,28.1,44080,28.5 8/3/2006,14:00,0.18,28.1,44090,28.5 8/3/2006,14:15,0.18,28.1,44090,28.5 8/3/2006,14:30,0.18,28.1,44090,28.5 8/3/2006,14:45,0.18,28.1,44080,28.5 8/3/2006,15:00,0.18,28.1,44090,28.5 8/3/2006,15:15,0.18,28.1,44080,28.5 8/3/2006,15:30,0.18,28.1,44090,28.5 8/3/2006,15:45,0.18,28.1,44090,28.5 8/3/2006,16:00,0.18,28.1,44090,28.5 8/3/2006,16:15,0.18,28.1,44090,28.5 8/3/2006,16:30,0.18,28.1,44090,28.5 8/3/2006,16:45,0.18,28.1,44090,28.5 8/3/2006,17:00,0.18,28.1,44090,28.5 8/3/2006,17:15,0.18,28.1,44090,28.5 8/3/2006,17:30,0.18,28.1,44090,28.5 8/3/2006,17:45,0.17,28.1,44090,28.5 8/3/2006,18:00,0.17,28.1,44080,28.5 8/3/2006,18:15,0.17,28.1,44090,28.5 8/3/2006,18:30,0.17,28.1,44090,28.5 8/3/2006,18:45,0.17,28.1,44080,28.5 8/3/2006,19:00,0.17,28.1,44090,28.5 8/3/2006,19:15,0.17,28.1,44090,28.5 8/3/2006,19:30,0.17,28.1,44090,28.5 8/3/2006,19:45,0.17,28.1,44090,28.5 8/3/2006,20:00,0.17,28.1,44090,28.5 8/3/2006,20:15,0.17,28.1,44090,28.5 8/3/2006,20:30,0.17,28.1,44090,28.5 8/3/2006,20:45,0.17,28.1,44090,28.5 8/3/2006,21:00,0.17,28.1,44090,28.5 8/3/2006,21:15,0.17,28.1,44090,28.5 8/3/2006,21:30,0.17,28.1,44090,28.5 8/3/2006,21:45,0.17,28.1,44090,28.5 8/3/2006,22:00,0.17,28.1,44090,28.5 8/3/2006,22:15,0.17,28.1,44090,28.5 8/3/2006,22:30,0.17,28.1,44090,28.5 8/3/2006,22:45,0.17,28.1,44090,28.5 8/3/2006,23:00,0.17,28.1,44090,28.5 8/3/2006,23:15,0.17,28.1,44090,28.5 8/3/2006,23:30,0.17,28.1,44080,28.5 8/3/2006,23:45,0.17,28.1,44090,28.5 8/3/2006,0:00,0.17,28.1,44090,28.5 8/4/2006,0:15,0.17,28.1,44090,28.5 8/4/2006,0:30,0.17,28.1,44090,28.5 8/4/2006,0:45,0.17,28.1,44090,28.5 8/4/2006,1:00,0.17,28.1,44090,28.5 8/4/2006,1:15,0.17,28.1,44080,28.5 8/4/2006,1:30,0.17,28.1,44080,28.5 8/4/2006,1:45,0.17,28.1,44090,28.5 8/4/2006,2:00,0.17,28.1,44090,28.5 8/4/2006,2:15,0.17,28.1,44090,28.5 8/4/2006,2:30,0.17,28.1,44080,28.5 8/4/2006,2:45,0.17,28.1,44090,28.5 8/4/2006,3:00,0.17,28.1,44090,28.5 8/4/2006,3:15,0.17,28.1,44080,28.5 8/4/2006,3:30,0.16,28.1,44090,28.5 8/4/2006,3:45,0.17,28.1,44090,28.5 8/4/2006,4:00,0.17,28.1,44080,28.5 8/4/2006,4:15,0.16,28.1,44080,28.5 8/4/2006,4:30,0.16,28.1,44090,28.5 8/4/2006,4:45,0.16,28.1,44090,28.5 8/4/2006,5:00,0.16,28.1,44090,28.5 8/4/2006,5:15,0.16,28.1,44090,28.5 8/4/2006,5:30,0.16,28.1,44080,28.5 8/4/2006,5:45,0.16,28.1,44090,28.5 8/4/2006,6:00,0.16,28.1,44080,28.5 8/4/2006,6:15,0.16,28.1,44090,28.5 8/4/2006,6:30,0.16,28.1,44090,28.5 8/4/2006,6:45,0.16,28.1,44080,28.5 8/4/2006,7:00,0.16,28.1,44090,28.5 8/4/2006,7:15,0.16,28.1,44090,28.5 8/4/2006,7:30,0.16,28.1,44090,28.5 8/4/2006,7:45,0.16,28.1,44090,28.5 8/4/2006,8:00,0.16,28.1,44090,28.5 8/4/2006,8:15,0.16,28.1,44090,28.5 8/4/2006,8:30,0.16,28.1,44090,28.5 8/4/2006,8:45,0.16,28.1,44080,28.5 8/4/2006,9:00,0.16,28.1,44090,28.5 8/4/2006,9:15,0.15,28.1,44090,28.5 8/4/2006,9:30,0.15,28.1,44090,28.5 8/4/2006,9:45,0.15,28.1,44090,28.5 8/4/2006,10:00,0.15,28.1,44090,28.5 8/4/2006,10:15,0.15,28.1,44080,28.5 8/4/2006,10:30,0.15,28.1,44090,28.5 8/4/2006,10:45,0.15,28.1,44080,28.5 8/4/2006,11:00,0.15,28.1,44090,28.5 8/4/2006,11:15,0.15,28.1,44080,28.5 8/4/2006,11:30,0.15,28.1,44080,28.5 8/4/2006,11:45,0.15,28.1,44080,28.5 8/4/2006,12:00,0.15,28.1,44080,28.5 8/4/2006,12:15,0.15,28.1,44080,28.5 8/4/2006,12:30,0.15,28.1,44080,28.5 8/4/2006,12:45,0.15,28.1,44090,28.5 8/4/2006,13:00,0.14,28.1,44090,28.5 8/4/2006,13:15,0.15,28.1,44090,28.5 8/4/2006,13:30,0.15,28.1,44080,28.5 8/4/2006,13:45,0.15,28.1,44080,28.5 8/4/2006,14:00,0.15,28.1,44080,28.5 8/4/2006,14:15,0.15,28.1,44090,28.5 8/4/2006,14:30,0.15,28.1,44080,28.5 8/4/2006,14:45,0.15,28.1,44090,28.5 8/4/2006,15:00,0.15,28.1,44090,28.5 8/4/2006,15:15,0.15,28.1,44090,28.5 8/4/2006,15:30,0.15,28.1,44090,28.5 8/4/2006,15:45,0.15,28.1,44090,28.5 8/4/2006,16:00,0.16,28.1,44080,28.5 8/4/2006,16:15,0.16,28.1,44090,28.5 8/4/2006,16:30,0.16,28.1,44090,28.5 8/4/2006,16:45,0.16,28.1,44090,28.5 8/4/2006,17:00,0.16,28.1,44090,28.5 8/4/2006,17:15,0.17,28.1,44090,28.5 8/4/2006,17:30,0.17,28.1,44090,28.5 8/4/2006,17:45,0.17,28.1,44090,28.5 8/4/2006,18:00,0.17,28.1,44090,28.5 8/4/2006,18:15,0.17,28.1,44090,28.5 8/4/2006,18:30,0.17,28.1,44090,28.5 8/4/2006,18:45,0.17,28.1,44090,28.5 8/4/2006,19:00,0.17,28.1,44090,28.5 8/4/2006,19:15,0.16,28.1,44090,28.5 8/4/2006,19:30,0.16,28.1,44090,28.5 8/4/2006,19:45,0.16,28.1,44090,28.5 8/4/2006,20:00,0.16,28.1,44090,28.5 8/4/2006,20:15,0.16,28.1,44090,28.5 8/4/2006,20:30,0.15,28.1,44090,28.5 8/4/2006,20:45,0.15,28.1,44090,28.5 8/4/2006,21:00,0.15,28.1,44090,28.5 8/4/2006,21:15,0.15,28.1,44080,28.5 8/4/2006,21:30,0.15,28.1,44090,28.5 8/4/2006,21:45,0.15,28.1,44090,28.5 8/4/2006,22:00,0.15,28.1,44090,28.5 8/4/2006,22:15,0.15,28.1,44090,28.5 8/4/2006,22:30,0.15,28.1,44090,28.5 8/4/2006,22:45,0.15,28.1,44080,28.5 8/4/2006,23:00,0.15,28.1,44080,28.5 8/4/2006,23:15,0.15,28.1,44090,28.5 8/4/2006,23:30,0.15,28.1,44090,28.5 8/4/2006,23:45,0.15,28.1,44090,28.5 8/4/2006,0:00,0.16,28.1,44080,28.5 8/5/2006,0:15,0.15,28.1,44090,28.5 8/5/2006,0:30,0.15,28.1,44090,28.5 8/5/2006,0:45,0.15,28.1,44090,28.5 8/5/2006,1:00,0.15,28.1,44090,28.5 8/5/2006,1:15,0.15,28.1,44090,28.5 8/5/2006,1:30,0.15,28.1,44090,28.5 8/5/2006,1:45,0.15,28.1,44090,28.5 8/5/2006,2:00,0.15,28.1,44090,28.5 8/5/2006,2:15,0.15,28.1,44090,28.5 8/5/2006,2:30,0.15,28.1,44090,28.5 8/5/2006,2:45,0.15,28.1,44090,28.5 8/5/2006,3:00,0.15,28.1,44080,28.5 8/5/2006,3:15,0.15,28.1,44090,28.5 8/5/2006,3:30,0.15,28.1,44090,28.5 8/5/2006,3:45,0.15,28.1,44090,28.5 8/5/2006,4:00,0.15,28.1,44090,28.5 8/5/2006,4:15,0.15,28.1,44090,28.5 8/5/2006,4:30,0.15,28.1,44090,28.5 8/5/2006,4:45,0.15,28.1,44090,28.5 8/5/2006,5:00,0.15,28.1,44090,28.5 8/5/2006,5:15,0.15,28.1,44090,28.5 8/5/2006,5:30,0.15,28.1,44090,28.5 8/5/2006,5:45,0.15,28.1,44090,28.5 8/5/2006,6:00,0.15,28.1,44090,28.5 8/5/2006,6:15,0.15,28.1,44090,28.5 8/5/2006,6:30,0.15,28.1,44090,28.5 8/5/2006,6:45,0.14,28.1,44090,28.5 8/5/2006,7:00,0.14,28.1,44090,28.5 8/5/2006,7:15,0.14,28.1,44090,28.5 8/5/2006,7:30,0.14,28.1,44090,28.5 8/5/2006,7:45,0.14,28.1,44090,28.5 8/5/2006,8:00,0.14,28.1,44090,28.5 8/5/2006,8:15,0.14,28.1,44080,28.5 8/5/2006,8:30,0.14,28.1,44090,28.5 8/5/2006,8:45,0.14,28.1,44090,28.5 8/5/2006,9:00,0.14,28.1,44090,28.5 8/5/2006,9:15,0.14,28.1,44090,28.5 8/5/2006,9:30,0.14,28.1,44090,28.5 8/5/2006,9:45,0.14,28.1,44090,28.5 8/5/2006,10:00,0.14,28.1,44090,28.5 8/5/2006,10:15,0.14,28.1,44100,28.5 8/5/2006,10:30,0.14,28.1,44090,28.5 8/5/2006,10:45,0.14,28.1,44090,28.5 8/5/2006,11:00,0.14,28.1,44090,28.5 8/5/2006,11:15,0.14,28.1,44090,28.5 8/5/2006,11:30,0.14,28.1,44090,28.5 8/5/2006,11:45,0.14,28.1,44090,28.5 8/5/2006,12:00,0.14,28.1,44090,28.5 8/5/2006,12:15,0.13,28.1,44090,28.5 8/5/2006,12:30,0.13,28.1,44090,28.5 8/5/2006,12:45,0.13,28.1,44090,28.5 8/5/2006,13:00,0.14,28.1,44090,28.5 8/5/2006,13:15,0.14,28.1,44090,28.5 8/5/2006,13:30,0.14,28.1,44090,28.5 8/5/2006,13:45,0.14,28.1,44090,28.5 8/5/2006,14:00,0.14,28.1,44090,28.5 8/5/2006,14:15,0.14,28.1,44090,28.5 8/5/2006,14:30,0.14,28.1,44100,28.5 8/5/2006,14:45,0.13,28.1,44090,28.5 8/5/2006,15:00,0.14,28.1,44090,28.5 8/5/2006,15:15,0.14,28.1,44090,28.5 8/5/2006,15:30,0.14,28.1,44090,28.5 8/5/2006,15:45,0.14,28.1,44090,28.5 8/5/2006,16:00,0.14,28.1,44100,28.5 8/5/2006,16:15,0.14,28.1,44090,28.5 8/5/2006,16:30,0.13,28.1,44090,28.5 8/5/2006,16:45,0.14,28.1,44100,28.5 8/5/2006,17:00,0.14,28.1,44100,28.5 8/5/2006,17:15,0.14,28.1,44090,28.5 8/5/2006,17:30,0.14,28.1,44090,28.5 8/5/2006,17:45,0.14,28.1,44090,28.5 8/5/2006,18:00,0.14,28.1,44100,28.5 8/5/2006,18:15,0.13,28.1,44100,28.5 8/5/2006,18:30,0.13,28.1,44090,28.5 8/5/2006,18:45,0.13,28.1,44090,28.5 8/5/2006,19:00,0.13,28.1,44100,28.5 8/5/2006,19:15,0.13,28.1,44090,28.5 8/5/2006,19:30,0.13,28.1,44100,28.5 8/5/2006,19:45,0.13,28.1,44090,28.5 8/5/2006,20:00,0.13,28.1,44100,28.5 8/5/2006,20:15,0.13,28.1,44100,28.5 8/5/2006,20:30,0.13,28.1,44090,28.5 8/5/2006,20:45,0.13,28.1,44090,28.5 8/5/2006,21:00,0.13,28.1,44090,28.5 8/5/2006,21:15,0.13,28.1,44090,28.5 8/5/2006,21:30,0.13,28.1,44100,28.5 8/5/2006,21:45,0.13,28.1,44090,28.5 8/5/2006,22:00,0.13,28.1,44100,28.5 8/5/2006,22:15,0.13,28.1,44100,28.5 8/5/2006,22:30,0.13,28.1,44090,28.5 8/5/2006,22:45,0.13,28.1,44100,28.5 8/5/2006,23:00,0.13,28.1,44090,28.5 8/5/2006,23:15,0.13,28.1,44100,28.5 8/5/2006,23:30,0.13,28.1,44100,28.5 8/5/2006,23:45,0.13,28.1,44100,28.5 8/5/2006,0:00,0.13,28.1,44090,28.5 8/6/2006,0:15,0.14,28.1,44100,28.5 8/6/2006,0:30,0.13,28.1,44100,28.5 8/6/2006,0:45,0.13,28.1,44090,28.5 8/6/2006,1:00,0.13,28.1,44100,28.5 8/6/2006,1:15,0.13,28.1,44100,28.5 8/6/2006,1:30,0.13,28.1,44090,28.5 8/6/2006,1:45,0.13,28.1,44100,28.5 8/6/2006,2:00,0.13,28.1,44090,28.5 8/6/2006,2:15,0.13,28.1,44100,28.5 8/6/2006,2:30,0.13,28.1,44100,28.5 8/6/2006,2:45,0.13,28.1,44100,28.5 8/6/2006,3:00,0.13,28.1,44100,28.5 8/6/2006,3:15,0.13,28.1,44090,28.5 8/6/2006,3:30,0.13,28.1,44100,28.5 8/6/2006,3:45,0.14,28.1,44100,28.5 8/6/2006,4:00,0.13,28.1,44090,28.5 8/6/2006,4:15,0.14,28.1,44090,28.5 8/6/2006,4:30,0.13,28.1,44100,28.5 8/6/2006,4:45,0.13,28.1,44100,28.5 8/6/2006,5:00,0.13,28.1,44100,28.5 8/6/2006,5:15,0.13,28.1,44090,28.5 8/6/2006,5:30,0.14,28.1,44100,28.5 8/6/2006,5:45,0.14,28.1,44100,28.5 8/6/2006,6:00,0.14,28.1,44090,28.5 8/6/2006,6:15,0.14,28.1,44090,28.5 8/6/2006,6:30,0.14,28.1,44090,28.5 8/6/2006,6:45,0.14,28.1,44100,28.5 8/6/2006,7:00,0.14,28.1,44090,28.5 8/6/2006,7:15,0.13,28.1,44100,28.5 8/6/2006,7:30,0.13,28.1,44100,28.5 8/6/2006,7:45,0.13,28.1,44100,28.5 8/6/2006,8:00,0.13,28.1,44090,28.5 8/6/2006,8:15,0.13,28.1,44100,28.5 8/6/2006,8:30,0.13,28.1,44090,28.5 8/6/2006,8:45,0.13,28.1,44100,28.5 8/6/2006,9:00,0.13,28.1,44090,28.5 8/6/2006,9:15,0.13,28.1,44100,28.5 8/6/2006,9:30,0.13,28.1,44090,28.5 8/6/2006,9:45,0.13,28.1,44100,28.5 8/6/2006,10:00,0.13,28.1,44100,28.5 8/6/2006,10:15,0.13,28.1,44100,28.5 8/6/2006,10:30,0.13,28.1,44090,28.5 8/6/2006,10:45,0.13,28.1,44100,28.5 8/6/2006,11:00,0.13,28.1,44100,28.5 8/6/2006,11:15,0.13,28.1,44090,28.5 8/6/2006,11:30,0.13,28.1,44100,28.5 8/6/2006,11:45,0.13,28.1,44090,28.5 8/6/2006,12:00,0.13,28.1,44090,28.5 8/6/2006,12:15,0.13,28.1,44100,28.5 8/6/2006,12:30,0.13,28.1,44090,28.5 8/6/2006,12:45,0.13,28.1,44100,28.5 8/6/2006,13:00,0.13,28.1,44100,28.5 8/6/2006,13:15,0.13,28.1,44100,28.5 8/6/2006,13:30,0.13,28.1,44090,28.5 8/6/2006,13:45,0.13,28.1,44090,28.5 8/6/2006,14:00,0.13,28.1,44100,28.5 8/6/2006,14:15,0.13,28.1,44090,28.5 8/6/2006,14:30,0.13,28.1,44090,28.5 8/6/2006,14:45,0.13,28.1,44090,28.5 8/6/2006,15:00,0.13,28.1,44090,28.5 8/6/2006,15:15,0.14,28.1,44090,28.5 8/6/2006,15:30,0.13,28.1,44100,28.5 8/6/2006,15:45,0.14,28.1,44100,28.5 8/6/2006,16:00,0.14,28.1,44100,28.5 8/6/2006,16:15,0.14,28.1,44090,28.5 8/6/2006,16:30,0.14,28.1,44100,28.5 8/6/2006,16:45,0.14,28.1,44090,28.5 8/6/2006,17:00,0.14,28.1,44100,28.5 8/6/2006,17:15,0.14,28.1,44100,28.5 8/6/2006,17:30,0.14,28.1,44090,28.5 8/6/2006,17:45,0.15,28.1,44100,28.5 8/6/2006,18:00,0.14,28.1,44100,28.5 8/6/2006,18:15,0.14,28.1,44100,28.5 8/6/2006,18:30,0.14,28.1,44090,28.5 8/6/2006,18:45,0.14,28.1,44100,28.5 8/6/2006,19:00,0.14,28.1,44100,28.5 8/6/2006,19:15,0.14,28.1,44100,28.5 8/6/2006,19:30,0.14,28.1,44100,28.5 8/6/2006,19:45,0.14,28.1,44090,28.5 8/6/2006,20:00,0.14,28.1,44100,28.5 8/6/2006,20:15,0.14,28.1,44090,28.5 8/6/2006,20:30,0.14,28.1,44090,28.5 8/6/2006,20:45,0.14,28.1,44100,28.5 8/6/2006,21:00,0.14,28.1,44090,28.5 8/6/2006,21:15,0.14,28.1,44090,28.5 8/6/2006,21:30,0.14,28.1,44100,28.5 8/6/2006,21:45,0.14,28.1,44090,28.5 8/6/2006,22:00,0.14,28.1,44090,28.5 8/6/2006,22:15,0.14,28.1,44090,28.5 8/6/2006,22:30,0.14,28.1,44090,28.5 8/6/2006,22:45,0.14,28.1,44100,28.5 8/6/2006,23:00,0.14,28.1,44090,28.5 8/6/2006,23:15,0.14,28.1,44090,28.5 8/6/2006,23:30,0.14,28.1,44090,28.5 8/6/2006,23:45,0.14,28.1,44100,28.5 8/6/2006,0:00,0.14,28.1,44090,28.5 8/7/2006,0:15,0.14,28.1,44090,28.5 8/7/2006,0:30,0.14,28.1,44100,28.5 8/7/2006,0:45,0.14,28.1,44090,28.5 8/7/2006,1:00,0.14,28.1,44090,28.5 8/7/2006,1:15,0.15,28.1,44090,28.5 8/7/2006,1:30,0.14,28.1,44090,28.5 8/7/2006,1:45,0.14,28.1,44100,28.5 8/7/2006,2:00,0.14,28.1,44090,28.5 8/7/2006,2:15,0.15,28.1,44100,28.5 8/7/2006,2:30,0.15,28.1,44090,28.5 8/7/2006,2:45,0.15,28.1,44090,28.5 8/7/2006,3:00,0.15,28.1,44090,28.5 8/7/2006,3:15,0.15,28.1,44100,28.5 8/7/2006,3:30,0.15,28.1,44090,28.5 8/7/2006,3:45,0.15,28.1,44100,28.5 8/7/2006,4:00,0.15,28.1,44090,28.5 8/7/2006,4:15,0.15,28.1,44100,28.5 8/7/2006,4:30,0.15,28.1,44100,28.5 8/7/2006,4:45,0.15,28.1,44090,28.5 8/7/2006,5:00,0.15,28.1,44090,28.5 8/7/2006,5:15,0.15,28.1,44090,28.5 8/7/2006,5:30,0.15,28.1,44090,28.5 8/7/2006,5:45,0.15,28.1,44090,28.5 8/7/2006,6:00,0.15,28.1,44090,28.5 8/7/2006,6:15,0.15,28.1,44100,28.5 8/7/2006,6:30,0.15,28.1,44090,28.5 8/7/2006,6:45,0.15,28.1,44090,28.5 8/7/2006,7:00,0.15,28.1,44100,28.5 8/7/2006,7:15,0.15,28.1,44090,28.5 8/7/2006,7:30,0.15,28.1,44090,28.5 8/7/2006,7:45,0.15,28.1,44090,28.5 8/7/2006,8:00,0.15,28.1,44100,28.5 8/7/2006,8:15,0.15,28.1,44090,28.5 8/7/2006,8:30,0.15,28.1,44090,28.5 8/7/2006,8:45,0.15,28.1,44090,28.5 8/7/2006,9:00,0.15,28.1,44090,28.5 8/7/2006,9:15,0.15,28.1,44090,28.5 8/7/2006,9:30,0.15,28.1,44090,28.5 8/7/2006,9:45,0.15,28.1,44090,28.5 8/7/2006,10:00,0.15,28.1,44090,28.5 8/7/2006,10:15,0.15,28.1,44090,28.5 8/7/2006,10:30,0.15,28.1,44090,28.5 8/7/2006,10:45,0.15,28.1,44090,28.5 8/7/2006,11:00,0.15,28.1,44090,28.5 8/7/2006,11:15,0.15,28.1,44090,28.5 8/7/2006,11:30,0.15,28.1,44090,28.5 8/7/2006,11:45,0.15,28.1,44090,28.5 8/7/2006,12:00,0.14,28.1,44090,28.5 8/7/2006,12:15,0.15,28.1,44090,28.5 8/7/2006,12:30,0.14,28.1,44090,28.5 8/7/2006,12:45,0.14,28.1,44080,28.5 8/7/2006,13:00,0.14,28.1,44090,28.5 8/7/2006,13:15,0.14,28.1,44090,28.5 8/7/2006,13:30,0.14,28.1,44090,28.5 8/7/2006,13:45,0.14,28.1,44090,28.5 8/7/2006,14:00,0.14,28.1,44090,28.5 8/7/2006,14:15,0.15,28.1,44090,28.5 8/7/2006,14:30,0.15,28.1,44090,28.5 8/7/2006,14:45,0.15,28.1,44090,28.5 8/7/2006,15:00,0.15,28.1,44090,28.5 8/7/2006,15:15,0.15,28.1,44090,28.5 8/7/2006,15:30,0.15,28.1,44090,28.5 8/7/2006,15:45,0.15,28.1,44090,28.5 8/7/2006,16:00,0.15,28.1,44090,28.5 8/7/2006,16:15,0.15,28.1,44090,28.5 8/7/2006,16:30,0.15,28.1,44090,28.5 8/7/2006,16:45,0.15,28.1,44090,28.5 8/7/2006,17:00,0.16,28.1,44090,28.5 8/7/2006,17:15,0.16,28.1,44090,28.5 8/7/2006,17:30,0.16,28.1,44090,28.5 8/7/2006,17:45,0.16,28.1,44090,28.5 8/7/2006,18:00,0.16,28.1,44080,28.5 8/7/2006,18:15,0.16,28.1,44090,28.5 8/7/2006,18:30,0.16,28.1,44100,28.5 8/7/2006,18:45,0.16,28.1,44090,28.5 8/7/2006,19:00,0.16,28.1,44090,28.5 8/7/2006,19:15,0.16,28.1,44090,28.5 8/7/2006,19:30,0.16,28.1,44090,28.5 8/7/2006,19:45,0.16,28.1,44090,28.5 8/7/2006,20:00,0.16,28.1,44090,28.5 8/7/2006,20:15,0.16,28.1,44090,28.5 8/7/2006,20:30,0.16,28.1,44090,28.5 8/7/2006,20:45,0.16,28.1,44090,28.5 8/7/2006,21:00,0.16,28.1,44090,28.5 8/7/2006,21:15,0.16,28.1,44090,28.5 8/7/2006,21:30,0.16,28.1,44090,28.5 8/7/2006,21:45,0.16,28.1,44090,28.5 8/7/2006,22:00,0.16,28.1,44090,28.5 8/7/2006,22:15,0.16,28.1,44090,28.5 8/7/2006,22:30,0.16,28.1,44080,28.5 8/7/2006,22:45,0.16,28.1,44090,28.5 8/7/2006,23:00,0.16,28.1,44080,28.5 8/7/2006,23:15,0.16,28.1,44090,28.5 8/7/2006,23:30,0.16,28.1,44090,28.5 8/7/2006,23:45,0.16,28.1,44080,28.5 8/7/2006,0:00,0.16,28.1,44080,28.5 8/8/2006,0:15,0.16,28.1,44090,28.5 8/8/2006,0:30,0.16,28.1,44080,28.5 8/8/2006,0:45,0.16,28.1,44090,28.5 8/8/2006,1:00,0.16,28.1,44090,28.5 8/8/2006,1:15,0.16,28.1,44090,28.5 8/8/2006,1:30,0.16,28.1,44090,28.5 8/8/2006,1:45,0.16,28.1,44090,28.5 8/8/2006,2:00,0.16,28.1,44090,28.5 8/8/2006,2:15,0.16,28.1,44090,28.5 8/8/2006,2:30,0.17,28.1,44090,28.5 8/8/2006,2:45,0.16,28.1,44090,28.5 8/8/2006,3:00,0.17,28.1,44080,28.5 8/8/2006,3:15,0.17,28.1,44090,28.5 8/8/2006,3:30,0.17,28.1,44090,28.5 8/8/2006,3:45,0.17,28.1,44090,28.5 8/8/2006,4:00,0.17,28.1,44090,28.5 8/8/2006,4:15,0.17,28.1,44090,28.5 8/8/2006,4:30,0.17,28.1,44090,28.5 8/8/2006,4:45,0.17,28.1,44090,28.5 8/8/2006,5:00,0.17,28.1,44090,28.5 8/8/2006,5:15,0.17,28.1,44090,28.5 8/8/2006,5:30,0.17,28.1,44090,28.5 8/8/2006,5:45,0.18,28.1,44080,28.5 8/8/2006,6:00,0.18,28.1,44090,28.5 8/8/2006,6:15,0.18,28.1,44090,28.5 8/8/2006,6:30,0.18,28.1,44080,28.5 8/8/2006,6:45,0.18,28.1,44080,28.5 8/8/2006,7:00,0.18,28.1,44090,28.5 8/8/2006,7:15,0.18,28.1,44090,28.5 8/8/2006,7:30,0.18,28.1,44090,28.5 8/8/2006,7:45,0.18,28.1,44090,28.5 8/8/2006,8:00,0.18,28.1,44080,28.5 8/8/2006,8:15,0.18,28.1,44090,28.5 8/8/2006,8:30,0.18,28.1,44090,28.5 8/8/2006,8:45,0.18,28.1,44080,28.5 8/8/2006,9:00,0.18,28.1,44090,28.5 8/8/2006,9:15,0.18,28.1,44080,28.5 8/8/2006,9:30,0.18,28.1,44090,28.5 8/8/2006,9:45,0.18,28.1,44080,28.5 8/8/2006,10:00,0.17,28.1,44080,28.5 8/8/2006,10:15,0.17,28.1,44080,28.5 8/8/2006,10:30,0.17,28.1,44080,28.5 8/8/2006,10:45,0.17,28.1,44080,28.5 8/8/2006,11:00,0.17,28.1,44080,28.5 8/8/2006,11:15,0.17,28.1,44080,28.5 8/8/2006,11:30,0.17,28.1,44080,28.5 8/8/2006,11:45,0.17,28.1,44080,28.5 8/8/2006,12:00,0.17,28.1,44080,28.5 8/8/2006,12:15,0.17,28.1,44080,28.5 8/8/2006,12:30,0.17,28.1,44080,28.5 8/8/2006,12:45,0.17,28.1,44090,28.5 8/8/2006,13:00,0.17,28.1,44080,28.5 8/8/2006,13:15,0.17,28.1,44090,28.5 8/8/2006,13:30,0.17,28.1,44080,28.5 8/8/2006,13:45,0.17,28.1,44080,28.5 8/8/2006,14:00,0.17,28.1,44080,28.5 8/8/2006,14:15,0.17,28.1,44080,28.5 8/8/2006,14:30,0.17,28.1,44080,28.5 8/8/2006,14:45,0.17,28.1,44080,28.5 8/8/2006,15:00,0.17,28.1,44080,28.5 8/8/2006,15:15,0.18,28.1,44080,28.5 8/8/2006,15:30,0.18,28.1,44090,28.5 8/8/2006,15:45,0.18,28.1,44090,28.5 8/8/2006,16:00,0.18,28.1,44080,28.5 8/8/2006,16:15,0.18,28.1,44080,28.5 8/8/2006,16:30,0.18,28.1,44080,28.5 8/8/2006,16:45,0.18,28.1,44080,28.5 8/8/2006,17:00,0.18,28.1,44090,28.5 8/8/2006,17:15,0.18,28.1,44090,28.5 8/8/2006,17:30,0.18,28.1,44080,28.5 8/8/2006,17:45,0.19,28.1,44090,28.5 8/8/2006,18:00,0.19,28.1,44080,28.5 8/8/2006,18:15,0.19,28.1,44090,28.5 8/8/2006,18:30,0.19,28.1,44090,28.5 8/8/2006,18:45,0.19,28.1,44090,28.5 8/8/2006,19:00,0.19,28.1,44080,28.5 8/8/2006,19:15,0.19,28.1,44080,28.5 8/8/2006,19:30,0.19,28.1,44090,28.5 8/8/2006,19:45,0.19,28.1,44080,28.5 8/8/2006,20:00,0.19,28.1,44090,28.5 8/8/2006,20:15,0.19,28.1,44080,28.5 8/8/2006,20:30,0.19,28.1,44080,28.5 8/8/2006,20:45,0.19,28.1,44080,28.5 8/8/2006,21:00,0.19,28.1,44090,28.5 8/8/2006,21:15,0.19,28.1,44080,28.5 8/8/2006,21:30,0.19,28.1,44080,28.5 8/8/2006,21:45,0.19,28.1,44080,28.5 8/8/2006,22:00,0.19,28.1,44080,28.5 8/8/2006,22:15,0.19,28.1,44080,28.5 8/8/2006,22:30,0.19,28.1,44080,28.5 8/8/2006,22:45,0.19,28.1,44080,28.5 8/8/2006,23:00,0.19,28.1,44080,28.5 8/8/2006,23:15,0.19,28.1,44080,28.5 8/8/2006,23:30,0.19,28.1,44080,28.5 8/8/2006,23:45,0.19,28.1,44080,28.5 8/8/2006,0:00,0.19,28.1,44080,28.5 8/9/2006,0:15,0.19,28.1,44080,28.5 8/9/2006,0:30,0.19,28.1,44080,28.5 8/9/2006,0:45,0.19,28.1,44080,28.5 8/9/2006,1:00,0.19,28.1,44080,28.5 8/9/2006,1:15,0.19,28.1,44080,28.5 8/9/2006,1:30,0.19,28.1,44080,28.5 8/9/2006,1:45,0.19,28.1,44080,28.5 8/9/2006,2:00,0.19,28.1,44080,28.5 8/9/2006,2:15,0.19,28.1,44080,28.5 8/9/2006,2:30,0.19,28.1,44080,28.5 8/9/2006,2:45,0.19,28.1,44080,28.5 8/9/2006,3:00,0.19,28.1,44080,28.5 8/9/2006,3:15,0.19,28.1,44080,28.5 8/9/2006,3:30,0.19,28.1,44080,28.5 8/9/2006,3:45,0.19,28.1,44080,28.5 8/9/2006,4:00,0.19,28.1,44080,28.5 8/9/2006,4:15,0.19,28.1,44080,28.5 8/9/2006,4:30,0.19,28.1,44080,28.5 8/9/2006,4:45,0.2,28.1,44080,28.5 8/9/2006,5:00,0.2,28.1,44080,28.5 8/9/2006,5:15,0.2,28.1,44080,28.5 8/9/2006,5:30,0.2,28.1,44090,28.5 8/9/2006,5:45,0.2,28.1,44080,28.5 8/9/2006,6:00,0.2,28.1,44080,28.5 8/9/2006,6:15,0.2,28.1,44080,28.5 8/9/2006,6:30,0.2,28.1,44080,28.5 8/9/2006,6:45,0.2,28.1,44080,28.5 8/9/2006,7:00,0.2,28.1,44080,28.5 8/9/2006,7:15,0.2,28.1,44080,28.5 8/9/2006,7:30,0.2,28.1,44080,28.5 8/9/2006,7:45,0.2,28.1,44080,28.5 8/9/2006,8:00,0.2,28.1,44080,28.5 8/9/2006,8:15,0.2,28.1,44080,28.5 8/9/2006,8:30,0.2,28.1,44080,28.5 8/9/2006,8:45,0.2,28.1,44070,28.5 8/9/2006,9:00,0.2,28.1,44080,28.5 8/9/2006,9:15,0.19,28.1,44080,28.5 8/9/2006,9:30,0.19,28.1,44080,28.5 8/9/2006,9:45,0.19,28.1,44070,28.5 8/9/2006,10:00,0.19,28.1,44070,28.5 8/9/2006,10:15,0.19,28.1,44080,28.5 8/9/2006,10:30,0.19,28.1,44080,28.5 8/9/2006,10:45,0.19,28.1,44080,28.5 8/9/2006,11:00,0.19,28.1,44080,28.5 8/9/2006,11:15,0.19,28.1,44070,28.5 8/9/2006,11:30,0.19,28.1,44080,28.5 8/9/2006,11:45,0.19,28.1,44080,28.5 8/9/2006,12:00,0.19,28.1,44080,28.5 8/9/2006,12:15,0.19,28.1,44070,28.5 8/9/2006,12:30,0.19,28.2,44070,28.5 8/9/2006,12:45,0.19,28.1,44080,28.5 8/9/2006,13:00,0.19,28.1,44080,28.5 8/9/2006,13:15,0.19,28.2,44070,28.5 8/9/2006,13:30,0.19,28.1,44080,28.5 8/9/2006,13:45,0.19,28.1,44080,28.5 8/9/2006,14:00,0.19,28.2,44080,28.5 8/9/2006,14:15,0.19,28.2,44070,28.5 8/9/2006,14:30,0.19,28.2,44070,28.5 8/9/2006,14:45,0.19,28.2,44070,28.5 8/9/2006,15:00,0.19,28.2,44070,28.5 8/9/2006,15:15,0.19,28.2,44070,28.5 8/9/2006,15:30,0.19,28.2,44080,28.5 8/9/2006,15:45,0.19,28.2,44080,28.5 8/9/2006,16:00,0.18,28.2,44080,28.5 8/9/2006,16:15,0.18,28.2,44080,28.5 8/9/2006,16:30,0.18,28.2,44080,28.5 8/9/2006,16:45,0.18,28.2,44070,28.5 8/9/2006,17:00,0.18,28.2,44070,28.5 8/9/2006,17:15,0.18,28.2,44080,28.5 8/9/2006,17:30,0.18,28.2,44080,28.5 8/9/2006,17:45,0.18,28.2,44080,28.5 8/9/2006,18:00,0.18,28.2,44080,28.5 8/9/2006,18:15,0.18,28.2,44080,28.5 8/9/2006,18:30,0.18,28.2,44080,28.5 8/9/2006,18:45,0.18,28.2,44080,28.5 8/9/2006,19:00,0.18,28.2,44070,28.5 8/9/2006,19:15,0.18,28.2,44080,28.5 8/9/2006,19:30,0.18,28.2,44070,28.5 8/9/2006,19:45,0.18,28.2,44070,28.5 8/9/2006,20:00,0.18,28.2,44070,28.5 8/9/2006,20:15,0.18,28.2,44080,28.5 8/9/2006,20:30,0.18,28.2,44070,28.5 8/9/2006,20:45,0.18,28.2,44070,28.5 8/9/2006,21:00,0.18,28.2,44070,28.5 8/9/2006,21:15,0.18,28.2,44080,28.5 8/9/2006,21:30,0.17,28.2,44080,28.5 8/9/2006,21:45,0.17,28.2,44080,28.5 8/9/2006,22:00,0.17,28.2,44070,28.5 8/9/2006,22:15,0.17,28.2,44070,28.5 8/9/2006,22:30,0.17,28.2,44070,28.5 8/9/2006,22:45,0.17,28.2,44070,28.5 8/9/2006,23:00,0.17,28.2,44070,28.5 8/9/2006,23:15,0.17,28.2,44070,28.5 8/9/2006,23:30,0.17,28.2,44080,28.5 8/9/2006,23:45,0.18,28.2,44080,28.5 8/9/2006,0:00,0.18,28.2,44070,28.5 8/10/2006,0:15,0.18,28.2,44080,28.5 8/10/2006,0:30,0.17,28.2,44080,28.5 8/10/2006,0:45,0.17,28.2,44080,28.5 8/10/2006,1:00,0.17,28.2,44080,28.5 8/10/2006,1:15,0.17,28.2,44080,28.5 8/10/2006,1:30,0.17,28.2,44070,28.5 8/10/2006,1:45,0.17,28.2,44070,28.5 8/10/2006,2:00,0.17,28.2,44080,28.5 8/10/2006,2:15,0.17,28.2,44070,28.5 8/10/2006,2:30,0.17,28.2,44070,28.5 8/10/2006,2:45,0.17,28.2,44070,28.5 8/10/2006,3:00,0.17,28.2,44080,28.5 8/10/2006,3:15,0.17,28.2,44070,28.5 8/10/2006,3:30,0.17,28.2,44080,28.5 8/10/2006,3:45,0.17,28.2,44070,28.5 8/10/2006,4:00,0.17,28.2,44080,28.5 8/10/2006,4:15,0.17,28.2,44070,28.5 8/10/2006,4:30,0.17,28.2,44080,28.5 8/10/2006,4:45,0.17,28.2,44070,28.5 8/10/2006,5:00,0.17,28.2,44080,28.5 8/10/2006,5:15,0.17,28.2,44080,28.5 8/10/2006,5:30,0.17,28.2,44070,28.5 8/10/2006,5:45,0.17,28.2,44080,28.5 8/10/2006,6:00,0.18,28.2,44070,28.5 8/10/2006,6:15,0.17,28.2,44080,28.5 8/10/2006,6:30,0.18,28.2,44080,28.5 8/10/2006,6:45,0.18,28.2,44080,28.5 8/10/2006,7:00,0.17,28.2,44080,28.5 8/10/2006,7:15,0.17,28.2,44080,28.5 8/10/2006,7:30,0.17,28.2,44080,28.5 8/10/2006,7:45,0.17,28.2,44080,28.5 8/10/2006,8:00,0.17,28.2,44080,28.5 8/10/2006,8:15,0.17,28.2,44080,28.5 8/10/2006,8:30,0.17,28.2,44080,28.5 8/10/2006,8:45,0.17,28.2,44080,28.5 8/10/2006,9:00,0.17,28.2,44080,28.5 8/10/2006,9:15,0.17,28.2,44070,28.5 8/10/2006,9:30,0.17,28.2,44080,28.5 8/10/2006,9:45,0.17,28.2,44080,28.5 8/10/2006,10:00,0.17,28.2,44080,28.5 8/10/2006,10:15,0.17,28.2,44070,28.5 8/10/2006,10:30,0.16,28.2,44080,28.5 8/10/2006,10:45,0.16,28.2,44080,28.5 8/10/2006,11:00,0.16,28.2,44080,28.5 8/10/2006,11:15,0.16,28.2,44080,28.5 8/10/2006,11:30,0.16,28.2,44070,28.5 8/10/2006,11:45,0.16,28.2,44080,28.5 8/10/2006,12:00,0.16,28.2,44080,28.5 8/10/2006,12:15,0.16,28.2,44070,28.5 8/10/2006,12:30,0.16,28.2,44080,28.5 8/10/2006,12:45,0.17,28.2,44080,28.5 8/10/2006,13:00,0.17,28.2,44080,28.5 8/10/2006,13:15,0.17,28.2,44070,28.5 8/10/2006,13:30,0.18,28.2,44080,28.5 8/10/2006,13:45,0.18,28.2,44070,28.5 8/10/2006,14:00,0.18,28.2,44080,28.5 8/10/2006,14:15,0.18,28.2,44080,28.5 8/10/2006,14:30,0.18,28.2,44080,28.5 8/10/2006,14:45,0.18,28.2,44080,28.5 8/10/2006,15:00,0.18,28.2,44080,28.5 8/10/2006,15:15,0.18,28.2,44080,28.5 8/10/2006,15:30,0.18,28.2,44080,28.5 8/10/2006,15:45,0.18,28.2,44080,28.5 8/10/2006,16:00,0.18,28.2,44070,28.5 8/10/2006,16:15,0.18,28.2,44080,28.5 8/10/2006,16:30,0.18,28.2,44070,28.5 8/10/2006,16:45,0.18,28.2,44070,28.5 8/10/2006,17:00,0.18,28.2,44080,28.5 8/10/2006,17:15,0.2,28.2,44080,28.5 8/10/2006,17:30,0.21,28.2,44080,28.5 8/10/2006,17:45,0.2,28.2,44080,28.5 8/10/2006,18:00,0.2,28.2,44080,28.5 8/10/2006,18:15,0.2,28.2,44080,28.5 8/10/2006,18:30,0.21,28.2,44080,28.5 8/10/2006,18:45,0.21,28.2,44080,28.5 8/10/2006,19:00,0.21,28.2,44080,28.5 8/10/2006,19:15,0.22,28.2,44080,28.5 8/10/2006,19:30,0.22,28.2,44080,28.5 8/10/2006,19:45,0.22,28.2,44080,28.5 8/10/2006,20:00,0.22,28.2,44080,28.5 8/10/2006,20:15,0.22,28.2,44090,28.5 8/10/2006,20:30,0.22,28.2,44080,28.5 8/10/2006,20:45,0.23,28.2,44080,28.5 8/10/2006,21:00,0.23,28.2,44080,28.5 8/10/2006,21:15,0.22,28.2,44080,28.5 8/10/2006,21:30,0.22,28.2,44090,28.5 8/10/2006,21:45,0.22,28.2,44080,28.5 8/10/2006,22:00,0.22,28.2,44080,28.5 8/10/2006,22:15,0.22,28.2,44080,28.5 8/10/2006,22:30,0.22,28.2,44080,28.5 8/10/2006,22:45,0.22,28.2,44080,28.5 8/10/2006,23:00,0.22,28.2,44080,28.5 8/10/2006,23:15,0.22,28.2,44080,28.5 8/10/2006,23:30,0.22,28.2,44080,28.5 8/10/2006,23:45,0.22,28.2,44080,28.5 8/10/2006,0:00,0.22,28.2,44080,28.5 8/11/2006,0:15,0.22,28.2,44080,28.5 8/11/2006,0:30,0.22,28.2,44080,28.5 8/11/2006,0:45,0.22,28.2,44080,28.5 8/11/2006,1:00,0.22,28.2,44080,28.5 8/11/2006,1:15,0.22,28.2,44080,28.5 8/11/2006,1:30,0.22,28.2,44080,28.5 8/11/2006,1:45,0.22,28.2,44080,28.5 8/11/2006,2:00,0.22,28.2,44080,28.5 8/11/2006,2:15,0.21,28.2,44080,28.5 8/11/2006,2:30,0.21,28.2,44080,28.5 8/11/2006,2:45,0.21,28.2,44070,28.5 8/11/2006,3:00,0.21,28.2,44080,28.5 8/11/2006,3:15,0.21,28.2,44080,28.5 8/11/2006,3:30,0.21,28.2,44080,28.5 8/11/2006,3:45,0.21,28.2,44080,28.5 8/11/2006,4:00,0.21,28.2,44080,28.5 8/11/2006,4:15,0.21,28.2,44080,28.5 8/11/2006,4:30,0.21,28.2,44080,28.5 8/11/2006,4:45,0.21,28.2,44080,28.5 8/11/2006,5:00,0.21,28.2,44080,28.5 8/11/2006,5:15,0.21,28.2,44080,28.5 8/11/2006,5:30,0.22,28.2,44080,28.5 8/11/2006,5:45,0.22,28.2,44080,28.5 8/11/2006,6:00,0.22,28.2,44080,28.5 8/11/2006,6:15,0.22,28.2,44080,28.5 8/11/2006,6:30,0.22,28.2,44080,28.5 8/11/2006,6:45,0.21,28.2,44080,28.5 8/11/2006,7:00,0.21,28.2,44080,28.5 8/11/2006,7:15,0.21,28.2,44080,28.5 8/11/2006,7:30,0.21,28.2,44080,28.5 8/11/2006,7:45,0.21,28.2,44080,28.5 8/11/2006,8:00,0.21,28.2,44080,28.5 8/11/2006,8:15,0.21,28.2,44080,28.5 8/11/2006,8:30,0.21,28.2,44080,28.5 8/11/2006,8:45,0.21,28.2,44080,28.5 8/11/2006,9:00,0.21,28.2,44080,28.5 8/11/2006,9:15,0.21,28.2,44080,28.5 8/11/2006,9:30,0.21,28.2,44080,28.5 8/11/2006,9:45,0.21,28.2,44080,28.5 8/11/2006,10:00,0.21,28.2,44080,28.5 8/11/2006,10:15,0.21,28.2,44080,28.5 8/11/2006,10:30,0.21,28.2,44080,28.5 8/11/2006,10:45,0.21,28.2,44080,28.5 8/11/2006,11:00,0.21,28.2,44080,28.5 8/11/2006,11:15,0.21,28.2,44080,28.5 8/11/2006,11:30,0.21,28.2,44080,28.5 8/11/2006,11:45,0.21,28.2,44090,28.5 8/11/2006,12:00,0.21,28.2,44080,28.5 8/11/2006,12:15,0.21,28.2,44070,28.5 8/11/2006,12:30,0.21,28.2,44080,28.5 8/11/2006,12:45,0.21,28.2,44080,28.5 8/11/2006,13:00,0.21,28.2,44080,28.5 8/11/2006,13:15,0.21,28.2,44080,28.5 8/11/2006,13:30,0.21,28.2,44080,28.5 8/11/2006,13:45,0.21,28.2,44080,28.5 8/11/2006,14:00,0.21,28.2,44090,28.5 8/11/2006,14:15,0.21,28.2,44080,28.5 8/11/2006,14:30,0.21,28.2,44080,28.5 8/11/2006,14:45,0.21,28.2,44080,28.5 8/11/2006,15:00,0.2,28.2,44080,28.5 8/11/2006,15:15,0.21,28.2,44080,28.5 8/11/2006,15:30,0.2,28.2,44080,28.5 8/11/2006,15:45,0.2,28.2,44080,28.5 8/11/2006,16:00,0.2,28.2,44080,28.5 8/11/2006,16:15,0.2,28.2,44080,28.5 8/11/2006,16:30,0.2,28.2,44080,28.5 8/11/2006,16:45,0.2,28.2,44080,28.5 8/11/2006,17:00,0.2,28.2,44080,28.5 8/11/2006,17:15,0.2,28.2,44080,28.5 8/11/2006,17:30,0.2,28.2,44080,28.5 8/11/2006,17:45,0.2,28.2,44080,28.5 8/11/2006,18:00,0.2,28.2,44090,28.5 8/11/2006,18:15,0.2,28.2,44080,28.5 8/11/2006,18:30,0.2,28.2,44070,28.5 8/11/2006,18:45,0.2,28.2,44080,28.5 8/11/2006,19:00,0.2,28.2,44080,28.5 8/11/2006,19:15,0.2,28.2,44090,28.5 8/11/2006,19:30,0.2,28.2,44090,28.5 8/11/2006,19:45,0.2,28.2,44090,28.5 8/11/2006,20:00,0.2,28.2,44080,28.5 8/11/2006,20:15,0.2,28.2,44080,28.5 8/11/2006,20:30,0.2,28.2,44080,28.5 8/11/2006,20:45,0.2,28.2,44080,28.5 8/11/2006,21:00,0.2,28.2,44080,28.5 8/11/2006,21:15,0.2,28.2,44090,28.5 8/11/2006,21:30,0.2,28.2,44080,28.5 8/11/2006,21:45,0.2,28.2,44090,28.5 8/11/2006,22:00,0.2,28.2,44090,28.5 8/11/2006,22:15,0.2,28.2,44080,28.5 8/11/2006,22:30,0.2,28.2,44080,28.5 8/11/2006,22:45,0.2,28.2,44090,28.5 8/11/2006,23:00,0.2,28.2,44090,28.5 8/11/2006,23:15,0.2,28.2,44090,28.5 8/11/2006,23:30,0.2,28.2,44090,28.5 8/11/2006,23:45,0.2,28.2,44090,28.5 8/11/2006,0:00,0.2,28.2,44090,28.5 8/12/2006,0:15,0.2,28.2,44090,28.5 8/12/2006,0:30,0.2,28.2,44080,28.5 8/12/2006,0:45,0.2,28.2,44080,28.5 8/12/2006,1:00,0.2,28.2,44090,28.5 8/12/2006,1:15,0.2,28.2,44090,28.5 8/12/2006,1:30,0.2,28.2,44090,28.5 