CHATHAM RIVER
Latitude:
Longitude:
"Established on March 28, 2001"
Available Data:
"Stage (tide), in feet (NAVD-88), 15 minute interval"
"Discharge, in cubic feet persecond, 15 minute interval"
"Salinity, near surface and bottom, parts per thousand, 15 minute interval"
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval"
Period of record in this file:
"October, 2003 - September 30, 2004"
Divide minutes by 60 to convert to decimal hours
Time is Eastern Daylight Savings Time

**** The number -1.23E+25 means missing values and should be removed

<<<<STAGE RECORDS REVISED>>>>,,,,,,,

TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
YEAR ,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2003,15,-0.36,7449.209,3.5,3.6,27.89,27.96
10/1/2003,30,-0.38,7387.666,3.5,3.5,27.89,27.96
10/1/2003,45,-0.39,7225.945,3.5,3.5,27.88,27.95
10/1/2003,60,-0.39,6776.663,3.4,3.5,27.87,27.94
10/1/2003,75,-0.36,6847.253,3.4,3.5,27.86,27.93
10/1/2003,90,-0.32,6399.207,3.4,3.5,27.86,27.93
10/1/2003,105,-0.26,5887.33,3.4,3.4,27.85,27.92
10/1/2003,120,-0.17,5234.739,3.4,3.4,27.85,27.92
10/1/2003,135,-0.03,4121.087,3.4,3.4,27.84,27.91
10/1/2003,150,0.07,2695.61,3.4,3.4,27.84,27.91
10/1/2003,165,0.16,2283.764,3.4,3.3,27.84,27.91
10/1/2003,180,0.24,-69.19701,3.3,3.3,27.84,27.91
10/1/2003,195,0.35,-2566.723,3.3,3.3,27.82,27.88
10/1/2003,210,0.42,-3480.789,3.1,3,27.84,27.92
10/1/2003,225,0.48,-4549.752,3,3,27.84,27.9
10/1/2003,240,0.52,-5512.467,3,3,27.82,27.89
10/1/2003,255,0.59,-6622.434,3.2,3.2,27.82,27.89
10/1/2003,270,0.65,-6825.081,3.2,3.3,27.8,27.86
10/1/2003,285,0.69,-7010.74,3.2,3.2,27.8,27.86
10/1/2003,300,0.73,-7569.071,3.2,3.2,27.81,27.88
10/1/2003,315,0.77,-7573.513,3.2,3.3,27.8,27.87
10/1/2003,330,0.8,-7791.978,3.2,3.3,27.8,27.87
10/1/2003,345,0.81,-7652.57,3.2,3.3,27.79,27.86
10/1/2003,360,0.81,-7465.007,3.3,3.3,27.77,27.84
10/1/2003,375,0.8,-6780.52,3.3,3.4,27.76,27.82
10/1/2003,390,0.77,-5670.808,3.4,3.6,27.74,27.8
10/1/2003,405,0.69,-5350.302,3.5,3.9,27.73,27.79
10/1/2003,420,0.57,-2177.08,3.5,4,27.71,27.78
10/1/2003,435,0.48,0,3.5,4,27.7,27.77
10/1/2003,450,0.39,3923.041,3.5,4,27.66,27.75
10/1/2003,465,0.31,4795.002,3.5,3.8,27.61,27.69
10/1/2003,480,0.28,5811.798,3.5,3.8,27.59,27.66
10/1/2003,495,0.24,6231.628,3.5,3.8,27.59,27.66
10/1/2003,510,0.17,6943.215,3.5,3.8,27.59,27.66
10/1/2003,525,0.11,7002.481,3.5,3.6,27.61,27.69
10/1/2003,540,0.05,7300.304,3.5,3.6,27.64,27.72
10/1/2003,555,0,7085.821,3.5,3.5,27.66,27.74
10/1/2003,570,-0.06,6823.76,3.4,3.4,27.67,27.75
10/1/2003,585,-0.11,7671.465,3.4,3.4,27.68,27.75
10/1/2003,600,-0.17,7406.186,3.3,3.4,27.69,27.76
10/1/2003,615,-0.22,7617.509,3.3,3.4,27.7,27.77
10/1/2003,630,-0.27,7977.258,3.3,3.3,27.73,27.81
10/1/2003,645,-0.31,7812.724,3.2,3.3,27.78,27.86
10/1/2003,660,-0.35,8139.524,3.2,3.3,27.8,27.88
10/1/2003,675,-0.41,7874.245,3.2,3.3,27.81,27.89
10/1/2003,690,-0.44,7910.157,3.2,3.3,27.88,27.97
10/1/2003,705,-0.47,8093.305,3.2,3.2,27.92,28
10/1/2003,720,-0.51,8003.694,3.2,3.2,27.97,28.06
10/1/2003,735,-0.55,8169.875,3.1,3.2,28.03,28.13
10/1/2003,750,-0.58,7947.839,3.1,3.2,28.07,28.15
10/1/2003,765,-0.61,8124.829,3.1,3.2,28.09,28.16
10/1/2003,780,-0.64,8119.997,3.1,3.2,28.15,28.24
10/1/2003,795,-0.67,7793.073,3.1,3.1,28.22,28.31
10/1/2003,810,-0.7,7753.582,3.1,3.1,28.26,28.34
10/1/2003,825,-0.72,7798.146,3.1,3.1,28.3,28.38
10/1/2003,840,-0.73,7537.161,3,3.1,28.34,28.43
10/1/2003,855,-0.75,7617.232,3,3.1,28.41,28.5
10/1/2003,870,-0.76,7639.394,3,3,28.49,28.58
10/1/2003,885,-0.76,7463.371,3,3,28.58,28.67
10/1/2003,900,-0.73,6864.833,3,3,28.65,28.76
10/1/2003,915,-0.67,6005.67,2.9,3,28.71,28.8
10/1/2003,930,-0.6,5353.268,2.9,2.9,28.74,28.82
10/1/2003,945,-0.46,4478.95,2.9,2.9,28.81,28.89
10/1/2003,960,-0.33,3667.028,2.9,2.9,28.92,28.99
10/1/2003,975,-0.16,2213.684,2.9,2.9,28.99,29.06
10/1/2003,990,-0.07,-462.2426,2.9,2.9,29.04,29.1
10/1/2003,1005,0.02,-2644.56,2.8,2.8,29.06,29.13
10/1/2003,1020,0.12,-3092.673,2.8,2.8,29.1,29.17
10/1/2003,1035,0.2,-4643.214,3,3,29.05,29.01
10/1/2003,1050,0.27,-5490.79,2.8,2.9,29.05,29.13
10/1/2003,1065,0.33,-6240.396,2.9,2.9,29.02,29.03
10/1/2003,1080,0.38,-6568.381,3,3.1,28.92,28.98
10/1/2003,1095,0.43,-6793.746,2.9,3,28.86,28.93
10/1/2003,1110,0.47,-6618.14,2.9,3,28.84,28.91
10/1/2003,1125,0.49,-6816.423,2.9,3,28.79,28.85
10/1/2003,1140,0.52,-6809.519,2.9,2.9,28.75,28.82
10/1/2003,1155,0.54,-6431.387,2.9,3,28.73,28.8
10/1/2003,1170,0.55,-6404.3,2.9,3,28.71,28.77
10/1/2003,1185,0.52,-5908.789,2.9,3,28.68,28.74
10/1/2003,1200,0.5,-5137.562,3,3,28.66,28.73
10/1/2003,1215,0.47,-4829.454,3,3,28.65,28.72
10/1/2003,1230,0.41,-3440.314,3,3.1,28.65,28.72
10/1/2003,1245,0.32,-1645.344,3,3.1,28.65,28.75
10/1/2003,1260,0.25,1115.91,3,3.1,28.68,28.77
10/1/2003,1275,0.15,3705.57,3,3.1,28.62,28.71
10/1/2003,1290,0.13,4668.846,3,3.1,28.57,28.65
10/1/2003,1305,0.09,4923.295,3,3.1,28.55,28.63
10/1/2003,1320,0.07,5230.289,3,3.1,28.53,28.6
10/1/2003,1335,0.03,5638.608,3,3.1,28.5,28.57
10/1/2003,1350,-0.01,5485.124,3,3.1,28.48,28.55
10/1/2003,1365,-0.07,5828.683,3,3.1,28.46,28.54
10/1/2003,1380,-0.11,6066.72,3,3.1,28.45,28.52
10/1/2003,1395,-0.15,6418.05,3,3.1,28.44,28.51
10/1/2003,1410,-0.19,6030.088,3,3.1,28.43,28.5
10/1/2003,1425,-0.23,6069.026,3,3.1,28.42,28.49
10/1/2003,1440,-0.25,5743.52,3,3.1,28.41,28.48
10/2/2003,15,-0.27,5916.148,3,3.1,28.4,28.47
10/2/2003,30,-0.29,5897.327,3,3.1,28.39,28.46
10/2/2003,45,-0.31,5764.728,3,3.1,28.37,28.44
10/2/2003,60,-0.31,5461.322,3,3.1,28.36,28.43
10/2/2003,75,-0.29,5326.618,3,3.1,28.35,28.42
10/2/2003,90,-0.27,4771.087,3,3.1,28.34,28.41
10/2/2003,105,-0.24,4908.908,3,3.1,28.34,28.41
10/2/2003,120,-0.21,4469.826,3,3.1,28.33,28.4
10/2/2003,135,-0.21,4585.425,3,3.1,28.31,28.38
10/2/2003,150,-0.19,3904.096,3,3.1,28.3,28.38
10/2/2003,165,-0.11,3052.93,3,3,28.29,28.36
10/2/2003,180,-0.07,2166.064,3,3,28.28,28.35
10/2/2003,195,-0.02,1309.657,3,3,28.26,28.33
10/2/2003,210,0.04,-167.8861,3,3,28.25,28.32
10/2/2003,225,0.2,-2441.986,3,3,28.23,28.3
10/2/2003,240,0.25,-2979.87,2.9,3,28.23,28.3