8/12/2006,1:45,0.2,28.2,44080,28.5 8/12/2006,2:00,0.2,28.2,44080,28.5 8/12/2006,2:15,0.2,28.2,44080,28.5 8/12/2006,2:30,0.2,28.2,44090,28.5 8/12/2006,2:45,0.2,28.2,44080,28.5 8/12/2006,3:00,0.2,28.2,44090,28.5 8/12/2006,3:15,0.2,28.2,44080,28.5 8/12/2006,3:30,0.2,28.2,44090,28.5 8/12/2006,3:45,0.2,28.2,44090,28.5 8/12/2006,4:00,0.2,28.2,44080,28.5 8/12/2006,4:15,0.2,28.2,44090,28.5 8/12/2006,4:30,0.2,28.2,44080,28.5 8/12/2006,4:45,0.2,28.2,44090,28.5 8/12/2006,5:00,0.2,28.2,44080,28.5 8/12/2006,5:15,0.2,28.2,44090,28.5 8/12/2006,5:30,0.2,28.2,44090,28.5 8/12/2006,5:45,0.2,28.2,44090,28.5 8/12/2006,6:00,0.2,28.2,44080,28.5 8/12/2006,6:15,0.2,28.2,44080,28.5 8/12/2006,6:30,0.2,28.2,44090,28.5 8/12/2006,6:45,0.2,28.2,44080,28.5 8/12/2006,7:00,0.2,28.2,44090,28.5 8/12/2006,7:15,0.2,28.2,44080,28.5 8/12/2006,7:30,0.2,28.2,44090,28.5 8/12/2006,7:45,0.2,28.2,44090,28.5 8/12/2006,8:00,0.2,28.2,44090,28.5 8/12/2006,8:15,0.2,28.2,44090,28.5 8/12/2006,8:30,0.2,28.2,44090,28.5 8/12/2006,8:45,0.2,28.2,44090,28.5 8/12/2006,9:00,0.2,28.2,44090,28.5 8/12/2006,9:15,0.2,28.2,44090,28.5 8/12/2006,9:30,0.2,28.2,44090,28.5 8/12/2006,9:45,0.2,28.2,44090,28.5 8/12/2006,10:00,0.2,28.2,44090,28.5 8/12/2006,10:15,0.2,28.2,44080,28.5 8/12/2006,10:30,0.21,28.2,44090,28.5 8/12/2006,10:45,0.21,28.2,44090,28.5 8/12/2006,11:00,0.21,28.2,44090,28.5 8/12/2006,11:15,0.21,28.2,44090,28.5 8/12/2006,11:30,0.21,28.2,44090,28.5 8/12/2006,11:45,0.21,28.2,44090,28.5 8/12/2006,12:00,0.21,28.2,44090,28.5 8/12/2006,12:15,0.21,28.2,44090,28.5 8/12/2006,12:30,0.21,28.2,44080,28.5 8/12/2006,12:45,0.2,28.2,44090,28.5 8/12/2006,13:00,0.2,28.2,44090,28.5 8/12/2006,13:15,0.2,28.2,44090,28.5 8/12/2006,13:30,0.2,28.2,44080,28.5 8/12/2006,13:45,0.2,28.2,44080,28.5 8/12/2006,14:00,0.2,28.2,44080,28.5 8/12/2006,14:15,0.2,28.2,44080,28.5 8/12/2006,14:30,0.2,28.2,44090,28.5 8/12/2006,14:45,0.2,28.2,44080,28.5 8/12/2006,15:00,0.2,28.2,44080,28.5 8/12/2006,15:15,0.2,28.2,44080,28.5 8/12/2006,15:30,0.2,28.2,44080,28.5 8/12/2006,15:45,0.2,28.2,44080,28.5 8/12/2006,16:00,0.2,28.2,44080,28.5 8/12/2006,16:15,0.2,28.2,44080,28.5 8/12/2006,16:30,0.19,28.2,44090,28.5 8/12/2006,16:45,0.19,28.2,44080,28.5 8/12/2006,17:00,0.19,28.2,44080,28.5 8/12/2006,17:15,0.19,28.2,44080,28.5 8/12/2006,17:30,0.19,28.2,44090,28.5 8/12/2006,17:45,0.19,28.2,44080,28.5 8/12/2006,18:00,0.19,28.2,44080,28.5 8/12/2006,18:15,0.19,28.2,44080,28.5 8/12/2006,18:30,0.19,28.2,44080,28.5 8/12/2006,18:45,0.19,28.2,44080,28.5 8/12/2006,19:00,0.19,28.2,44080,28.5 8/12/2006,19:15,0.19,28.2,44080,28.5 8/12/2006,19:30,0.19,28.2,44080,28.5 8/12/2006,19:45,0.19,28.2,44080,28.5 8/12/2006,20:00,0.19,28.2,44080,28.5 8/12/2006,20:15,0.19,28.2,44080,28.5 8/12/2006,20:30,0.19,28.2,44080,28.5 8/12/2006,20:45,0.19,28.2,44080,28.5 8/12/2006,21:00,0.19,28.2,44080,28.5 8/12/2006,21:15,0.19,28.2,44090,28.5 8/12/2006,21:30,0.19,28.2,44080,28.5 8/12/2006,21:45,0.19,28.2,44080,28.5 8/12/2006,22:00,0.19,28.2,44080,28.5 8/12/2006,22:15,0.19,28.2,44090,28.5 8/12/2006,22:30,0.19,28.2,44080,28.5 8/12/2006,22:45,0.19,28.2,44080,28.5 8/12/2006,23:00,0.19,28.2,44080,28.5 8/12/2006,23:15,0.19,28.2,44080,28.5 8/12/2006,23:30,0.19,28.2,44090,28.5 8/12/2006,23:45,0.19,28.2,44080,28.5 8/12/2006,0:00,0.19,28.2,44080,28.5 8/13/2006,0:15,0.19,28.2,44080,28.5 8/13/2006,0:30,0.19,28.2,44080,28.5 8/13/2006,0:45,0.19,28.2,44080,28.5 8/13/2006,1:00,0.19,28.2,44090,28.5 8/13/2006,1:15,0.19,28.2,44080,28.5 8/13/2006,1:30,0.19,28.2,44080,28.5 8/13/2006,1:45,0.19,28.2,44080,28.5 8/13/2006,2:00,0.19,28.2,44080,28.5 8/13/2006,2:15,0.2,28.2,44080,28.5 8/13/2006,2:30,0.19,28.2,44080,28.5 8/13/2006,2:45,0.19,28.2,44080,28.5 8/13/2006,3:00,0.19,28.2,44080,28.5 8/13/2006,3:15,0.19,28.2,44080,28.5 8/13/2006,3:30,0.19,28.2,44080,28.5 8/13/2006,3:45,0.19,28.2,44080,28.5 8/13/2006,4:00,0.19,28.2,44080,28.5 8/13/2006,4:15,0.19,28.2,44080,28.5 8/13/2006,4:30,0.19,28.2,44080,28.5 8/13/2006,4:45,0.19,28.2,44080,28.5 8/13/2006,5:00,0.19,28.2,44080,28.5 8/13/2006,5:15,0.19,28.2,44080,28.5 8/13/2006,5:30,0.19,28.2,44080,28.5 8/13/2006,5:45,0.19,28.2,44080,28.5 8/13/2006,6:00,0.19,28.2,44080,28.5 8/13/2006,6:15,0.19,28.2,44080,28.5 8/13/2006,6:30,0.19,28.2,44080,28.5 8/13/2006,6:45,0.19,28.2,44080,28.5 8/13/2006,7:00,0.19,28.2,44080,28.5 8/13/2006,7:15,0.19,28.2,44080,28.5 8/13/2006,7:30,0.19,28.2,44080,28.5 8/13/2006,7:45,0.19,28.2,44080,28.5 8/13/2006,8:00,0.19,28.2,44080,28.5 8/13/2006,8:15,0.19,28.2,44080,28.5 8/13/2006,8:30,0.19,28.2,44080,28.5 8/13/2006,8:45,0.19,28.2,44080,28.5 8/13/2006,9:00,0.19,28.2,44080,28.5 8/13/2006,9:15,0.19,28.2,44080,28.5 8/13/2006,9:30,0.19,28.2,44080,28.5 8/13/2006,9:45,0.19,28.2,44080,28.5 8/13/2006,10:00,0.19,28.2,44080,28.5 8/13/2006,10:15,0.19,28.2,44080,28.5 8/13/2006,10:30,0.19,28.2,44080,28.5 8/13/2006,10:45,0.19,28.2,44080,28.5 8/13/2006,11:00,0.19,28.2,44080,28.5 8/13/2006,11:15,0.19,28.2,44080,28.5 8/13/2006,11:30,0.19,28.2,44080,28.5 8/13/2006,11:45,0.19,28.2,44080,28.5 8/13/2006,12:00,0.19,28.2,44080,28.5 8/13/2006,12:15,0.19,28.2,44080,28.5 8/13/2006,12:30,0.19,28.2,44080,28.5 8/13/2006,12:45,0.19,28.2,44080,28.5 8/13/2006,13:00,0.19,28.2,44080,28.5 8/13/2006,13:15,0.18,28.2,44080,28.5 8/13/2006,13:30,0.18,28.2,44080,28.5 8/13/2006,13:45,0.18,28.2,44080,28.5 8/13/2006,14:00,0.18,28.2,44080,28.5 8/13/2006,14:15,0.18,28.2,44070,28.5 8/13/2006,14:30,0.18,28.2,44080,28.5 8/13/2006,14:45,0.18,28.2,44080,28.5 8/13/2006,15:00,0.18,28.2,44080,28.5 8/13/2006,15:15,0.18,28.2,44080,28.5 8/13/2006,15:30,0.18,28.2,44080,28.5 8/13/2006,15:45,0.18,28.2,44080,28.5 8/13/2006,16:00,0.18,28.2,44080,28.5 8/13/2006,16:15,0.18,28.2,44080,28.5 8/13/2006,16:30,0.18,28.2,44080,28.5 8/13/2006,16:45,0.18,28.2,44080,28.5 8/13/2006,17:00,0.18,28.2,44080,28.5 8/13/2006,17:15,0.18,28.2,44080,28.5 8/13/2006,17:30,0.17,28.2,44080,28.5 8/13/2006,17:45,0.17,28.2,44070,28.5 8/13/2006,18:00,0.17,28.2,44080,28.5 8/13/2006,18:15,0.17,28.2,44080,28.5 8/13/2006,18:30,0.17,28.2,44080,28.5 8/13/2006,18:45,0.17,28.2,44080,28.5 8/13/2006,19:00,0.17,28.2,44080,28.5 8/13/2006,19:15,0.17,28.2,44080,28.5 8/13/2006,19:30,0.17,28.2,44080,28.5 8/13/2006,19:45,0.17,28.2,44080,28.5 8/13/2006,20:00,0.17,28.2,44080,28.5 8/13/2006,20:15,0.17,28.2,44070,28.5 8/13/2006,20:30,0.17,28.2,44080,28.5 8/13/2006,20:45,0.17,28.2,44080,28.5 8/13/2006,21:00,0.17,28.2,44080,28.5 8/13/2006,21:15,0.17,28.2,44070,28.5 8/13/2006,21:30,0.17,28.2,44080,28.5 8/13/2006,21:45,0.17,28.2,44080,28.5 8/13/2006,22:00,0.16,28.2,44080,28.5 8/13/2006,22:15,0.16,28.2,44080,28.5 8/13/2006,22:30,0.16,28.2,44080,28.5 8/13/2006,22:45,0.16,28.2,44080,28.5 8/13/2006,23:00,0.16,28.2,44080,28.5 8/13/2006,23:15,0.16,28.2,44080,28.5 8/13/2006,23:30,0.16,28.2,44080,28.5 8/13/2006,23:45,0.16,28.2,44080,28.5 8/13/2006,0:00,0.16,28.2,44080,28.5 8/14/2006,0:15,0.16,28.2,44080,28.5 8/14/2006,0:30,0.16,28.2,44080,28.5 8/14/2006,0:45,0.16,28.2,44080,28.5 8/14/2006,1:00,0.16,28.2,44080,28.5 8/14/2006,1:15,0.16,28.2,44080,28.5 8/14/2006,1:30,0.16,28.2,44080,28.5 8/14/2006,1:45,0.16,28.2,44080,28.5 8/14/2006,2:00,0.17,28.2,44080,28.5 8/14/2006,2:15,0.17,28.2,44080,28.5 8/14/2006,2:30,0.17,28.2,44090,28.5 8/14/2006,2:45,0.17,28.2,44080,28.5 8/14/2006,3:00,0.17,28.2,44080,28.5 8/14/2006,3:15,0.17,28.2,44080,28.5 8/14/2006,3:30,0.17,28.2,44080,28.5 8/14/2006,3:45,0.16,28.2,44080,28.5 8/14/2006,4:00,0.16,28.2,44080,28.5 8/14/2006,4:15,0.16,28.2,44080,28.5 8/14/2006,4:30,0.16,28.2,44080,28.5 8/14/2006,4:45,0.16,28.2,44080,28.5 8/14/2006,5:00,0.16,28.2,44080,28.5 8/14/2006,5:15,0.16,28.2,44080,28.5 8/14/2006,5:30,0.15,28.2,44080,28.5 8/14/2006,5:45,0.15,28.2,44070,28.5 8/14/2006,6:00,0.15,28.2,44080,28.5 8/14/2006,6:15,0.15,28.2,44080,28.5 8/14/2006,6:30,0.15,28.2,44080,28.5 8/14/2006,6:45,0.15,28.2,44080,28.5 8/14/2006,7:00,0.15,28.2,44080,28.5 8/14/2006,7:15,0.15,28.2,44080,28.5 8/14/2006,7:30,0.15,28.2,44080,28.5 8/14/2006,7:45,0.15,28.2,44080,28.5 8/14/2006,8:00,0.15,28.2,44080,28.5 8/14/2006,8:15,0.15,28.2,44080,28.5 8/14/2006,8:30,0.15,28.2,44080,28.5 8/14/2006,8:45,0.15,28.2,44080,28.5 8/14/2006,9:00,0.15,28.2,44080,28.5 8/14/2006,9:15,0.15,28.2,44080,28.5 8/14/2006,9:30,0.15,28.2,44080,28.5 8/14/2006,9:45,0.15,28.2,44080,28.5 8/14/2006,10:00,0.15,28.2,44080,28.5 8/14/2006,10:15,0.15,28.2,44080,28.5 8/14/2006,10:30,0.15,28.2,44080,28.5 8/14/2006,10:45,0.15,28.2,44080,28.5 8/14/2006,11:00,0.15,28.2,44080,28.5 8/14/2006,11:15,0.15,28.2,44080,28.5 8/14/2006,11:30,0.14,28.2,44080,28.5 8/14/2006,11:45,0.14,28.2,44080,28.5 8/14/2006,12:00,0.14,28.2,44080,28.5 8/14/2006,12:15,0.14,28.2,44080,28.5 8/14/2006,12:30,0.14,28.2,44080,28.5 8/14/2006,12:45,0.14,28.2,44080,28.5 8/14/2006,13:00,0.14,28.2,44080,28.5 8/14/2006,13:15,0.14,28.2,44080,28.5 8/14/2006,13:30,0.14,28.2,44080,28.5 8/14/2006,13:45,0.14,28.2,44080,28.5 8/14/2006,14:00,0.14,28.2,44080,28.5 8/14/2006,14:15,0.14,28.2,44080,28.5 8/14/2006,14:30,0.14,28.2,44080,28.5 8/14/2006,14:45,0.14,28.2,44080,28.5 8/14/2006,15:00,0.13,28.2,44080,28.5 8/14/2006,15:15,0.13,28.2,44080,28.5 8/14/2006,15:30,0.13,28.2,44080,28.5 8/14/2006,15:45,0.14,28.2,44080,28.5 8/14/2006,16:00,0.13,28.2,44080,28.5 8/14/2006,16:15,0.14,28.2,44080,28.5 8/14/2006,16:30,0.13,28.2,44080,28.5 8/14/2006,16:45,0.13,28.2,44080,28.5 8/14/2006,17:00,0.13,28.2,44080,28.5 8/14/2006,17:15,0.13,28.2,44080,28.5 8/14/2006,17:30,0.13,28.2,44080,28.5 8/14/2006,17:45,0.12,28.2,44080,28.5 8/14/2006,18:00,0.12,28.2,44080,28.5 8/14/2006,18:15,0.12,28.2,44080,28.5 8/14/2006,18:30,0.12,28.2,44080,28.5 8/14/2006,18:45,0.12,28.2,44080,28.5 8/14/2006,19:00,0.12,28.2,44080,28.5 8/14/2006,19:15,0.12,28.2,44080,28.5 8/14/2006,19:30,0.12,28.2,44080,28.5 8/14/2006,19:45,0.12,28.2,44090,28.5 8/14/2006,20:00,0.12,28.2,44080,28.5 8/14/2006,20:15,0.12,28.2,44080,28.5 8/14/2006,20:30,0.12,28.2,44080,28.5 8/14/2006,20:45,0.12,28.2,44080,28.5 8/14/2006,21:00,0.12,28.2,44090,28.5 8/14/2006,21:15,0.12,28.2,44080,28.5 8/14/2006,21:30,0.11,28.2,44080,28.5 8/14/2006,21:45,0.11,28.2,44090,28.5 8/14/2006,22:00,0.11,28.2,44090,28.5 8/14/2006,22:15,0.11,28.2,44090,28.5 8/14/2006,22:30,0.11,28.2,44090,28.5 8/14/2006,22:45,0.11,28.2,44090,28.5 8/14/2006,23:00,0.11,28.2,44080,28.5 8/14/2006,23:15,0.11,28.2,44080,28.5 8/14/2006,23:30,0.11,28.2,44090,28.5 8/14/2006,23:45,0.11,28.2,44080,28.5 8/14/2006,0:00,0.11,28.2,44080,28.5 8/15/2006,0:15,0.11,28.2,44090,28.5 8/15/2006,0:30,0.11,28.2,44090,28.5 8/15/2006,0:45,0.11,28.2,44090,28.5 8/15/2006,1:00,0.11,28.2,44090,28.5 8/15/2006,1:15,0.11,28.2,44080,28.5 8/15/2006,1:30,0.11,28.2,44090,28.5 8/15/2006,1:45,0.11,28.2,44090,28.5 8/15/2006,2:00,0.11,28.2,44090,28.5 8/15/2006,2:15,0.11,28.2,44090,28.5 8/15/2006,2:30,0.11,28.2,44090,28.5 8/15/2006,2:45,0.11,28.2,44090,28.5 8/15/2006,3:00,0.11,28.2,44090,28.5 8/15/2006,3:15,0.1,28.2,44090,28.5 8/15/2006,3:30,0.1,28.2,44090,28.5 8/15/2006,3:45,0.1,28.2,44090,28.5 8/15/2006,4:00,0.1,28.2,44090,28.5 8/15/2006,4:15,0.1,28.2,44090,28.5 8/15/2006,4:30,0.1,28.2,44090,28.5 8/15/2006,4:45,0.1,28.2,44090,28.5 8/15/2006,5:00,0.1,28.2,44090,28.5 8/15/2006,5:15,0.1,28.2,44090,28.5 8/15/2006,5:30,0.1,28.2,44090,28.5 8/15/2006,5:45,0.1,28.2,44080,28.5 8/15/2006,6:00,0.1,28.2,44090,28.5 8/15/2006,6:15,0.1,28.2,44090,28.5 8/15/2006,6:30,0.1,28.2,44090,28.5 8/15/2006,6:45,0.1,28.2,44090,28.5 8/15/2006,7:00,0.1,28.2,44090,28.5 8/15/2006,7:15,0.1,28.2,44090,28.5 8/15/2006,7:30,0.1,28.2,44090,28.5 8/15/2006,7:45,0.09,28.2,44090,28.5 8/15/2006,8:00,0.09,28.2,44090,28.5 8/15/2006,8:15,0.09,28.2,44090,28.5 8/15/2006,8:30,0.09,28.2,44090,28.5 8/15/2006,8:45,0.09,28.2,44090,28.5 8/15/2006,9:00,0.09,28.2,44090,28.5 8/15/2006,9:15,0.1,28.2,44090,28.5 8/15/2006,9:30,0.1,28.2,44090,28.5 8/15/2006,9:45,0.1,28.2,44090,28.5 8/15/2006,10:00,0.1,28.2,44090,28.5 8/15/2006,10:15,0.1,28.2,44090,28.5 8/15/2006,10:30,0.1,28.2,44090,28.5 8/15/2006,10:45,0.1,28.2,44090,28.5 8/15/2006,11:00,0.1,28.2,44090,28.5 8/15/2006,11:15,0.1,28.2,44090,28.5 8/15/2006,11:30,0.1,28.2,44090,28.5 8/15/2006,11:45,0.11,28.2,44100,28.5 8/15/2006,12:00,0.11,28.2,44090,28.5 8/15/2006,12:15,0.11,28.2,44090,28.5 8/15/2006,12:30,0.11,28.2,44100,28.5 8/15/2006,12:45,0.11,28.2,44100,28.5 8/15/2006,13:00,0.11,28.2,44100,28.5 8/15/2006,13:15,0.11,28.2,44100,28.5 8/15/2006,13:30,0.11,28.2,44100,28.5 8/15/2006,13:45,0.11,28.2,44100,28.5 8/15/2006,14:00,0.11,28.2,44100,28.5 8/15/2006,14:15,0.11,28.2,44090,28.5 8/15/2006,14:30,0.11,28.2,44100,28.5 8/15/2006,14:45,0.1,28.2,44090,28.5 8/15/2006,15:00,0.1,28.2,44090,28.5 8/15/2006,15:15,0.1,28.2,44100,28.5 8/15/2006,15:30,0.1,28.2,44100,28.5 8/15/2006,15:45,0.1,28.2,44100,28.5 8/15/2006,16:00,0.11,28.2,44090,28.5 8/15/2006,16:15,0.1,28.2,44100,28.5 8/15/2006,16:30,0.11,28.2,44100,28.5 8/15/2006,16:45,0.1,28.2,44090,28.5 8/15/2006,17:00,0.1,28.2,44100,28.5 8/15/2006,17:15,0.1,28.2,44090,28.5 8/15/2006,17:30,0.1,28.2,44100,28.5 8/15/2006,17:45,0.1,28.2,44100,28.5 8/15/2006,18:00,0.1,28.2,44090,28.5 8/15/2006,18:15,0.1,28.2,44090,28.5 8/15/2006,18:30,0.09,28.2,44090,28.5 8/15/2006,18:45,0.09,28.2,44090,28.5 8/15/2006,19:00,0.09,28.2,44100,28.5 8/15/2006,19:15,0.09,28.2,44100,28.5 8/15/2006,19:30,0.09,28.2,44100,28.5 8/15/2006,19:45,0.09,28.2,44090,28.5 8/15/2006,20:00,0.09,28.2,44100,28.5 8/15/2006,20:15,0.09,28.2,44100,28.5 8/15/2006,20:30,0.09,28.2,44090,28.5 8/15/2006,20:45,0.09,28.2,44090,28.5 8/15/2006,21:00,0.09,28.2,44100,28.5 8/15/2006,21:15,0.09,28.2,44100,28.5 8/15/2006,21:30,0.09,28.2,44090,28.5 8/15/2006,21:45,0.09,28.2,44100,28.5 8/15/2006,22:00,0.09,28.2,44100,28.5 8/15/2006,22:15,0.09,28.2,44090,28.5 8/15/2006,22:30,0.09,28.2,44090,28.5 8/15/2006,22:45,0.09,28.2,44090,28.5 8/15/2006,23:00,0.09,28.2,44100,28.5 8/15/2006,23:15,0.09,28.2,44100,28.5 8/15/2006,23:30,0.09,28.2,44100,28.5 8/15/2006,23:45,0.09,28.2,44100,28.5 8/15/2006,0:00,0.09,28.2,44100,28.5 8/16/2006,0:15,0.08,28.2,44100,28.5 8/16/2006,0:30,0.08,28.2,44090,28.5 8/16/2006,0:45,0.08,28.2,44100,28.5 8/16/2006,1:00,0.08,28.2,44090,28.5 8/16/2006,1:15,0.08,28.2,44100,28.5 8/16/2006,1:30,0.08,28.2,44100,28.5 8/16/2006,1:45,0.08,28.2,44100,28.5 8/16/2006,2:00,0.08,28.2,44100,28.5 8/16/2006,2:15,0.08,28.2,44100,28.5 8/16/2006,2:30,0.08,28.2,44100,28.5 8/16/2006,2:45,0.08,28.2,44100,28.5 8/16/2006,3:00,0.08,28.2,44100,28.5 8/16/2006,3:15,0.08,28.2,44100,28.5 8/16/2006,3:30,0.08,28.2,44100,28.5 8/16/2006,3:45,0.08,28.2,44100,28.5 8/16/2006,4:00,0.08,28.2,44100,28.5 8/16/2006,4:15,0.08,28.2,44100,28.5 8/16/2006,4:30,0.08,28.2,44100,28.5 8/16/2006,4:45,0.08,28.2,44100,28.5 8/16/2006,5:00,0.08,28.2,44100,28.5 8/16/2006,5:15,0.08,28.2,44100,28.5 8/16/2006,5:30,0.08,28.2,44100,28.5 8/16/2006,5:45,0.07,28.2,44090,28.5 8/16/2006,6:00,0.07,28.2,44100,28.5 8/16/2006,6:15,0.07,28.2,44100,28.5 8/16/2006,6:30,0.07,28.2,44100,28.5 8/16/2006,6:45,0.07,28.2,44100,28.5 8/16/2006,7:00,0.07,28.2,44100,28.5 8/16/2006,7:15,0.07,28.2,44100,28.5 8/16/2006,7:30,0.07,28.2,44100,28.5 8/16/2006,7:45,0.08,28.2,44100,28.5 8/16/2006,8:00,0.16,28.2,44090,28.5 8/16/2006,8:15,0.2,28.2,44090,28.5 8/16/2006,8:30,0.2,28.2,44100,28.5 8/16/2006,8:45,0.21,28.2,44100,28.5 8/16/2006,9:00,0.21,28.2,44100,28.5 8/16/2006,9:15,0.2,28.2,44110,28.5 8/16/2006,9:30,0.2,28.2,44110,28.5 8/16/2006,9:45,0.2,28.2,44110,28.5 8/16/2006,10:00,0.2,28.2,44110,28.5 8/16/2006,10:15,0.2,28.2,44110,28.5 8/16/2006,10:30,0.2,28.2,44100,28.5 8/16/2006,10:45,0.2,28.2,44110,28.5 8/16/2006,11:00,0.2,28.2,44110,28.5 8/16/2006,11:15,0.2,28.2,44100,28.5 8/16/2006,11:30,0.2,28.2,44110,28.5 8/16/2006,11:45,0.2,28.2,44110,28.5 8/16/2006,12:00,0.2,28.2,44110,28.5 8/16/2006,12:15,0.2,28.2,44110,28.5 8/16/2006,12:30,0.2,28.2,44100,28.5 8/16/2006,12:45,0.2,28.2,44110,28.5 8/16/2006,13:00,0.2,28.2,44100,28.5 8/16/2006,13:15,0.2,28.2,44110,28.5 8/16/2006,13:30,0.19,28.2,44110,28.5 8/16/2006,13:45,0.19,28.2,44110,28.5 8/16/2006,14:00,0.19,28.2,44100,28.5 8/16/2006,14:15,0.19,28.2,44100,28.5 8/16/2006,14:30,0.19,28.2,44110,28.5 8/16/2006,14:45,0.19,28.2,44110,28.5 8/16/2006,15:00,0.19,28.2,44100,28.5 8/16/2006,15:15,0.19,28.2,44100,28.5 8/16/2006,15:30,0.19,28.2,44110,28.5 8/16/2006,15:45,0.19,28.2,44100,28.5 8/16/2006,16:00,0.19,28.2,44110,28.5 8/16/2006,16:15,0.19,28.2,44100,28.5 8/16/2006,16:30,0.19,28.2,44110,28.5 8/16/2006,16:45,0.19,28.2,44100,28.5 8/16/2006,17:00,0.19,28.2,44100,28.5 8/16/2006,17:15,0.19,28.2,44110,28.5 8/16/2006,17:30,0.19,28.2,44100,28.5 8/16/2006,17:45,0.19,28.2,44110,28.5 8/16/2006,18:00,0.19,28.2,44100,28.5 8/16/2006,18:15,0.19,28.2,44100,28.5 8/16/2006,18:30,0.18,28.2,44100,28.5 8/16/2006,18:45,0.18,28.2,44100,28.5 8/16/2006,19:00,0.18,28.2,44100,28.5 8/16/2006,19:15,0.18,28.2,44100,28.5 8/16/2006,19:30,0.18,28.2,44110,28.5 8/16/2006,19:45,0.18,28.2,44100,28.5 8/16/2006,20:00,0.19,28.2,44100,28.5 8/16/2006,20:15,0.19,28.2,44100,28.5 8/16/2006,20:30,0.19,28.2,44110,28.5 8/16/2006,20:45,0.19,28.2,44100,28.5 8/16/2006,21:00,0.19,28.2,44110,28.5 8/16/2006,21:15,0.19,28.2,44110,28.5 8/16/2006,21:30,0.19,28.2,44110,28.5 8/16/2006,21:45,0.19,28.2,44110,28.5 8/16/2006,22:00,0.19,28.2,44110,28.5 8/16/2006,22:15,0.19,28.2,44110,28.5 8/16/2006,22:30,0.19,28.2,44110,28.5 8/16/2006,22:45,0.19,28.2,44110,28.5 8/16/2006,23:00,0.19,28.2,44100,28.5 8/16/2006,23:15,0.19,28.2,44100,28.5 8/16/2006,23:30,0.19,28.2,44110,28.5 8/16/2006,23:45,0.19,28.2,44100,28.5 8/16/2006,0:00,0.19,28.2,44100,28.5 8/17/2006,0:15,0.19,28.2,44110,28.5 8/17/2006,0:30,0.19,28.2,44110,28.5 8/17/2006,0:45,0.19,28.2,44100,28.5 8/17/2006,1:00,0.19,28.2,44110,28.5 8/17/2006,1:15,0.19,28.2,44110,28.5 8/17/2006,1:30,0.19,28.2,44110,28.5 8/17/2006,1:45,0.19,28.2,44100,28.5 8/17/2006,2:00,0.19,28.2,44100,28.5 8/17/2006,2:15,0.19,28.2,44110,28.5 8/17/2006,2:30,0.19,28.2,44100,28.5 8/17/2006,2:45,0.19,28.2,44100,28.5 8/17/2006,3:00,0.19,28.2,44110,28.5 8/17/2006,3:15,0.21,28.2,44100,28.5 8/17/2006,3:30,0.23,28.2,44100,28.5 8/17/2006,3:45,0.23,28.2,44110,28.5 8/17/2006,4:00,0.23,28.2,44110,28.5 8/17/2006,4:15,0.23,28.2,44110,28.5 8/17/2006,4:30,0.22,28.2,44110,28.5 8/17/2006,4:45,0.22,28.2,44110,28.5 8/17/2006,5:00,0.22,28.2,44110,28.5 8/17/2006,5:15,0.22,28.2,44100,28.5 8/17/2006,5:30,0.22,28.2,44110,28.5 8/17/2006,5:45,0.21,28.2,44110,28.5 8/17/2006,6:00,0.21,28.2,44110,28.5 8/17/2006,6:15,0.21,28.2,44110,28.5 8/17/2006,6:30,0.21,28.2,44110,28.5 8/17/2006,6:45,0.21,28.2,44110,28.5 8/17/2006,7:00,0.21,28.2,44100,28.5 8/17/2006,7:15,0.21,28.2,44100,28.5 8/17/2006,7:30,0.21,28.2,44100,28.5 8/17/2006,7:45,0.21,28.2,44110,28.5 8/17/2006,8:00,0.21,28.2,44110,28.5 8/17/2006,8:15,0.21,28.2,44100,28.5 8/17/2006,8:30,0.2,28.2,44100,28.5 8/17/2006,8:45,0.2,28.2,44110,28.5 8/17/2006,9:00,0.21,28.2,44100,28.5 8/17/2006,9:15,0.2,28.2,44100,28.5 8/17/2006,9:30,0.2,28.2,44110,28.5 8/17/2006,9:45,0.2,28.2,44110,28.5 8/17/2006,10:00,0.2,28.2,44100,28.5 8/17/2006,10:15,0.2,28.2,44110,28.5 8/17/2006,10:30,0.21,28.2,44100,28.5 8/17/2006,10:45,0.21,28.2,44100,28.5 8/17/2006,11:00,0.21,28.2,44110,28.5 8/17/2006,11:15,0.21,28.2,44110,28.5 8/17/2006,11:30,0.21,28.2,44100,28.5 8/17/2006,11:45,0.21,28.2,44110,28.5 8/17/2006,12:00,0.21,28.2,44110,28.5 8/17/2006,12:15,0.2,28.2,44100,28.5 8/17/2006,12:30,0.2,28.2,44100,28.5 8/17/2006,12:45,0.2,28.2,44110,28.5 8/17/2006,13:00,0.2,28.2,44100,28.5 8/17/2006,13:15,0.2,28.2,44110,28.5 8/17/2006,13:30,0.2,28.2,44110,28.5 8/17/2006,13:45,0.2,28.2,44100,28.5 8/17/2006,14:00,0.2,28.2,44110,28.5 8/17/2006,14:15,0.21,28.2,44100,28.5 8/17/2006,14:30,0.2,28.2,44100,28.5 8/17/2006,14:45,0.2,28.2,44110,28.5 8/17/2006,15:00,0.2,28.2,44110,28.5 8/17/2006,15:15,0.2,28.2,44100,28.5 8/17/2006,15:30,0.2,28.2,44110,28.5 8/17/2006,15:45,0.2,28.2,44110,28.5 8/17/2006,16:00,0.2,28.2,44100,28.5 8/17/2006,16:15,0.2,28.2,44110,28.5 8/17/2006,16:30,0.19,28.2,44100,28.5 8/17/2006,16:45,0.19,28.2,44110,28.5 8/17/2006,17:00,0.19,28.2,44100,28.5 8/17/2006,17:15,0.19,28.2,44110,28.5 8/17/2006,17:30,0.19,28.2,44110,28.5 8/17/2006,17:45,0.19,28.2,44100,28.5 8/17/2006,18:00,0.19,28.2,44110,28.5 8/17/2006,18:15,0.19,28.2,44110,28.5 8/17/2006,18:30,0.19,28.2,44100,28.5 8/17/2006,18:45,0.19,28.2,44100,28.5 8/17/2006,19:00,0.19,28.2,44100,28.5 8/17/2006,19:15,0.19,28.2,44100,28.5 8/17/2006,19:30,0.19,28.2,44100,28.5 8/17/2006,19:45,0.19,28.2,44100,28.5 8/17/2006,20:00,0.19,28.2,44100,28.5 8/17/2006,20:15,0.19,28.2,44100,28.5 8/17/2006,20:30,0.19,28.2,44100,28.5 8/17/2006,20:45,0.19,28.2,44100,28.5 8/17/2006,21:00,0.19,28.2,44110,28.5 8/17/2006,21:15,0.19,28.2,44100,28.5 8/17/2006,21:30,0.19,28.2,44100,28.5 8/17/2006,21:45,0.19,28.2,44100,28.5 8/17/2006,22:00,0.19,28.2,44100,28.5 8/17/2006,22:15,0.19,28.2,44110,28.5 8/17/2006,22:30,0.19,28.2,44100,28.5 8/17/2006,22:45,0.19,28.2,44100,28.5 8/17/2006,23:00,0.19,28.2,44100,28.5 8/17/2006,23:15,0.19,28.2,44100,28.5 8/17/2006,23:30,0.19,28.2,44100,28.5 8/17/2006,23:45,0.19,28.2,44100,28.5 8/17/2006,0:00,0.19,28.2,44100,28.5 8/18/2006,0:15,0.19,28.2,44100,28.5 8/18/2006,0:30,0.19,28.2,44100,28.5 8/18/2006,0:45,0.19,28.2,44100,28.5 8/18/2006,1:00,0.19,28.2,44100,28.5 8/18/2006,1:15,0.19,28.2,44100,28.5 8/18/2006,1:30,0.18,28.2,44110,28.5 8/18/2006,1:45,0.18,28.2,44100,28.5 8/18/2006,2:00,0.18,28.2,44100,28.5 8/18/2006,2:15,0.18,28.2,44100,28.5 8/18/2006,2:30,0.18,28.2,44100,28.5 8/18/2006,2:45,0.18,28.2,44100,28.5 8/18/2006,3:00,0.18,28.2,44100,28.5 8/18/2006,3:15,0.18,28.2,44100,28.5 8/18/2006,3:30,0.18,28.2,44100,28.5 8/18/2006,3:45,0.18,28.2,44100,28.5 8/18/2006,4:00,0.18,28.2,44100,28.5 8/18/2006,4:15,0.18,28.2,44100,28.5 8/18/2006,4:30,0.18,28.2,44100,28.5 8/18/2006,4:45,0.18,28.2,44100,28.5 8/18/2006,5:00,0.18,28.2,44100,28.5 8/18/2006,5:15,0.18,28.2,44100,28.5 8/18/2006,5:30,0.18,28.2,44100,28.5 8/18/2006,5:45,0.18,28.2,44100,28.5 8/18/2006,6:00,0.17,28.2,44100,28.5 8/18/2006,6:15,0.18,28.2,44110,28.5 8/18/2006,6:30,0.18,28.2,44100,28.5 8/18/2006,6:45,0.17,28.2,44100,28.5 8/18/2006,7:00,0.17,28.2,44100,28.5 8/18/2006,7:15,0.17,28.2,44100,28.5 8/18/2006,7:30,0.17,28.2,44100,28.5 8/18/2006,7:45,0.17,28.2,44100,28.5 8/18/2006,8:00,0.17,28.2,44100,28.5 8/18/2006,8:15,0.17,28.2,44100,28.5 8/18/2006,8:30,0.17,28.2,44100,28.5 8/18/2006,8:45,0.17,28.2,44100,28.5 8/18/2006,9:00,0.17,28.2,44100,28.5 8/18/2006,9:15,0.17,28.2,44100,28.5 8/18/2006,9:30,0.17,28.2,44090,28.5 8/18/2006,9:45,0.17,28.2,44100,28.5 8/18/2006,10:00,0.17,28.2,44100,28.5 8/18/2006,10:15,0.17,28.2,44100,28.5 8/18/2006,10:30,0.17,28.2,44100,28.5 8/18/2006,10:45,0.17,28.2,44100,28.5 8/18/2006,11:00,0.17,28.2,44110,28.5 8/18/2006,11:15,0.17,28.2,44100,28.5 8/18/2006,11:30,0.17,28.2,44100,28.5 8/18/2006,11:45,0.17,28.2,44100,28.5 8/18/2006,12:00,0.17,28.2,44100,28.5 8/18/2006,12:15,0.17,28.2,44100,28.5 8/18/2006,12:30,0.17,28.2,44100,28.5 8/18/2006,12:45,0.16,28.2,44100,28.5 8/18/2006,13:00,0.17,28.2,44100,28.5 8/18/2006,13:15,0.17,28.2,44100,28.5 8/18/2006,13:30,0.17,28.2,44100,28.5 8/18/2006,13:45,0.17,28.2,44100,28.5 8/18/2006,14:00,0.16,28.2,44100,28.5 8/18/2006,14:15,0.17,28.2,44100,28.5 8/18/2006,14:30,0.17,28.2,44100,28.5 8/18/2006,14:45,0.17,28.2,44100,28.5 8/18/2006,15:00,0.19,28.2,44100,28.5 8/18/2006,15:15,0.19,28.2,44100,28.5 8/18/2006,15:30,0.18,28.2,44110,28.5 8/18/2006,15:45,0.18,28.2,44110,28.5 8/18/2006,16:00,0.18,28.2,44100,28.5 8/18/2006,16:15,0.18,28.2,44110,28.5 8/18/2006,16:30,0.18,28.2,44110,28.5 8/18/2006,16:45,0.18,28.2,44110,28.5 8/18/2006,17:00,0.18,28.2,44100,28.5 8/18/2006,17:15,0.18,28.2,44100,28.5 8/18/2006,17:30,0.19,28.2,44100,28.5 8/18/2006,17:45,0.19,28.2,44100,28.5 8/18/2006,18:00,0.19,28.2,44100,28.5 8/18/2006,18:15,0.19,28.2,44100,28.5 8/18/2006,18:30,0.19,28.2,44100,28.5 8/18/2006,18:45,0.18,28.2,44100,28.5 8/18/2006,19:00,0.18,28.2,44100,28.5 8/18/2006,19:15,0.18,28.2,44100,28.5 8/18/2006,19:30,0.18,28.2,44100,28.5 8/18/2006,19:45,0.18,28.2,44100,28.5 8/18/2006,20:00,0.18,28.2,44100,28.5 8/18/2006,20:15,0.18,28.2,44100,28.5 8/18/2006,20:30,0.18,28.2,44100,28.5 8/18/2006,20:45,0.18,28.2,44100,28.5 8/18/2006,21:00,0.18,28.2,44100,28.5 8/18/2006,21:15,0.18,28.2,44100,28.5 8/18/2006,21:30,0.18,28.2,44100,28.5 8/18/2006,21:45,0.18,28.2,44100,28.5 8/18/2006,22:00,0.18,28.2,44100,28.5 8/18/2006,22:15,0.18,28.2,44100,28.5 8/18/2006,22:30,0.18,28.2,44100,28.5 8/18/2006,22:45,0.18,28.2,44100,28.5 8/18/2006,23:00,0.18,28.2,44100,28.5 8/18/2006,23:15,0.18,28.2,44100,28.5 8/18/2006,23:30,0.18,28.2,44100,28.5 8/18/2006,23:45,0.18,28.2,44100,28.5 8/18/2006,0:00,0.18,28.2,44100,28.5 8/19/2006,0:15,0.18,28.2,44100,28.5 8/19/2006,0:30,0.18,28.2,44100,28.5 8/19/2006,0:45,0.18,28.2,44100,28.5 8/19/2006,1:00,0.18,28.2,44090,28.5 8/19/2006,1:15,0.18,28.2,44100,28.5 8/19/2006,1:30,0.18,28.2,44100,28.5 8/19/2006,1:45,0.18,28.2,44100,28.5 8/19/2006,2:00,0.18,28.2,44100,28.5 8/19/2006,2:15,0.18,28.2,44100,28.5 8/19/2006,2:30,0.18,28.2,44100,28.5 8/19/2006,2:45,0.18,28.2,44100,28.5 8/19/2006,3:00,0.18,28.2,44100,28.5 8/19/2006,3:15,0.14,28.2,44090,28.5 8/19/2006,3:30,0.14,28.2,44090,28.5 8/19/2006,3:45,0.14,28.2,44090,28.5 8/19/2006,4:00,0.14,28.2,44100,28.5 8/19/2006,4:15,0.14,28.2,44100,28.5 8/19/2006,4:30,0.14,28.2,44090,28.5 8/19/2006,4:45,0.14,28.2,44090,28.5 8/19/2006,5:00,0.14,28.2,44090,28.5 8/19/2006,5:15,0.14,28.2,44090,28.5 8/19/2006,5:30,0.14,28.2,44090,28.5 8/19/2006,5:45,0.14,28.2,44090,28.5 8/19/2006,6:00,0.14,28.2,44100,28.5 8/19/2006,6:15,0.14,28.2,44100,28.5 8/19/2006,6:30,0.14,28.2,44100,28.5 8/19/2006,6:45,0.14,28.2,44090,28.5 8/19/2006,7:00,0.14,28.2,44100,28.5 8/19/2006,7:15,0.14,28.2,44090,28.5 8/19/2006,7:30,0.14,28.2,44090,28.5 8/19/2006,7:45,0.14,28.2,44100,28.5 8/19/2006,8:00,0.14,28.2,44100,28.5 8/19/2006,8:15,0.14,28.2,44090,28.5 8/19/2006,8:30,0.14,28.2,44090,28.5 8/19/2006,8:45,0.13,28.2,44090,28.5 8/19/2006,9:00,0.13,28.2,44100,28.5 8/19/2006,9:15,0.13,28.2,44090,28.5 8/19/2006,9:30,0.14,28.2,44100,28.5 8/19/2006,9:45,0.13,28.2,44090,28.5 8/19/2006,10:00,0.14,28.2,44100,28.5 8/19/2006,10:15,0.13,28.2,44100,28.5 8/19/2006,10:30,0.13,28.2,44090,28.5 8/19/2006,10:45,0.13,28.2,44100,28.5 8/19/2006,11:00,0.13,28.2,44090,28.5 8/19/2006,11:15,0.14,28.2,44100,28.5 8/19/2006,11:30,0.14,28.2,44090,28.5 8/19/2006,11:45,0.14,28.2,44100,28.5 8/19/2006,12:00,0.14,28.2,44090,28.5 8/19/2006,12:15,0.14,28.2,44090,28.5 8/19/2006,12:30,0.14,28.2,44090,28.5 8/19/2006,12:45,0.14,28.2,44100,28.5 8/19/2006,13:00,0.13,28.2,44100,28.5 8/19/2006,13:15,0.14,28.2,44090,28.5 8/19/2006,13:30,0.14,28.2,44100,28.5 8/19/2006,13:45,0.14,28.2,44100,28.5 8/19/2006,14:00,0.14,28.2,44100,28.5 8/19/2006,14:15,0.14,28.2,44100,28.5 8/19/2006,14:30,0.14,28.2,44100,28.5 8/19/2006,14:45,0.14,28.2,44100,28.5 8/19/2006,15:00,0.14,28.2,44100,28.5 8/19/2006,15:15,0.14,28.2,44100,28.5 8/19/2006,15:30,0.15,28.2,44090,28.5 8/19/2006,15:45,0.16,28.2,44100,28.5 8/19/2006,16:00,0.16,28.2,44100,28.5 8/19/2006,16:15,0.16,28.2,44100,28.5 8/19/2006,16:30,0.16,28.2,44090,28.5 8/19/2006,16:45,0.16,28.2,44100,28.5 8/19/2006,17:00,0.16,28.2,44100,28.5 8/19/2006,17:15,0.16,28.2,44100,28.5 8/19/2006,17:30,0.16,28.2,44100,28.5 8/19/2006,17:45,0.16,28.2,44100,28.5 8/19/2006,18:00,0.16,28.2,44100,28.5 8/19/2006,18:15,0.17,28.2,44100,28.5 8/19/2006,18:30,0.18,28.2,44100,28.5 8/19/2006,18:45,0.21,28.2,44100,28.5 8/19/2006,19:00,0.24,28.2,44090,28.5 8/19/2006,19:15,0.27,28.2,44100,28.5 8/19/2006,19:30,0.28,28.2,44100,28.5 8/19/2006,19:45,0.28,28.2,44100,28.5 8/19/2006,20:00,0.28,28.2,44100,28.5 8/19/2006,20:15,0.29,28.2,44100,28.5 8/19/2006,20:30,0.29,28.2,44100,28.5 8/19/2006,20:45,0.3,28.2,44100,28.5 8/19/2006,21:00,0.3,28.2,44100,28.5 8/19/2006,21:15,0.3,28.2,44100,28.5 8/19/2006,21:30,0.3,28.2,44100,28.5 8/19/2006,21:45,0.31,28.2,44110,28.5 8/19/2006,22:00,0.32,28.2,44100,28.5 8/19/2006,22:15,0.32,28.2,44110,28.5 8/19/2006,22:30,0.33,28.2,44110,28.5 8/19/2006,22:45,0.33,28.2,44100,28.5 8/19/2006,23:00,0.33,28.2,44110,28.5 8/19/2006,23:15,0.33,28.2,44110,28.5 8/19/2006,23:30,0.33,28.2,44110,28.5 8/19/2006,23:45,0.33,28.2,44110,28.5 8/19/2006,0:00,0.33,28.2,44110,28.5 8/20/2006,0:15,0.33,28.2,44110,28.5 8/20/2006,0:30,0.33,28.2,44100,28.5 8/20/2006,0:45,0.33,28.2,44110,28.5 8/20/2006,1:00,0.33,28.2,44110,28.5 8/20/2006,1:15,0.33,28.2,44100,28.5 8/20/2006,1:30,0.34,28.2,44110,28.5 8/20/2006,1:45,0.34,28.2,44100,28.5 8/20/2006,2:00,0.34,28.2,44110,28.5 8/20/2006,2:15,0.33,28.2,44110,28.5 8/20/2006,2:30,0.33,28.2,44110,28.5 8/20/2006,2:45,0.33,28.2,44110,28.5 8/20/2006,3:00,0.33,28.2,44110,28.5 8/20/2006,3:15,0.33,28.2,44100,28.5 8/20/2006,3:30,0.33,28.2,44100,28.5 8/20/2006,3:45,0.34,28.2,44100,28.5 8/20/2006,4:00,0.34,28.2,44110,28.5 8/20/2006,4:15,0.34,28.2,44100,28.5 8/20/2006,4:30,0.34,28.2,44100,28.5 8/20/2006,4:45,0.34,28.2,44100,28.5 8/20/2006,5:00,0.34,28.2,44100,28.5 8/20/2006,5:15,0.34,28.2,44100,28.5 8/20/2006,5:30,0.34,28.2,44100,28.5 8/20/2006,5:45,0.34,28.2,44100,28.5 8/20/2006,6:00,0.34,28.2,44100,28.5 8/20/2006,6:15,0.33,28.2,44100,28.5 8/20/2006,6:30,0.33,28.2,44100,28.5 8/20/2006,6:45,0.33,28.2,44100,28.5 8/20/2006,7:00,0.33,28.2,44100,28.5 8/20/2006,7:15,0.33,28.2,44100,28.5 8/20/2006,7:30,0.33,28.2,44100,28.5 8/20/2006,7:45,0.33,28.2,44100,28.5 8/20/2006,8:00,0.33,28.2,44100,28.5 8/20/2006,8:15,0.33,28.2,44100,28.5 8/20/2006,8:30,0.33,28.2,44100,28.5 8/20/2006,8:45,0.33,28.2,44100,28.5 8/20/2006,9:00,0.33,28.2,44100,28.5 8/20/2006,9:15,0.34,28.2,44100,28.5 8/20/2006,9:30,0.34,28.2,44100,28.5 8/20/2006,9:45,0.34,28.2,44100,28.5 8/20/2006,10:00,0.35,28.2,44100,28.5 8/20/2006,10:15,0.35,28.2,44100,28.5 8/20/2006,10:30,0.37,28.2,44100,28.5 8/20/2006,10:45,0.4,28.2,44100,28.5 8/20/2006,11:00,0.41,28.2,44100,28.5 8/20/2006,11:15,0.44,28.2,44100,28.5 8/20/2006,11:30,0.46,28.2,44100,28.5 8/20/2006,11:45,0.47,28.2,44100,28.5 8/20/2006,12:00,0.48,28.2,44110,28.5 8/20/2006,12:15,0.48,28.2,44110,28.5 8/20/2006,12:30,0.49,28.2,44110,28.5 8/20/2006,12:45,0.5,28.2,44110,28.5 8/20/2006,13:00,0.51,28.2,44110,28.5 8/20/2006,13:15,0.51,28.2,44110,28.5 8/20/2006,13:30,0.51,28.2,44110,28.5 8/20/2006,13:45,0.52,28.2,44110,28.5 8/20/2006,14:00,0.53,28.2,44110,28.5 8/20/2006,14:15,0.53,28.2,44110,28.5 8/20/2006,14:30,0.54,28.2,44110,28.5 8/20/2006,14:45,0.54,28.2,44120,28.5 8/20/2006,15:00,0.54,28.2,44110,28.5 8/20/2006,15:15,0.54,28.2,44110,28.5 8/20/2006,15:30,0.54,28.2,44110,28.5 8/20/2006,15:45,0.55,28.2,44110,28.5 8/20/2006,16:00,0.55,28.2,44110,28.5 8/20/2006,16:15,0.55,28.2,44110,28.5 8/20/2006,16:30,#N/A,#N/A,#N/A,#N/A 8/20/2006,16:45,#N/A,#N/A,#N/A,#N/A 8/20/2006,17:00,#N/A,#N/A,#N/A,#N/A 8/20/2006,17:15,#N/A,#N/A,#N/A,#N/A 8/20/2006,17:30,#N/A,#N/A,#N/A,#N/A 8/20/2006,17:45,#N/A,#N/A,#N/A,#N/A 8/20/2006,18:00,#N/A,#N/A,#N/A,#N/A 8/20/2006,18:15,#N/A,#N/A,#N/A,#N/A 8/20/2006,18:30,#N/A,#N/A,#N/A,#N/A 8/20/2006,18:45,#N/A,#N/A,#N/A,#N/A 8/20/2006,19:00,#N/A,#N/A,#N/A,#N/A 8/20/2006,19:15,#N/A,#N/A,#N/A,#N/A 8/20/2006,19:30,#N/A,#N/A,#N/A,#N/A 8/20/2006,19:45,#N/A,#N/A,#N/A,#N/A 8/20/2006,20:00,#N/A,#N/A,#N/A,#N/A 8/20/2006,20:15,#N/A,#N/A,#N/A,#N/A 8/20/2006,20:30,#N/A,#N/A,#N/A,#N/A 8/20/2006,20:45,#N/A,#N/A,#N/A,#N/A 8/20/2006,21:00,#N/A,#N/A,#N/A,#N/A 8/20/2006,21:15,#N/A,#N/A,#N/A,#N/A 8/20/2006,21:30,#N/A,#N/A,#N/A,#N/A 8/20/2006,21:45,#N/A,#N/A,#N/A,#N/A 8/20/2006,22:00,#N/A,#N/A,#N/A,#N/A 8/20/2006,22:15,#N/A,#N/A,#N/A,#N/A 8/20/2006,22:30,#N/A,#N/A,#N/A,#N/A 8/20/2006,22:45,#N/A,#N/A,#N/A,#N/A 8/20/2006,23:00,#N/A,#N/A,#N/A,#N/A 8/20/2006,23:15,#N/A,#N/A,#N/A,#N/A 8/20/2006,23:30,#N/A,#N/A,#N/A,#N/A 8/20/2006,23:45,#N/A,#N/A,#N/A,#N/A 8/20/2006,0:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,0:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,0:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,0:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,1:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,1:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,1:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,1:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,2:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,2:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,2:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,2:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,3:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,3:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,3:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,3:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,4:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,4:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,4:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,4:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,5:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,5:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,5:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,5:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,6:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,6:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,6:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,6:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,7:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,7:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,7:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,7:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,8:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,8:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,8:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,8:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,9:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,9:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,9:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,9:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,10:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,10:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,10:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,10:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,11:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,11:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,11:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,11:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,12:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,12:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,12:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,12:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,13:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,13:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,13:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,13:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,14:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,14:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,14:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,14:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,15:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,15:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,15:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,15:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,16:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,16:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,16:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,16:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,17:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,17:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,17:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,17:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,18:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,18:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,18:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,18:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,19:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,19:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,19:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,19:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,20:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,20:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,20:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,20:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,21:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,21:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,21:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,21:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,22:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,22:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,22:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,22:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,23:00,#N/A,#N/A,#N/A,#N/A 8/21/2006,23:15,#N/A,#N/A,#N/A,#N/A 8/21/2006,23:30,#N/A,#N/A,#N/A,#N/A 8/21/2006,23:45,#N/A,#N/A,#N/A,#N/A 8/21/2006,0:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,0:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,0:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,0:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,1:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,1:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,1:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,1:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,2:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,2:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,2:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,2:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,3:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,3:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,3:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,3:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,4:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,4:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,4:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,4:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,5:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,5:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,5:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,5:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,6:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,6:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,6:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,6:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,7:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,7:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,7:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,7:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,8:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,8:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,8:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,8:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,9:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,9:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,9:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,9:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,10:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,10:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,10:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,10:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,11:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,11:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,11:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,11:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,12:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,12:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,12:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,12:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,13:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,13:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,13:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,13:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,14:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,14:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,14:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,14:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,15:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,15:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,15:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,15:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,16:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,16:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,16:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,16:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,17:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,17:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,17:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,17:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,18:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,18:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,18:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,18:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,19:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,19:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,19:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,19:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,20:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,20:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,20:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,20:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,21:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,21:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,21:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,21:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,22:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,22:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,22:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,22:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,23:00,#N/A,#N/A,#N/A,#N/A 8/22/2006,23:15,#N/A,#N/A,#N/A,#N/A 8/22/2006,23:30,#N/A,#N/A,#N/A,#N/A 8/22/2006,23:45,#N/A,#N/A,#N/A,#N/A 8/22/2006,0:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,0:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,0:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,0:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,1:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,1:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,1:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,1:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,2:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,2:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,2:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,2:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,3:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,3:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,3:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,3:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,4:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,4:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,4:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,4:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,5:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,5:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,5:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,5:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,6:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,6:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,6:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,6:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,7:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,7:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,7:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,7:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,8:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,8:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,8:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,8:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,9:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,9:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,9:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,9:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,10:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,10:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,10:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,10:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,11:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,11:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,11:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,11:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,12:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,12:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,12:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,12:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,13:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,13:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,13:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,13:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,14:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,14:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,14:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,14:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,15:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,15:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,15:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,15:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,16:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,16:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,16:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,16:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,17:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,17:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,17:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,17:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,18:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,18:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,18:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,18:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,19:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,19:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,19:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,19:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,20:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,20:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,20:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,20:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,21:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,21:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,21:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,21:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,22:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,22:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,22:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,22:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,23:00,#N/A,#N/A,#N/A,#N/A 8/23/2006,23:15,#N/A,#N/A,#N/A,#N/A 8/23/2006,23:30,#N/A,#N/A,#N/A,#N/A 8/23/2006,23:45,#N/A,#N/A,#N/A,#N/A 8/23/2006,0:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,0:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,0:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,0:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,1:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,1:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,1:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,1:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,2:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,2:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,2:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,2:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,3:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,3:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,3:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,3:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,4:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,4:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,4:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,4:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,5:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,5:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,5:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,5:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,6:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,6:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,6:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,6:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,7:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,7:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,7:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,7:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,8:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,8:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,8:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,8:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,9:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,9:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,9:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,9:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,10:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,10:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,10:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,10:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,11:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,11:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,11:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,11:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,12:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,12:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,12:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,12:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,13:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,13:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,13:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,13:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,14:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,14:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,14:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,14:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,15:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,15:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,15:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,15:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,16:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,16:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,16:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,16:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,17:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,17:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,17:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,17:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,18:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,18:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,18:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,18:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,19:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,19:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,19:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,19:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,20:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,20:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,20:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,20:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,21:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,21:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,21:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,21:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,22:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,22:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,22:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,22:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,23:00,#N/A,#N/A,#N/A,#N/A 8/24/2006,23:15,#N/A,#N/A,#N/A,#N/A 8/24/2006,23:30,#N/A,#N/A,#N/A,#N/A 8/24/2006,23:45,#N/A,#N/A,#N/A,#N/A 8/24/2006,0:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,0:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,0:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,0:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,1:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,1:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,1:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,1:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,2:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,2:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,2:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,2:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,3:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,3:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,3:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,3:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,4:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,4:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,4:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,4:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,5:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,5:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,5:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,5:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,6:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,6:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,6:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,6:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,7:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,7:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,7:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,7:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,8:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,8:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,8:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,8:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,9:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,9:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,9:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,9:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,10:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,10:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,10:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,10:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,11:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,11:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,11:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,11:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,12:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,12:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,12:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,12:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,13:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,13:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,13:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,13:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,14:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,14:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,14:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,14:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,15:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,15:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,15:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,15:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,16:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,16:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,16:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,16:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,17:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,17:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,17:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,17:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,18:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,18:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,18:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,18:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,19:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,19:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,19:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,19:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,20:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,20:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,20:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,20:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,21:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,21:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,21:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,21:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,22:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,22:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,22:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,22:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,23:00,#N/A,#N/A,#N/A,#N/A 8/25/2006,23:15,#N/A,#N/A,#N/A,#N/A 8/25/2006,23:30,#N/A,#N/A,#N/A,#N/A 8/25/2006,23:45,#N/A,#N/A,#N/A,#N/A 