10/2/2003,255,0.3,-4083.899,3,3.1,28.23,28.28
10/2/2003,270,0.35,-5485.052,3,3,28.18,28.25
10/2/2003,285,0.39,-5905.95,3,3,28.18,28.25
10/2/2003,300,0.46,-6751.578,3.1,3.1,28.19,28.26
10/2/2003,315,0.55,-7019.402,3.1,3.1,28.18,28.24
10/2/2003,330,0.59,-7168.239,3,3.1,28.17,28.24
10/2/2003,345,0.6,-7069.004,3,3.1,28.15,28.22
10/2/2003,360,0.64,-6815.563,3,3.1,28.14,28.21
10/2/2003,375,0.7,-7353.01,3,3.1,28.11,28.19
10/2/2003,390,0.71,-7215.188,3.1,3.1,28.1,28.17
10/2/2003,405,0.7,-6466.215,3.1,3.2,28.09,28.16
10/2/2003,420,0.71,-6401.167,3.4,3.6,28.07,28.13
10/2/2003,435,0.71,-6401.167,3.7,3.9,28.05,28.11
10/2/2003,450,0.69,-5903.782,3.9,4.2,28.01,28.08
10/2/2003,465,0.66,-5291.301,4.2,5,27.94,28.02
10/2/2003,480,0.62,-3946.373,4.6,5.6,27.97,28.06
10/2/2003,495,0.53,-1876.175,4.6,6.3,27.99,28.07
10/2/2003,510,0.43,-391.263,4.6,6.4,28.02,28.1
10/2/2003,525,0.4,2027.721,4.7,6.7,28.03,28.11
10/2/2003,540,0.35,5158.554,4.7,6.7,28.02,28.09
10/2/2003,555,0.29,5529.313,4.8,5.7,27.99,28.06
10/2/2003,570,0.22,6624.694,4.8,5.3,27.99,28.06
10/2/2003,585,0.14,6993.452,4.8,4.9,27.96,28.03
10/2/2003,600,0.07,7241.938,4.6,4.5,28.01,28.08
10/2/2003,615,0.02,7227.225,4.4,4.1,28.06,28.14
10/2/2003,630,-0.03,7489.284,4,3.9,28.12,28.2
10/2/2003,645,-0.09,7656.004,4,3.8,28.18,28.26
10/2/2003,660,-0.15,7584.968,3.8,3.7,28.22,28.3
10/2/2003,675,-0.2,7602.959,3.6,3.6,28.25,28.33
10/2/2003,690,-0.25,7504.865,3.5,3.5,28.3,28.37
10/2/2003,705,-0.29,7533.359,3.4,3.4,28.35,28.43
10/2/2003,720,-0.33,7447.47,3.3,3.4,28.42,28.5
10/2/2003,735,-0.39,7562.906,3.3,3.3,28.48,28.56
10/2/2003,750,-0.44,7575.924,3.2,3.3,28.52,28.61
10/2/2003,765,-0.47,7649.836,3.2,3.2,28.57,28.65
10/2/2003,780,-0.51,7673.266,3.1,3.2,28.61,28.7
10/2/2003,795,-0.55,7549.84,3.1,3.2,28.66,28.75
10/2/2003,810,-0.59,7536.072,3.1,3.1,28.71,28.79
10/2/2003,825,-0.63,7269.895,3,3.1,28.75,28.84
10/2/2003,840,-0.66,7627.194,3,3,28.82,28.92
10/2/2003,855,-0.69,7517.354,3,3,28.87,28.95
10/2/2003,870,-0.71,7633.898,2.9,3,28.95,29.04
10/2/2003,885,-0.73,7466.389,2.9,3,29.01,29.1
10/2/2003,900,-0.74,6959.094,2.9,2.9,29.06,29.15
10/2/2003,915,-0.77,7274.848,2.9,2.9,29.09,29.17
10/2/2003,930,-0.77,6712.541,2.8,2.9,29.15,29.24
10/2/2003,945,-0.77,6677.396,2.8,2.9,29.21,29.29
10/2/2003,960,-0.75,6488.752,2.8,2.9,29.23,29.31
10/2/2003,975,-0.72,5919.501,2.8,2.8,29.25,29.33
10/2/2003,990,-0.68,5281.772,2.8,2.8,29.27,29.34
10/2/2003,1005,-0.62,5155.144,2.8,2.8,29.31,29.39
10/2/2003,1020,-0.52,4398.457,2.8,2.8,29.34,29.41
10/2/2003,1035,-0.42,3055.154,2.8,2.8,29.37,29.44
10/2/2003,1050,-0.33,1663.394,2.8,2.8,29.39,29.46
10/2/2003,1065,-0.29,1179.465,2.8,2.8,29.39,29.46
10/2/2003,1080,-0.15,-1108.745,2.8,2.8,29.38,29.44
10/2/2003,1095,-0.06,-2678.527,2.8,2.8,29.37,29.44
10/2/2003,1110,-0.01,-3165.66,2.8,2.8,29.38,29.45
10/2/2003,1125,0.03,-4123.74,2.9,3.1,29.42,29.5
10/2/2003,1140,0.07,-4351.163,2.9,3,29.38,29.44
10/2/2003,1155,0.11,-4852.608,2.9,3,29.34,29.4
10/2/2003,1170,0.14,-5351.755,3.1,3.2,29.32,29.4
10/2/2003,1185,0.19,-5323.178,3.1,3.2,29.31,29.36
10/2/2003,1200,0.23,-5562.141,3,3.1,29.27,29.33
10/2/2003,1215,0.25,-5266.747,3,3,29.25,29.31
10/2/2003,1230,0.25,-4989.55,3,3,29.22,29.28
10/2/2003,1245,0.23,-4663.908,2.9,3,29.19,29.25
10/2/2003,1260,0.22,-4381.039,2.9,3,29.14,29.21
10/2/2003,1275,0.23,-3765.673,2.9,2.9,29.12,29.18
10/2/2003,1290,0.22,-3553.126,2.9,3,29.1,29.16
10/2/2003,1305,0.22,-3173.666,2.9,3,29.08,29.13
10/2/2003,1320,0.21,-2066.716,2.9,3,29.06,29.12
10/2/2003,1335,0.23,-1658.278,2.9,3,29.04,29.11
10/2/2003,1350,0.22,-620.9346,2.9,3,29.03,29.1
10/2/2003,1365,0.18,245.4203,2.9,3,29.01,29.08
10/2/2003,1380,0.07,2977.241,2.9,3,28.98,29.06
10/2/2003,1395,0.06,3294.126,2.9,3,28.95,29.02
10/2/2003,1410,0.03,3639.102,2.9,3,28.93,29
10/2/2003,1425,-0.01,4014.475,2.9,3,28.89,28.96
10/2/2003,1440,-0.05,4543.007,2.9,3,28.86,28.92
10/3/2003,15,-0.11,5479.618,2.9,3.1,28.83,28.9
10/3/2003,30,-0.11,5127.357,2.9,3.1,28.82,28.89
10/3/2003,45,-0.13,4721.263,2.9,3.1,28.82,28.89
10/3/2003,60,-0.15,4628.776,3,3.1,28.82,28.89
10/3/2003,75,-0.21,4739.557,3,3.1,28.82,28.89
10/3/2003,90,-0.22,4770.562,3,3.1,28.81,28.89
10/3/2003,105,-0.17,4265.343,3,3.1,28.8,28.88
10/3/2003,120,-0.18,4413.525,3,3.1,28.79,28.86
10/3/2003,135,-0.2,3820.776,3,3.1,28.78,28.85
10/3/2003,150,-0.23,4071.625,3,3.1,28.76,28.83
10/3/2003,165,-0.22,3924.172,3,3.1,28.74,28.81
10/3/2003,180,-0.18,3716.653,3,3.2,28.72,28.79
10/3/2003,195,-0.11,2504.968,3,3.2,28.7,28.77
10/3/2003,210,-0.06,1972.185,3,3.2,28.69,28.76
10/3/2003,225,-0.02,1031.851,3,3.2,28.67,28.74
10/3/2003,240,0.03,-335.2635,3,3.2,28.65,28.72
10/3/2003,255,0.04,-570.8134,3,3.2,28.64,28.71
10/3/2003,270,0.05,-1950.432,3,3.2,28.63,28.69
10/3/2003,285,0.16,-2290.717,3,3.2,28.61,28.67
10/3/2003,300,0.24,-3113.87,3.1,3.2,28.59,28.65
10/3/2003,315,0.29,-4705.294,3.2,3.3,28.52,28.57
10/3/2003,330,0.35,-5590.534,3.2,3.2,28.52,28.6
10/3/2003,345,0.41,-6419.556,3.2,3.3,28.55,28.62
10/3/2003,360,0.46,-6537.242,3.2,3.3,28.53,28.59
10/3/2003,375,0.5,-6466.862,3.2,3.3,28.52,28.6
10/3/2003,390,0.55,-6766.125,3.2,3.3,28.52,28.58
10/3/2003,405,0.58,-7267.167,3.2,3.3,28.51,28.57
10/3/2003,420,0.62,-6869.612,3.2,3.3,28.49,28.56
10/3/2003,435,0.66,-6614.126,3.2,3.3,28.47,28.54
10/3/2003,450,0.69,-6900.044,3.3,3.3,28.46,28.53
10/3/2003,465,0.72,-7188.112,3.7,3.9,28.44,28.5
10/3/2003,480,0.73,-6752.798,4.2,4.3,28.42,28.47
10/3/2003,495,0.73,-6381.766,4.6,4.9,28.37,28.4
10/3/2003,510,0.74,-6724.956,5.5,6.1,28.35,28.44
10/3/2003,525,0.72,-5335.506,6.6,7.6,28.4,28.5
10/3/2003,540,0.66,-4666.633,7.5,8.9,28.44,28.52
10/3/2003,555,0.6,-3534.502,7.8,9.8,28.48,28.56
10/3/2003,570,0.55,-2243.314,7.8,10.3,28.5,28.58
10/3/2003,585,0.48,-394.0732,7.9,10.5,28.52,28.6
10/3/2003,600,0.44,1572.055,7.9,10.6,28.54,28.61
10/3/2003,615,0.36,4200.041,8,10.6,28.52,28.61
10/3/2003,630,0.32,7098.626,8,9.6,28.54,28.62
10/3/2003,645,0.28,7098.696,7.2,7.3,28.52,28.59
10/3/2003,660,0.22,7077.313,6.7,6.7,28.53,28.61
10/3/2003,675,0.15,6718.891,6.4,6.4,28.61,28.68
10/3/2003,690,0.09,7102.459,6.2,5.9,28.59,28.67
10/3/2003,705,0.03,7438.164,5.5,5.2,28.64,28.72
10/3/2003,720,-0.03,7568.536,5.1,4.8,28.71,28.78
10/3/2003,735,-0.08,7864.455,4.6,4.5,28.76,28.83
10/3/2003,750,-0.12,7854.963,4.4,4.3,28.83,28.91
10/3/2003,765,-0.19,8117.427,4.1,4.1,28.88,28.96
10/3/2003,780,-0.24,7746.87,4,4,28.91,28.99
10/3/2003,795,-0.28,7392.95,3.9,3.8,28.96,29.03
10/3/2003,810,-0.33,7485.273,3.7,3.7,28.97,29.03
10/3/2003,825,-0.38,7837.675,3.6,3.6,28.95,29.02
10/3/2003,840,-0.42,7712.402,3.6,3.5,29.04,29.12
10/3/2003,855,-0.46,7662.336,3.5,3.5,29.12,29.2
10/3/2003,870,-0.5,7612.337,3.4,3.4,29.19,29.27
10/3/2003,885,-0.54,7343.141,3.3,3.3,29.18,29.25
10/3/2003,900,-0.59,7536.072,3.2,3.2,29.21,29.3
10/3/2003,915,-0.62,7462.342,3.1,3.1,29.26,29.34
10/3/2003,930,-0.66,7125.876,3,3.1,29.33,29.41
10/3/2003,945,-0.69,7588.609,3,3,29.37,29.45
10/3/2003,960,-0.71,7172.313,3,3,29.41,29.5
10/3/2003,975,-0.73,6935.604,2.9,2.9,29.46,29.54
10/3/2003,990,-0.76,7181.734,2.9,2.9,29.51,29.59
10/3/2003,1005,-0.78,6946.594,2.8,2.9,29.55,29.63
10/3/2003,1020,-0.79,6724.497,2.8,2.8,29.59,29.67
10/3/2003,1035,-0.78,6525.588,2.8,2.8,29.62,29.7
10/3/2003,1050,-0.74,6040.635,2.7,2.8,29.64,29.71
10/3/2003,1065,-0.71,5752.053,2.7,2.8,29.64,29.72
10/3/2003,1080,-0.64,5389.379,2.7,2.8,29.65,29.72
10/3/2003,1095,-0.53,4061.87,2.7,2.8,29.65,29.72
10/3/2003,1110,-0.45,3188.579,2.7,2.7,29.65,29.72
10/3/2003,1125,-0.32,1438.875,2.7,2.7,29.64,29.71
10/3/2003,1140,-0.22,-161.269,2.7,2.7,29.63,29.7
10/3/2003,1155,-0.13,-2518.818,2.7,2.7,29.63,29.7
10/3/2003,1170,-0.06,-2447.05,2.7,2.7,29.66,29.73
10/3/2003,1185,0.01,-3208.756,2.7,2.7,29.65,29.76
10/3/2003,1200,0.07,-5126.952,2.7,2.8,29.65,29.67
10/3/2003,1215,0.13,-5718.134,2.8,2.8,29.61,29.68
10/3/2003,1230,0.18,-6103.974,2.9,3,29.63,29.73
10/3/2003,1245,0.21,-5890.142,3,3,29.63,29.67
10/3/2003,1260,0.29,-6447.995,2.9,3,29.56,29.62
10/3/2003,1275,0.36,-6408.527,2.9,2.9,29.53,29.59
10/3/2003,1290,0.38,-6921.52,2.8,2.9,29.49,29.56
10/3/2003,1305,0.41,-6987.031,2.8,2.9,29.46,29.52
10/3/2003,1320,0.44,-6945.987,2.8,2.9,29.43,29.5
10/3/2003,1335,0.49,-7067.556,2.9,2.9,29.42,29.49
10/3/2003,1350,0.51,-6332.146,2.9,3,29.41,29.48
10/3/2003,1365,0.51,-6152.256,3.1,3.3,29.41,29.5
10/3/2003,1380,0.5,-6215.373,3.4,3.6,29.44,29.53
10/3/2003,1395,0.5,-5281.271,3.7,3.9,29.46,29.54
10/3/2003,1410,0.48,-5015.475,3.9,4.3,29.47,29.54
10/3/2003,1425,0.46,-4072.38,4.2,4.6,29.47,29.55
10/3/2003,1440,0.48,-3582.482,4.3,5,29.49,29.58
10/4/2003,15,0.44,-3134.599,4.5,5.4,29.52,29.6
10/4/2003,30,0.35,-1476.745,4.5,5.6,29.53,29.61
10/4/2003,45,0.28,249.077,4.5,5.7,29.55,29.63
10/4/2003,60,0.28,1785.052,4.5,5.8,29.56,29.64
10/4/2003,75,0.26,3890.75,4.6,5.8,29.52,29.6
10/4/2003,90,0.18,4785.696,4.6,5.7,29.4,29.47
10/4/2003,105,0.11,5504.841,4.7,5.6,29.37,29.44
10/4/2003,120,0.09,5690.038,4.7,5.2,29.29,29.35
10/4/2003,135,0.04,5967.576,4.7,4.8,29.25,29.32
10/4/2003,150,0.02,6228.989,4.6,4.4,29.23,29.3
10/4/2003,165,-0.01,5803.102,4.4,4.2,29.21,29.28
10/4/2003,180,-0.03,5666.496,4.2,3.9,29.19,29.26
10/4/2003,195,-0.04,6172.16,4.2,3.8,29.17,29.24
10/4/2003,210,-0.05,5925.663,4,3.7,29.15,29.22
10/4/2003,225,-0.07,5631.767,3.9,3.6,29.13,29.21
10/4/2003,240,-0.1,5527.319,3.8,3.5,29.12,29.19
10/4/2003,255,-0.12,5353.88,3.7,3.4,29.1,29.17
10/4/2003,270,-0.15,5328.926,3.6,3.4,29.09,29.16
10/4/2003,285,-0.17,5234.739,3.5,3.4,29.08,29.15
10/4/2003,300,-0.11,4461.975,3.5,3.4,29.07,29.14
10/4/2003,315,-0.06,4181.032,3.4,3.3,29.06,29.13
10/4/2003,330,0,3343.871,3.4,3.3,29.04,29.11
10/4/2003,345,0.08,2538.518,3.3,3.2,29.02,29.09
10/4/2003,360,0.15,1018.014,3.3,3.2,29.01,29.08
10/4/2003,375,0.18,163.6136,3.3,3.2,29,29.07
10/4/2003,390,0.22,-1862.804,3.2,3.2,28.98,29.05
10/4/2003,405,0.3,-2513.169,3.1,3.1,28.97,29.03
10/4/2003,420,0.33,-3295.49,3.1,3.1,28.96,29.02
10/4/2003,435,0.39,-4562.081,3.1,3.2,28.92,28.97
10/4/2003,450,0.45,-5564.76,3,3.1,28.91,28.98
10/4/2003,465,0.49,-5740.146,3.2,3.2,28.94,29.03
10/4/2003,480,0.54,-5853.285,3.2,3.3,28.94,29
10/4/2003,495,0.6,-6522.431,3.2,3.3,28.93,28.99
10/4/2003,510,0.63,-6623.089,3.3,3.4,28.92,29
10/4/2003,525,0.67,-7101.688,3.5,3.6,28.95,29.04
10/4/2003,540,0.71,-6919.18,3.6,3.8,28.97,29.05
10/4/2003,555,0.71,-6919.18,3.9,4.1,29,29.08
10/4/2003,570,0.73,-6381.766,4.2,4.4,28.99,29.05
10/4/2003,585,0.76,-6631.707,4.4,4.8,28.97,29.02
10/4/2003,600,0.79,-6771.259,4.9,5.5,28.97,29.06
10/4/2003,615,0.78,-6575.203,5.5,6.2,29.01,29.1
10/4/2003,630,0.75,-5952.899,6.1,7,29.05,29.14
10/4/2003,645,0.73,-5305.77,6.7,8,29.09,29.18
10/4/2003,660,0.66,-3784.75,7,8.9,29.13,29.23
10/4/2003,675,0.56,-1956.613,7,9.4,29.18,29.27
10/4/2003,690,0.48,-214.9489,7,9.6,29.2,29.28
10/4/2003,705,0.39,3838.675,7.1,9.7,29.21,29.3
10/4/2003,720,0.37,5131.485,7.3,9.3,29.21,29.28
10/4/2003,735,0.33,5269.014,7.3,8.8,29.24,29.32
10/4/2003,750,0.27,6963.918,7.3,8,29.21,29.28
10/4/2003,765,0.18,7198.997,7.1,7,29.22,29.29
10/4/2003,780,0.1,7194.017,6.8,6.7,29.22,29.3
10/4/2003,795,0.05,8022.312,6.4,6,29.24,29.32
10/4/2003,810,-0.01,7392.993,5.9,5.4,29.27,29.35
10/4/2003,825,-0.07,7955.364,5.5,5,29.33,29.42
10/4/2003,840,-0.13,8193.927,5.1,4.6,29.35,29.42
10/4/2003,855,-0.18,8323.754,4.7,4.4,29.36,29.44
10/4/2003,870,-0.24,8283.782,4.6,4.2,29.41,29.48
10/4/2003,885,-0.29,8370.399,4.3,4,29.42,29.49
10/4/2003,900,-0.33,8014.536,4.2,3.9,29.43,29.5
10/4/2003,915,-0.37,8150.857,4,3.7,29.45,29.53
10/4/2003,930,-0.42,7973.208,3.8,3.6,29.48,29.55
10/4/2003,945,-0.47,7760.703,3.7,3.5,29.49,29.56
10/4/2003,960,-0.5,8053.633,3.6,3.4,29.49,29.57
10/4/2003,975,-0.54,7745.004,3.3,3.2,29.5,29.57
10/4/2003,990,-0.59,7499.841,3.3,3.2,29.51,29.58
10/4/2003,1005,-0.62,7606.542,3.1,3.1,29.51,29.59
10/4/2003,1020,-0.65,7675.926,3,3,29.52,29.6
10/4/2003,1035,-0.68,7244.593,3,3,29.52,29.6
10/4/2003,1050,-0.71,7136.807,2.9,2.9,29.52,29.6
10/4/2003,1065,-0.72,7408.238,2.9,2.9,29.53,29.6
10/4/2003,1080,-0.74,6959.094,2.8,2.8,29.52,29.6
10/4/2003,1095,-0.76,6970.506,2.8,2.8,29.52,29.59
10/4/2003,1110,-0.78,6806.259,2.7,2.7,29.5,29.57
10/4/2003,1125,-0.77,6817.974,2.7,2.7,29.48,29.55