8/25/2006,0:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,0:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,0:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,0:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,1:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,1:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,1:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,1:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,2:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,2:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,2:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,2:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,3:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,3:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,3:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,3:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,4:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,4:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,4:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,4:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,5:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,5:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,5:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,5:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,6:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,6:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,6:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,6:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,7:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,7:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,7:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,7:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,8:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,8:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,8:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,8:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,9:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,9:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,9:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,9:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,10:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,10:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,10:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,10:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,11:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,11:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,11:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,11:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,12:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,12:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,12:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,12:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,13:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,13:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,13:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,13:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,14:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,14:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,14:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,14:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,15:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,15:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,15:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,15:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,16:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,16:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,16:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,16:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,17:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,17:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,17:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,17:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,18:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,18:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,18:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,18:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,19:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,19:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,19:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,19:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,20:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,20:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,20:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,20:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,21:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,21:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,21:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,21:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,22:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,22:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,22:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,22:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,23:00,#N/A,#N/A,#N/A,#N/A 8/26/2006,23:15,#N/A,#N/A,#N/A,#N/A 8/26/2006,23:30,#N/A,#N/A,#N/A,#N/A 8/26/2006,23:45,#N/A,#N/A,#N/A,#N/A 8/26/2006,0:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,0:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,0:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,0:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,1:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,1:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,1:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,1:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,2:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,2:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,2:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,2:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,3:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,3:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,3:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,3:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,4:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,4:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,4:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,4:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,5:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,5:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,5:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,5:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,6:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,6:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,6:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,6:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,7:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,7:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,7:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,7:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,8:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,8:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,8:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,8:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,9:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,9:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,9:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,9:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,10:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,10:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,10:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,10:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,11:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,11:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,11:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,11:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,12:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,12:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,12:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,12:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,13:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,13:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,13:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,13:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,14:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,14:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,14:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,14:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,15:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,15:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,15:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,15:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,16:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,16:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,16:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,16:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,17:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,17:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,17:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,17:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,18:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,18:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,18:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,18:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,19:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,19:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,19:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,19:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,20:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,20:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,20:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,20:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,21:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,21:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,21:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,21:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,22:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,22:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,22:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,22:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,23:00,#N/A,#N/A,#N/A,#N/A 8/27/2006,23:15,#N/A,#N/A,#N/A,#N/A 8/27/2006,23:30,#N/A,#N/A,#N/A,#N/A 8/27/2006,23:45,#N/A,#N/A,#N/A,#N/A 8/27/2006,0:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,0:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,0:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,0:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,1:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,1:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,1:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,1:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,2:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,2:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,2:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,2:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,3:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,3:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,3:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,3:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,4:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,4:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,4:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,4:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,5:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,5:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,5:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,5:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,6:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,6:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,6:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,6:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,7:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,7:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,7:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,7:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,8:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,8:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,8:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,8:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,9:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,9:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,9:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,9:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,10:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,10:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,10:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,10:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,11:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,11:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,11:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,11:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,12:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,12:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,12:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,12:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,13:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,13:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,13:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,13:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,14:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,14:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,14:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,14:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,15:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,15:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,15:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,15:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,16:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,16:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,16:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,16:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,17:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,17:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,17:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,17:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,18:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,18:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,18:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,18:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,19:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,19:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,19:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,19:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,20:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,20:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,20:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,20:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,21:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,21:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,21:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,21:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,22:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,22:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,22:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,22:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,23:00,#N/A,#N/A,#N/A,#N/A 8/28/2006,23:15,#N/A,#N/A,#N/A,#N/A 8/28/2006,23:30,#N/A,#N/A,#N/A,#N/A 8/28/2006,23:45,#N/A,#N/A,#N/A,#N/A 8/28/2006,0:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,0:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,0:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,0:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,1:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,1:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,1:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,1:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,2:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,2:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,2:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,2:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,3:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,3:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,3:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,3:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,4:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,4:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,4:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,4:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,5:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,5:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,5:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,5:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,6:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,6:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,6:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,6:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,7:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,7:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,7:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,7:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,8:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,8:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,8:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,8:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,9:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,9:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,9:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,9:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,10:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,10:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,10:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,10:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,11:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,11:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,11:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,11:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,12:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,12:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,12:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,12:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,13:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,13:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,13:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,13:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,14:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,14:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,14:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,14:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,15:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,15:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,15:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,15:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,16:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,16:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,16:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,16:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,17:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,17:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,17:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,17:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,18:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,18:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,18:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,18:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,19:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,19:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,19:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,19:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,20:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,20:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,20:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,20:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,21:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,21:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,21:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,21:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,22:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,22:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,22:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,22:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,23:00,#N/A,#N/A,#N/A,#N/A 8/29/2006,23:15,#N/A,#N/A,#N/A,#N/A 8/29/2006,23:30,#N/A,#N/A,#N/A,#N/A 8/29/2006,23:45,#N/A,#N/A,#N/A,#N/A 8/29/2006,0:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,0:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,0:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,0:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,1:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,1:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,1:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,1:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,2:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,2:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,2:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,2:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,3:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,3:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,3:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,3:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,4:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,4:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,4:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,4:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,5:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,5:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,5:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,5:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,6:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,6:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,6:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,6:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,7:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,7:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,7:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,7:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,8:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,8:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,8:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,8:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,9:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,9:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,9:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,9:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,10:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,10:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,10:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,10:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,11:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,11:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,11:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,11:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,12:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,12:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,12:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,12:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,13:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,13:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,13:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,13:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,14:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,14:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,14:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,14:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,15:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,15:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,15:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,15:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,16:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,16:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,16:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,16:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,17:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,17:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,17:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,17:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,18:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,18:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,18:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,18:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,19:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,19:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,19:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,19:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,20:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,20:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,20:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,20:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,21:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,21:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,21:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,21:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,22:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,22:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,22:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,22:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,23:00,#N/A,#N/A,#N/A,#N/A 8/30/2006,23:15,#N/A,#N/A,#N/A,#N/A 8/30/2006,23:30,#N/A,#N/A,#N/A,#N/A 8/30/2006,23:45,#N/A,#N/A,#N/A,#N/A 8/30/2006,0:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,0:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,0:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,0:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,1:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,1:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,1:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,1:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,2:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,2:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,2:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,2:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,3:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,3:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,3:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,3:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,4:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,4:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,4:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,4:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,5:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,5:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,5:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,5:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,6:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,6:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,6:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,6:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,7:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,7:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,7:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,7:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,8:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,8:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,8:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,8:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,9:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,9:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,9:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,9:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,10:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,10:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,10:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,10:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,11:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,11:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,11:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,11:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,12:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,12:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,12:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,12:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,13:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,13:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,13:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,13:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,14:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,14:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,14:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,14:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,15:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,15:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,15:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,15:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,16:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,16:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,16:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,16:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,17:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,17:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,17:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,17:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,18:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,18:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,18:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,18:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,19:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,19:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,19:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,19:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,20:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,20:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,20:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,20:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,21:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,21:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,21:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,21:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,22:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,22:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,22:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,22:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,23:00,#N/A,#N/A,#N/A,#N/A 8/31/2006,23:15,#N/A,#N/A,#N/A,#N/A 8/31/2006,23:30,#N/A,#N/A,#N/A,#N/A 8/31/2006,23:45,#N/A,#N/A,#N/A,#N/A 8/31/2006,0:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,0:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,0:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,0:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,1:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,1:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,1:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,1:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,2:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,2:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,2:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,2:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,3:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,3:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,3:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,3:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,4:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,4:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,4:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,4:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,5:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,5:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,5:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,5:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,6:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,6:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,6:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,6:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,7:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,7:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,7:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,7:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,8:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,8:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,8:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,8:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,9:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,9:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,9:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,9:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,10:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,10:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,10:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,10:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,11:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,11:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,11:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,11:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,12:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,12:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,12:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,12:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,13:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,13:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,13:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,13:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,14:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,14:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,14:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,14:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,15:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,15:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,15:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,15:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,16:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,16:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,16:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,16:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,17:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,17:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,17:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,17:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,18:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,18:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,18:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,18:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,19:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,19:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,19:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,19:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,20:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,20:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,20:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,20:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,21:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,21:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,21:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,21:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,22:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,22:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,22:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,22:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,23:00,#N/A,#N/A,#N/A,#N/A 9/1/2006,23:15,#N/A,#N/A,#N/A,#N/A 9/1/2006,23:30,#N/A,#N/A,#N/A,#N/A 9/1/2006,23:45,#N/A,#N/A,#N/A,#N/A 9/1/2006,0:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,0:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,0:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,0:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,1:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,1:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,1:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,1:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,2:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,2:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,2:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,2:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,3:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,3:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,3:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,3:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,4:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,4:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,4:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,4:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,5:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,5:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,5:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,5:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,6:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,6:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,6:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,6:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,7:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,7:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,7:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,7:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,8:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,8:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,8:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,8:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,9:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,9:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,9:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,9:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,10:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,10:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,10:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,10:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,11:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,11:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,11:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,11:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,12:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,12:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,12:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,12:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,13:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,13:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,13:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,13:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,14:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,14:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,14:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,14:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,15:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,15:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,15:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,15:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,16:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,16:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,16:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,16:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,17:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,17:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,17:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,17:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,18:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,18:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,18:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,18:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,19:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,19:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,19:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,19:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,20:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,20:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,20:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,20:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,21:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,21:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,21:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,21:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,22:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,22:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,22:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,22:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,23:00,#N/A,#N/A,#N/A,#N/A 9/2/2006,23:15,#N/A,#N/A,#N/A,#N/A 9/2/2006,23:30,#N/A,#N/A,#N/A,#N/A 9/2/2006,23:45,#N/A,#N/A,#N/A,#N/A 9/2/2006,0:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,0:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,0:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,0:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,1:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,1:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,1:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,1:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,2:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,2:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,2:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,2:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,3:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,3:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,3:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,3:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,4:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,4:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,4:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,4:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,5:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,5:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,5:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,5:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,6:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,6:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,6:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,6:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,7:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,7:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,7:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,7:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,8:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,8:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,8:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,8:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,9:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,9:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,9:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,9:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,10:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,10:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,10:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,10:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,11:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,11:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,11:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,11:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,12:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,12:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,12:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,12:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,13:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,13:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,13:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,13:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,14:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,14:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,14:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,14:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,15:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,15:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,15:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,15:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,16:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,16:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,16:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,16:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,17:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,17:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,17:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,17:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,18:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,18:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,18:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,18:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,19:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,19:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,19:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,19:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,20:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,20:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,20:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,20:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,21:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,21:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,21:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,21:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,22:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,22:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,22:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,22:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,23:00,#N/A,#N/A,#N/A,#N/A 9/3/2006,23:15,#N/A,#N/A,#N/A,#N/A 9/3/2006,23:30,#N/A,#N/A,#N/A,#N/A 9/3/2006,23:45,#N/A,#N/A,#N/A,#N/A 9/3/2006,0:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,0:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,0:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,0:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,1:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,1:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,1:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,1:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,2:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,2:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,2:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,2:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,3:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,3:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,3:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,3:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,4:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,4:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,4:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,4:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,5:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,5:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,5:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,5:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,6:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,6:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,6:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,6:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,7:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,7:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,7:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,7:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,8:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,8:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,8:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,8:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,9:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,9:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,9:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,9:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,10:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,10:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,10:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,10:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,11:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,11:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,11:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,11:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,12:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,12:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,12:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,12:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,13:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,13:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,13:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,13:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,14:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,14:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,14:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,14:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,15:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,15:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,15:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,15:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,16:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,16:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,16:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,16:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,17:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,17:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,17:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,17:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,18:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,18:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,18:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,18:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,19:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,19:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,19:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,19:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,20:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,20:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,20:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,20:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,21:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,21:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,21:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,21:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,22:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,22:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,22:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,22:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,23:00,#N/A,#N/A,#N/A,#N/A 9/4/2006,23:15,#N/A,#N/A,#N/A,#N/A 9/4/2006,23:30,#N/A,#N/A,#N/A,#N/A 9/4/2006,23:45,#N/A,#N/A,#N/A,#N/A 9/4/2006,0:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,0:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,0:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,0:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,1:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,1:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,1:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,1:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,2:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,2:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,2:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,2:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,3:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,3:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,3:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,3:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,4:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,4:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,4:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,4:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,5:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,5:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,5:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,5:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,6:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,6:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,6:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,6:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,7:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,7:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,7:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,7:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,8:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,8:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,8:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,8:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,9:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,9:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,9:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,9:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,10:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,10:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,10:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,10:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,11:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,11:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,11:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,11:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,12:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,12:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,12:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,12:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,13:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,13:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,13:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,13:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,14:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,14:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,14:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,14:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,15:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,15:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,15:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,15:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,16:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,16:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,16:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,16:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,17:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,17:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,17:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,17:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,18:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,18:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,18:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,18:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,19:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,19:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,19:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,19:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,20:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,20:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,20:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,20:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,21:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,21:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,21:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,21:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,22:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,22:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,22:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,22:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,23:00,#N/A,#N/A,#N/A,#N/A 