10/4/2003,1140,-0.75,6277.163,2.7,2.7,29.46,29.53
10/4/2003,1155,-0.71,5716.546,2.7,2.7,29.44,29.5
10/4/2003,1170,-0.68,5531.586,2.6,2.7,29.42,29.48
10/4/2003,1185,-0.62,4794.645,2.6,2.6,29.39,29.46
10/4/2003,1200,-0.52,3738.688,2.6,2.6,29.37,29.45
10/4/2003,1215,-0.38,2062.546,2.6,2.6,29.35,29.43
10/4/2003,1230,-0.26,152.9176,2.6,2.6,29.35,29.41
10/4/2003,1245,-0.13,-1112.206,2.6,2.6,29.33,29.39
10/4/2003,1260,-0.06,-2744.664,2.6,2.6,29.31,29.38
10/4/2003,1275,0.01,-3375.879,2.6,2.7,29.27,29.3
10/4/2003,1290,0.07,-4654.733,2.7,3,29.2,29.23
10/4/2003,1305,0.12,-5301.726,2.7,2.8,29.21,29.29
10/4/2003,1320,0.17,-5786.711,2.7,2.8,29.24,29.33
10/4/2003,1335,0.22,-6416.324,2.8,3,29.23,29.3
10/4/2003,1350,0.27,-6498.593,2.9,3,29.22,29.29
10/4/2003,1365,0.32,-6266.308,2.8,2.9,29.23,29.29
10/4/2003,1380,0.36,-6443.739,2.8,2.9,29.22,29.29
10/4/2003,1395,0.4,-6516.557,2.8,2.8,29.22,29.28
10/4/2003,1410,0.44,-6839.125,2.7,2.8,29.21,29.27
10/4/2003,1425,0.48,-7164.965,2.8,2.8,29.2,29.27
10/4/2003,1440,0.49,-6672.92,2.8,2.8,29.19,29.26
10/5/2003,15,0.5,-6430.935,2.9,3,29.18,29.24
10/5/2003,30,0.5,-5999.811,3,3.3,29.17,29.24
10/5/2003,45,0.5,-5820.175,3.2,3.7,29.17,29.24
10/5/2003,60,0.45,-4815.658,3.3,4.1,29.15,29.23
10/5/2003,75,0.38,-3813.899,3.4,4.4,29.13,29.2
10/5/2003,90,0.28,-1809.752,3.5,4.5,29.12,29.19
10/5/2003,105,0.19,0,3.5,4.6,29.13,29.21
10/5/2003,120,0.16,2528.453,3.5,4.6,29.14,29.22
10/5/2003,135,0.1,4243.662,3.5,4.7,29.12,29.2
10/5/2003,150,0.07,5149.823,3.6,4.7,29.07,29.14
10/5/2003,165,0.01,5661.355,3.6,4.6,29.01,29.06
10/5/2003,180,-0.04,6251.291,3.6,4.2,28.94,29
10/5/2003,195,-0.09,6242.588,3.6,4,28.93,29
10/5/2003,210,-0.14,5999.53,3.6,3.8,28.92,28.99
10/5/2003,225,-0.19,6377.978,3.6,3.6,28.91,28.98
10/5/2003,240,-0.24,6519.643,3.6,3.5,28.9,28.97
10/5/2003,255,-0.29,6429.989,3.5,3.5,28.89,28.96
10/5/2003,270,-0.33,6388.946,3.5,3.4,28.87,28.94
10/5/2003,285,-0.37,6535.71,3.4,3.4,28.85,28.92
10/5/2003,300,-0.4,6167.603,3.3,3.3,28.83,28.89
10/5/2003,315,-0.43,6249.141,3.3,3.2,28.8,28.87
10/5/2003,330,-0.45,6265.928,3.2,3.2,28.78,28.85
10/5/2003,345,-0.47,6134.651,3.2,3.2,28.76,28.82
10/5/2003,360,-0.48,5755.674,3.1,3.2,28.72,28.79
10/5/2003,375,-0.48,5644.988,3.1,3.1,28.69,28.76
10/5/2003,390,-0.47,5247.713,3.1,3.1,28.66,28.72
10/5/2003,405,-0.45,5005.328,3.1,3.1,28.63,28.69
10/5/2003,420,-0.4,4373.391,3,3.1,28.6,28.67
10/5/2003,435,-0.33,3931.659,3,3,28.56,28.63
10/5/2003,450,-0.24,2876.313,3,3,28.53,28.6
10/5/2003,465,-0.12,1406.859,3,3,28.5,28.57
10/5/2003,480,-0.03,-431.8723,3,3,28.48,28.56
10/5/2003,495,0.02,-2376.756,3,2.9,28.47,28.53
10/5/2003,510,0.09,-2469.746,2.9,2.9,28.44,28.49
10/5/2003,525,0.16,-3350.6,2.8,2.9,28.43,28.5
10/5/2003,540,0.2,-4849.579,2.9,3,28.34,28.4
10/5/2003,555,0.25,-5336.045,2.9,2.9,28.39,28.47
10/5/2003,570,0.33,-6345.571,2.9,3,28.44,28.55
10/5/2003,585,0.39,-6507.155,3,3.1,28.44,28.5
10/5/2003,600,0.44,-6839.125,3,3,28.52,28.63
10/5/2003,615,0.51,-7123.665,3,3.1,28.57,28.67
10/5/2003,630,0.56,-7500.35,3,3.1,28.63,28.72
10/5/2003,645,0.58,-7194.495,3,3.1,28.69,28.77
10/5/2003,660,0.59,-7459.334,3.1,3.1,28.73,28.82
10/5/2003,675,0.58,-7230.831,3.2,3.3,28.76,28.84
10/5/2003,690,0.59,-6404.111,3.4,3.5,28.77,28.84
10/5/2003,705,0.56,-5942.307,3.5,3.8,28.81,28.9
10/5/2003,720,0.53,-4762.599,3.7,4.2,28.84,28.95
10/5/2003,735,0.47,-3935.11,3.9,4.9,28.9,28.98
10/5/2003,750,0.38,-2224.774,3.8,5.5,28.94,29.03
10/5/2003,765,0.32,-945.1973,3.9,5.8,28.99,29.07
10/5/2003,780,0.22,1851.623,4,6.2,29.01,29.1
10/5/2003,795,0.13,5602.615,4.1,6.3,29.01,29.09
10/5/2003,810,0.06,5784.808,4.2,5.8,29.06,29.14
10/5/2003,825,0,6608.126,4.2,5.4,29.1,29.18
10/5/2003,840,-0.06,6863.204,4.3,4.8,29.09,29.17
10/5/2003,855,-0.12,7073.375,4.3,4.3,29.12,29.2
10/5/2003,870,-0.2,7332.803,4.1,4,29.15,29.23
10/5/2003,885,-0.26,7301.817,4,3.8,29.18,29.26
10/5/2003,900,-0.31,7054.207,3.8,3.7,29.22,29.31
10/5/2003,915,-0.37,7437.188,3.7,3.6,29.26,29.34
10/5/2003,930,-0.42,7488.854,3.6,3.6,29.3,29.37
10/5/2003,945,-0.48,7489.755,3.5,3.4,29.31,29.38
10/5/2003,960,-0.52,7404.069,3.4,3.4,29.31,29.38
10/5/2003,975,-0.58,7476.049,3.3,3.3,29.3,29.37
10/5/2003,990,-0.62,7498.391,3.2,3.2,29.3,29.37
10/5/2003,1005,-0.66,7340.726,3.2,3.2,29.31,29.38
10/5/2003,1020,-0.7,7362.346,3.1,3.1,29.3,29.37
10/5/2003,1035,-0.74,7347.672,3,3,29.31,29.38
10/5/2003,1050,-0.78,7507.936,3,3,29.3,29.36
10/5/2003,1065,-0.82,7212.35,2.9,2.9,29.28,29.34
10/5/2003,1080,-0.86,6954.747,2.8,2.8,29.26,29.33
10/5/2003,1095,-0.89,7262.531,2.8,2.8,29.25,29.32
10/5/2003,1110,-0.92,6950.399,2.7,2.7,29.23,29.29
10/5/2003,1125,-0.95,6845.644,2.7,2.7,29.2,29.27
10/5/2003,1140,-0.98,6707.797,2.6,2.7,29.18,29.25
10/5/2003,1155,-1.01,6604.73,2.6,2.6,29.16,29.23
10/5/2003,1170,-1.02,6323.859,2.6,2.6,29.14,29.21
10/5/2003,1185,-1.03,6446.879,2.6,2.6,29.12,29.19
10/5/2003,1200,-1.01,6132.964,2.5,2.6,29.1,29.16
10/5/2003,1215,-0.96,5371.664,2.5,2.5,29.08,29.15
10/5/2003,1230,-0.89,4956.42,2.5,2.5,29.06,29.12
10/5/2003,1245,-0.79,3992.67,2.5,2.5,29.04,29.11
10/5/2003,1260,-0.67,2573.859,2.5,2.5,29.02,29.09
10/5/2003,1275,-0.5,551.6187,2.5,2.5,29,29.07
10/5/2003,1290,-0.36,-788.5303,2.5,2.5,28.98,29.05
10/5/2003,1305,-0.26,-2628.118,2.5,2.5,28.97,29.04
10/5/2003,1320,-0.2,-2976.718,2.5,2.5,28.95,29.02
10/5/2003,1335,-0.13,-4219.839,2.6,2.8,28.94,29
10/5/2003,1350,-0.1,-4798.237,2.5,2.6,28.88,28.94
10/5/2003,1365,-0.04,-5572.566,2.5,2.6,28.87,28.93
10/5/2003,1380,0.03,-6135.321,2.6,2.8,28.88,28.97
10/5/2003,1395,0.1,-6471.697,2.7,2.8,28.87,28.94
10/5/2003,1410,0.18,-6824.105,2.7,2.8,28.86,28.92
10/5/2003,1425,0.22,-6795.785,2.7,2.7,28.85,28.91
10/5/2003,1440,0.27,-7158.878,2.6,2.7,28.83,28.9
10/6/2003,15,0.31,-7166.024,2.6,2.7,28.81,28.88
10/6/2003,30,0.35,-7172.761,2.7,2.7,28.8,28.86
10/6/2003,45,0.36,-7324.031,2.7,2.8,28.78,28.85
10/6/2003,60,0.36,-6619.797,2.8,2.9,28.76,28.82
10/6/2003,75,0.35,-6223.425,2.9,3.1,28.74,28.81
10/6/2003,90,0.29,-4949.271,3.1,3.4,28.74,28.82
10/6/2003,105,0.22,-4691.506,3.2,3.8,28.74,28.8