9/5/2006,23:15,#N/A,#N/A,#N/A,#N/A 9/5/2006,23:30,#N/A,#N/A,#N/A,#N/A 9/5/2006,23:45,#N/A,#N/A,#N/A,#N/A 9/5/2006,0:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,0:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,0:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,0:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,1:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,1:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,1:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,1:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,2:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,2:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,2:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,2:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,3:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,3:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,3:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,3:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,4:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,4:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,4:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,4:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,5:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,5:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,5:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,5:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,6:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,6:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,6:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,6:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,7:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,7:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,7:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,7:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,8:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,8:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,8:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,8:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,9:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,9:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,9:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,9:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,10:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,10:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,10:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,10:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,11:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,11:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,11:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,11:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,12:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,12:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,12:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,12:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,13:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,13:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,13:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,13:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,14:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,14:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,14:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,14:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,15:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,15:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,15:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,15:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,16:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,16:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,16:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,16:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,17:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,17:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,17:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,17:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,18:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,18:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,18:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,18:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,19:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,19:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,19:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,19:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,20:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,20:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,20:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,20:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,21:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,21:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,21:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,21:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,22:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,22:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,22:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,22:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,23:00,#N/A,#N/A,#N/A,#N/A 9/6/2006,23:15,#N/A,#N/A,#N/A,#N/A 9/6/2006,23:30,#N/A,#N/A,#N/A,#N/A 9/6/2006,23:45,#N/A,#N/A,#N/A,#N/A 9/6/2006,0:00,#N/A,#N/A,#N/A,#N/A 9/7/2006,0:15,#N/A,#N/A,#N/A,#N/A 9/7/2006,0:30,#N/A,#N/A,#N/A,#N/A 9/7/2006,0:45,#N/A,#N/A,#N/A,#N/A 9/7/2006,1:00,#N/A,#N/A,#N/A,#N/A 9/7/2006,1:15,#N/A,#N/A,#N/A,#N/A 9/7/2006,1:30,#N/A,#N/A,#N/A,#N/A 9/7/2006,1:45,#N/A,#N/A,#N/A,#N/A 9/7/2006,2:00,#N/A,#N/A,#N/A,#N/A 9/7/2006,2:15,#N/A,#N/A,#N/A,#N/A 9/7/2006,2:30,#N/A,#N/A,#N/A,#N/A 9/7/2006,2:45,#N/A,#N/A,#N/A,#N/A 9/7/2006,3:00,#N/A,#N/A,#N/A,#N/A 9/7/2006,3:15,#N/A,#N/A,#N/A,#N/A 9/7/2006,3:30,#N/A,#N/A,#N/A,#N/A 9/7/2006,3:45,#N/A,#N/A,#N/A,#N/A 9/7/2006,4:00,#N/A,#N/A,#N/A,#N/A 9/7/2006,4:15,#N/A,#N/A,#N/A,#N/A 9/7/2006,4:30,#N/A,#N/A,#N/A,#N/A 9/7/2006,4:45,#N/A,#N/A,#N/A,#N/A 9/7/2006,5:00,#N/A,#N/A,#N/A,#N/A 9/7/2006,5:15,#N/A,#N/A,#N/A,#N/A 9/7/2006,5:30,#N/A,#N/A,#N/A,#N/A 9/7/2006,5:45,#N/A,#N/A,#N/A,#N/A 9/7/2006,6:00,#N/A,#N/A,#N/A,#N/A 9/7/2006,6:15,#N/A,#N/A,#N/A,#N/A 9/7/2006,6:30,#N/A,#N/A,#N/A,#N/A 9/7/2006,6:45,#N/A,#N/A,#N/A,#N/A 9/7/2006,7:00,#N/A,#N/A,#N/A,#N/A 9/7/2006,7:15,#N/A,#N/A,#N/A,#N/A 9/7/2006,7:30,#N/A,#N/A,#N/A,#N/A 9/7/2006,7:45,#N/A,#N/A,#N/A,#N/A 9/7/2006,8:00,#N/A,#N/A,#N/A,#N/A 9/7/2006,8:15,#N/A,#N/A,#N/A,#N/A 9/7/2006,8:30,#N/A,#N/A,#N/A,#N/A 9/7/2006,8:45,#N/A,#N/A,#N/A,#N/A 9/7/2006,9:00,#N/A,#N/A,#N/A,#N/A 9/7/2006,9:15,#N/A,#N/A,#N/A,#N/A 9/7/2006,9:30,#N/A,#N/A,#N/A,#N/A 9/7/2006,9:45,#N/A,#N/A,#N/A,#N/A 9/7/2006,10:00,#N/A,#N/A,#N/A,#N/A 9/7/2006,10:15,#N/A,#N/A,#N/A,#N/A 9/7/2006,10:30,#N/A,#N/A,#N/A,#N/A 9/7/2006,10:45,#N/A,#N/A,#N/A,#N/A 9/7/2006,11:00,#N/A,#N/A,#N/A,#N/A 9/7/2006,11:15,#N/A,#N/A,#N/A,#N/A 9/7/2006,11:30,#N/A,#N/A,#N/A,#N/A 9/7/2006,11:45,#N/A,#N/A,#N/A,#N/A 9/7/2006,12:00,#N/A,#N/A,#N/A,#N/A 9/7/2006,12:15,#N/A,#N/A,#N/A,#N/A 9/7/2006,12:30,#N/A,#N/A,#N/A,#N/A 9/7/2006,12:45,#N/A,#N/A,#N/A,#N/A 9/7/2006,13:00,#N/A,#N/A,#N/A,#N/A 9/7/2006,13:15,#N/A,#N/A,#N/A,#N/A 9/7/2006,13:30,#N/A,#N/A,#N/A,#N/A 9/7/2006,13:45,0.6,28.1,44020,28.4 9/7/2006,14:00,0.6,28,44030,28.4 9/7/2006,14:15,#N/A,#N/A,#N/A,#N/A 9/7/2006,14:30,0.6,28,44030,28.4 9/7/2006,14:45,0.6,28,44020,28.4 9/7/2006,15:00,0.6,28,44030,28.4 9/7/2006,15:15,0.6,28,44020,28.4 9/7/2006,15:30,0.59,28,44030,28.4 9/7/2006,15:45,0.59,28,44030,28.4 9/7/2006,16:00,0.59,28,44020,28.4 9/7/2006,16:15,0.59,28,44020,28.4 9/7/2006,16:30,0.59,28,44020,28.4 9/7/2006,16:45,0.59,28,44020,28.4 9/7/2006,17:00,0.59,28,44020,28.4 9/7/2006,17:15,0.59,28,44020,28.4 9/7/2006,17:30,0.59,28,44030,28.4 9/7/2006,17:45,0.59,28,44020,28.4 9/7/2006,18:00,0.59,28,44020,28.4 9/7/2006,18:15,0.59,28,44030,28.4 9/7/2006,18:30,0.59,28,44030,28.4 9/7/2006,18:45,0.59,28,44030,28.4 9/7/2006,19:00,0.59,28,44020,28.4 9/7/2006,19:15,0.58,28,44030,28.4 9/7/2006,19:30,0.58,28,44020,28.4 9/7/2006,19:45,0.58,28,44030,28.4 9/7/2006,20:00,0.58,28,44020,28.4 9/7/2006,20:15,0.58,28,44020,28.4 9/7/2006,20:30,0.58,28,44020,28.4 9/7/2006,20:45,0.58,28,44020,28.4 9/7/2006,21:00,0.58,28,44020,28.4 9/7/2006,21:15,0.58,28,44020,28.4 9/7/2006,21:30,0.58,28,44020,28.4 9/7/2006,21:45,0.58,28,44020,28.4 9/7/2006,22:00,0.58,28,44020,28.4 9/7/2006,22:15,0.58,28,44020,28.4 9/7/2006,22:30,0.58,28,44020,28.4 9/7/2006,22:45,0.58,28,44020,28.4 9/7/2006,23:00,0.58,28,44020,28.4 9/7/2006,23:15,0.58,28,44020,28.4 9/7/2006,23:30,0.58,28,44020,28.4 9/7/2006,23:45,0.58,28,44020,28.4 9/7/2006,0:00,0.58,28,44020,28.4 9/8/2006,0:15,0.58,28,44020,28.4 9/8/2006,0:30,0.58,28,44020,28.4 9/8/2006,0:45,0.58,28,44020,28.4 9/8/2006,1:00,0.59,28,44020,28.4 9/8/2006,1:15,0.58,28,44020,28.4 9/8/2006,1:30,0.59,28,44020,28.4 9/8/2006,1:45,0.59,28,44020,28.4 9/8/2006,2:00,0.59,28,44020,28.4 9/8/2006,2:15,0.59,28,44020,28.4 9/8/2006,2:30,0.59,28,44020,28.4 9/8/2006,2:45,0.59,28,44030,28.4 9/8/2006,3:00,0.58,28,44030,28.4 9/8/2006,3:15,0.58,28,44020,28.4 9/8/2006,3:30,0.58,28,44020,28.4 9/8/2006,3:45,0.58,28,44020,28.4 9/8/2006,4:00,0.58,28,44020,28.4 9/8/2006,4:15,0.58,28,44020,28.4 9/8/2006,4:30,0.58,28,44020,28.4 9/8/2006,4:45,0.58,28,44020,28.4 9/8/2006,5:00,0.58,28,44020,28.4 9/8/2006,5:15,0.58,28,44020,28.4 9/8/2006,5:30,0.58,28,44020,28.4 9/8/2006,5:45,0.58,28,44020,28.4 9/8/2006,6:00,0.58,28,44020,28.4 9/8/2006,6:15,0.58,28,44020,28.4 9/8/2006,6:30,0.58,28,44020,28.4 9/8/2006,6:45,0.58,28,44020,28.4 9/8/2006,7:00,0.58,28,44020,28.4 9/8/2006,7:15,0.57,28,44020,28.4 9/8/2006,7:30,0.57,28,44020,28.4 9/8/2006,7:45,0.57,28,44020,28.4 9/8/2006,8:00,0.57,28,44020,28.4 9/8/2006,8:15,0.57,28,44020,28.4 9/8/2006,8:30,0.57,28,44020,28.4 9/8/2006,8:45,0.57,28,44020,28.4 9/8/2006,9:00,0.57,28,44020,28.4 9/8/2006,9:15,0.57,28,44020,28.4 9/8/2006,9:30,0.56,28,44020,28.4 9/8/2006,9:45,0.56,28,44020,28.4 9/8/2006,10:00,0.56,28,44010,28.4 9/8/2006,10:15,0.56,28,44020,28.4 9/8/2006,10:30,0.56,28,44020,28.4 9/8/2006,10:45,0.56,28,44020,28.4 9/8/2006,11:00,0.56,28,44020,28.4 9/8/2006,11:15,0.56,28,44010,28.4 9/8/2006,11:30,0.56,28,44020,28.4 9/8/2006,11:45,0.56,28,44010,28.4 9/8/2006,12:00,0.56,28,44020,28.4 9/8/2006,12:15,0.56,28,44020,28.4 9/8/2006,12:30,0.56,28,44020,28.4 9/8/2006,12:45,0.56,28,44020,28.4 9/8/2006,13:00,0.56,28,44020,28.4 9/8/2006,13:15,0.56,28,44020,28.4 9/8/2006,13:30,0.56,28,44020,28.4 9/8/2006,13:45,0.56,28,44020,28.4 9/8/2006,14:00,0.56,28,44020,28.4 9/8/2006,14:15,0.57,28,44020,28.4 9/8/2006,14:30,0.57,28,44020,28.4 9/8/2006,14:45,0.57,28,44020,28.4 9/8/2006,15:00,0.57,28,44020,28.4 9/8/2006,15:15,0.57,28,44020,28.4 9/8/2006,15:30,0.57,28,44020,28.4 9/8/2006,15:45,0.57,28,44010,28.4 9/8/2006,16:00,0.57,28,44020,28.4 9/8/2006,16:15,0.57,28,44020,28.4 9/8/2006,16:30,0.56,28,44020,28.4 9/8/2006,16:45,0.56,28,44010,28.4 9/8/2006,17:00,0.56,28,44020,28.4 9/8/2006,17:15,0.56,28,44020,28.4 9/8/2006,17:30,0.56,28,44020,28.4 9/8/2006,17:45,0.56,28,44010,28.4 9/8/2006,18:00,0.56,28,44020,28.4 9/8/2006,18:15,0.56,28,44020,28.4 9/8/2006,18:30,0.56,28,44010,28.4 9/8/2006,18:45,0.56,28,44010,28.4 9/8/2006,19:00,0.56,28,44020,28.4 9/8/2006,19:15,0.56,28,44020,28.4 9/8/2006,19:30,0.56,28,44020,28.4 9/8/2006,19:45,0.56,28,44020,28.4 9/8/2006,20:00,0.56,28,44020,28.4 9/8/2006,20:15,0.56,28,44010,28.4 9/8/2006,20:30,0.56,28,44020,28.4 9/8/2006,20:45,0.56,28,44020,28.4 9/8/2006,21:00,0.55,28,44020,28.4 9/8/2006,21:15,0.55,28,44020,28.4 9/8/2006,21:30,0.55,28,44020,28.4 9/8/2006,21:45,0.55,28,44020,28.4 9/8/2006,22:00,0.55,28,44020,28.4 9/8/2006,22:15,0.55,28,44020,28.4 9/8/2006,22:30,0.55,28,44020,28.4 9/8/2006,22:45,0.55,28,44020,28.4 9/8/2006,23:00,0.55,28,44020,28.4 9/8/2006,23:15,0.55,28,44020,28.4 9/8/2006,23:30,0.55,28,44020,28.4 9/8/2006,23:45,0.55,28,44020,28.4 9/8/2006,0:00,0.55,28,44020,28.4 9/9/2006,0:15,0.55,28,44020,28.4 9/9/2006,0:30,0.55,28,44020,28.4 9/9/2006,0:45,0.56,28,44020,28.4 9/9/2006,1:00,0.56,28,44020,28.4 9/9/2006,1:15,0.56,28,44030,28.4 9/9/2006,1:30,0.56,28,44020,28.4 9/9/2006,1:45,0.56,28,44020,28.4 9/9/2006,2:00,0.56,28,44020,28.4 9/9/2006,2:15,0.56,28,44020,28.4 9/9/2006,2:30,0.56,28,44030,28.4 9/9/2006,2:45,0.56,28,44020,28.4 9/9/2006,3:00,0.56,28,44020,28.4 9/9/2006,3:15,0.56,28,44020,28.4 9/9/2006,3:30,0.56,28,44020,28.4 9/9/2006,3:45,0.56,28,44020,28.4 9/9/2006,4:00,0.56,28,44020,28.4 9/9/2006,4:15,0.56,28,44010,28.4 9/9/2006,4:30,0.55,28,44020,28.4 9/9/2006,4:45,0.55,28,44010,28.4 9/9/2006,5:00,0.55,28,44020,28.4 9/9/2006,5:15,0.55,28,44020,28.4 9/9/2006,5:30,0.55,28,44010,28.4 9/9/2006,5:45,0.55,28,44020,28.4 9/9/2006,6:00,0.55,28,44020,28.4 9/9/2006,6:15,0.55,28,44020,28.4 9/9/2006,6:30,0.55,28,44020,28.4 9/9/2006,6:45,0.55,28,44020,28.4 9/9/2006,7:00,0.55,28,44020,28.4 9/9/2006,7:15,0.55,28,44020,28.4 9/9/2006,7:30,0.55,28,44020,28.4 9/9/2006,7:45,0.54,28,44020,28.4 9/9/2006,8:00,0.54,28,44020,28.4 9/9/2006,8:15,0.54,28,44010,28.4 9/9/2006,8:30,0.54,28,44020,28.4 9/9/2006,8:45,0.54,28,44020,28.4 9/9/2006,9:00,0.54,28,44010,28.4 9/9/2006,9:15,0.54,28,44020,28.4 9/9/2006,9:30,0.54,28,44020,28.4 9/9/2006,9:45,0.54,28,44020,28.4 9/9/2006,10:00,0.54,28,44020,28.4 9/9/2006,10:15,0.54,28,44010,28.4 9/9/2006,10:30,0.54,28,44020,28.4 9/9/2006,10:45,0.53,28,44020,28.4 9/9/2006,11:00,0.54,28,44010,28.4 9/9/2006,11:15,0.53,28,44010,28.4 9/9/2006,11:30,0.54,28,44010,28.4 9/9/2006,11:45,0.53,28,44010,28.4 9/9/2006,12:00,0.54,28,44020,28.4 9/9/2006,12:15,0.54,28,44020,28.4 9/9/2006,12:30,0.54,28,44010,28.4 9/9/2006,12:45,0.54,28,44020,28.4 9/9/2006,13:00,0.53,28,44020,28.4 9/9/2006,13:15,0.53,28,44010,28.4 9/9/2006,13:30,0.54,28,44020,28.4 9/9/2006,13:45,0.53,28,44020,28.4 9/9/2006,14:00,0.54,28,44010,28.4 9/9/2006,14:15,0.54,28,44020,28.4 9/9/2006,14:30,0.54,28,44010,28.4 9/9/2006,14:45,0.54,28,44020,28.4 9/9/2006,15:00,0.54,28,44010,28.4 9/9/2006,15:15,0.54,28,44020,28.4 9/9/2006,15:30,0.54,28,44020,28.4 9/9/2006,15:45,0.54,28,44020,28.4 9/9/2006,16:00,0.54,28,44020,28.4 9/9/2006,16:15,0.54,28,44020,28.4 9/9/2006,16:30,0.54,28,44020,28.4 9/9/2006,16:45,0.54,28,44020,28.4 9/9/2006,17:00,0.54,28,44020,28.4 9/9/2006,17:15,0.54,28,44020,28.4 9/9/2006,17:30,0.54,28,44020,28.4 9/9/2006,17:45,0.55,28,44020,28.4 9/9/2006,18:00,0.55,28,44020,28.4 9/9/2006,18:15,0.55,28,44020,28.4 9/9/2006,18:30,0.55,28,44020,28.4 9/9/2006,18:45,0.55,28,44020,28.4 9/9/2006,19:00,0.55,28,44020,28.4 9/9/2006,19:15,0.55,28,44020,28.4 9/9/2006,19:30,0.55,28,44020,28.4 9/9/2006,19:45,0.55,28,44020,28.4 9/9/2006,20:00,0.55,28,44020,28.4 9/9/2006,20:15,0.55,28,44020,28.4 9/9/2006,20:30,0.55,28,44020,28.4 9/9/2006,20:45,0.55,28,44020,28.4 9/9/2006,21:00,0.55,28,44020,28.4 9/9/2006,21:15,0.55,28,44020,28.4 9/9/2006,21:30,0.54,28,44020,28.4 9/9/2006,21:45,0.54,28,44020,28.4 9/9/2006,22:00,0.54,28,44020,28.4 9/9/2006,22:15,0.54,28,44020,28.4 9/9/2006,22:30,0.55,28,44020,28.4 9/9/2006,22:45,0.55,28,44020,28.4 9/9/2006,23:00,0.55,28,44020,28.4 9/9/2006,23:15,0.55,28,44020,28.4 9/9/2006,23:30,0.55,28,44020,28.4 9/9/2006,23:45,0.55,28,44020,28.4 9/9/2006,0:00,0.55,28,44020,28.4 9/10/2006,0:15,0.55,28,44020,28.4 9/10/2006,0:30,0.55,28,44020,28.4 9/10/2006,0:45,0.54,28,44020,28.4 9/10/2006,1:00,0.54,28,44020,28.4 9/10/2006,1:15,0.55,28,44020,28.4 9/10/2006,1:30,0.55,28,44020,28.4 9/10/2006,1:45,0.55,28,44020,28.4 9/10/2006,2:00,0.55,28,44020,28.4 9/10/2006,2:15,0.55,28,44020,28.4 9/10/2006,2:30,0.55,28,44020,28.4 9/10/2006,2:45,0.55,28,44020,28.4 9/10/2006,3:00,0.54,28,44020,28.4 9/10/2006,3:15,0.55,28,44020,28.4 9/10/2006,3:30,0.55,28,44020,28.4 9/10/2006,3:45,0.55,28,44030,28.4 9/10/2006,4:00,0.55,28,44020,28.4 9/10/2006,4:15,0.54,28,44020,28.4 9/10/2006,4:30,0.54,28,44020,28.4 9/10/2006,4:45,0.54,28,44020,28.4 9/10/2006,5:00,0.54,28,44020,28.4 9/10/2006,5:15,0.54,28,44020,28.4 9/10/2006,5:30,0.54,28,44020,28.4 9/10/2006,5:45,0.54,28,44020,28.4 9/10/2006,6:00,0.54,28,44020,28.4 9/10/2006,6:15,0.54,28,44010,28.4 9/10/2006,6:30,0.54,28,44020,28.4 9/10/2006,6:45,0.54,28,44010,28.4 9/10/2006,7:00,0.54,28,44020,28.4 9/10/2006,7:15,0.54,28,44020,28.4 9/10/2006,7:30,0.54,28,44020,28.4 9/10/2006,7:45,0.54,28,44020,28.4 9/10/2006,8:00,0.54,28,44020,28.4 9/10/2006,8:15,0.53,28,44020,28.4 9/10/2006,8:30,0.53,28,44020,28.4 9/10/2006,8:45,0.53,28,44020,28.4 9/10/2006,9:00,0.53,28,44020,28.4 9/10/2006,9:15,0.53,28,44020,28.4 9/10/2006,9:30,0.53,28,44020,28.4 9/10/2006,9:45,0.53,28,44020,28.4 9/10/2006,10:00,0.53,28,44020,28.4 9/10/2006,10:15,0.53,28,44020,28.4 9/10/2006,10:30,0.53,28,44010,28.4 9/10/2006,10:45,0.53,28,44020,28.4 9/10/2006,11:00,0.53,28,44020,28.4 9/10/2006,11:15,0.53,28,44010,28.4 9/10/2006,11:30,0.53,28,44020,28.4 9/10/2006,11:45,0.53,28,44020,28.4 9/10/2006,12:00,0.53,28,44020,28.4 9/10/2006,12:15,0.53,28,44020,28.4 9/10/2006,12:30,0.53,28,44020,28.4 9/10/2006,12:45,0.53,28,44020,28.4 9/10/2006,13:00,0.53,28,44020,28.4 9/10/2006,13:15,0.53,28,44020,28.4 9/10/2006,13:30,0.53,28,44020,28.4 9/10/2006,13:45,0.53,28,44020,28.4 9/10/2006,14:00,0.53,28,44020,28.4 9/10/2006,14:15,0.53,28,44020,28.4 9/10/2006,14:30,0.53,28,44020,28.4 9/10/2006,14:45,0.53,28,44020,28.4 9/10/2006,15:00,0.53,28,44020,28.4 9/10/2006,15:15,0.53,28,44020,28.4 9/10/2006,15:30,0.53,28,44020,28.4 9/10/2006,15:45,0.53,28,44020,28.4 9/10/2006,16:00,0.53,28,44030,28.4 9/10/2006,16:15,0.53,28,44030,28.4 9/10/2006,16:30,0.53,28,44020,28.4 9/10/2006,16:45,0.53,28,44020,28.4 9/10/2006,17:00,0.53,28,44020,28.4 9/10/2006,17:15,0.53,28,44020,28.4 9/10/2006,17:30,0.53,28,44020,28.4 9/10/2006,17:45,0.53,28,44030,28.4 9/10/2006,18:00,0.53,28,44030,28.4 9/10/2006,18:15,0.53,28,44020,28.4 9/10/2006,18:30,0.53,28,44030,28.4 9/10/2006,18:45,0.53,28,44030,28.4 9/10/2006,19:00,0.53,28,44030,28.4 9/10/2006,19:15,0.53,28,44020,28.4 9/10/2006,19:30,0.53,28,44020,28.4 9/10/2006,19:45,0.53,28,44020,28.4 9/10/2006,20:00,0.53,28,44030,28.4 9/10/2006,20:15,0.53,28,44020,28.4 9/10/2006,20:30,0.53,28,44030,28.4 9/10/2006,20:45,0.52,28,44020,28.4 9/10/2006,21:00,0.53,28,44030,28.4 9/10/2006,21:15,0.53,28,44030,28.4 9/10/2006,21:30,0.52,28,44020,28.4 9/10/2006,21:45,0.52,28,44020,28.4 9/10/2006,22:00,0.52,28,44030,28.4 9/10/2006,22:15,0.53,28,44030,28.4 9/10/2006,22:30,0.52,28,44020,28.4 9/10/2006,22:45,0.52,28,44030,28.4 9/10/2006,23:00,0.52,28,44030,28.4 9/10/2006,23:15,0.53,28,44020,28.4 9/10/2006,23:30,0.52,28,44020,28.4 9/10/2006,23:45,0.52,28,44020,28.4 9/10/2006,0:00,0.52,28,44020,28.4 9/11/2006,0:15,0.52,28,44030,28.4 9/11/2006,0:30,0.52,28,44030,28.4 9/11/2006,0:45,0.52,28,44030,28.4 9/11/2006,1:00,0.52,28,44030,28.4 9/11/2006,1:15,0.52,28,44030,28.4 9/11/2006,1:30,0.52,28,44030,28.4 9/11/2006,1:45,0.52,28,44030,28.4 9/11/2006,2:00,0.52,28,44020,28.4 9/11/2006,2:15,0.51,28,44030,28.4 9/11/2006,2:30,0.52,28,44030,28.4 9/11/2006,2:45,0.52,28,44030,28.4 9/11/2006,3:00,0.52,28,44030,28.4 9/11/2006,3:15,0.52,28,44030,28.4 9/11/2006,3:30,0.52,28,44030,28.4 9/11/2006,3:45,0.52,28,44030,28.4 9/11/2006,4:00,0.52,28,44030,28.4 9/11/2006,4:15,0.52,28,44030,28.4 9/11/2006,4:30,0.52,28,44030,28.4 9/11/2006,4:45,0.52,28,44030,28.4 9/11/2006,5:00,0.52,28,44030,28.4 9/11/2006,5:15,0.51,28,44030,28.4 9/11/2006,5:30,0.52,28,44030,28.4 9/11/2006,5:45,0.52,28,44030,28.4 9/11/2006,6:00,0.51,28,44030,28.4 9/11/2006,6:15,0.52,28,44030,28.4 9/11/2006,6:30,0.52,28,44030,28.4 9/11/2006,6:45,0.52,28,44030,28.4 9/11/2006,7:00,0.51,28,44030,28.4 9/11/2006,7:15,0.51,28,44030,28.4 9/11/2006,7:30,0.51,28,44030,28.4 9/11/2006,7:45,0.51,28,44030,28.4 9/11/2006,8:00,0.51,28,44030,28.4 9/11/2006,8:15,0.51,28,44030,28.4 9/11/2006,8:30,0.51,28,44030,28.4 9/11/2006,8:45,0.51,28,44030,28.4 9/11/2006,9:00,0.51,28,44030,28.4 9/11/2006,9:15,0.5,28,44030,28.4 9/11/2006,9:30,0.5,28,44030,28.4 9/11/2006,9:45,0.51,28,44030,28.4 9/11/2006,10:00,0.5,28,44030,28.4 9/11/2006,10:15,0.5,28,44030,28.4 9/11/2006,10:30,0.5,28,44030,28.4 9/11/2006,10:45,0.5,28,44030,28.4 9/11/2006,11:00,0.5,28,44030,28.4 9/11/2006,11:15,0.5,28,44030,28.4 9/11/2006,11:30,0.5,28,44030,28.4 9/11/2006,11:45,0.5,28,44030,28.4 9/11/2006,12:00,0.5,28,44030,28.4 9/11/2006,12:15,0.5,28,44030,28.4 9/11/2006,12:30,0.5,28,44030,28.4 9/11/2006,12:45,0.5,28,44030,28.4 9/11/2006,13:00,0.5,28,44030,28.4 9/11/2006,13:15,0.5,28,44030,28.4 9/11/2006,13:30,0.5,28,44030,28.4 9/11/2006,13:45,0.5,28,44030,28.4 9/11/2006,14:00,0.5,28,44030,28.4 9/11/2006,14:15,0.5,28,44030,28.4 9/11/2006,14:30,0.5,28,44030,28.4 9/11/2006,14:45,0.5,28,44030,28.4 9/11/2006,15:00,0.5,28,44030,28.4 9/11/2006,15:15,0.5,28,44030,28.4 9/11/2006,15:30,0.5,28,44030,28.4 9/11/2006,15:45,0.5,28,44030,28.4 9/11/2006,16:00,0.5,28,44040,28.4 9/11/2006,16:15,0.5,28,44030,28.4 9/11/2006,16:30,0.5,28,44040,28.4 9/11/2006,16:45,0.5,28,44040,28.4 9/11/2006,17:00,0.5,28,44040,28.4 9/11/2006,17:15,0.5,28,44040,28.4 9/11/2006,17:30,0.5,28,44040,28.4 9/11/2006,17:45,0.5,28,44030,28.4 9/11/2006,18:00,0.5,28,44040,28.4 9/11/2006,18:15,0.5,28,44030,28.4 9/11/2006,18:30,0.51,28,44040,28.4 9/11/2006,18:45,0.51,28,44040,28.4 9/11/2006,19:00,0.52,28,44050,28.4 9/11/2006,19:15,0.53,28,44050,28.4 9/11/2006,19:30,0.53,28,44050,28.4 9/11/2006,19:45,0.53,28,44050,28.4 9/11/2006,20:00,0.53,28,44050,28.4 9/11/2006,20:15,0.53,28,44050,28.4 9/11/2006,20:30,0.53,28,44050,28.4 9/11/2006,20:45,0.53,28,44050,28.4 9/11/2006,21:00,0.53,28,44050,28.4 9/11/2006,21:15,0.53,28,44040,28.4 9/11/2006,21:30,0.53,28,44050,28.4 9/11/2006,21:45,0.53,28,44050,28.4 9/11/2006,22:00,0.53,28,44040,28.4 9/11/2006,22:15,0.53,28,44040,28.4 9/11/2006,22:30,0.53,28,44040,28.4 9/11/2006,22:45,0.53,28,44040,28.4 9/11/2006,23:00,0.53,28,44050,28.4 9/11/2006,23:15,0.53,28,44040,28.4 9/11/2006,23:30,0.53,28,44040,28.4 9/11/2006,23:45,0.53,28,44040,28.4 9/11/2006,0:00,0.52,28,44040,28.4 9/12/2006,0:15,0.52,28,44040,28.4 9/12/2006,0:30,0.53,28,44040,28.4 9/12/2006,0:45,0.53,28,44040,28.4 9/12/2006,1:00,0.52,28,44040,28.4 9/12/2006,1:15,0.53,28,44040,28.4 9/12/2006,1:30,0.53,28,44040,28.4 9/12/2006,1:45,0.53,28,44040,28.4 9/12/2006,2:00,0.52,28,44040,28.4 9/12/2006,2:15,0.52,28,44040,28.4 9/12/2006,2:30,0.53,28,44040,28.4 9/12/2006,2:45,0.52,28,44040,28.4 9/12/2006,3:00,0.53,28,44040,28.4 9/12/2006,3:15,0.53,28,44040,28.4 9/12/2006,3:30,0.53,28,44040,28.4 9/12/2006,3:45,0.53,28,44040,28.4 9/12/2006,4:00,0.52,28,44050,28.4 9/12/2006,4:15,0.53,28,44050,28.4 9/12/2006,4:30,0.53,28,44040,28.4 9/12/2006,4:45,0.52,28,44050,28.4 9/12/2006,5:00,0.53,28,44040,28.4 9/12/2006,5:15,0.53,28,44040,28.4 9/12/2006,5:30,0.53,28,44050,28.4 9/12/2006,5:45,0.52,28,44050,28.4 9/12/2006,6:00,0.53,28,44040,28.4 9/12/2006,6:15,0.52,28,44050,28.4 9/12/2006,6:30,0.52,28,44050,28.4 9/12/2006,6:45,0.53,28,44040,28.4 9/12/2006,7:00,0.53,28,44040,28.4 9/12/2006,7:15,0.52,28,44050,28.4 9/12/2006,7:30,0.52,28,44050,28.4 9/12/2006,7:45,0.52,28,44040,28.4 9/12/2006,8:00,0.52,28,44040,28.4 9/12/2006,8:15,0.52,28,44040,28.4 9/12/2006,8:30,0.52,28,44050,28.4 9/12/2006,8:45,0.52,28,44050,28.4 9/12/2006,9:00,0.53,28,44050,28.4 9/12/2006,9:15,0.52,28,44050,28.4 9/12/2006,9:30,0.52,28,44050,28.4 9/12/2006,9:45,0.52,28,44050,28.4 9/12/2006,10:00,0.51,28,44050,28.4 9/12/2006,10:15,0.51,28,44050,28.4 9/12/2006,10:30,0.51,28,44050,28.4 9/12/2006,10:45,0.52,28,44040,28.4 9/12/2006,11:00,0.52,28,44050,28.4 9/12/2006,11:15,0.51,28,44050,28.4 9/12/2006,11:30,0.52,28,44050,28.4 9/12/2006,11:45,0.52,28,44050,28.4 9/12/2006,12:00,0.52,28,44050,28.4 9/12/2006,12:15,0.52,28,44050,28.4 9/12/2006,12:30,0.52,28,44050,28.4 9/12/2006,12:45,0.52,28,44050,28.4 9/12/2006,13:00,0.52,28,44050,28.4 9/12/2006,13:15,0.52,28,44050,28.4 9/12/2006,13:30,0.52,28,44060,28.4 9/12/2006,13:45,0.52,28,44060,28.4 9/12/2006,14:00,0.52,28,44050,28.4 9/12/2006,14:15,0.52,28,44060,28.4 9/12/2006,14:30,0.53,28,44050,28.4 9/12/2006,14:45,0.55,28,44060,28.4 9/12/2006,15:00,0.56,28,44060,28.4 9/12/2006,15:15,0.56,28,44060,28.4 9/12/2006,15:30,0.55,28,44060,28.4 9/12/2006,15:45,0.55,28,44060,28.4 9/12/2006,16:00,0.55,28,44060,28.4 9/12/2006,16:15,0.55,28,44060,28.4 9/12/2006,16:30,0.55,28,44060,28.4 9/12/2006,16:45,0.54,28,44060,28.4 9/12/2006,17:00,0.54,28,44060,28.4 9/12/2006,17:15,0.54,28,44050,28.4 9/12/2006,17:30,0.54,28,44060,28.4 9/12/2006,17:45,0.54,28,44060,28.4 9/12/2006,18:00,0.54,28,44050,28.4 9/12/2006,18:15,0.54,28,44060,28.4 9/12/2006,18:30,0.54,28,44060,28.4 9/12/2006,18:45,0.55,28,44060,28.4 9/12/2006,19:00,0.54,28,44050,28.4 9/12/2006,19:15,0.55,28,44060,28.4 9/12/2006,19:30,0.55,28,44060,28.4 9/12/2006,19:45,0.55,28,44050,28.4 9/12/2006,20:00,0.55,28,44050,28.4 9/12/2006,20:15,0.55,28,44060,28.4 9/12/2006,20:30,0.55,28,44060,28.4 9/12/2006,20:45,0.55,28,44060,28.4 9/12/2006,21:00,0.58,28,44060,28.4 9/12/2006,21:15,0.59,28,44070,28.5 9/12/2006,21:30,0.58,28,44060,28.4 9/12/2006,21:45,0.58,28,44070,28.5 9/12/2006,22:00,0.57,28,44060,28.4 9/12/2006,22:15,0.57,28,44060,28.4 9/12/2006,22:30,0.57,28,44060,28.4 9/12/2006,22:45,0.57,28,44060,28.4 9/12/2006,23:00,0.57,28,44060,28.4 9/12/2006,23:15,0.56,28,44050,28.4 9/12/2006,23:30,0.56,28,44060,28.4 9/12/2006,23:45,0.56,28,44050,28.4 9/12/2006,0:00,0.56,28,44050,28.4 9/13/2006,0:15,0.56,28,44050,28.4 9/13/2006,0:30,0.56,28,44050,28.4 9/13/2006,0:45,0.56,28,44050,28.4 9/13/2006,1:00,0.55,28,44050,28.4 9/13/2006,1:15,0.55,28,44050,28.4 9/13/2006,1:30,0.55,28,44050,28.4 9/13/2006,1:45,0.55,28,44050,28.4 9/13/2006,2:00,0.55,28,44050,28.4 9/13/2006,2:15,0.55,28,44050,28.4 9/13/2006,2:30,0.55,28,44050,28.4 9/13/2006,2:45,0.55,28,44050,28.4 9/13/2006,3:00,0.55,28,44050,28.4 9/13/2006,3:15,0.55,28,44050,28.4 9/13/2006,3:30,0.55,28,44050,28.4 9/13/2006,3:45,0.55,28,44050,28.4 9/13/2006,4:00,0.55,28,44050,28.4 9/13/2006,4:15,0.55,28,44050,28.4 9/13/2006,4:30,0.55,28,44050,28.4 9/13/2006,4:45,0.55,28,44050,28.4 9/13/2006,5:00,0.54,28,44050,28.4 9/13/2006,5:15,0.54,28,44050,28.4 9/13/2006,5:30,0.54,28,44050,28.4 9/13/2006,5:45,0.54,28,44050,28.4 9/13/2006,6:00,0.55,28,44050,28.4 9/13/2006,6:15,0.54,28,44050,28.4 9/13/2006,6:30,0.54,28,44050,28.4 9/13/2006,6:45,0.54,28,44050,28.4 9/13/2006,7:00,0.54,28,44050,28.4 9/13/2006,7:15,0.54,28,44050,28.4 9/13/2006,7:30,0.54,28,44050,28.4 9/13/2006,7:45,0.54,28,44050,28.4 9/13/2006,8:00,0.54,28,44050,28.4 9/13/2006,8:15,0.54,28,44050,28.4 9/13/2006,8:30,0.54,28,44050,28.4 9/13/2006,8:45,0.54,28,44050,28.4 9/13/2006,9:00,0.54,28,44050,28.4 9/13/2006,9:15,0.54,28,44050,28.4 9/13/2006,9:30,0.54,28,44050,28.4 9/13/2006,9:45,0.54,28,44050,28.4 9/13/2006,10:00,0.54,28,44050,28.4 9/13/2006,10:15,0.54,28,44050,28.4 9/13/2006,10:30,0.54,28,44060,28.4 9/13/2006,10:45,0.54,28,44050,28.4 9/13/2006,11:00,0.53,28,44050,28.4 9/13/2006,11:15,0.53,28,44060,28.4 9/13/2006,11:30,0.53,28,44050,28.4 9/13/2006,11:45,0.53,28,44050,28.4 9/13/2006,12:00,0.53,28,44050,28.4 9/13/2006,12:15,0.53,28,44050,28.4 9/13/2006,12:30,0.53,28,44050,28.4 9/13/2006,12:45,0.53,28,44060,28.4 9/13/2006,13:00,0.53,28,44050,28.4 9/13/2006,13:15,0.53,28,44050,28.4 9/13/2006,13:30,0.53,28,44050,28.4 9/13/2006,13:45,0.53,28,44050,28.4 9/13/2006,14:00,0.53,28,44060,28.4 9/13/2006,14:15,0.52,28,44050,28.4 9/13/2006,14:30,0.53,28,44060,28.4 9/13/2006,14:45,0.53,28,44050,28.4 9/13/2006,15:00,0.53,28,44050,28.4 9/13/2006,15:15,#N/A,#N/A,#N/A,#N/A 9/13/2006,15:30,#N/A,#N/A,#N/A,#N/A 9/13/2006,15:45,#N/A,#N/A,#N/A,#N/A 9/13/2006,16:00,#N/A,#N/A,#N/A,#N/A 9/13/2006,16:15,#N/A,#N/A,#N/A,#N/A 9/13/2006,16:30,0.53,28.1,44200,28.6 9/13/2006,16:45,0.53,28.1,44180,28.5 9/13/2006,17:00,0.53,28,44180,28.5 9/13/2006,17:15,0.53,28,44180,28.5 9/13/2006,17:30,0.53,28,44180,28.5 9/13/2006,17:45,0.52,28,44180,28.5 9/13/2006,18:00,0.53,28,44170,28.5 9/13/2006,18:15,0.52,28,44180,28.5 9/13/2006,18:30,0.53,28,44170,28.5 9/13/2006,18:45,0.53,28,44180,28.5 9/13/2006,19:00,0.53,28,44170,28.5 9/13/2006,19:15,0.52,28,44170,28.5 9/13/2006,19:30,0.52,28,44180,28.5 9/13/2006,19:45,0.53,28,44180,28.5 9/13/2006,20:00,0.52,28,44180,28.5 9/13/2006,20:15,0.52,28,44170,28.5 9/13/2006,20:30,0.52,28,44180,28.5 9/13/2006,20:45,0.52,28,44170,28.5 9/13/2006,21:00,0.52,28,44170,28.5 9/13/2006,21:15,0.52,28,44180,28.5 9/13/2006,21:30,0.52,28,44180,28.5 9/13/2006,21:45,0.52,28,44170,28.5 9/13/2006,22:00,0.51,28,44170,28.5 9/13/2006,22:15,0.52,28,44170,28.5 9/13/2006,22:30,0.51,28,44180,28.5 9/13/2006,22:45,0.51,28,44180,28.5 9/13/2006,23:00,0.52,28,44170,28.5 9/13/2006,23:15,0.51,28,44170,28.5 9/13/2006,23:30,0.51,28,44180,28.5 9/13/2006,23:45,0.51,28,44170,28.5 9/13/2006,0:00,0.51,28,44170,28.5 9/14/2006,0:15,0.51,28,44170,28.5 9/14/2006,0:30,0.51,28,44180,28.5 9/14/2006,0:45,0.51,28,44170,28.5 9/14/2006,1:00,0.51,28,44170,28.5 9/14/2006,1:15,0.51,28,44180,28.5 9/14/2006,1:30,0.51,28,44180,28.5 9/14/2006,1:45,0.51,28,44170,28.5 9/14/2006,2:00,0.51,28,44180,28.5 9/14/2006,2:15,0.51,28,44170,28.5 9/14/2006,2:30,0.51,28,44180,28.5 9/14/2006,2:45,0.51,28,44180,28.5 9/14/2006,3:00,0.51,28,44180,28.5 9/14/2006,3:15,0.51,28,44180,28.5 9/14/2006,3:30,0.51,28,44170,28.5 9/14/2006,3:45,0.51,28,44180,28.5 9/14/2006,4:00,0.51,28,44180,28.5 9/14/2006,4:15,0.51,28,44180,28.5 9/14/2006,4:30,0.51,28,44180,28.5 9/14/2006,4:45,0.51,28,44180,28.5 9/14/2006,5:00,0.51,28,44180,28.5 