10/6/2003,120,0.14,-3170.148,3.3,4,28.73,28.8
10/6/2003,135,0.05,-1311.498,3.3,4.1,28.72,28.79
10/6/2003,150,-0.02,674.6716,3.3,4.1,28.7,28.76
10/6/2003,165,-0.11,3366.051,3.3,4.1,28.68,28.75
10/6/2003,180,-0.14,5103.496,3.4,4.1,28.67,28.74
10/6/2003,195,-0.18,4839.391,3.4,4.1,28.63,28.7
10/6/2003,210,-0.24,5829.328,3.4,4.1,28.6,28.66
10/6/2003,225,-0.3,6039.863,3.4,3.9,28.56,28.63
10/6/2003,240,-0.35,5840.862,3.4,3.7,28.55,28.62
10/6/2003,255,-0.41,6344.179,3.4,3.6,28.54,28.61
10/6/2003,270,-0.46,6255.724,3.4,3.5,28.53,28.6
10/6/2003,285,-0.51,6314.841,3.4,3.4,28.52,28.59
10/6/2003,300,-0.56,6372.147,3.3,3.3,28.5,28.57
10/6/2003,315,-0.61,6319.311,3.2,3.2,28.49,28.56
10/6/2003,330,-0.65,6169.435,3.1,3.2,28.47,28.55
10/6/2003,345,-0.69,6199.145,3.1,3.1,28.46,28.53
10/6/2003,360,-0.72,6132.178,3,3.1,28.45,28.52
10/6/2003,375,-0.74,5899.333,3,3,28.43,28.5
10/6/2003,390,-0.78,5999.332,3,3,28.4,28.47
10/6/2003,405,-0.79,6059.052,2.9,3,28.38,28.44
10/6/2003,420,-0.8,5698.975,2.9,2.9,28.35,28.41
10/6/2003,435,-0.77,5412.206,2.9,2.9,28.32,28.38
10/6/2003,450,-0.71,5077.429,2.9,2.9,28.28,28.34
10/6/2003,465,-0.65,4447.732,2.8,2.9,28.24,28.31
10/6/2003,480,-0.56,3495.578,2.8,2.8,28.22,28.29
10/6/2003,495,-0.41,1940.572,2.8,2.8,28.2,28.27
10/6/2003,510,-0.27,-191.9959,2.8,2.8,28.19,28.26
10/6/2003,525,-0.2,-2556.094,2.8,2.8,28.17,28.23
10/6/2003,540,-0.13,-2355.259,2.8,2.8,28.16,28.22
10/6/2003,555,-0.07,-3664.925,2.7,2.8,28.13,28.14
10/6/2003,570,0.02,-5054.792,2.8,2.9,28.04,28.12
10/6/2003,585,0.1,-5556.85,2.8,2.8,28.12,28.22
10/6/2003,600,0.2,-7222.776,2.8,2.9,28.15,28.2
10/6/2003,615,0.3,-7469.696,2.9,3,28.16,28.26
10/6/2003,630,0.36,-7605.725,2.8,2.9,28.24,28.33
10/6/2003,645,0.42,-8382.308,2.9,2.9,28.3,28.38
10/6/2003,660,0.51,-8634.746,2.9,2.9,28.34,28.43
10/6/2003,675,0.57,-9071.167,3,3,28.39,28.47
10/6/2003,690,0.63,-8891.771,3.1,3.2,28.42,28.48
10/6/2003,705,0.68,-8732.85,3.5,3.6,28.43,28.5
10/6/2003,720,0.71,-8584.223,4.2,4.2,28.5,28.59
10/6/2003,735,0.71,-8917.232,5.5,5.5,28.58,28.67
10/6/2003,750,0.7,-8350.654,7.2,7.1,28.67,28.77
10/6/2003,765,0.68,-7701.121,9,9,28.81,28.93
10/6/2003,780,0.64,-6815.563,10.3,10.4,28.89,28.99
10/6/2003,795,0.56,-6014.773,10.9,11.3,28.98,29.1
10/6/2003,810,0.45,-4173.57,11.3,12,29.04,29.13
10/6/2003,825,0.37,-2821.023,11.3,12.4,29.11,29.22
10/6/2003,840,0.29,-1289.599,11.3,12.5,29.2,29.3
10/6/2003,855,0.2,1558.96,11.5,12.6,29.29,29.37
10/6/2003,870,0.13,5643.214,11.8,12.7,29.28,29.35
10/6/2003,885,0.06,6989.976,11.8,12.8,29.41,29.48
10/6/2003,900,0,8041.213,11.2,11.5,29.46,29.54
10/6/2003,915,-0.07,7246.47,10.9,10.9,29.52,29.59
10/6/2003,930,-0.13,6906.31,10.5,10.6,29.49,29.54
10/6/2003,945,-0.2,7409.99,9.8,9.4,29.46,29.53
10/6/2003,960,-0.28,7507.273,8.8,8.5,29.45,29.52
10/6/2003,975,-0.34,8530.075,7.2,7.2,29.38,29.45
10/6/2003,990,-0.4,7812.296,6.5,6.2,29.39,29.46
10/6/2003,1005,-0.46,8254.594,6,5.7,29.36,29.43
10/6/2003,1020,-0.51,8223.979,5.4,5.2,29.34,29.41
10/6/2003,1035,-0.57,8288.23,5,4.7,29.33,29.39
10/6/2003,1050,-0.62,8039.142,4.4,4.3,29.3,29.36
10/6/2003,1065,-0.66,8200.129,4.1,4.1,29.27,29.34
10/6/2003,1080,-0.7,7895.849,3.9,3.8,29.24,29.31
10/6/2003,1095,-0.74,7842.228,3.7,3.6,29.22,29.28
10/6/2003,1110,-0.79,7740.176,3.5,3.5,29.19,29.25
10/6/2003,1125,-0.83,7512.888,3.3,3.3,29.17,29.23
10/6/2003,1140,-0.87,7357.095,3.2,3.1,29.15,29.21
10/6/2003,1155,-0.9,7043.634,3.1,3.1,29.13,29.2
10/6/2003,1170,-0.93,7074.854,3,3,29.12,29.19
10/6/2003,1185,-0.96,6731.579,2.9,2.9,29.11,29.18
10/6/2003,1200,-0.99,7000.267,2.8,2.9,29.1,29.17
10/6/2003,1215,-1.01,6402.545,2.8,2.8,29.08,29.15
10/6/2003,1230,-1.02,6492.047,2.8,2.8,29.06,29.13
10/6/2003,1245,-1.02,6222.947,2.8,2.8,29.03,29.1
10/6/2003,1260,-0.99,5715.194,2.7,2.8,29,29.06
10/6/2003,1275,-0.91,5179.12,2.7,2.7,28.97,29.02
10/6/2003,1290,-0.82,4494.652,2.7,2.7,28.93,28.99
10/6/2003,1305,-0.68,3354.639,2.7,2.7,28.9,28.97
10/6/2003,1320,-0.5,882.5898,2.7,2.7,28.88,28.95
10/6/2003,1335,-0.37,-692.7869,2.7,2.7,28.86,28.93
10/6/2003,1350,-0.27,-2527.946,2.6,2.7,28.83,28.89
10/6/2003,1365,-0.18,-3083.456,2.6,2.6,28.8,28.86
10/6/2003,1380,-0.1,-4436.726,2.6,2.8,28.77,28.82
10/6/2003,1395,-0.04,-5307.207,2.6,2.8,28.73,28.79
10/6/2003,1410,0.03,-6001.215,2.7,2.8,28.73,28.8
10/6/2003,1425,0.11,-6990.471,2.8,3,28.76,28.83
10/6/2003,1440,0.17,-7156.346,2.8,2.9,28.75,28.83
10/7/2003,15,0.23,-7185.872,2.8,2.9,28.74,28.81
10/7/2003,30,0.3,-7539.507,2.8,2.9,28.73,28.8
10/7/2003,45,0.34,-7864.527,2.8,2.9,28.72,28.78
10/7/2003,60,0.38,-7557.169,2.8,2.9,28.69,28.76
10/7/2003,75,0.4,-7897.783,2.9,3.1,28.67,28.71
10/7/2003,90,0.39,-7037.629,3,3.5,28.62,28.68
10/7/2003,105,0.38,-7133.402,3.3,3.9,28.59,28.64
10/7/2003,120,0.33,-6030.046,3.5,4.5,28.55,28.6
10/7/2003,135,0.25,-4331.206,3.7,4.9,28.51,28.56
10/7/2003,150,0.17,-3561.053,3.8,5.2,28.5,28.54
10/7/2003,165,0.08,-1959.3,3.9,5.5,28.45,28.5
10/7/2003,180,0,-266.989,3.9,5.7,28.44,28.51
10/7/2003,195,-0.06,1972.185,4,5.9,28.44,28.51
10/7/2003,210,-0.12,4572.292,4.1,6,28.45,28.52
10/7/2003,225,-0.18,5420.118,4.1,5.7,28.4,28.47
10/7/2003,240,-0.24,5944.38,4.2,5.3,28.34,28.4
10/7/2003,255,-0.3,6571.674,4.2,4.7,28.31,28.37
10/7/2003,270,-0.36,6358.164,4.2,4.4,28.3,28.37
10/7/2003,285,-0.42,6669.179,4.2,4.2,28.3,28.37
10/7/2003,300,-0.48,6641.162,4.1,4,28.29,28.37
10/7/2003,315,-0.53,6769.783,4,3.9,28.29,28.36
10/7/2003,330,-0.59,7065.068,3.9,3.8,28.28,28.35
10/7/2003,345,-0.63,6730.051,3.8,3.6,28.28,28.35
10/7/2003,360,-0.68,6316.714,3.6,3.5,28.27,28.34
10/7/2003,375,-0.71,6568.703,3.5,3.4,28.26,28.33
10/7/2003,390,-0.74,6393.888,3.4,3.3,28.25,28.32
10/7/2003,405,-0.78,6034.415,3.3,3.2,28.23,28.3
10/7/2003,420,-0.81,6073.062,3.2,3.2,28.21,28.28
10/7/2003,435,-0.84,6215.148,3.1,3.1,28.18,28.24
10/7/2003,450,-0.86,6228.131,3.1,3.1,28.15,28.21
10/7/2003,465,-0.87,6148.182,3,3.1,28.11,28.17
10/7/2003,480,-0.85,5684.424,3,3,28.07,28.13
10/7/2003,495,-0.8,5139.567,3,3,28.04,28.1
10/7/2003,510,-0.72,4430.765,3,3,28.02,28.08
10/7/2003,525,-0.65,3730.356,3,3,28.01,28.08
10/7/2003,540,-0.49,1841.748,2.9,3,28.01,28.08