9/14/2006,5:15,0.51,28,44180,28.5 9/14/2006,5:30,0.51,28,44170,28.5 9/14/2006,5:45,0.51,28,44180,28.5 9/14/2006,6:00,0.51,28,44170,28.5 9/14/2006,6:15,0.51,28,44180,28.5 9/14/2006,6:30,0.51,28,44170,28.5 9/14/2006,6:45,0.51,28,44180,28.5 9/14/2006,7:00,0.51,28,44180,28.5 9/14/2006,7:15,0.51,28,44180,28.5 9/14/2006,7:30,0.52,28,44180,28.5 9/14/2006,7:45,0.52,28,44180,28.5 9/14/2006,8:00,0.52,28,44180,28.5 9/14/2006,8:15,0.52,28,44180,28.5 9/14/2006,8:30,0.52,28,44180,28.5 9/14/2006,8:45,0.52,28,44180,28.5 9/14/2006,9:00,0.52,28,44190,28.5 9/14/2006,9:15,0.52,28,44190,28.5 9/14/2006,9:30,0.52,28,44190,28.5 9/14/2006,9:45,0.52,28,44180,28.5 9/14/2006,10:00,0.52,28,44190,28.5 9/14/2006,10:15,0.53,28,44180,28.5 9/14/2006,10:30,0.52,28,44190,28.5 9/14/2006,10:45,0.52,28,44190,28.5 9/14/2006,11:00,0.52,28,44190,28.5 9/14/2006,11:15,0.52,28,44190,28.5 9/14/2006,11:30,0.51,28,44190,28.5 9/14/2006,11:45,0.52,28,44190,28.5 9/14/2006,12:00,0.52,28,44190,28.5 9/14/2006,12:15,0.51,28,44190,28.5 9/14/2006,12:30,0.51,28,44190,28.5 9/14/2006,12:45,0.51,28,44190,28.5 9/14/2006,13:00,0.51,28,44190,28.5 9/14/2006,13:15,0.51,28,44190,28.5 9/14/2006,13:30,0.51,28,44190,28.5 9/14/2006,13:45,0.5,28,44190,28.5 9/14/2006,14:00,0.5,28,44190,28.5 9/14/2006,14:15,0.5,28,44200,28.6 9/14/2006,14:30,0.5,28,44190,28.5 9/14/2006,14:45,0.5,28,44190,28.5 9/14/2006,15:00,0.5,28,44190,28.5 9/14/2006,15:15,0.5,28,44200,28.6 9/14/2006,15:30,0.5,28,44190,28.5 9/14/2006,15:45,0.5,28,44190,28.5 9/14/2006,16:00,0.5,28,44200,28.6 9/14/2006,16:15,0.5,28,44200,28.6 9/14/2006,16:30,0.5,28,44190,28.5 9/14/2006,16:45,0.5,28,44190,28.5 9/14/2006,17:00,0.5,28,44200,28.6 9/14/2006,17:15,0.5,28,44200,28.6 9/14/2006,17:30,0.5,28,44200,28.6 9/14/2006,17:45,0.5,28,44190,28.5 9/14/2006,18:00,0.5,28,44190,28.5 9/14/2006,18:15,0.5,28,44200,28.6 9/14/2006,18:30,0.5,28,44200,28.6 9/14/2006,18:45,0.5,28,44200,28.6 9/14/2006,19:00,0.49,28,44200,28.6 9/14/2006,19:15,0.49,28,44200,28.6 9/14/2006,19:30,0.5,28,44190,28.5 9/14/2006,19:45,0.49,28,44200,28.6 9/14/2006,20:00,0.49,28,44200,28.6 9/14/2006,20:15,0.49,28,44200,28.6 9/14/2006,20:30,0.49,28,44200,28.6 9/14/2006,20:45,0.49,28,44200,28.6 9/14/2006,21:00,0.49,28,44200,28.6 9/14/2006,21:15,0.49,28,44200,28.6 9/14/2006,21:30,0.49,28,44200,28.6 9/14/2006,21:45,0.49,28,44200,28.6 9/14/2006,22:00,0.49,28,44200,28.6 9/14/2006,22:15,0.49,28,44210,28.6 9/14/2006,22:30,0.49,28,44210,28.6 9/14/2006,22:45,0.49,28,44210,28.6 9/14/2006,23:00,0.49,28,44210,28.6 9/14/2006,23:15,0.49,28,44210,28.6 9/14/2006,23:30,0.49,28,44210,28.6 9/14/2006,23:45,0.49,28,44210,28.6 9/14/2006,0:00,0.49,28,44210,28.6 9/15/2006,0:15,0.49,28,44210,28.6 9/15/2006,0:30,0.49,28,44210,28.6 9/15/2006,0:45,0.49,28,44210,28.6 9/15/2006,1:00,0.49,28,44210,28.6 9/15/2006,1:15,0.49,28,44210,28.6 9/15/2006,1:30,0.49,28,44210,28.6 9/15/2006,1:45,0.49,28,44220,28.6 9/15/2006,2:00,0.49,28,44210,28.6 9/15/2006,2:15,0.49,28,44210,28.6 9/15/2006,2:30,0.49,28,44210,28.6 9/15/2006,2:45,0.49,28,44210,28.6 9/15/2006,3:00,0.48,28,44209,28.6 9/15/2006,3:15,0.48,28,44209,28.6 9/15/2006,3:30,0.48,28,44209,28.6 9/15/2006,3:45,0.48,28,44209,28.6 9/15/2006,4:00,0.48,28,44209,28.6 9/15/2006,4:15,0.48,28,44209,28.6 9/15/2006,4:30,0.48,28,44219,28.6 9/15/2006,4:45,0.48,28,44219,28.6 9/15/2006,5:00,0.48,28,44209,28.6 9/15/2006,5:15,0.49,28,44219,28.6 9/15/2006,5:30,0.49,28,44209,28.6 9/15/2006,5:45,0.49,28,44219,28.6 9/15/2006,6:00,0.48,28,44219,28.6 9/15/2006,6:15,0.49,28,44219,28.6 9/15/2006,6:30,0.49,28,44229,28.6 9/15/2006,6:45,0.49,28,44219,28.6 9/15/2006,7:00,0.49,28,44229,28.6 9/15/2006,7:15,0.49,28,44219,28.6 9/15/2006,7:30,0.49,28,44219,28.6 9/15/2006,7:45,0.49,28,44219,28.6 9/15/2006,8:00,0.49,28,44229,28.6 9/15/2006,8:15,0.49,28,44219,28.6 9/15/2006,8:30,0.49,28,44219,28.6 9/15/2006,8:45,0.49,28,44229,28.6 9/15/2006,9:00,0.49,28,44219,28.6 9/15/2006,9:15,0.49,28,44229,28.6 9/15/2006,9:30,0.49,28,44229,28.6 9/15/2006,9:45,0.49,28,44219,28.6 9/15/2006,10:00,0.49,28,44229,28.6 9/15/2006,10:15,0.49,28,44219,28.6 9/15/2006,10:30,0.49,28,44229,28.6 9/15/2006,10:45,0.49,28,44219,28.6 9/15/2006,11:00,0.49,28,44229,28.6 9/15/2006,11:15,0.49,28,44219,28.6 9/15/2006,11:30,0.49,28,44229,28.6 9/15/2006,11:45,0.49,28,44229,28.6 9/15/2006,12:00,0.49,28,44229,28.6 9/15/2006,12:15,0.49,28,44219,28.6 9/15/2006,12:30,0.49,28,44229,28.6 9/15/2006,12:45,0.49,28,44229,28.6 9/15/2006,13:00,0.49,28,44229,28.6 9/15/2006,13:15,0.49,28,44229,28.6 9/15/2006,13:30,0.49,28,44219,28.6 9/15/2006,13:45,0.49,28,44229,28.6 9/15/2006,14:00,0.49,28,44229,28.6 9/15/2006,14:15,0.5,28,44229,28.6 9/15/2006,14:30,0.52,28,44229,28.6 9/15/2006,14:45,0.52,28,44229,28.6 9/15/2006,15:00,0.52,28,44229,28.6 9/15/2006,15:15,0.52,28,44229,28.6 9/15/2006,15:30,0.52,28,44239,28.6 9/15/2006,15:45,0.52,28,44229,28.6 9/15/2006,16:00,0.51,28,44229,28.6 9/15/2006,16:15,0.51,28,44229,28.6 9/15/2006,16:30,0.51,28,44229,28.6 9/15/2006,16:45,0.51,28,44229,28.6 9/15/2006,17:00,0.51,28,44229,28.6 9/15/2006,17:15,0.51,28,44229,28.6 9/15/2006,17:30,0.51,28,44229,28.6 9/15/2006,17:45,0.52,28,44239,28.6 9/15/2006,18:00,0.52,28,44229,28.6 9/15/2006,18:15,0.52,28,44229,28.6 9/15/2006,18:30,0.52,28,44229,28.6 9/15/2006,18:45,0.52,28,44239,28.6 9/15/2006,19:00,0.52,28,44229,28.6 9/15/2006,19:15,0.51,28,44229,28.6 9/15/2006,19:30,0.51,28,44239,28.6 9/15/2006,19:45,0.51,28,44229,28.6 9/15/2006,20:00,0.5,28,44229,28.6 9/15/2006,20:15,0.5,28,44229,28.6 9/15/2006,20:30,0.5,28,44229,28.6 9/15/2006,20:45,0.5,28,44229,28.6 9/15/2006,21:00,0.5,28,44229,28.6 9/15/2006,21:15,0.51,28,44229,28.6 9/15/2006,21:30,0.5,28,44239,28.6 9/15/2006,21:45,0.5,28,44239,28.6 9/15/2006,22:00,0.5,28,44239,28.6 9/15/2006,22:15,0.5,28,44229,28.6 9/15/2006,22:30,0.5,28,44229,28.6 9/15/2006,22:45,0.5,28,44229,28.6 9/15/2006,23:00,0.5,28,44239,28.6 9/15/2006,23:15,0.5,28,44239,28.6 9/15/2006,23:30,0.5,28,44239,28.6 9/15/2006,23:45,0.5,28,44239,28.6 9/15/2006,0:00,0.5,28,44239,28.6 9/16/2006,0:15,0.5,28,44239,28.6 9/16/2006,0:30,0.5,28,44239,28.6 9/16/2006,0:45,0.5,28,44239,28.6 9/16/2006,1:00,0.5,28,44239,28.6 9/16/2006,1:15,0.5,28,44239,28.6 9/16/2006,1:30,0.5,28,44239,28.6 9/16/2006,1:45,0.5,28,44239,28.6 9/16/2006,2:00,0.5,28,44239,28.6 9/16/2006,2:15,0.5,28,44239,28.6 9/16/2006,2:30,0.5,28,44249,28.6 9/16/2006,2:45,0.5,28,44239,28.6 9/16/2006,3:00,0.5,28,44239,28.6 9/16/2006,3:15,0.5,28,44239,28.6 9/16/2006,3:30,0.5,28,44239,28.6 9/16/2006,3:45,0.5,28,44239,28.6 9/16/2006,4:00,0.5,28,44239,28.6 9/16/2006,4:15,0.5,28,44239,28.6 9/16/2006,4:30,0.5,28,44239,28.6 9/16/2006,4:45,0.49,28,44239,28.6 9/16/2006,5:00,0.49,28,44239,28.6 9/16/2006,5:15,0.49,28,44249,28.6 9/16/2006,5:30,0.49,28,44239,28.6 9/16/2006,5:45,0.49,28,44249,28.6 9/16/2006,6:00,0.49,28,44239,28.6 9/16/2006,6:15,0.49,28,44249,28.6 9/16/2006,6:30,0.49,28,44249,28.6 9/16/2006,6:45,0.49,28,44249,28.6 9/16/2006,7:00,0.49,28,44239,28.6 9/16/2006,7:15,0.49,28,44249,28.6 9/16/2006,7:30,0.49,28.1,44239,28.6 9/16/2006,7:45,0.49,28,44239,28.6 9/16/2006,8:00,0.49,28,44249,28.6 9/16/2006,8:15,0.49,28,44249,28.6 9/16/2006,8:30,0.49,28,44249,28.6 9/16/2006,8:45,0.49,28.1,44249,28.6 9/16/2006,9:00,0.49,28.1,44249,28.6 9/16/2006,9:15,0.49,28,44249,28.6 9/16/2006,9:30,0.49,28.1,44249,28.6 9/16/2006,9:45,0.49,28.1,44249,28.6 9/16/2006,10:00,0.49,28.1,44239,28.6 9/16/2006,10:15,0.5,28.1,44249,28.6 9/16/2006,10:30,0.49,28.1,44239,28.6 9/16/2006,10:45,0.49,28.1,44239,28.6 9/16/2006,11:00,0.49,28.1,44239,28.6 9/16/2006,11:15,0.49,28.1,44239,28.6 9/16/2006,11:30,0.49,28.1,44249,28.6 9/16/2006,11:45,0.49,28.1,44249,28.6 9/16/2006,12:00,0.49,28.1,44239,28.6 9/16/2006,12:15,0.49,28.1,44249,28.6 9/16/2006,12:30,0.5,28.1,44249,28.6 9/16/2006,12:45,0.49,28.1,44249,28.6 9/16/2006,13:00,0.5,28.1,44239,28.6 9/16/2006,13:15,0.5,28.1,44249,28.6 9/16/2006,13:30,0.49,28.1,44249,28.6 9/16/2006,13:45,0.49,28.1,44249,28.6 9/16/2006,14:00,0.49,28.1,44249,28.6 9/16/2006,14:15,0.49,28.1,44239,28.6 9/16/2006,14:30,0.49,28.1,44249,28.6 9/16/2006,14:45,0.49,28.1,44249,28.6 9/16/2006,15:00,0.49,28.1,44249,28.6 9/16/2006,15:15,0.49,28.1,44249,28.6 9/16/2006,15:30,0.48,28.1,44249,28.6 9/16/2006,15:45,0.48,28.1,44249,28.6 9/16/2006,16:00,0.48,28.1,44249,28.6 9/16/2006,16:15,0.48,28.1,44249,28.6 9/16/2006,16:30,0.48,28.1,44249,28.6 9/16/2006,16:45,0.48,28.1,44249,28.6 9/16/2006,17:00,0.48,28.1,44249,28.6 9/16/2006,17:15,0.48,28.1,44249,28.6 9/16/2006,17:30,0.48,28.1,44249,28.6 9/16/2006,17:45,0.48,28.1,44259,28.6 9/16/2006,18:00,0.48,28.1,44249,28.6 9/16/2006,18:15,0.48,28.1,44259,28.6 9/16/2006,18:30,0.48,28.1,44249,28.6 9/16/2006,18:45,0.48,28.1,44249,28.6 9/16/2006,19:00,0.48,28.1,44259,28.6 9/16/2006,19:15,0.48,28.1,44259,28.6 9/16/2006,19:30,0.48,28.1,44259,28.6 9/16/2006,19:45,0.48,28.1,44249,28.6 9/16/2006,20:00,0.48,28.1,44259,28.6 9/16/2006,20:15,0.48,28.1,44249,28.6 9/16/2006,20:30,0.48,28.1,44259,28.6 9/16/2006,20:45,0.48,28.1,44259,28.6 9/16/2006,21:00,0.48,28.1,44249,28.6 9/16/2006,21:15,0.48,28.1,44249,28.6 9/16/2006,21:30,0.48,28.1,44259,28.6 9/16/2006,21:45,0.48,28.1,44249,28.6 9/16/2006,22:00,0.48,28.1,44249,28.6 9/16/2006,22:15,0.48,28.1,44249,28.6 9/16/2006,22:30,0.48,28.1,44259,28.6 9/16/2006,22:45,0.48,28.1,44259,28.6 9/16/2006,23:00,0.48,28.1,44249,28.6 9/16/2006,23:15,0.48,28.1,44259,28.6 9/16/2006,23:30,0.48,28.1,44259,28.6 9/16/2006,23:45,0.49,28.1,44259,28.6 9/16/2006,0:00,0.5,28.1,44259,28.6 9/17/2006,0:15,0.51,28.1,44259,28.6 9/17/2006,0:30,0.51,28.1,44269,28.6 9/17/2006,0:45,0.51,28.1,44259,28.6 9/17/2006,1:00,0.51,28.1,44259,28.6 9/17/2006,1:15,0.51,28.1,44259,28.6 9/17/2006,1:30,0.51,28.1,44259,28.6 9/17/2006,1:45,0.5,28.1,44259,28.6 9/17/2006,2:00,0.5,28.1,44259,28.6 9/17/2006,2:15,0.5,28.1,44259,28.6 9/17/2006,2:30,0.5,28.1,44259,28.6 9/17/2006,2:45,0.5,28.1,44259,28.6 9/17/2006,3:00,0.5,28.1,44259,28.6 9/17/2006,3:15,0.5,28.1,44259,28.6 9/17/2006,3:30,0.5,28.1,44259,28.6 9/17/2006,3:45,0.5,28.1,44259,28.6 9/17/2006,4:00,0.5,28.1,44259,28.6 9/17/2006,4:15,0.5,28.1,44259,28.6 9/17/2006,4:30,0.5,28.1,44259,28.6 9/17/2006,4:45,0.5,28.1,44259,28.6 9/17/2006,5:00,0.5,28.1,44259,28.6 9/17/2006,5:15,0.5,28.1,44259,28.6 9/17/2006,5:30,0.5,28.1,44259,28.6 9/17/2006,5:45,0.5,28.1,44259,28.6 9/17/2006,6:00,0.5,28.1,44259,28.6 9/17/2006,6:15,0.5,28.1,44259,28.6 9/17/2006,6:30,0.5,28.1,44259,28.6 9/17/2006,6:45,0.49,28.1,44259,28.6 9/17/2006,7:00,0.49,28.1,44259,28.6 9/17/2006,7:15,0.49,28.1,44259,28.6 9/17/2006,7:30,0.49,28.1,44259,28.6 9/17/2006,7:45,0.49,28.1,44259,28.6 9/17/2006,8:00,0.49,28.1,44259,28.6 9/17/2006,8:15,0.49,28.1,44259,28.6 9/17/2006,8:30,0.49,28.1,44259,28.6 9/17/2006,8:45,0.49,28.1,44259,28.6 9/17/2006,9:00,0.49,28.1,44259,28.6 9/17/2006,9:15,0.49,28.1,44259,28.6 9/17/2006,9:30,0.5,28.1,44259,28.6 9/17/2006,9:45,0.5,28.1,44269,28.6 9/17/2006,10:00,0.5,28.1,44269,28.6 9/17/2006,10:15,0.5,28.1,44269,28.6 9/17/2006,10:30,0.5,28.1,44259,28.6 9/17/2006,10:45,0.5,28.1,44259,28.6 9/17/2006,11:00,0.5,28.1,44269,28.6 9/17/2006,11:15,0.5,28.1,44269,28.6 9/17/2006,11:30,0.5,28.1,44269,28.6 9/17/2006,11:45,0.5,28.1,44259,28.6 9/17/2006,12:00,0.5,28.1,44269,28.6 9/17/2006,12:15,0.5,28.1,44269,28.6 9/17/2006,12:30,0.5,28.1,44269,28.6 9/17/2006,12:45,0.5,28.1,44269,28.6 9/17/2006,13:00,0.5,28.1,44259,28.6 9/17/2006,13:15,0.5,28.1,44269,28.6 9/17/2006,13:30,0.5,28.1,44269,28.6 9/17/2006,13:45,0.5,28.1,44269,28.6 9/17/2006,14:00,0.5,28.1,44269,28.6 9/17/2006,14:15,0.5,28.1,44269,28.6 9/17/2006,14:30,0.5,28.1,44269,28.6 9/17/2006,14:45,0.5,28.1,44269,28.6 9/17/2006,15:00,0.5,28.1,44269,28.6 9/17/2006,15:15,0.5,28.1,44269,28.6 9/17/2006,15:30,0.5,28.1,44269,28.6 9/17/2006,15:45,0.5,28.1,44269,28.6 9/17/2006,16:00,0.5,28.1,44269,28.6 9/17/2006,16:15,0.5,28.1,44269,28.6 9/17/2006,16:30,0.5,28.1,44269,28.6 9/17/2006,16:45,0.5,28.1,44269,28.6 9/17/2006,17:00,0.5,28.1,44269,28.6 9/17/2006,17:15,0.5,28.1,44269,28.6 9/17/2006,17:30,0.5,28.1,44269,28.6 9/17/2006,17:45,0.5,28.1,44269,28.6 9/17/2006,18:00,0.5,28.1,44269,28.6 9/17/2006,18:15,0.5,28.1,44269,28.6 9/17/2006,18:30,0.5,28.1,44269,28.6 9/17/2006,18:45,0.5,28.1,44269,28.6 9/17/2006,19:00,0.5,28.1,44269,28.6 9/17/2006,19:15,0.5,28.1,44269,28.6 9/17/2006,19:30,0.5,28.1,44269,28.6 9/17/2006,19:45,0.5,28.1,44269,28.6 9/17/2006,20:00,0.5,28.1,44269,28.6 9/17/2006,20:15,0.51,28.1,44269,28.6 9/17/2006,20:30,0.51,28.1,44269,28.6 9/17/2006,20:45,0.52,28.1,44269,28.6 9/17/2006,21:00,0.52,28.1,44279,28.6 9/17/2006,21:15,0.51,28.1,44269,28.6 9/17/2006,21:30,0.52,28.1,44279,28.6 9/17/2006,21:45,0.52,28.1,44269,28.6 9/17/2006,22:00,0.52,28.1,44269,28.6 9/17/2006,22:15,0.52,28.1,44269,28.6 9/17/2006,22:30,0.51,28.1,44269,28.6 9/17/2006,22:45,0.51,28.1,44269,28.6 9/17/2006,23:00,0.51,28.1,44269,28.6 9/17/2006,23:15,0.51,28.1,44268,28.6 9/17/2006,23:30,0.51,28.1,44268,28.6 9/17/2006,23:45,0.51,28.1,44268,28.6 9/17/2006,0:00,0.51,28.1,44268,28.6 9/18/2006,0:15,0.51,28.1,44268,28.6 9/18/2006,0:30,0.51,28.1,44268,28.6 9/18/2006,0:45,0.5,28.1,44268,28.6 9/18/2006,1:00,0.51,28.1,44268,28.6 9/18/2006,1:15,0.5,28.1,44268,28.6 9/18/2006,1:30,0.5,28.1,44268,28.6 9/18/2006,1:45,0.5,28.1,44268,28.6 9/18/2006,2:00,0.5,28.1,44268,28.6 9/18/2006,2:15,0.5,28.1,44268,28.6 9/18/2006,2:30,0.5,28.1,44268,28.6 9/18/2006,2:45,0.5,28.1,44268,28.6 9/18/2006,3:00,0.5,28.1,44268,28.6 9/18/2006,3:15,0.5,28.1,44268,28.6 9/18/2006,3:30,0.5,28.1,44268,28.6 9/18/2006,3:45,0.5,28.1,44268,28.6 9/18/2006,4:00,0.5,28.1,44268,28.6 9/18/2006,4:15,0.5,28.1,44268,28.6 9/18/2006,4:30,0.49,28.1,44268,28.6 9/18/2006,4:45,0.49,28.1,44268,28.6 9/18/2006,5:00,0.49,28.1,44268,28.6 9/18/2006,5:15,0.49,28.1,44268,28.6 9/18/2006,5:30,0.49,28.1,44268,28.6 9/18/2006,5:45,0.49,28.1,44268,28.6 9/18/2006,6:00,0.49,28.1,44268,28.6 9/18/2006,6:15,0.49,28.1,44268,28.6 9/18/2006,6:30,0.49,28.1,44278,28.6 9/18/2006,6:45,0.49,28.1,44268,28.6 9/18/2006,7:00,0.49,28.1,44268,28.6 9/18/2006,7:15,0.49,28.1,44268,28.6 9/18/2006,7:30,0.49,28.1,44268,28.6 9/18/2006,7:45,0.49,28.1,44268,28.6 9/18/2006,8:00,0.49,28.1,44268,28.6 9/18/2006,8:15,0.49,28.1,44268,28.6 9/18/2006,8:30,0.49,28.1,44268,28.6 9/18/2006,8:45,0.49,28.1,44268,28.6 9/18/2006,9:00,0.49,28.1,44278,28.6 9/18/2006,9:15,0.49,28.1,44278,28.6 9/18/2006,9:30,0.49,28.1,44278,28.6 9/18/2006,9:45,0.49,28.1,44278,28.6 9/18/2006,10:00,0.49,28.1,44278,28.6 9/18/2006,10:15,0.49,28.1,44278,28.6 9/18/2006,10:30,0.49,28.1,44268,28.6 9/18/2006,10:45,0.49,28.1,44268,28.6 9/18/2006,11:00,0.5,28.1,44278,28.6 9/18/2006,11:15,0.5,28.1,44278,28.6 9/18/2006,11:30,0.5,28.1,44268,28.6 9/18/2006,11:45,0.5,28.1,44278,28.6 9/18/2006,12:00,0.5,28.1,44278,28.6 9/18/2006,12:15,0.5,28.1,44268,28.6 9/18/2006,12:30,0.49,28.1,44278,28.6 9/18/2006,12:45,0.49,28.1,44268,28.6 9/18/2006,13:00,0.49,28.1,44278,28.6 9/18/2006,13:15,0.49,28.1,44268,28.6 9/18/2006,13:30,0.49,28.1,44268,28.6 9/18/2006,13:45,0.49,28.1,44278,28.6 9/18/2006,14:00,0.49,28.1,44278,28.6 9/18/2006,14:15,0.49,28.1,44268,28.6 9/18/2006,14:30,0.49,28.1,44278,28.6 9/18/2006,14:45,0.49,28.1,44278,28.6 9/18/2006,15:00,0.49,28.1,44268,28.6 9/18/2006,15:15,0.49,28.1,44268,28.6 9/18/2006,15:30,0.49,28.1,44268,28.6 9/18/2006,15:45,0.5,28.1,44278,28.6 9/18/2006,16:00,0.5,28.1,44268,28.6 9/18/2006,16:15,0.5,28.1,44278,28.6 9/18/2006,16:30,0.5,28.1,44278,28.6 9/18/2006,16:45,0.5,28.1,44278,28.6 9/18/2006,17:00,0.5,28.1,44278,28.6 9/18/2006,17:15,0.49,28.1,44278,28.6 9/18/2006,17:30,0.49,28.1,44278,28.6 9/18/2006,17:45,0.49,28.1,44278,28.6 9/18/2006,18:00,0.49,28.1,44278,28.6 9/18/2006,18:15,0.5,28.1,44278,28.6 9/18/2006,18:30,0.5,28.1,44278,28.6 9/18/2006,18:45,0.5,28.1,44278,28.6 9/18/2006,19:00,0.5,28.1,44278,28.6 9/18/2006,19:15,0.5,28.1,44278,28.6 9/18/2006,19:30,0.5,28.1,44278,28.6 9/18/2006,19:45,0.5,28.1,44278,28.6 9/18/2006,20:00,0.5,28.1,44278,28.6 9/18/2006,20:15,0.5,28.1,44278,28.6 9/18/2006,20:30,0.5,28.1,44278,28.6 9/18/2006,20:45,0.5,28.1,44278,28.6 9/18/2006,21:00,0.5,28.1,44278,28.6 9/18/2006,21:15,0.49,28.1,44278,28.6 9/18/2006,21:30,0.49,28.1,44288,28.6 9/18/2006,21:45,0.5,28.1,44278,28.6 9/18/2006,22:00,0.5,28.1,44288,28.6 9/18/2006,22:15,0.5,28.1,44278,28.6 9/18/2006,22:30,0.5,28.1,44278,28.6 9/18/2006,22:45,0.5,28.1,44278,28.6 9/18/2006,23:00,0.5,28.1,44278,28.6 9/18/2006,23:15,0.5,28.1,44278,28.6 9/18/2006,23:30,0.5,28.1,44278,28.6 9/18/2006,23:45,0.5,28.1,44278,28.6 9/18/2006,0:00,0.5,28.1,44288,28.6 9/19/2006,0:15,0.5,28.1,44278,28.6 9/19/2006,0:30,0.5,28.1,44278,28.6 9/19/2006,0:45,0.5,28.1,44288,28.6 9/19/2006,1:00,0.5,28.1,44288,28.6 9/19/2006,1:15,0.5,28.1,44278,28.6 9/19/2006,1:30,0.5,28.1,44288,28.6 9/19/2006,1:45,0.5,28.1,44288,28.6 9/19/2006,2:00,0.5,28.1,44278,28.6 9/19/2006,2:15,0.5,28.1,44278,28.6 9/19/2006,2:30,0.5,28.1,44288,28.6 9/19/2006,2:45,0.5,28.1,44288,28.6 9/19/2006,3:00,0.5,28.1,44278,28.6 9/19/2006,3:15,0.5,28.1,44278,28.6 9/19/2006,3:30,0.5,28.1,44278,28.6 9/19/2006,3:45,0.5,28.1,44288,28.6 9/19/2006,4:00,0.5,28.1,44278,28.6 9/19/2006,4:15,0.5,28.1,44278,28.6 9/19/2006,4:30,0.5,28.1,44278,28.6 9/19/2006,4:45,0.5,28.1,44278,28.6 9/19/2006,5:00,0.5,28.1,44278,28.6 9/19/2006,5:15,0.5,28.1,44278,28.6 9/19/2006,5:30,0.5,28.1,44288,28.6 9/19/2006,5:45,0.5,28.1,44288,28.6 9/19/2006,6:00,0.5,28.1,44278,28.6 9/19/2006,6:15,0.5,28.1,44288,28.6 9/19/2006,6:30,0.5,28.1,44278,28.6 9/19/2006,6:45,0.5,28.1,44278,28.6 9/19/2006,7:00,0.5,28.1,44288,28.6 9/19/2006,7:15,0.5,28.1,44278,28.6 9/19/2006,7:30,0.5,28.1,44278,28.6 9/19/2006,7:45,0.5,28.1,44288,28.6 9/19/2006,8:00,0.5,28.1,44278,28.6 9/19/2006,8:15,0.5,28.1,44288,28.6 9/19/2006,8:30,0.5,28.1,44278,28.6 9/19/2006,8:45,0.5,28.1,44288,28.6 9/19/2006,9:00,0.5,28.1,44288,28.6 9/19/2006,9:15,0.5,28.1,44278,28.6 9/19/2006,9:30,0.5,28.1,44278,28.6 9/19/2006,9:45,0.5,28.1,44288,28.6 9/19/2006,10:00,0.5,28.1,44278,28.6 9/19/2006,10:15,0.5,28.1,44288,28.6 9/19/2006,10:30,0.5,28.1,44278,28.6 9/19/2006,10:45,0.5,28.1,44288,28.6 9/19/2006,11:00,0.5,28.1,44288,28.6 9/19/2006,11:15,0.5,28.1,44278,28.6 9/19/2006,11:30,0.5,28.1,44288,28.6 9/19/2006,11:45,0.5,28.1,44288,28.6 9/19/2006,12:00,0.5,28.1,44278,28.6 9/19/2006,12:15,0.5,28.1,44288,28.6 9/19/2006,12:30,0.5,28.1,44278,28.6 9/19/2006,12:45,0.5,28.1,44278,28.6 9/19/2006,13:00,0.5,28.1,44288,28.6 9/19/2006,13:15,0.5,28.1,44288,28.6 9/19/2006,13:30,0.5,28.1,44288,28.6 9/19/2006,13:45,0.5,28.1,44278,28.6 9/19/2006,14:00,0.5,28.1,44278,28.6 9/19/2006,14:15,0.5,28.1,44278,28.6 9/19/2006,14:30,0.5,28.1,44278,28.6 9/19/2006,14:45,0.5,28.1,44288,28.6 9/19/2006,15:00,0.5,28.1,44278,28.6 9/19/2006,15:15,0.5,28.1,44278,28.6 9/19/2006,15:30,0.5,28.1,44278,28.6 9/19/2006,15:45,0.5,28.1,44288,28.6 9/19/2006,16:00,0.5,28.1,44288,28.6 9/19/2006,16:15,0.5,28.1,44278,28.6 9/19/2006,16:30,0.5,28.1,44278,28.6 9/19/2006,16:45,0.5,28.1,44288,28.6 9/19/2006,17:00,0.5,28.1,44288,28.6 9/19/2006,17:15,0.5,28.1,44288,28.6 9/19/2006,17:30,0.49,28.1,44278,28.6 9/19/2006,17:45,0.5,28.1,44278,28.6 9/19/2006,18:00,0.49,28.1,44288,28.6 9/19/2006,18:15,0.49,28.1,44288,28.6 9/19/2006,18:30,0.49,28.1,44288,28.6 9/19/2006,18:45,0.49,28.1,44288,28.6 9/19/2006,19:00,0.49,28.1,44288,28.6 9/19/2006,19:15,0.49,28.1,44288,28.6 9/19/2006,19:30,0.49,28.1,44288,28.6 9/19/2006,19:45,0.49,28.1,44288,28.6 9/19/2006,20:00,0.49,28.1,44288,28.6 9/19/2006,20:15,0.48,28.1,44288,28.6 9/19/2006,20:30,0.48,28.1,44278,28.6 9/19/2006,20:45,0.48,28.1,44278,28.6 9/19/2006,21:00,0.49,28.1,44288,28.6 9/19/2006,21:15,0.49,28.1,44288,28.6 9/19/2006,21:30,0.49,28.1,44288,28.6 9/19/2006,21:45,0.49,28.1,44288,28.6 9/19/2006,22:00,0.49,28.1,44288,28.6 9/19/2006,22:15,0.49,28.1,44298,28.6 9/19/2006,22:30,0.49,28.1,44288,28.6 9/19/2006,22:45,0.49,28.1,44298,28.6 9/19/2006,23:00,0.49,28.1,44288,28.6 9/19/2006,23:15,0.49,28.1,44288,28.6 9/19/2006,23:30,0.49,28.1,44288,28.6 9/19/2006,23:45,0.49,28.1,44288,28.6 9/19/2006,0:00,0.49,28.1,44298,28.6 9/20/2006,0:15,0.5,28.1,44288,28.6 9/20/2006,0:30,0.5,28.1,44288,28.6 9/20/2006,0:45,0.5,28.1,44288,28.6 9/20/2006,1:00,0.5,28.1,44288,28.6 9/20/2006,1:15,0.5,28.1,44298,28.6 9/20/2006,1:30,0.5,28.1,44298,28.6 9/20/2006,1:45,0.5,28.1,44298,28.6 9/20/2006,2:00,0.49,28.1,44288,28.6 9/20/2006,2:15,0.49,28.1,44288,28.6 9/20/2006,2:30,0.49,28.1,44288,28.6 9/20/2006,2:45,0.49,28.1,44298,28.6 9/20/2006,3:00,0.49,28.1,44288,28.6 9/20/2006,3:15,0.49,28.1,44288,28.6 9/20/2006,3:30,0.49,28.1,44288,28.6 9/20/2006,3:45,0.49,28.1,44288,28.6 9/20/2006,4:00,0.5,28.1,44288,28.6 9/20/2006,4:15,0.5,28.1,44288,28.6 9/20/2006,4:30,0.49,28.1,44298,28.6 9/20/2006,4:45,0.5,28.1,44288,28.6 9/20/2006,5:00,0.49,28.1,44288,28.6 9/20/2006,5:15,0.49,28.1,44298,28.6 9/20/2006,5:30,0.49,28.1,44288,28.6 9/20/2006,5:45,0.49,28.1,44288,28.6 9/20/2006,6:00,0.49,28.1,44298,28.6 9/20/2006,6:15,0.49,28.1,44298,28.6 9/20/2006,6:30,0.49,28.1,44288,28.6 9/20/2006,6:45,0.49,28.1,44288,28.6 9/20/2006,7:00,0.49,28.1,44288,28.6 9/20/2006,7:15,0.49,28.1,44288,28.6 9/20/2006,7:30,0.49,28.1,44288,28.6 9/20/2006,7:45,0.49,28.1,44288,28.6 9/20/2006,8:00,0.49,28.1,44288,28.6 9/20/2006,8:15,0.49,28.1,44288,28.6 9/20/2006,8:30,0.49,28.1,44298,28.6 9/20/2006,8:45,0.49,28.1,44288,28.6 9/20/2006,9:00,0.49,28.1,44288,28.6 9/20/2006,9:15,0.49,28.1,44288,28.6 9/20/2006,9:30,0.49,28.1,44288,28.6 9/20/2006,9:45,0.49,28.1,44288,28.6 9/20/2006,10:00,0.49,28.1,44298,28.6 9/20/2006,10:15,0.49,28.1,44288,28.6 9/20/2006,10:30,0.49,28.1,44288,28.6 9/20/2006,10:45,0.49,28.1,44288,28.6 9/20/2006,11:00,0.49,28.1,44288,28.6 9/20/2006,11:15,0.49,28.1,44298,28.6 9/20/2006,11:30,0.49,28.1,44288,28.6 9/20/2006,11:45,#N/A,#N/A,#N/A,#N/A 9/20/2006,12:00,0.49,28.1,44288,28.6 9/20/2006,12:15,0.49,28.1,44288,28.6 9/20/2006,12:30,0.49,28.1,44288,28.6 9/20/2006,12:45,0.49,28.1,44288,28.6 9/20/2006,13:00,0.49,28.1,44288,28.6 9/20/2006,13:15,0.49,28.1,44288,28.6 9/20/2006,13:30,0.48,28.1,44288,28.6 9/20/2006,13:45,0.49,28.1,44298,28.6 9/20/2006,14:00,0.49,28.1,44288,28.6 9/20/2006,14:15,0.49,28.1,44288,28.6 9/20/2006,14:30,0.49,28.1,44288,28.6 9/20/2006,14:45,0.48,28.1,44298,28.6 9/20/2006,15:00,0.48,28.1,44288,28.6 9/20/2006,15:15,0.48,28.1,44288,28.6 9/20/2006,15:30,0.48,28.1,44298,28.6 9/20/2006,15:45,0.48,28.1,44288,28.6 9/20/2006,16:00,0.48,28.1,44288,28.6 9/20/2006,16:15,0.48,28.1,44288,28.6 9/20/2006,16:30,0.48,28.1,44298,28.6 9/20/2006,16:45,0.48,28.1,44298,28.6 9/20/2006,17:00,0.47,28.1,44298,28.6 9/20/2006,17:15,0.47,28.1,44288,28.6 9/20/2006,17:30,0.47,28.1,44288,28.6 9/20/2006,17:45,0.47,28.1,44288,28.6 9/20/2006,18:00,0.47,28.1,44288,28.6 9/20/2006,18:15,0.47,28.1,44288,28.6 9/20/2006,18:30,0.47,28.1,44288,28.6 9/20/2006,18:45,0.47,28.1,44298,28.6 9/20/2006,19:00,0.47,28.1,44288,28.6 9/20/2006,19:15,0.47,28.1,44288,28.6 9/20/2006,19:30,0.47,28.1,44288,28.6 9/20/2006,19:45,0.47,28.1,44298,28.6 9/20/2006,20:00,0.47,28.1,44298,28.6 9/20/2006,20:15,0.47,28.1,44288,28.6 9/20/2006,20:30,0.47,28.1,44288,28.6 9/20/2006,20:45,0.47,28.1,44298,28.6 9/20/2006,21:00,0.47,28.1,44297,28.6 9/20/2006,21:15,0.47,28.1,44297,28.6 9/20/2006,21:30,0.47,28.1,44287,28.6 9/20/2006,21:45,0.47,28.1,44287,28.6 9/20/2006,22:00,0.47,28.1,44297,28.6 9/20/2006,22:15,0.47,28.1,44287,28.6 9/20/2006,22:30,0.47,28.1,44287,28.6 9/20/2006,22:45,0.47,28.1,44287,28.6 9/20/2006,23:00,0.47,28.1,44297,28.6 9/20/2006,23:15,0.47,28.1,44297,28.6 9/20/2006,23:30,0.47,28.1,44297,28.6 9/20/2006,23:45,0.47,28.1,44297,28.6 9/20/2006,0:00,0.47,28.1,44297,28.6 9/21/2006,0:15,0.47,28.1,44297,28.6 9/21/2006,0:30,0.47,28.1,44297,28.6 9/21/2006,0:45,0.47,28.1,44297,28.6 9/21/2006,1:00,0.47,28.1,44297,28.6 9/21/2006,1:15,0.47,28.1,44297,28.6 9/21/2006,1:30,0.47,28.1,44287,28.6 9/21/2006,1:45,0.47,28.1,44297,28.6 9/21/2006,2:00,0.48,28.1,44297,28.6 9/21/2006,2:15,0.48,28.1,44287,28.6 9/21/2006,2:30,0.48,28.1,44297,28.6 9/21/2006,2:45,0.48,28.1,44287,28.6 9/21/2006,3:00,0.48,28.1,44297,28.6 9/21/2006,3:15,0.48,28.1,44297,28.6 9/21/2006,3:30,0.48,28.1,44297,28.6 9/21/2006,3:45,0.48,28.1,44297,28.6 9/21/2006,4:00,0.48,28.1,44297,28.6 9/21/2006,4:15,0.48,28.1,44287,28.6 9/21/2006,4:30,0.48,28.1,44287,28.6 9/21/2006,4:45,0.48,28.1,44297,28.6 9/21/2006,5:00,0.47,28.1,44297,28.6 9/21/2006,5:15,0.47,28.1,44297,28.6 9/21/2006,5:30,0.48,28.1,44287,28.6 9/21/2006,5:45,0.47,28.1,44297,28.6 9/21/2006,6:00,0.47,28.1,44287,28.6 9/21/2006,6:15,0.47,28.1,44297,28.6 9/21/2006,6:30,0.47,28.1,44287,28.6 9/21/2006,6:45,0.47,28.1,44297,28.6 9/21/2006,7:00,0.47,28.1,44297,28.6 9/21/2006,7:15,0.47,28.1,44297,28.6 9/21/2006,7:30,0.47,28.1,44297,28.6 9/21/2006,7:45,0.47,28.1,44287,28.6 9/21/2006,8:00,0.47,28.1,44297,28.6 9/21/2006,8:15,0.47,28.1,44297,28.6 9/21/2006,8:30,0.47,28.1,44297,28.6 9/21/2006,8:45,0.47,28.1,44297,28.6 9/21/2006,9:00,0.47,28.1,44297,28.6 9/21/2006,9:15,0.47,28.1,44287,28.6 9/21/2006,9:30,0.47,28.1,44297,28.6 9/21/2006,9:45,0.47,28.1,44297,28.6 9/21/2006,10:00,0.47,28.1,44287,28.6 9/21/2006,10:15,0.47,28.1,44297,28.6 9/21/2006,10:30,0.47,28.1,44297,28.6 9/21/2006,10:45,0.47,28.1,44297,28.6 9/21/2006,11:00,0.47,28.1,44297,28.6 9/21/2006,11:15,0.47,28.1,44297,28.6 9/21/2006,11:30,0.47,28.1,44297,28.6 9/21/2006,11:45,0.47,28.1,44297,28.6 9/21/2006,12:00,0.47,28.1,44287,28.6 9/21/2006,12:15,0.47,28.1,44297,28.6 9/21/2006,12:30,0.47,28.1,44297,28.6 9/21/2006,12:45,0.47,28.1,44297,28.6 9/21/2006,13:00,0.47,28.1,44297,28.6 9/21/2006,13:15,0.47,28.1,44297,28.6 9/21/2006,13:30,0.47,28.1,44297,28.6 9/21/2006,13:45,0.47,28.1,44297,28.6 9/21/2006,14:00,0.47,28.1,44297,28.6 9/21/2006,14:15,0.47,28.1,44297,28.6 9/21/2006,14:30,0.46,28.1,44297,28.6 9/21/2006,14:45,0.46,28.1,44297,28.6 9/21/2006,15:00,0.46,28.1,44297,28.6 9/21/2006,15:15,0.46,28.1,44297,28.6 9/21/2006,15:30,0.46,28.1,44297,28.6 9/21/2006,15:45,0.46,28.1,44287,28.6 9/21/2006,16:00,0.46,28.1,44297,28.6 9/21/2006,16:15,0.45,28.1,44297,28.6 9/21/2006,16:30,0.45,28.1,44287,28.6 9/21/2006,16:45,0.45,28.1,44297,28.6 9/21/2006,17:00,0.46,28.1,44297,28.6 9/21/2006,17:15,0.46,28.1,44297,28.6 9/21/2006,17:30,0.46,28.1,44297,28.6 9/21/2006,17:45,0.46,28.1,44297,28.6 9/21/2006,18:00,0.46,28.1,44297,28.6 9/21/2006,18:15,0.46,28.1,44297,28.6 9/21/2006,18:30,0.46,28.1,44297,28.6 9/21/2006,18:45,0.46,28.1,44297,28.6 9/21/2006,19:00,0.46,28.1,44297,28.6 9/21/2006,19:15,0.46,28.1,44297,28.6 9/21/2006,19:30,0.46,28.1,44297,28.6 9/21/2006,19:45,0.45,28.1,44297,28.6 9/21/2006,20:00,0.45,28.1,44297,28.6 9/21/2006,20:15,0.45,28.1,44297,28.6 9/21/2006,20:30,0.46,28.1,44297,28.6 9/21/2006,20:45,0.45,28.1,44297,28.6 9/21/2006,21:00,0.46,28.1,44297,28.6 9/21/2006,21:15,0.45,28.1,44297,28.6 9/21/2006,21:30,0.45,28.1,44297,28.6 9/21/2006,21:45,0.45,28.1,44297,28.6 9/21/2006,22:00,0.45,28.1,44297,28.6 9/21/2006,22:15,0.45,28.1,44297,28.6 9/21/2006,22:30,0.45,28.1,44297,28.6 9/21/2006,22:45,0.45,28.1,44297,28.6 9/21/2006,23:00,0.45,28.1,44297,28.6 9/21/2006,23:15,0.45,28.1,44307,28.6 9/21/2006,23:30,0.45,28.1,44297,28.6 9/21/2006,23:45,0.46,28.1,44297,28.6 9/21/2006,0:00,0.46,28.1,44297,28.6 9/22/2006,0:15,0.46,28.1,44297,28.6 9/22/2006,0:30,0.46,28.1,44297,28.6 9/22/2006,0:45,0.46,28.1,44297,28.6 9/22/2006,1:00,0.46,28.1,44307,28.6 9/22/2006,1:15,0.46,28.1,44307,28.6 9/22/2006,1:30,0.46,28.1,44297,28.6 9/22/2006,1:45,0.46,28.1,44297,28.6 9/22/2006,2:00,0.46,28.1,44297,28.6 9/22/2006,2:15,0.46,28.1,44307,28.6 9/22/2006,2:30,0.46,28.1,44307,28.6 9/22/2006,2:45,0.46,28.1,44307,28.6 9/22/2006,3:00,0.46,28.1,44297,28.6 9/22/2006,3:15,0.46,28.1,44297,28.6 9/22/2006,3:30,0.46,28.1,44297,28.6 9/22/2006,3:45,0.46,28.1,44297,28.6 9/22/2006,4:00,0.46,28.1,44307,28.6 9/22/2006,4:15,0.46,28.1,44297,28.6 9/22/2006,4:30,0.46,28.1,44297,28.6 9/22/2006,4:45,0.46,28.1,44297,28.6 9/22/2006,5:00,0.46,28.1,44307,28.6 9/22/2006,5:15,0.46,28.1,44297,28.6 9/22/2006,5:30,0.45,28.1,44297,28.6 9/22/2006,5:45,0.46,28.1,44307,28.6 9/22/2006,6:00,0.46,28.1,44307,28.6 9/22/2006,6:15,0.45,28.1,44307,28.6 9/22/2006,6:30,0.45,28.1,44297,28.6 9/22/2006,6:45,0.45,28.1,44297,28.6 9/22/2006,7:00,0.45,28.1,44297,28.6 9/22/2006,7:15,0.45,28.1,44297,28.6 9/22/2006,7:30,0.45,28.1,44297,28.6 9/22/2006,7:45,0.45,28.1,44307,28.6 9/22/2006,8:00,0.45,28.1,44307,28.6 9/22/2006,8:15,0.45,28.1,44307,28.6 9/22/2006,8:30,0.45,28.1,44297,28.6 9/22/2006,8:45,0.45,28.1,44307,28.6 9/22/2006,9:00,0.45,28.1,44307,28.6 9/22/2006,9:15,0.45,28.1,44307,28.6 9/22/2006,9:30,0.45,28.1,44307,28.6 9/22/2006,9:45,0.45,28.1,44307,28.6 9/22/2006,10:00,0.45,28.1,44307,28.6 9/22/2006,10:15,0.45,28.1,44307,28.6 9/22/2006,10:30,0.45,28.1,44297,28.6 9/22/2006,10:45,0.45,28.1,44297,28.6 9/22/2006,11:00,0.45,28.1,44297,28.6 9/22/2006,11:15,0.46,28.1,44297,28.6 9/22/2006,11:30,0.45,28.1,44297,28.6 9/22/2006,11:45,0.45,28.1,44307,28.6 9/22/2006,12:00,0.45,28.1,44307,28.6 9/22/2006,12:15,0.45,28.1,44297,28.6 9/22/2006,12:30,0.45,28.1,44307,28.6 9/22/2006,12:45,0.45,28.1,44297,28.6 9/22/2006,13:00,0.45,28.1,44307,28.6 9/22/2006,13:15,0.45,28.1,44297,28.6 9/22/2006,13:30,0.45,28.1,44297,28.6 9/22/2006,13:45,0.45,28.1,44307,28.6 9/22/2006,14:00,0.45,28.1,44307,28.6 9/22/2006,14:15,0.46,28.1,44307,28.6 9/22/2006,14:30,0.47,28.1,44307,28.6 9/22/2006,14:45,0.48,28.1,44307,28.6 9/22/2006,15:00,0.49,28.1,44307,28.6 9/22/2006,15:15,0.49,28.1,44307,28.6 9/22/2006,15:30,0.48,28.1,44307,28.6 9/22/2006,15:45,0.48,28.1,44307,28.6 9/22/2006,16:00,0.48,28.1,44307,28.6 9/22/2006,16:15,0.48,28.1,44307,28.6 9/22/2006,16:30,0.48,28.1,44307,28.6 9/22/2006,16:45,0.48,28.1,44307,28.6 9/22/2006,17:00,0.48,28.1,44307,28.6 9/22/2006,17:15,0.48,28.1,44307,28.6 9/22/2006,17:30,0.48,28.1,44307,28.6 9/22/2006,17:45,0.48,28.1,44307,28.6 9/22/2006,18:00,0.48,28.1,44307,28.6 9/22/2006,18:15,0.48,28.1,44307,28.6 9/22/2006,18:30,0.48,28.1,44307,28.6 9/22/2006,18:45,0.48,28.1,44307,28.6 9/22/2006,19:00,0.48,28.1,44307,28.6 9/22/2006,19:15,0.48,28.1,44307,28.6 9/22/2006,19:30,0.48,28.1,44307,28.6 9/22/2006,19:45,0.48,28.1,44307,28.6 9/22/2006,20:00,0.48,28.1,44307,28.6 9/22/2006,20:15,0.48,28.1,44307,28.6 9/22/2006,20:30,0.48,28.1,44317,28.6 9/22/2006,20:45,0.48,28.1,44307,28.6 9/22/2006,21:00,0.48,28.1,44307,28.6 9/22/2006,21:15,0.48,28.1,44297,28.6 9/22/2006,21:30,0.48,28.1,44307,28.6 9/22/2006,21:45,0.48,28.1,44307,28.6 9/22/2006,22:00,0.48,28.1,44307,28.6 9/22/2006,22:15,0.48,28.1,44307,28.6 9/22/2006,22:30,0.48,28.1,44307,28.6 9/22/2006,22:45,0.48,28.1,44307,28.6 9/22/2006,23:00,0.48,28.1,44307,28.6 9/22/2006,23:15,0.48,28.1,44307,28.6 9/22/2006,23:30,0.48,28.1,44307,28.6 9/22/2006,23:45,0.48,28.1,44307,28.6 9/22/2006,0:00,0.48,28.1,44307,28.6 9/23/2006,0:15,0.48,28.1,44307,28.6 9/23/2006,0:30,0.48,28.1,44307,28.6 9/23/2006,0:45,0.48,28.1,44307,28.6 9/23/2006,1:00,0.48,28.1,44307,28.6 9/23/2006,1:15,0.48,28.1,44307,28.6 9/23/2006,1:30,0.48,28.1,44307,28.6 9/23/2006,1:45,0.48,28.1,44307,28.6 9/23/2006,2:00,0.48,28.1,44307,28.6 9/23/2006,2:15,0.48,28.1,44307,28.6 9/23/2006,2:30,0.48,28.1,44307,28.6 9/23/2006,2:45,0.48,28.1,44307,28.6 9/23/2006,3:00,0.47,28.1,44307,28.6 9/23/2006,3:15,0.47,28.1,44307,28.6 9/23/2006,3:30,0.47,28.1,44317,28.6 9/23/2006,3:45,0.47,28.1,44307,28.6 9/23/2006,4:00,0.47,28.1,44307,28.6 9/23/2006,4:15,0.47,28.1,44307,28.6 9/23/2006,4:30,0.47,28.1,44307,28.6 9/23/2006,4:45,0.47,28.1,44307,28.6 9/23/2006,5:00,0.47,28.1,44307,28.6 9/23/2006,5:15,0.47,28.1,44307,28.6 9/23/2006,5:30,0.47,28.1,44307,28.6 9/23/2006,5:45,0.47,28.1,44297,28.6 9/23/2006,6:00,0.47,28.1,44307,28.6 9/23/2006,6:15,0.47,28.1,44307,28.6 9/23/2006,6:30,0.46,28.1,44307,28.6 9/23/2006,6:45,0.46,28.1,44307,28.6 9/23/2006,7:00,0.46,28.1,44297,28.6 9/23/2006,7:15,0.46,28.1,44307,28.6 9/23/2006,7:30,0.46,28.1,44307,28.6 9/23/2006,7:45,0.46,28.1,44307,28.6 9/23/2006,8:00,0.46,28.1,44307,28.6 9/23/2006,8:15,0.46,28.1,44307,28.6 9/23/2006,8:30,0.46,28.1,44307,28.6 9/23/2006,8:45,0.46,28.1,44307,28.6 9/23/2006,9:00,0.46,28.1,44307,28.6 9/23/2006,9:15,0.46,28.1,44307,28.6 9/23/2006,9:30,0.46,28.1,44307,28.6 9/23/2006,9:45,0.46,28.1,44307,28.6 9/23/2006,10:00,0.46,28.1,44307,28.6 9/23/2006,10:15,0.46,28.1,44307,28.6 9/23/2006,10:30,0.45,28.1,44307,28.6 9/23/2006,10:45,0.45,28.1,44297,28.6 9/23/2006,11:00,0.45,28.1,44297,28.6 9/23/2006,11:15,0.45,28.1,44307,28.6 9/23/2006,11:30,0.45,28.1,44307,28.6 9/23/2006,11:45,0.45,28.1,44307,28.6 9/23/2006,12:00,0.45,28.1,44307,28.6 9/23/2006,12:15,0.45,28.1,44307,28.6 9/23/2006,12:30,0.45,28.1,44307,28.6 9/23/2006,12:45,0.45,28.1,44297,28.6 9/23/2006,13:00,0.45,28.1,44307,28.6 9/23/2006,13:15,0.45,28.1,44307,28.6 9/23/2006,13:30,0.45,28.1,44307,28.6 9/23/2006,13:45,0.45,28.1,44307,28.6 9/23/2006,14:00,0.45,28.1,44297,28.6 9/23/2006,14:15,0.44,28.1,44297,28.6 9/23/2006,14:30,0.44,28.1,44307,28.6 9/23/2006,14:45,0.44,28.1,44297,28.6 9/23/2006,15:00,0.44,28.1,44307,28.6 9/23/2006,15:15,0.44,28.1,44307,28.6 9/23/2006,15:30,0.44,28.1,44307,28.6 9/23/2006,15:45,0.44,28.1,44307,28.6 9/23/2006,16:00,0.44,28.1,44297,28.6 9/23/2006,16:15,0.44,28.1,44307,28.6 9/23/2006,16:30,0.44,28.1,44307,28.6 9/23/2006,16:45,0.44,28.1,44307,28.6 9/23/2006,17:00,0.44,28.1,44307,28.6 9/23/2006,17:15,0.43,28.1,44306,28.6 9/23/2006,17:30,0.43,28.1,44306,28.6 9/23/2006,17:45,0.43,28.1,44306,28.6 9/23/2006,18:00,0.43,28.1,44306,28.6 9/23/2006,18:15,0.43,28.1,44306,28.6 9/23/2006,18:30,0.43,28.1,44306,28.6 9/23/2006,18:45,0.43,28.1,44306,28.6 9/23/2006,19:00,0.43,28.1,44306,28.6 9/23/2006,19:15,0.43,28.1,44306,28.6 9/23/2006,19:30,0.43,28.1,44306,28.6 9/23/2006,19:45,0.43,28.1,44296,28.6 9/23/2006,20:00,0.42,28.1,44306,28.6 9/23/2006,20:15,0.42,28.1,44316,28.6 9/23/2006,20:30,0.42,28.1,44306,28.6 9/23/2006,20:45,0.42,28.1,44306,28.6 9/23/2006,21:00,0.42,28.1,44306,28.6 9/23/2006,21:15,0.42,28.1,44306,28.6 9/23/2006,21:30,0.42,28.1,44306,28.6 9/23/2006,21:45,0.42,28.1,44306,28.6 9/23/2006,22:00,0.42,28.1,44306,28.6 9/23/2006,22:15,0.42,28.1,44306,28.6 9/23/2006,22:30,0.42,28.1,44306,28.6 9/23/2006,22:45,0.42,28.1,44306,28.6 9/23/2006,23:00,0.42,28.1,44306,28.6 9/23/2006,23:15,0.42,28.1,44306,28.6 9/23/2006,23:30,0.42,28.1,44306,28.6 9/23/2006,23:45,0.42,28.1,44306,28.6 9/23/2006,0:00,0.42,28.1,44306,28.6 9/24/2006,0:15,0.42,28.1,44306,28.6 9/24/2006,0:30,0.42,28.1,44316,28.6 9/24/2006,0:45,0.42,28.1,44306,28.6 9/24/2006,1:00,0.42,28.1,44316,28.6 9/24/2006,1:15,0.42,28.1,44316,28.6 9/24/2006,1:30,0.42,28.1,44306,28.6 9/24/2006,1:45,0.42,28.1,44306,28.6 9/24/2006,2:00,0.42,28.1,44306,28.6 9/24/2006,2:15,0.42,28.1,44306,28.6 9/24/2006,2:30,0.42,28.1,44306,28.6 9/24/2006,2:45,0.42,28.1,44306,28.6 9/24/2006,3:00,0.42,28.1,44306,28.6 9/24/2006,3:15,0.42,28.1,44316,28.6 9/24/2006,3:30,0.42,28.1,44306,28.6 9/24/2006,3:45,0.42,28.1,44306,28.6 9/24/2006,4:00,0.42,28.1,44316,28.6 9/24/2006,4:15,0.42,28.1,44316,28.6 9/24/2006,4:30,0.42,28.1,44306,28.6 9/24/2006,4:45,0.42,28.1,44316,28.6 9/24/2006,5:00,0.41,28.1,44316,28.6 9/24/2006,5:15,0.42,28.1,44306,28.6 9/24/2006,5:30,0.41,28.1,44316,28.6 9/24/2006,5:45,0.41,28.1,44316,28.6 9/24/2006,6:00,0.41,28.1,44316,28.6 9/24/2006,6:15,0.41,28.1,44316,28.6 9/24/2006,6:30,0.41,28.1,44316,28.6 9/24/2006,6:45,0.41,28.1,44316,28.6 9/24/2006,7:00,0.41,28.1,44316,28.6 9/24/2006,7:15,0.41,28.1,44306,28.6 9/24/2006,7:30,0.41,28.1,44316,28.6 9/24/2006,7:45,0.41,28.1,44316,28.6 9/24/2006,8:00,0.41,28.1,44316,28.6 9/24/2006,8:15,0.41,28.1,44316,28.6 9/24/2006,8:30,0.41,28.1,44316,28.6 9/24/2006,8:45,0.41,28.1,44316,28.6 9/24/2006,9:00,0.41,28.1,44306,28.6 9/24/2006,9:15,0.4,28.1,44316,28.6 9/24/2006,9:30,0.4,28.1,44316,28.6 9/24/2006,9:45,0.4,28.1,44316,28.6 9/24/2006,10:00,0.4,28.1,44316,28.6 9/24/2006,10:15,0.4,28.1,44316,28.6 9/24/2006,10:30,0.4,28.1,44316,28.6 9/24/2006,10:45,0.4,28.1,44306,28.6 9/24/2006,11:00,0.4,28.1,44316,28.6 9/24/2006,11:15,0.4,28.1,44316,28.6 9/24/2006,11:30,0.4,28.1,44316,28.6 9/24/2006,11:45,0.4,28.1,44316,28.6 9/24/2006,12:00,0.39,28.1,44316,28.6 9/24/2006,12:15,0.4,28.1,44306,28.6 9/24/2006,12:30,0.4,28.1,44316,28.6 9/24/2006,12:45,0.39,28.1,44316,28.6 9/24/2006,13:00,0.4,28.1,44316,28.6 9/24/2006,13:15,0.39,28.1,44316,28.6 9/24/2006,13:30,0.39,28.1,44316,28.6 9/24/2006,13:45,0.39,28.1,44316,28.6 9/24/2006,14:00,0.39,28.1,44316,28.6 9/24/2006,14:15,0.39,28.1,44316,28.6 9/24/2006,14:30,0.39,28.1,44316,28.6 9/24/2006,14:45,0.39,28.1,44316,28.6 9/24/2006,15:00,0.39,28.1,44316,28.6 9/24/2006,15:15,0.39,28.1,44316,28.6 9/24/2006,15:30,0.39,28.1,44316,28.6 9/24/2006,15:45,0.39,28.1,44316,28.6 9/24/2006,16:00,0.39,28.1,44316,28.6 9/24/2006,16:15,0.39,28.1,44316,28.6 9/24/2006,16:30,0.39,28.1,44326,28.6 9/24/2006,16:45,0.39,28.1,44316,28.6 9/24/2006,17:00,0.39,28.1,44316,28.6 9/24/2006,17:15,0.39,28.1,44316,28.6 9/24/2006,17:30,0.39,28.1,44316,28.6 9/24/2006,17:45,0.39,28.1,44326,28.6 9/24/2006,18:00,0.39,28.1,44326,28.6 9/24/2006,18:15,0.39,28.1,44326,28.6 9/24/2006,18:30,0.38,28.1,44316,28.6 9/24/2006,18:45,0.38,28.1,44316,28.6 9/24/2006,19:00,0.38,28.1,44326,28.6 9/24/2006,19:15,0.38,28.1,44316,28.6 9/24/2006,19:30,0.38,28.1,44316,28.6 9/24/2006,19:45,0.38,28.1,44316,28.6 9/24/2006,20:00,0.38,28.1,44326,28.6 9/24/2006,20:15,0.38,28.1,44316,28.6 9/24/2006,20:30,0.38,28.1,44326,28.6 9/24/2006,20:45,0.38,28.1,44316,28.6 9/24/2006,21:00,0.38,28.1,44316,28.6 9/24/2006,21:15,0.38,28.1,44326,28.6 9/24/2006,21:30,0.37,28.1,44316,28.6 9/24/2006,21:45,0.37,28.1,44326,28.6 9/24/2006,22:00,0.37,28.1,44326,28.6 9/24/2006,22:15,0.37,28.1,44326,28.6 9/24/2006,22:30,0.37,28.1,44316,28.6 9/24/2006,22:45,0.37,28.1,44316,28.6 9/24/2006,23:00,0.37,28.1,44326,28.6 9/24/2006,23:15,0.37,28.1,44326,28.6 9/24/2006,23:30,0.37,28.1,44326,28.6 9/24/2006,23:45,0.37,28.1,44316,28.6 9/24/2006,0:00,0.37,28.1,44326,28.6 9/25/2006,0:15,0.37,28.1,44326,28.6 9/25/2006,0:30,0.37,28.1,44326,28.6 9/25/2006,0:45,0.37,28.1,44326,28.6 9/25/2006,1:00,0.37,28.1,44326,28.6 9/25/2006,1:15,0.37,28.1,44326,28.6 9/25/2006,1:30,0.37,28.1,44326,28.6 9/25/2006,1:45,0.37,28.1,44326,28.6 9/25/2006,2:00,0.37,28.1,44326,28.6 9/25/2006,2:15,0.37,28.1,44326,28.6 9/25/2006,2:30,0.37,28.1,44326,28.6 9/25/2006,2:45,0.37,28.1,44326,28.6 9/25/2006,3:00,0.37,28.1,44326,28.6 9/25/2006,3:15,0.37,28.1,44326,28.6 9/25/2006,3:30,0.37,28.1,44326,28.6 9/25/2006,3:45,0.37,28.1,44326,28.6 9/25/2006,4:00,0.37,28.1,44326,28.6 9/25/2006,4:15,0.37,28.1,44326,28.6 9/25/2006,4:30,0.37,28.1,44326,28.6 9/25/2006,4:45,0.37,28.1,44326,28.6 9/25/2006,5:00,0.37,28.1,44326,28.6 9/25/2006,5:15,0.37,28.1,44326,28.6 9/25/2006,5:30,0.37,28.1,44336,28.6 9/25/2006,5:45,0.37,28.1,44326,28.6 9/25/2006,6:00,0.37,28.1,44326,28.6 9/25/2006,6:15,0.36,28.1,44326,28.6 9/25/2006,6:30,0.36,28.1,44326,28.6 9/25/2006,6:45,0.36,28.1,44336,28.6 9/25/2006,7:00,0.37,28.1,44326,28.6 9/25/2006,7:15,0.36,28.1,44326,28.6 9/25/2006,7:30,0.36,28.1,44326,28.6 9/25/2006,7:45,0.36,28.1,44326,28.6 9/25/2006,8:00,0.36,28.1,44326,28.6 9/25/2006,8:15,0.36,28.1,44326,28.6 9/25/2006,8:30,0.36,28.1,44326,28.6 9/25/2006,8:45,0.36,28.1,44336,28.6 9/25/2006,9:00,0.36,28.1,44336,28.6 9/25/2006,9:15,0.36,28.1,44326,28.6 9/25/2006,9:30,0.36,28.1,44326,28.6 9/25/2006,9:45,0.36,28.1,44326,28.6 9/25/2006,10:00,0.36,28.1,44326,28.6 9/25/2006,10:15,0.35,28.1,44326,28.6 9/25/2006,10:30,0.36,28.1,44326,28.6 9/25/2006,10:45,0.35,28.1,44326,28.6 9/25/2006,11:00,0.35,28.1,44326,28.6 9/25/2006,11:15,0.35,28.1,44336,28.6 9/25/2006,11:30,0.35,28.1,44326,28.6 9/25/2006,11:45,0.35,28.1,44326,28.6 9/25/2006,12:00,0.35,28.1,44326,28.6 9/25/2006,12:15,0.35,28.1,44326,28.6 9/25/2006,12:30,0.35,28.1,44326,28.6 9/25/2006,12:45,0.35,28.1,44336,28.6 9/25/2006,13:00,0.35,28.1,44326,28.6 9/25/2006,13:15,0.35,28.1,44336,28.6 9/25/2006,13:30,0.35,28.1,44326,28.6 9/25/2006,13:45,0.35,28.1,44326,28.6 9/25/2006,14:00,0.35,28.1,44336,28.6 9/25/2006,14:15,0.34,28.1,44336,28.6 9/25/2006,14:30,0.34,28.1,44336,28.6 9/25/2006,14:45,0.34,28.1,44326,28.6 9/25/2006,15:00,0.34,28.1,44326,28.6 9/25/2006,15:15,0.34,28.1,44336,28.6 9/25/2006,15:30,0.34,28.1,44336,28.6 9/25/2006,15:45,0.34,28.1,44336,28.6 9/25/2006,16:00,0.34,28.1,44336,28.6 9/25/2006,16:15,0.34,28.1,44336,28.6 9/25/2006,16:30,0.34,28.1,44336,28.6 9/25/2006,16:45,0.34,28.1,44336,28.6 9/25/2006,17:00,0.34,28.1,44336,28.6 9/25/2006,17:15,0.34,28.1,44336,28.6 9/25/2006,17:30,0.34,28.1,44336,28.6 9/25/2006,17:45,0.34,28.1,44326,28.6 9/25/2006,18:00,0.34,28.1,44336,28.6 9/25/2006,18:15,0.34,28.1,44336,28.6 9/25/2006,18:30,0.34,28.1,44336,28.6 9/25/2006,18:45,0.34,28.1,44336,28.6 9/25/2006,19:00,0.33,28.1,44336,28.6 9/25/2006,19:15,0.34,28.1,44336,28.6 9/25/2006,19:30,0.33,28.1,44336,28.6 9/25/2006,19:45,0.33,28.1,44336,28.6 9/25/2006,20:00,0.33,28.1,44336,28.6 9/25/2006,20:15,0.33,28.1,44336,28.6 9/25/2006,20:30,0.33,28.1,44336,28.6 9/25/2006,20:45,0.33,28.1,44336,28.6 9/25/2006,21:00,0.33,28.1,44336,28.6 9/25/2006,21:15,0.33,28.1,44336,28.6 9/25/2006,21:30,0.33,28.1,44336,28.6 9/25/2006,21:45,0.33,28.1,44336,28.6 9/25/2006,22:00,0.33,28.1,44336,28.6 9/25/2006,22:15,0.33,28.1,44336,28.6 9/25/2006,22:30,0.33,28.1,44336,28.6 9/25/2006,22:45,0.33,28.1,44336,28.6 9/25/2006,23:00,0.33,28.1,44336,28.6 9/25/2006,23:15,0.33,28.1,44336,28.6 9/25/2006,23:30,0.33,28.1,44336,28.6 9/25/2006,23:45,0.33,28.1,44336,28.6 9/25/2006,0:00,0.33,28.1,44346,28.7 9/26/2006,0:15,0.33,28.1,44346,28.7 9/26/2006,0:30,0.33,28.1,44336,28.6 9/26/2006,0:45,0.33,28.1,44346,28.7 9/26/2006,1:00,0.33,28.1,44346,28.7 9/26/2006,1:15,0.33,28.1,44336,28.6 9/26/2006,1:30,0.33,28.1,44336,28.6 9/26/2006,1:45,0.33,28.1,44346,28.7 9/26/2006,2:00,0.33,28.1,44346,28.7 9/26/2006,2:15,0.33,28.1,44346,28.7 9/26/2006,2:30,0.33,28.1,44346,28.7 9/26/2006,2:45,0.33,28.1,44346,28.7 9/26/2006,3:00,0.33,28.1,44346,28.7 9/26/2006,3:15,0.33,28.1,44346,28.7 9/26/2006,3:30,0.33,28.1,44346,28.7 9/26/2006,3:45,0.33,28.1,44346,28.7 9/26/2006,4:00,0.32,28.1,44346,28.7 9/26/2006,4:15,0.32,28.1,44346,28.7 9/26/2006,4:30,0.32,28.1,44346,28.7 9/26/2006,4:45,0.32,28.1,44346,28.7 9/26/2006,5:00,0.32,28.1,44346,28.7 9/26/2006,5:15,0.32,28.1,44346,28.7 9/26/2006,5:30,0.32,28.1,44346,28.7 9/26/2006,5:45,0.32,28.1,44346,28.7 9/26/2006,6:00,0.32,28.1,44346,28.7 9/26/2006,6:15,0.32,28.1,44346,28.7 9/26/2006,6:30,0.32,28.1,44346,28.7 9/26/2006,6:45,0.32,28.1,44346,28.7 9/26/2006,7:00,0.32,28.1,44346,28.7 9/26/2006,7:15,0.32,28.1,44346,28.7 9/26/2006,7:30,0.32,28.1,44356,28.7 9/26/2006,7:45,0.32,28.1,44346,28.7 9/26/2006,8:00,0.32,28.1,44346,28.7 9/26/2006,8:15,0.32,28.1,44346,28.7 9/26/2006,8:30,0.32,28.1,44346,28.7 9/26/2006,8:45,0.32,28.1,44346,28.7 9/26/2006,9:00,0.32,28.1,44346,28.7 9/26/2006,9:15,0.32,28.1,44346,28.7 9/26/2006,9:30,0.32,28.1,44346,28.7 9/26/2006,9:45,0.32,28.1,44346,28.7 9/26/2006,10:00,0.32,28.1,44356,28.7 9/26/2006,10:15,0.32,28.1,44346,28.7 9/26/2006,10:30,0.31,28.1,44346,28.7 9/26/2006,10:45,0.32,28.1,44346,28.7 9/26/2006,11:00,0.31,28.1,44346,28.7 9/26/2006,11:15,0.31,28.1,44346,28.7 9/26/2006,11:30,0.31,28.1,44346,28.7 9/26/2006,11:45,0.31,28.1,44346,28.7 9/26/2006,12:00,0.31,28.1,44346,28.7 9/26/2006,12:15,0.31,28.1,44346,28.7 9/26/2006,12:30,0.31,28.1,44346,28.7 9/26/2006,12:45,0.31,28.1,44346,28.7 9/26/2006,13:00,0.31,28.1,44346,28.7 9/26/2006,13:15,0.31,28.1,44356,28.7 9/26/2006,13:30,0.31,28.1,44346,28.7 9/26/2006,13:45,0.31,28.1,44346,28.7 9/26/2006,14:00,0.31,28.1,44346,28.7 9/26/2006,14:15,0.31,28.1,44356,28.7 9/26/2006,14:30,0.31,28.1,44346,28.7 9/26/2006,14:45,0.31,28.1,44355,28.7 9/26/2006,15:00,0.31,28.1,44355,28.7 9/26/2006,15:15,0.3,28.1,44345,28.7 9/26/2006,15:30,0.31,28.1,44345,28.7 9/26/2006,15:45,0.3,28.1,44355,28.7 9/26/2006,16:00,0.3,28.1,44355,28.7 9/26/2006,16:15,0.3,28.1,44355,28.7 9/26/2006,16:30,0.3,28.1,44355,28.7 9/26/2006,16:45,0.3,28.1,44355,28.7 9/26/2006,17:00,0.3,28.1,44355,28.7 9/26/2006,17:15,0.3,28.1,44355,28.7 9/26/2006,17:30,0.3,28.1,44355,28.7 9/26/2006,17:45,0.3,28.1,44345,28.7 9/26/2006,18:00,0.3,28.1,44355,28.7 9/26/2006,18:15,0.3,28.1,44355,28.7 9/26/2006,18:30,0.3,28.1,44355,28.7 9/26/2006,18:45,0.29,28.1,44355,28.7 9/26/2006,19:00,0.29,28.1,44355,28.7 9/26/2006,19:15,0.29,28.1,44355,28.7 9/26/2006,19:30,0.29,28.1,44355,28.7 9/26/2006,19:45,0.29,28.1,44355,28.7 9/26/2006,20:00,0.29,28.1,44355,28.7 9/26/2006,20:15,0.29,28.1,44355,28.7 9/26/2006,20:30,0.29,28.1,44355,28.7 9/26/2006,20:45,0.29,28.1,44355,28.7 9/26/2006,21:00,0.29,28.1,44355,28.7 9/26/2006,21:15,0.29,28.1,44355,28.7 9/26/2006,21:30,0.29,28.1,44355,28.7 9/26/2006,21:45,0.29,28.1,44355,28.7 9/26/2006,22:00,0.29,28.1,44355,28.7 9/26/2006,22:15,0.29,28.1,44355,28.7 9/26/2006,22:30,0.29,28.1,44355,28.7 9/26/2006,22:45,0.29,28.1,44355,28.7 9/26/2006,23:00,0.29,28.1,44365,28.7 9/26/2006,23:15,0.29,28.1,44355,28.7 9/26/2006,23:30,0.29,28.1,44355,28.7 9/26/2006,23:45,0.29,28.1,44355,28.7 9/26/2006,0:00,0.29,28.1,44355,28.7 9/27/2006,0:15,0.29,28.1,44365,28.7 9/27/2006,0:30,0.29,28.1,44355,28.7 9/27/2006,0:45,0.29,28.1,44355,28.7 9/27/2006,1:00,0.29,28.1,44355,28.7 9/27/2006,1:15,0.29,28.1,44365,28.7 9/27/2006,1:30,0.29,28.1,44365,28.7 9/27/2006,1:45,0.29,28.1,44365,28.7 9/27/2006,2:00,0.29,28.1,44355,28.7 9/27/2006,2:15,0.29,28.1,44365,28.7 9/27/2006,2:30,0.29,28.1,44365,28.7 9/27/2006,2:45,0.29,28.1,44365,28.7 9/27/2006,3:00,0.29,28.1,44365,28.7 9/27/2006,3:15,0.29,28.1,44365,28.7 9/27/2006,3:30,0.29,28.1,44365,28.7 9/27/2006,3:45,0.29,28.1,44365,28.7 9/27/2006,4:00,0.29,28.1,44365,28.7 9/27/2006,4:15,0.29,28.1,44355,28.7 9/27/2006,4:30,0.29,28.1,44365,28.7 9/27/2006,4:45,0.29,28.1,44365,28.7 9/27/2006,5:00,0.29,28.1,44365,28.7 9/27/2006,5:15,0.29,28.1,44365,28.7 9/27/2006,5:30,0.29,28.1,44365,28.7 9/27/2006,5:45,0.29,28.1,44365,28.7 9/27/2006,6:00,0.29,28.1,44365,28.7 9/27/2006,6:15,0.29,28.1,44365,28.7 9/27/2006,6:30,0.29,28.1,44365,28.7 9/27/2006,6:45,0.29,28.1,44365,28.7 9/27/2006,7:00,0.29,28.1,44365,28.7 9/27/2006,7:15,0.29,28.1,44355,28.7 9/27/2006,7:30,0.29,28.1,44375,28.7 9/27/2006,7:45,0.29,28.1,44365,28.7 9/27/2006,8:00,0.29,28.1,44375,28.7 9/27/2006,8:15,0.29,28.1,44365,28.7 9/27/2006,8:30,0.29,28.1,44375,28.7 9/27/2006,8:45,0.29,28.1,44365,28.7 9/27/2006,9:00,0.29,28.1,44365,28.7 9/27/2006,9:15,0.29,28.1,44375,28.7 9/27/2006,9:30,0.28,28.1,44365,28.7 9/27/2006,9:45,0.28,28.1,44375,28.7 9/27/2006,10:00,0.28,28.1,44365,28.7 9/27/2006,10:15,0.28,28.1,44375,28.7 9/27/2006,10:30,0.28,28.1,44375,28.7 9/27/2006,10:45,0.28,28.1,44365,28.7 9/27/2006,11:00,0.28,28.1,44365,28.7 9/27/2006,11:15,0.28,28.1,44365,28.7 9/27/2006,11:30,0.28,28.1,44375,28.7 9/27/2006,11:45,0.28,28.1,44375,28.7 9/27/2006,12:00,0.28,28.1,44375,28.7 9/27/2006,12:15,0.28,28.1,44365,28.7 9/27/2006,12:30,0.28,28.1,44375,28.7 9/27/2006,12:45,0.28,28.1,44365,28.7 9/27/2006,13:00,0.28,28.1,44375,28.7 9/27/2006,13:15,0.28,28.1,44365,28.7 9/27/2006,13:30,0.28,28.1,44365,28.7 9/27/2006,13:45,0.28,28.1,44375,28.7 9/27/2006,14:00,0.28,28.1,44365,28.7 9/27/2006,14:15,0.28,28.1,44375,28.7 9/27/2006,14:30,0.28,28.1,44365,28.7 9/27/2006,14:45,0.28,28.1,44375,28.7 9/27/2006,15:00,0.28,28.1,44375,28.7 9/27/2006,15:15,0.27,28.1,44375,28.7 9/27/2006,15:30,0.27,28.1,44365,28.7 9/27/2006,15:45,0.27,28.1,44375,28.7 9/27/2006,16:00,0.27,28.1,44375,28.7 9/27/2006,16:15,0.27,28.1,44375,28.7 9/27/2006,16:30,0.27,28.1,44375,28.7 9/27/2006,16:45,0.27,28.1,44375,28.7 9/27/2006,17:00,0.27,28.1,44375,28.7 9/27/2006,17:15,0.27,28.1,44375,28.7 9/27/2006,17:30,0.27,28.1,44375,28.7 9/27/2006,17:45,0.27,28.1,44385,28.7 9/27/2006,18:00,0.27,28.1,44375,28.7 9/27/2006,18:15,0.27,28.1,44375,28.7 9/27/2006,18:30,0.27,28.1,44385,28.7 9/27/2006,18:45,0.27,28.1,44375,28.7 9/27/2006,19:00,0.27,28.1,44375,28.7 9/27/2006,19:15,0.27,28.1,44385,28.7 9/27/2006,19:30,0.27,28.1,44385,28.7 9/27/2006,19:45,0.27,28.1,44385,28.7 9/27/2006,20:00,0.27,28.1,44385,28.7 9/27/2006,20:15,0.27,28.1,44375,28.7 9/27/2006,20:30,0.27,28.1,44385,28.7 9/27/2006,20:45,0.27,28.1,44385,28.7 9/27/2006,21:00,0.26,28.1,44375,28.7 9/27/2006,21:15,0.26,28.1,44385,28.7 9/27/2006,21:30,0.26,28.1,44385,28.7 9/27/2006,21:45,0.26,28.1,44385,28.7 9/27/2006,22:00,0.26,28.1,44395,28.7 9/27/2006,22:15,0.27,28.1,44385,28.7 9/27/2006,22:30,0.27,28.1,44385,28.7 9/27/2006,22:45,0.27,28.1,44385,28.7 9/27/2006,23:00,0.27,28.1,44385,28.7 9/27/2006,23:15,0.27,28.1,44385,28.7 9/27/2006,23:30,0.27,28.1,44375,28.7 9/27/2006,23:45,0.27,28.1,44385,28.7 9/27/2006,0:00,0.27,28.1,44375,28.7 9/28/2006,0:15,0.27,28.1,44385,28.7 9/28/2006,0:30,#N/A,28.1,44385,28.7 9/28/2006,0:45,0.27,28.1,44385,28.7 9/28/2006,1:00,0.27,28.1,44385,28.7 9/28/2006,1:15,0.27,28.1,44385,28.7 9/28/2006,1:30,0.27,28.1,44385,28.7 9/28/2006,1:45,0.27,28.1,44385,28.7 9/28/2006,2:00,0.27,28.1,44395,28.7 9/28/2006,2:15,0.27,28.1,44385,28.7 9/28/2006,2:30,0.27,28.1,44385,28.7 9/28/2006,2:45,0.27,28.1,44385,28.7 9/28/2006,3:00,0.27,28.1,44385,28.7 9/28/2006,3:15,0.27,28.1,44395,28.7 9/28/2006,3:30,0.27,28.1,44385,28.7 9/28/2006,3:45,0.27,28.1,44385,28.7 9/28/2006,4:00,0.27,28.1,44385,28.7 9/28/2006,4:15,0.27,28.1,44385,28.7 9/28/2006,4:30,0.27,28.1,44385,28.7 9/28/2006,4:45,0.27,28.1,44385,28.7 9/28/2006,5:00,0.27,28.1,44385,28.7 9/28/2006,5:15,0.27,28.1,44385,28.7 9/28/2006,5:30,0.27,28.1,44385,28.7 9/28/2006,5:45,0.27,28.1,44385,28.7 9/28/2006,6:00,0.27,28.1,44385,28.7 9/28/2006,6:15,0.27,28.1,44385,28.7 9/28/2006,6:30,0.27,28.1,44385,28.7 9/28/2006,6:45,0.27,28.1,44385,28.7 9/28/2006,7:00,0.27,28.1,44395,28.7 9/28/2006,7:15,0.27,28.1,44385,28.7 9/28/2006,7:30,0.27,28.1,44385,28.7 9/28/2006,7:45,0.27,28.1,44385,28.7 9/28/2006,8:00,0.27,28.1,44395,28.7 9/28/2006,8:15,0.27,28.1,44385,28.7 9/28/2006,8:30,0.27,28.1,44385,28.7 9/28/2006,8:45,0.27,28.1,44385,28.7 9/28/2006,9:00,0.27,28.1,44385,28.7 9/28/2006,9:15,0.27,28.1,44395,28.7 9/28/2006,9:30,0.27,28.1,44385,28.7 9/28/2006,9:45,0.27,28.1,44385,28.7 9/28/2006,10:00,0.27,28.1,44385,28.7 9/28/2006,10:15,0.27,28.1,44385,28.7 9/28/2006,10:30,0.27,28.1,44385,28.7 9/28/2006,10:45,0.27,28.1,44395,28.7 9/28/2006,11:00,0.27,28.1,44385,28.7 9/28/2006,11:15,0.27,28.1,44385,28.7 9/28/2006,11:30,0.27,28.1,44385,28.7 9/28/2006,11:45,0.26,28.1,44385,28.7 9/28/2006,12:00,0.26,28.1,44385,28.7 9/28/2006,12:15,0.26,28.1,44385,28.7 9/28/2006,12:30,0.26,28.1,44385,28.7 9/28/2006,12:45,0.26,28.1,44385,28.7 9/28/2006,13:00,0.26,28.1,44385,28.7 9/28/2006,13:15,0.26,28.1,44385,28.7 9/28/2006,13:30,0.26,28.1,44385,28.7 9/28/2006,13:45,0.26,28.1,44385,28.7 9/28/2006,14:00,0.26,28.1,44385,28.7 9/28/2006,14:15,0.26,28.1,44385,28.7 9/28/2006,14:30,0.26,28.1,44385,28.7 9/28/2006,14:45,0.26,28.1,44385,28.7 9/28/2006,15:00,0.26,28.1,44395,28.7 9/28/2006,15:15,0.26,28.1,44385,28.7 9/28/2006,15:30,0.26,28.1,44395,28.7 9/28/2006,15:45,0.26,28.1,44385,28.7 9/28/2006,16:00,0.26,28.1,44385,28.7 9/28/2006,16:15,0.26,28.1,44395,28.7 9/28/2006,16:30,0.26,28.1,44385,28.7 9/28/2006,16:45,0.26,28.1,44385,28.7 9/28/2006,17:00,0.26,28.1,44385,28.7 9/28/2006,17:15,0.26,28.1,44385,28.7 9/28/2006,17:30,0.26,28.1,44385,28.7 9/28/2006,17:45,0.26,28.1,44395,28.7 9/28/2006,18:00,0.26,28.1,44385,28.7 9/28/2006,18:15,0.26,28.1,44385,28.7 9/28/2006,18:30,0.26,28.1,44395,28.7 9/28/2006,18:45,0.26,28.1,44385,28.7 9/28/2006,19:00,0.26,28.1,44395,28.7 9/28/2006,19:15,0.26,28.1,44395,28.7 9/28/2006,19:30,0.26,28.1,44385,28.7 9/28/2006,19:45,0.26,28.1,44385,28.7 9/28/2006,20:00,0.26,28.1,44385,28.7 9/28/2006,20:15,0.26,28.1,44395,28.7 9/28/2006,20:30,0.26,28.1,44395,28.7 9/28/2006,20:45,0.26,28.1,44385,28.7 9/28/2006,21:00,0.26,28.1,44385,28.7 9/28/2006,21:15,0.26,28.1,44395,28.7 9/28/2006,21:30,0.26,28.1,44395,28.7 9/28/2006,21:45,0.26,28.1,44395,28.7 9/28/2006,22:00,0.25,28.1,44395,28.7 9/28/2006,22:15,0.26,28.1,44395,28.7 9/28/2006,22:30,0.26,28.1,44395,28.7 9/28/2006,22:45,0.25,28.1,44395,28.7 9/28/2006,23:00,0.25,28.1,44385,28.7 9/28/2006,23:15,0.25,28.1,44395,28.7 9/28/2006,23:30,0.25,28.1,44385,28.7 9/28/2006,23:45,0.25,28.1,44395,28.7 9/28/2006,0:00,0.25,28.1,44385,28.7 9/29/2006,0:15,0.25,28.1,44395,28.7 9/29/2006,0:30,0.25,28.1,44395,28.7 9/29/2006,0:45,0.25,28.1,44395,28.7 9/29/2006,1:00,0.25,28.1,44395,28.7 9/29/2006,1:15,0.25,28.1,44395,28.7 9/29/2006,1:30,0.25,28.1,44395,28.7 9/29/2006,1:45,0.25,28.1,44395,28.7 9/29/2006,2:00,0.25,28.1,44385,28.7 9/29/2006,2:15,0.25,28.1,44395,28.7 9/29/2006,2:30,0.25,28.1,44395,28.7 9/29/2006,2:45,0.25,28.1,44395,28.7 9/29/2006,3:00,0.25,28.1,44395,28.7 9/29/2006,3:15,0.25,28.1,44395,28.7 9/29/2006,3:30,0.25,28.1,44395,28.7 9/29/2006,3:45,0.25,28.1,44385,28.7 9/29/2006,4:00,0.24,28.1,44395,28.7 9/29/2006,4:15,0.24,28.1,44395,28.7 9/29/2006,4:30,0.24,28.1,44395,28.7 9/29/2006,4:45,0.24,28.1,44395,28.7 9/29/2006,5:00,0.24,28.1,44395,28.7 9/29/2006,5:15,0.24,28.1,44395,28.7 9/29/2006,5:30,0.24,28.1,44395,28.7 9/29/2006,5:45,0.24,28.1,44395,28.7 9/29/2006,6:00,0.24,28.1,44395,28.7 9/29/2006,6:15,0.24,28.1,44395,28.7 9/29/2006,6:30,0.24,28.1,44395,28.7 9/29/2006,6:45,0.25,28.1,44395,28.7 9/29/2006,7:00,0.25,28.1,44395,28.7 9/29/2006,7:15,0.24,28.1,44395,28.7 9/29/2006,7:30,0.25,28.1,44395,28.7 9/29/2006,7:45,0.24,28.1,44395,28.7 9/29/2006,8:00,0.24,28.1,44395,28.7 9/29/2006,8:15,0.24,28.1,44395,28.7 9/29/2006,8:30,0.24,28.1,44405,28.7 9/29/2006,8:45,0.24,28.1,44395,28.7 9/29/2006,9:00,0.24,28.1,44395,28.7 9/29/2006,9:15,0.24,28.1,44395,28.7 9/29/2006,9:30,0.24,28.1,44395,28.7 9/29/2006,9:45,0.24,28.1,44395,28.7 9/29/2006,10:00,0.24,28.1,44405,28.7 9/29/2006,10:15,0.24,28.1,44395,28.7 9/29/2006,10:30,0.24,28.1,44405,28.7 9/29/2006,10:45,0.24,28.1,44405,28.7 9/29/2006,11:00,0.24,28.1,44394,28.7 9/29/2006,11:15,0.24,28.1,44404,28.7 9/29/2006,11:30,0.24,28.1,44404,28.7 9/29/2006,11:45,0.23,28.1,44404,28.7 9/29/2006,12:00,0.24,28.1,44404,28.7 9/29/2006,12:15,0.24,28.1,44394,28.7 9/29/2006,12:30,0.24,28.1,44404,28.7 9/29/2006,12:45,0.24,28.1,44394,28.7 9/29/2006,13:00,0.24,28.1,44404,28.7 9/29/2006,13:15,0.23,28.1,44404,28.7 9/29/2006,13:30,0.23,28.1,44404,28.7 9/29/2006,13:45,0.23,28.1,44394,28.7 9/29/2006,14:00,0.23,28.1,44404,28.7 9/29/2006,14:15,0.23,28.1,44394,28.7 9/29/2006,14:30,0.23,28.1,44394,28.7 9/29/2006,14:45,0.23,28.1,44404,28.7 9/29/2006,15:00,0.23,28.1,44404,28.7 9/29/2006,15:15,0.23,28.1,44394,28.7 9/29/2006,15:30,0.23,28.1,44404,28.7 9/29/2006,15:45,0.23,28.1,44404,28.7 9/29/2006,16:00,0.23,28.1,44404,28.7 9/29/2006,16:15,0.23,28.1,44404,28.7 9/29/2006,16:30,0.23,28.1,44404,28.7 9/29/2006,16:45,0.23,28.1,44404,28.7 9/29/2006,17:00,0.23,28.1,44404,28.7 9/29/2006,17:15,0.23,28.1,44394,28.7 9/29/2006,17:30,0.23,28.1,44404,28.7 9/29/2006,17:45,0.23,28.1,44404,28.7 9/29/2006,18:00,0.23,28.1,44404,28.7 9/29/2006,18:15,0.23,28.1,44404,28.7 9/29/2006,18:30,0.23,28.1,44404,28.7 9/29/2006,18:45,0.23,28.1,44404,28.7 9/29/2006,19:00,0.23,28.1,44404,28.7 9/29/2006,19:15,0.23,28.1,44404,28.7 9/29/2006,19:30,0.23,28.1,44404,28.7 9/29/2006,19:45,0.23,28.1,44404,28.7 9/29/2006,20:00,0.23,28.1,44404,28.7 9/29/2006,20:15,0.23,28.1,44404,28.7 9/29/2006,20:30,0.23,28.1,44404,28.7 9/29/2006,20:45,0.23,28.1,44404,28.7 9/29/2006,21:00,0.22,28.1,44404,28.7 9/29/2006,21:15,0.22,28.1,44404,28.7 9/29/2006,21:30,0.22,28.1,44404,28.7 9/29/2006,21:45,0.23,28.1,44404,28.7 9/29/2006,22:00,0.22,28.1,44404,28.7 9/29/2006,22:15,0.22,28.1,44404,28.7 9/29/2006,22:30,0.22,28.1,44404,28.7 9/29/2006,22:45,0.22,28.1,44404,28.7 9/29/2006,23:00,0.22,28.1,44404,28.7 9/29/2006,23:15,0.22,28.1,44404,28.7 9/29/2006,23:30,0.22,28.1,44414,28.7 9/29/2006,23:45,0.22,28.1,44404,28.7 9/29/2006,0:00,0.22,28.1,44404,28.7 9/30/2006,0:15,0.22,28.1,44404,28.7 9/30/2006,0:30,0.22,28.1,44414,28.7 9/30/2006,0:45,0.22,28.1,44404,28.7 9/30/2006,1:00,0.22,28.1,44404,28.7 9/30/2006,1:15,0.22,28.1,44404,28.7 9/30/2006,1:30,0.22,28.1,44404,28.7 9/30/2006,1:45,0.22,28.1,44404,28.7 9/30/2006,2:00,0.22,28.1,44404,28.7 9/30/2006,2:15,0.22,28.1,44404,28.7 9/30/2006,2:30,0.22,28.1,44414,28.7 9/30/2006,2:45,0.22,28.1,44404,28.7 9/30/2006,3:00,0.21,28.1,44404,28.7 9/30/2006,3:15,0.22,28.1,44404,28.7 9/30/2006,3:30,0.22,28.1,44414,28.7 9/30/2006,3:45,0.21,28.1,44404,28.7 9/30/2006,4:00,0.21,28.1,44404,28.7 9/30/2006,4:15,0.21,28.1,44404,28.7 9/30/2006,4:30,0.22,28.1,44414,28.7 9/30/2006,4:45,0.22,28.1,44404,28.7 9/30/2006,5:00,0.22,28.1,44404,28.7 9/30/2006,5:15,0.22,28.1,44404,28.7 9/30/2006,5:30,0.22,28.1,44404,28.7 9/30/2006,5:45,0.22,28.1,44404,28.7 9/30/2006,6:00,0.22,28.1,44404,28.7 9/30/2006,6:15,0.22,28.1,44404,28.7 9/30/2006,6:30,0.22,28.1,44404,28.7 9/30/2006,6:45,0.22,28.1,44404,28.7 9/30/2006,7:00,0.22,28.1,44404,28.7 9/30/2006,7:15,0.22,28.1,44414,28.7 9/30/2006,7:30,0.23,28.1,44404,28.7 9/30/2006,7:45,0.23,28.1,44414,28.7 9/30/2006,8:00,0.23,28.1,44414,28.7 9/30/2006,8:15,0.23,28.1,44414,28.7 9/30/2006,8:30,0.23,28.1,44414,28.7 9/30/2006,8:45,0.23,28.1,44404,28.7 9/30/2006,9:00,0.23,28.1,44414,28.7 9/30/2006,9:15,0.23,28.1,44414,28.7 9/30/2006,9:30,0.23,28.1,44404,28.7 9/30/2006,9:45,0.23,28.1,44414,28.7 9/30/2006,10:00,0.23,28.1,44404,28.7 9/30/2006,10:15,0.23,28.1,44414,28.7 9/30/2006,10:30,0.23,28.1,44404,28.7 9/30/2006,10:45,0.23,28.1,44414,28.7 9/30/2006,11:00,0.23,28.1,44404,28.7 9/30/2006,11:15,0.23,28.1,44414,28.7 9/30/2006,11:30,0.23,28.1,44404,28.7 9/30/2006,11:45,0.22,28.1,44404,28.7 9/30/2006,12:00,0.23,28.1,44404,28.7 9/30/2006,12:15,0.23,28.1,44414,28.7 9/30/2006,12:30,0.23,28.1,44404,28.7 9/30/2006,12:45,0.23,28.1,44414,28.7 9/30/2006,13:00,0.22,28.1,44414,28.7 9/30/2006,13:15,0.22,28.1,44404,28.7 9/30/2006,13:30,0.22,28.1,44404,28.7 9/30/2006,13:45,0.22,28.1,44404,28.7 9/30/2006,14:00,0.22,28.1,44414,28.7 9/30/2006,14:15,0.22,28.1,44404,28.7 9/30/2006,14:30,0.23,28.1,44404,28.7 9/30/2006,14:45,0.24,28.1,44404,28.7 9/30/2006,15:00,0.24,28.1,44414,28.7 9/30/2006,15:15,0.24,28.1,44414,28.7 9/30/2006,15:30,0.25,28.1,44414,28.7 9/30/2006,15:45,0.28,28.1,44404,28.7 9/30/2006,16:00,0.32,28.1,44404,28.7 9/30/2006,16:15,0.33,28.1,44404,28.7 9/30/2006,16:30,0.33,28.1,44404,28.7 9/30/2006,16:45,0.33,28.1,44414,28.7 9/30/2006,17:00,0.33,28.1,44414,28.7 9/30/2006,17:15,0.33,28.1,44414,28.7 9/30/2006,17:30,0.33,28.1,44414,28.7 9/30/2006,17:45,0.33,28.1,44414,28.7 9/30/2006,18:00,0.33,28.1,44414,28.7 9/30/2006,18:15,0.33,28.1,44414,28.7 9/30/2006,18:30,0.33,28.1,44414,28.7 9/30/2006,18:45,0.34,28.1,44414,28.7 9/30/2006,19:00,0.34,28.1,44414,28.7 9/30/2006,19:15,0.34,28.1,44414,28.7 9/30/2006,19:30,0.34,28.1,44414,28.7 9/30/2006,19:45,0.34,28.1,44414,28.7 9/30/2006,20:00,0.34,28.1,44404,28.7 9/30/2006,20:15,0.34,28.1,44414,28.7 9/30/2006,20:30,0.34,28.1,44414,28.7 9/30/2006,20:45,0.34,28.1,44414,28.7 9/30/2006,21:00,0.33,28.1,44414,28.7 9/30/2006,21:15,0.33,28.1,44404,28.7 9/30/2006,21:30,0.33,28.1,44414,28.7 9/30/2006,21:45,0.33,28.1,44414,28.7 9/30/2006,22:00,0.33,28.1,44414,28.7 9/30/2006,22:15,0.33,28.1,44414,28.7 9/30/2006,22:30,0.33,28.1,44414,28.7 9/30/2006,22:45,0.33,28.1,44414,28.7 9/30/2006,23:00,0.33,28.1,44414,28.7 9/30/2006,23:15,0.33,28.1,44414,28.7 9/30/2006,23:30,0.33,28.1,44414,28.7 9/30/2006,23:45,0.33,28.1,44414,28.7 9/30/2006,0:00,0.33,28.1,44414,28.7