10/7/2003,555,-0.31,-540.5273,2.9,2.9,28.04,28.11
10/7/2003,570,-0.19,-2948.994,2.9,2.9,28.04,28.11
10/7/2003,585,-0.1,-3450.787,2.8,2.9,28.04,28.11
10/7/2003,600,-0.01,-4998.411,2.8,3,27.99,27.94
10/7/2003,615,0.07,-5835.281,2.8,2.9,28.06,28.2
10/7/2003,630,0.18,-7098.441,2.9,3,28.15,28.17
10/7/2003,645,0.27,-7888.667,3,3.1,28.13,28.23
10/7/2003,660,0.39,-8416.863,2.9,3,28.24,28.34
10/7/2003,675,0.48,-8741.257,3,3,28.33,28.41
10/7/2003,690,0.56,-9203.328,3,3,28.41,28.49
10/7/2003,705,0.64,-9563.774,3.1,3.1,28.51,28.59
10/7/2003,720,0.71,-9768.255,3.7,3.8,28.52,28.59
10/7/2003,735,0.77,-10222.38,4.5,4.5,28.56,28.64
10/7/2003,750,0.83,-9855.109,5.8,6.1,28.63,28.72
10/7/2003,765,0.88,-10073.62,8,8.3,28.7,28.79
10/7/2003,780,0.93,-11247.33,10.7,11.2,28.79,28.88
10/7/2003,795,0.96,-11101.21,12.8,13.3,28.87,28.98
10/7/2003,810,0.97,-9889.453,14.6,15,28.97,29.06
10/7/2003,825,0.95,-9671.909,15.9,16.3,29.05,29.14
10/7/2003,840,0.89,-8797.882,16.8,17.4,29.1,29.19
10/7/2003,855,0.79,-7930.977,17.4,18.2,29.15,29.23
10/7/2003,870,0.67,-5813.816,17.7,18.8,29.18,29.27
10/7/2003,885,0.54,-3902.19,17.9,19.1,29.22,29.3
10/7/2003,900,0.44,-2457.811,17.8,19.2,29.24,29.32
10/7/2003,915,0.32,375.8096,17.8,19.3,29.29,29.36
10/7/2003,930,0.23,4738.933,17.8,19.3,29.29,29.37
10/7/2003,945,0.17,4492.668,17.8,18.9,29.41,29.49
10/7/2003,960,0.13,5562.016,17.8,18.8,29.45,29.51
10/7/2003,975,0.06,7351.527,16.9,17.3,29.46,29.54
10/7/2003,990,0.01,7256.104,16.8,17.1,29.49,29.56
10/7/2003,1005,-0.06,6902.648,16.2,16.3,29.51,29.59
10/7/2003,1020,-0.11,7397.484,15.2,15.4,29.52,29.59
10/7/2003,1035,-0.19,7924.155,14.1,14.2,29.51,29.58
10/7/2003,1050,-0.26,8716.306,12.6,12.8,29.47,29.54
10/7/2003,1065,-0.31,8836.722,11.3,11.5,29.47,29.54
10/7/2003,1080,-0.37,8639.157,10.2,10.3,29.44,29.51
10/7/2003,1095,-0.43,8815.752,9.2,9.3,29.39,29.45
10/7/2003,1110,-0.48,8781.094,8.3,8.5,29.33,29.41
10/7/2003,1125,-0.52,8686.952,7.7,7.7,29.29,29.36
10/7/2003,1140,-0.58,8927.709,7,7.1,29.25,29.32
10/7/2003,1155,-0.62,8651.991,6.6,6.6,29.22,29.29
10/7/2003,1170,-0.66,8379.171,5.9,5.9,29.18,29.25
10/7/2003,1185,-0.7,8642.754,5.3,5.4,29.15,29.22
10/7/2003,1200,-0.73,8386.418,4.8,4.9,29.11,29.18
10/7/2003,1215,-0.75,8534.121,4.5,4.6,29.09,29.16
10/7/2003,1230,-0.77,7907.443,4.3,4.3,29.06,29.13
10/7/2003,1245,-0.79,7214.825,4,4,29.04,29.11
10/7/2003,1260,-0.77,7134.271,3.8,3.8,29.02,29.09
10/7/2003,1275,-0.73,6794.06,3.5,3.7,29,29.07
10/7/2003,1290,-0.68,5852.775,3.4,3.5,28.98,29.05
10/7/2003,1305,-0.57,4871.153,3.4,3.4,28.96,29.03
10/7/2003,1320,-0.41,3993.101,3.3,3.3,28.94,29.01
10/7/2003,1335,-0.27,2061.11,3.3,3.3,28.9,28.98
10/7/2003,1350,-0.11,0,3.2,3.2,28.89,28.96
10/7/2003,1365,-0.01,-2265.947,3.1,3.2,28.88,28.95
10/7/2003,1380,0.08,-3614.572,3,3,28.86,28.92
10/7/2003,1395,0.17,-5649.748,3,3.2,28.85,28.91
10/7/2003,1410,0.23,-6322.186,3,3.2,28.83,28.91
10/7/2003,1425,0.32,-6826.426,3.2,3.4,28.86,28.93
10/7/2003,1440,0.39,-7709.563,3.4,3.6,28.85,28.91
10/8/2003,15,0.46,-7930.425,3.4,3.5,28.82,28.88
10/8/2003,30,0.53,-8731.431,3.6,3.7,28.81,28.88
10/8/2003,45,0.59,-8732.88,3.8,3.9,28.8,28.88
10/8/2003,60,0.65,-8990.025,4.1,4.3,28.81,28.88
10/8/2003,75,0.7,-8609.303,4.8,5.3,28.79,28.85
10/8/2003,90,0.72,-9077.771,6,6.5,28.76,28.82
10/8/2003,105,0.74,-8768.45,7.6,8.4,28.73,28.79
10/8/2003,120,0.75,-8334.059,8.8,9.8,28.71,28.78
10/8/2003,135,0.72,-7817.999,10.2,11.4,28.69,28.76
10/8/2003,150,0.64,-7035.42,11.2,12.7,28.69,28.77
10/8/2003,165,0.54,-5202.92,11.9,13.6,28.69,28.77
10/8/2003,180,0.4,-3470.775,11.9,13.9,28.68,28.74
10/8/2003,195,0.31,-1363.292,11.9,14,28.64,28.7
10/8/2003,210,0.27,414.519,12,14,28.61,28.67
10/8/2003,225,0.2,3692.275,12.2,14.1,28.61,28.67
10/8/2003,240,0.12,4783.451,12.2,13.6,28.44,28.58
10/8/2003,255,0.06,7512.216,10.4,10.9,28.39,28.46
10/8/2003,270,-0.02,7342.014,10.5,11,28.37,28.44
10/8/2003,285,-0.08,6881.397,10.5,11,28.37,28.45
10/8/2003,300,-0.16,6874.07,10,10.2,28.39,28.46
10/8/2003,315,-0.23,7567.077,9.2,9.2,28.39,28.46
10/8/2003,330,-0.3,8243.083,8,8.1,28.37,28.44
10/8/2003,345,-0.35,8064.159,7.1,7.1,28.35,28.43
10/8/2003,360,-0.42,8569.336,6.6,6.7,28.35,28.42
10/8/2003,375,-0.47,7908.526,6.1,6.1,28.34,28.41
10/8/2003,390,-0.51,8517.692,5.6,5.7,28.33,28.4
10/8/2003,405,-0.57,8397.285,5.2,5.3,28.3,28.37
10/8/2003,420,-0.61,8413.711,4.9,5,28.26,28.33
10/8/2003,435,-0.65,8213.957,4.5,4.7,28.23,28.3
10/8/2003,450,-0.69,7659.864,4.3,4.3,28.19,28.26
10/8/2003,465,-0.72,7975.377,4.1,4.1,28.15,28.22
10/8/2003,480,-0.75,7652.497,3.9,3.9,28.12,28.19
10/8/2003,495,-0.78,7437.768,3.7,3.8,28.07,28.15
10/8/2003,510,-0.8,7377.201,3.5,3.6,28.04,28.11
10/8/2003,525,-0.81,6771.116,3.5,3.5,28.02,28.09
10/8/2003,540,-0.79,6304.215,3.4,3.4,28.01,28.08
10/8/2003,555,-0.71,6036.105,3.3,3.4,28.01,28.08
10/8/2003,570,-0.59,5108.587,3.2,3.3,28.01,28.08
10/8/2003,585,-0.44,3490.867,3.2,3.3,28.04,28.11
10/8/2003,600,-0.28,2553.235,3.2,3.2,28.08,28.15
10/8/2003,615,-0.12,-360.3913,3.2,3.2,28.11,28.17
10/8/2003,630,-0.01,-2632.497,3.1,3.1,28.14,28.21
10/8/2003,645,0.07,-3980.134,3,3,28.12,28.16
10/8/2003,660,0.19,-5941.354,3.1,3.1,28.07,28.13
10/8/2003,675,0.29,-6657.119,3,3.1,28.23,28.33
10/8/2003,690,0.38,-7980.936,3.2,3.3,28.24,28.29
10/8/2003,705,0.48,-8454.657,3.3,3.4,28.29,28.42
10/8/2003,720,0.57,-8998.599,3.3,3.3,28.41,28.5
10/8/2003,735,0.66,-9700.719,3.3,3.4,28.51,28.6
10/8/2003,750,0.74,-10106.01,3.5,3.5,28.59,28.67
10/8/2003,765,0.78,-10722.06,3.9,4,28.63,28.76
10/8/2003,780,0.85,-9957.355,4.9,5.2,28.72,28.83
10/8/2003,795,0.9,-11391.92,6.2,6.8,28.84,28.98
10/8/2003,810,0.93,-10599.18,8.1,8.8,28.92,29.02
10/8/2003,825,0.94,-10384.34,10.2,10.9,28.96,29.04
10/8/2003,840,0.95,-9480.765,12.1,12.8,28.99,29.06
10/8/2003,855,0.93,-9798.525,13.1,14,29.01,29.09
10/8/2003,870,0.86,-8762.272,14,14.9,29.04,29.12
10/8/2003,885,0.8,-7904.363,14.6,15.7,29.07,29.17
10/8/2003,900,0.7,-6207.566,15.2,16.3,29.12,29.21
10/8/2003,915,0.58,-4614.651,15.5,16.6,29.16,29.25
10/8/2003,930,0.46,-2464.862,15.4,16.7,29.2,29.27
10/8/2003,945,0.36,0,15.3,16.7,29.22,29.28
10/8/2003,960,0.29,2743.87,15.4,16.7,29.22,29.29
10/8/2003,975,0.23,5439.471,15.4,16.6,29.32,29.39
10/8/2003,990,0.16,5383.157,15.4,16.4,29.4,29.46
10/8/2003,1005,0.1,7436.512,14.9,15.2,29.41,29.48
10/8/2003,1020,0.04,6888.746,14.7,14.7,29.4,29.47
10/8/2003,1035,-0.02,7143.581,14.1,14.1,29.45,29.53
10/8/2003,1050,-0.09,7224.126,13.1,13.4,29.5,29.57
10/8/2003,1065,-0.16,8039.167,11.9,12.1,29.52,29.59
10/8/2003,1080,-0.24,8245.432,10.9,11,29.54,29.61
10/8/2003,1095,-0.3,8546.976,9.5,9.7,29.54,29.61
10/8/2003,1110,-0.34,8454.588,8.8,8.8,29.51,29.58
10/8/2003,1125,-0.41,8508.663,8.3,8.4,29.47,29.54
10/8/2003,1140,-0.45,8935.437,7.6,7.6,29.44,29.51
10/8/2003,1155,-0.5,9230.419,7.1,7,29.42,29.49
10/8/2003,1170,-0.55,9008.746,6.5,6.5,29.41,29.48
10/8/2003,1185,-0.6,9115.023,5.8,5.9,29.41,29.48
10/8/2003,1200,-0.64,8874.51,5.4,5.3,29.4,29.48
10/8/2003,1215,-0.68,8600.725,5,5,29.4,29.48
10/8/2003,1230,-0.71,8521.561,4.6,4.6,29.41,29.48
10/8/2003,1245,-0.74,8230.806,4.4,4.3,29.41,29.48
10/8/2003,1260,-0.78,8069.276,4.1,4.1,29.42,29.49
10/8/2003,1275,-0.8,7936.61,3.8,3.8,29.43,29.5
10/8/2003,1290,-0.81,7818.195,3.6,3.7,29.45,29.52
10/8/2003,1305,-0.79,7004.685,3.5,3.6,29.45,29.53
10/8/2003,1320,-0.73,6581.746,3.4,3.5,29.46,29.53
10/8/2003,1335,-0.62,5515.644,3.4,3.4,29.45,29.52
10/8/2003,1350,-0.42,4172.894,3.3,3.3,29.44,29.51
10/8/2003,1365,-0.23,2227.87,3.3,3.2,29.43,29.5
10/8/2003,1380,-0.08,39.32227,3.2,3.2,29.42,29.49
10/8/2003,1395,0.06,-2458.571,3.1,3.1,29.41,29.48
10/8/2003,1410,0.18,-4149.331,2.9,3,29.41,29.48
10/8/2003,1425,0.28,-6403.74,3.1,3.1,29.37,29.43
10/8/2003,1440,0.37,-7440.447,3.2,3.2,29.37,29.45
10/9/2003,15,0.45,-8418.482,3.3,3.4,29.37,29.44
10/9/2003,30,0.54,-8310.22,3.3,3.4,29.36,29.42
10/9/2003,45,0.61,-8976.375,3.4,3.4,29.34,29.4
10/9/2003,60,0.69,-9556.746,3.4,3.5,29.31,29.37
10/9/2003,75,0.74,-9697.312,3.8,3.9,29.26,29.3
10/9/2003,90,0.79,-9838.901,5,5.1,29.15,29.22
10/9/2003,105,0.83,-10080.8,6.3,6.4,29.08,29.15
10/9/2003,120,0.85,-10259.09,7.6,7.8,29.01,29.08
10/9/2003,135,0.85,-9995.072,9.5,9.6,28.94,29.01
10/9/2003,150,0.83,-9215.657,11.2,11.2,28.9,28.97
10/9/2003,165,0.79,-7930.977,12.4,12.5,28.86,28.93
10/9/2003,180,0.72,-6928.748,13.2,13.2,28.83,28.91
10/9/2003,195,0.62,-5590.695,13.9,13.8,28.82,28.89
10/9/2003,210,0.51,-3705.745,14,14.1,28.8,28.88
10/9/2003,225,0.39,-2086.533,14,14.2,28.79,28.87
10/9/2003,240,0.29,623.6069,13.9,14.2,28.77,28.84
10/9/2003,255,0.2,4430.73,13.9,14.2,28.79,28.85
10/9/2003,270,0.12,5188.828,13.6,13.9,28.74,28.82
10/9/2003,285,0.07,6155.647,13.4,13.7,28.68,28.75
10/9/2003,300,0.01,7096.629,11.7,12.2,28.58,28.66
10/9/2003,315,-0.05,7505.839,11.5,11.8,28.57,28.65
10/9/2003,330,-0.12,7542.327,10.9,11.2,28.55,28.63
10/9/2003,345,-0.19,8040.118,9.8,10.2,28.57,28.65
10/9/2003,360,-0.26,8678.076,8.6,9,28.59,28.66
10/9/2003,375,-0.32,8216.732,7.7,8.1,28.6,28.68
10/9/2003,390,-0.38,8512.69,7.2,7.6,28.61,28.69
10/9/2003,405,-0.43,8629.766,6.7,6.9,28.62,28.7
10/9/2003,420,-0.48,8744.197,6.1,6.4,28.64,28.72
10/9/2003,435,-0.52,8650.298,5.5,5.8,28.64,28.71
10/9/2003,450,-0.58,8746.252,5.1,5.4,28.63,28.7
10/9/2003,465,-0.62,8615.941,4.8,5,28.61,28.68
10/9/2003,480,-0.66,8235.938,4.5,4.6,28.59,28.67
10/9/2003,495,-0.7,8038.116,4.2,4.4,28.58,28.65
10/9/2003,510,-0.73,8174.104,4.1,4.1,28.56,28.63
10/9/2003,525,-0.77,7837.155,3.9,4,28.55,28.62
10/9/2003,540,-0.81,7922.903,3.7,3.8,28.54,28.61
10/9/2003,555,-0.84,7604.009,3.5,3.6,28.53,28.6
10/9/2003,570,-0.85,7244.173,3.5,3.5,28.54,28.61
10/9/2003,585,-0.84,6701.25,3.4,3.4,28.55,28.62
10/9/2003,600,-0.79,6374.263,3.3,3.4,28.56,28.64
10/9/2003,615,-0.69,5735.99,3.3,3.3,28.59,28.66
10/9/2003,630,-0.52,4398.457,3.2,3.3,28.62,28.7
10/9/2003,645,-0.32,2461.233,3.2,3.3,28.67,28.74
10/9/2003,660,-0.13,-425.2552,3.2,3.3,28.74,28.81
10/9/2003,675,-0.01,-2632.497,3.1,3.2,28.75,28.83
10/9/2003,690,0.11,-4106.054,3.1,3.1,28.79,28.82
10/9/2003,705,0.22,-6347.332,3.4,3.5,28.74,28.8
10/9/2003,720,0.33,-7502.499,3.2,3.2,28.91,28.94
10/9/2003,735,0.41,-8512.118,3.5,3.5,28.81,28.85
10/9/2003,750,0.52,-8899.212,3.4,3.4,28.95,29.03
10/9/2003,765,0.62,-9792.852,3.4,3.4,29.09,29.16
10/9/2003,780,0.71,-10175.26,3.4,3.5,29.17,29.24
10/9/2003,795,0.78,-10796.78,3.5,3.6,29.25,29.32
10/9/2003,810,0.86,-10650.69,4.6,4.6,29.34,29.41
10/9/2003,825,0.92,-11118.02,6,6,29.43,29.5
10/9/2003,840,0.97,-11307.71,7.6,7.5,29.47,29.54
10/9/2003,855,0.99,-11261.03,9.5,9.4,29.49,29.56
10/9/2003,870,0.99,-10184.89,11.1,11.2,29.48,29.55
10/9/2003,885,0.99,-10300.19,12.5,12.5,29.48,29.55
10/9/2003,900,0.96,-9340.333,13.6,13.6,29.49,29.56
10/9/2003,915,0.89,-8532.429,14.6,14.6,29.52,29.59
10/9/2003,930,0.79,-7631.695,15.5,15.4,29.53,29.6
10/9/2003,945,0.68,-5600.815,15.8,15.8,29.56,29.62
10/9/2003,960,0.54,-3685.402,15.9,16,29.59,29.64
10/9/2003,975,0.44,-1638.541,15.9,16,29.7,29.8
10/9/2003,990,0.35,1384.002,15.7,16,29.71,29.8
10/9/2003,1005,0.29,4448.396,15.7,16,29.69,29.76
10/9/2003,1020,0.23,5521.888,15.5,15.9,29.73,29.79
10/9/2003,1035,0.15,5985.921,12.9,13.4,29.82,29.88
10/9/2003,1050,0.09,7344.588,13,13.5,29.76,29.83
10/9/2003,1065,0.03,7478.154,13.1,13.5,29.75,29.82
10/9/2003,1080,-0.05,7940.387,13,13.2,29.74,29.82
10/9/2003,1095,-0.11,8454.269,12.5,12.7,29.72,29.8
10/9/2003,1110,-0.18,8401.184,11.2,11.5,29.74,29.81
10/9/2003,1125,-0.25,8308.958,10,10.3,29.74,29.82
10/9/2003,1140,-0.31,8533.315,9.3,9.6,29.73,29.8
10/9/2003,1155,-0.35,8893.184,8.8,9,29.71,29.78
10/9/2003,1170,-0.41,9031.126,8.1,8.3,29.69,29.76
10/9/2003,1185,-0.45,9009.59,7.4,7.6,29.67,29.75
10/9/2003,1200,-0.5,8605.251,6.6,6.8,29.67,29.75
10/9/2003,1215,-0.55,8753.438,6.2,6.4,29.67,29.74
10/9/2003,1230,-0.59,8550.543,5.7,6,29.67,29.74
10/9/2003,1245,-0.62,8471.741,5.2,5.5,29.68,29.75
10/9/2003,1260,-0.66,8343.362,4.9,5.1,29.68,29.76
10/9/2003,1275,-0.69,8514.918,4.5,4.7,29.69,29.77
10/9/2003,1290,-0.71,8237.508,4.2,4.4,29.7,29.77
10/9/2003,1305,-0.72,7833.592,4,4.2,29.7,29.77
10/9/2003,1320,-0.72,7869.038,4,4,29.69,29.77
10/9/2003,1335,-0.69,6982.945,3.8,3.8,29.7,29.77
10/9/2003,1350,-0.62,6416.893,3.6,3.7,29.69,29.76
10/9/2003,1365,-0.49,4899.05,3.5,3.6,29.68,29.75
10/9/2003,1380,-0.31,3640.881,3.4,3.6,29.66,29.73
10/9/2003,1395,-0.15,2178.247,3.4,3.6,29.64,29.72
10/9/2003,1410,-0.02,-365.9904,3.3,3.5,29.63,29.7
10/9/2003,1425,0.11,-2375.403,3.2,3.4,29.62,29.69
10/9/2003,1440,0.21,-4064.542,3.2,3.3,29.62,29.68
10/10/2003,15,0.29,-6552.557,3.4,3.5,29.58,29.64
10/10/2003,30,0.37,-7017.294,3.7,3.7,29.59,29.66
10/10/2003,45,0.45,-8061.767,3.7,3.8,29.56,29.64
10/10/2003,60,0.53,-8262.387,3.6,3.7,29.56,29.63
10/10/2003,75,0.62,-9025.501,3.7,3.7,29.54,29.61
10/10/2003,90,0.68,-9359.258,3.8,3.9,29.52,29.59
10/10/2003,105,0.73,-9275.821,4.2,4.2,29.49,29.56
10/10/2003,120,0.78,-9115.622,5.1,5,29.4,29.46
10/10/2003,135,0.82,-9052.867,6.3,6.2,29.31,29.38
10/10/2003,150,0.83,-9591.805,7.8,7.6,29.2,29.25
10/10/2003,165,0.85,-9127.575,9.3,9.2,29.13,29.19
10/10/2003,180,0.83,-8613.817,11.1,10.7,29.05,29.11
10/10/2003,195,0.79,-8080.619,12.2,12.1,29,29.07
10/10/2003,210,0.73,-7049.625,13,13,28.97,29.04
10/10/2003,225,0.6,-5392.849,13.6,13.5,28.95,29.02
10/10/2003,240,0.48,-3510.833,13.6,13.7,28.92,29
10/10/2003,255,0.37,-1516.3,13.5,13.8,28.92,29
10/10/2003,270,0.3,1290.677,13.4,13.8,28.91,28.96
10/10/2003,285,0.22,4526.188,13.4,13.8,28.91,28.97
10/10/2003,300,0.14,5245.089,13,13.3,28.84,28.92
10/10/2003,315,0.08,6567.911,12.8,13.1,28.83,28.9
10/10/2003,330,0.02,7386.942,11.3,11.9,28.74,28.81
10/10/2003,345,-0.05,7071.29,10.9,11.4,28.73,28.8
10/10/2003,360,-0.12,7620.486,10.3,10.8,28.72,28.79
10/10/2003,375,-0.19,8156.081,9.2,9.7,28.76,28.83
10/10/2003,390,-0.26,8334.012,8.2,8.6,28.79,28.87
10/10/2003,405,-0.32,8443.923,7.6,7.9,28.8,28.88
10/10/2003,420,-0.38,8662.694,7,7.3,28.82,28.9
10/10/2003,435,-0.43,8592.568,6.5,6.8,28.84,28.92
10/10/2003,450,-0.49,9208.739,6.1,6.4,28.85,28.93
10/10/2003,465,-0.53,8745.828,5.5,5.8,28.86,28.94
10/10/2003,480,-0.59,8876.623,5.1,5.4,28.86,28.93
10/10/2003,495,-0.63,8457.551,4.8,5,28.86,28.94
10/10/2003,510,-0.67,8508.034,4.6,4.8,28.87,28.94
10/10/2003,525,-0.71,8273.015,4.5,4.4,28.86,28.92
10/10/2003,540,-0.74,8230.806,4.2,4.3,28.84,28.91
10/10/2003,555,-0.78,7718.438,4,4.1,28.82,28.88
10/10/2003,570,-0.81,7678.585,3.9,3.9,28.81,28.88
10/10/2003,585,-0.85,7590.785,3.7,3.8,28.79,28.86
10/10/2003,600,-0.87,7288.013,3.6,3.7,28.79,28.86
10/10/2003,615,-0.87,6977.15,3.5,3.6,28.79,28.86
10/10/2003,630,-0.84,6527.642,3.5,3.5,28.8,28.87
10/10/2003,645,-0.73,5803.26,3.5,3.5,28.81,28.88
10/10/2003,660,-0.57,4543.986,3.4,3.4,28.82,28.89
10/10/2003,675,-0.38,3112.57,3.3,3.4,28.88,28.94
10/10/2003,690,-0.19,425.1986,3.3,3.4,28.95,29.01
10/10/2003,705,-0.05,-2517.054,3.2,3.3,28.99,29.06
10/10/2003,720,0.07,-3744.024,3.2,3.2,29.09,29.12
10/10/2003,735,0.17,-5307.338,3.8,3.6,28.94,28.99
10/10/2003,750,0.25,-6964.58,3.4,3.4,29.09,29.09
10/10/2003,765,0.36,-7605.725,3.5,3.5,29.07,29.14
10/10/2003,780,0.46,-8894.936,3.6,3.7,29.16,29.24
10/10/2003,795,0.57,-9252.591,3.5,3.5,29.26,29.33
10/10/2003,810,0.66,-9774.208,3.5,3.6,29.31,29.39
10/10/2003,825,0.74,-10217.47,3.6,3.7,29.4,29.48
10/10/2003,840,0.82,-10517.85,3.9,4,29.44,29.52
10/10/2003,855,0.89,-10163.07,4.9,5,29.51,29.59
10/10/2003,870,0.94,-11376.96,6.7,6.7,29.55,29.62
10/10/2003,885,0.96,-11254.34,8.3,8.3,29.59,29.66
10/10/2003,900,0.99,-10799.82,9.8,9.9,29.58,29.65
10/10/2003,915,0.99,-10492.36,11,11,29.56,29.63
10/10/2003,930,0.98,-9902.653,12.1,12.1,29.56,29.64
10/10/2003,945,0.91,-8821.622,13.2,13,29.58,29.65
10/10/2003,960,0.82,-7775.698,13.9,13.6,29.59,29.67
10/10/2003,975,0.72,-6187.705,14.5,14.3,29.62,29.7
10/10/2003,990,0.62,-4896.426,15,14.8,29.66,29.74
10/10/2003,1005,0.51,-3345.964,14.8,14.9,29.74,29.78
10/10/2003,1020,0.4,-1310.395,14.7,14.9,29.76,29.81
10/10/2003,1035,0.31,2126.479,14.7,14.9,29.73,29.81
10/10/2003,1050,0.24,4580.866,14.6,14.9,29.75,29.82
10/10/2003,1065,0.18,5440.15,14.4,14.6,29.79,29.86
10/10/2003,1080,0.11,7245.342,14,14.4,29.79,29.87
10/10/2003,1095,0.06,6869.459,12.9,13.3,29.79,29.87
10/10/2003,1110,-0.01,7273.751,12.5,12.9,29.79,29.87
10/10/2003,1125,-0.07,8467.344,12.1,12.4,29.79,29.87
10/10/2003,1140,-0.13,8154.908,11,11.7,29.79,29.86
10/10/2003,1155,-0.21,8130.459,10,10.5,29.81,29.88
10/10/2003,1170,-0.26,8410.471,9.5,10,29.8,29.87
10/10/2003,1185,-0.32,8784.709,9.1,9.4,29.78,29.85
10/10/2003,1200,-0.36,8389.767,8.3,8.9,29.77,29.84
10/10/2003,1215,-0.41,8583.301,7.7,8,29.76,29.83
10/10/2003,1230,-0.46,8735.803,7,7.2,29.76,29.84
10/10/2003,1245,-0.51,8627.835,6.4,6.8,29.76,29.84
10/10/2003,1260,-0.54,8767.93,6.1,6.3,29.76,29.83
10/10/2003,1275,-0.59,8804.162,5.5,5.9,29.76,29.83
10/10/2003,1290,-0.61,8702.595,5,5.4,29.77,29.84
10/10/2003,1305,-0.64,8623.007,4.7,5,29.77,29.84
10/10/2003,1320,-0.65,8249.826,4.4,4.6,29.77,29.84
10/10/2003,1335,-0.65,7711.794,4.3,4.4,29.77,29.84
10/10/2003,1350,-0.62,7606.542,4,4.2,29.77,29.84
10/10/2003,1365,-0.55,6455.66,3.8,4.1,29.77,29.84
10/10/2003,1380,-0.42,5439.665,3.7,3.9,29.77,29.84
10/10/2003,1395,-0.28,4191.878,3.6,3.8,29.77,29.84
10/10/2003,1410,-0.1,2195.247,3.5,3.8,29.76,29.83
10/10/2003,1425,0.06,-740.9391,3.4,3.6,29.77,29.84
10/10/2003,1440,0.17,-2499.585,3.4,3.5,29.77,29.85
10/11/2003,15,0.24,-3840.44,3.5,3.6,29.8,29.87
10/11/2003,30,0.34,-6460.148,3.5,3.6,29.76,29.83
10/11/2003,45,0.41,-7235.3,3.8,3.8,29.76,29.83
10/11/2003,60,0.52,-8610.979,3.9,4,29.73,29.8
10/11/2003,75,0.6,-8453.653,3.9,4,29.71,29.78
10/11/2003,90,0.68,-9469.8,4.2,4.2,29.71,29.78
10/11/2003,105,0.75,-9710.666,4.3,4.4,29.68,29.75
10/11/2003,120,0.8,-9702.512,4.9,5,29.63,29.7
10/11/2003,135,0.85,-9995.072,6.1,6.1,29.55,29.62
10/11/2003,150,0.89,-9783.852,7.7,7.8,29.47,29.54
10/11/2003,165,0.91,-10304.57,9.3,9.4,29.37,29.45
10/11/2003,180,0.92,-9633.075,10.6,10.7,29.34,29.4
10/11/2003,195,0.92,-9861.527,12.3,12.4,29.28,29.34
10/11/2003,210,0.88,-8748.141,13.4,13.5,29.23,29.3
10/11/2003,225,0.81,-7802.62,14.1,14.2,29.2,29.26
10/11/2003,240,0.73,-6381.766,14.6,14.6,29.17,29.24
10/11/2003,255,0.63,-4573.957,15,14.9,29.15,29.22
10/11/2003,270,0.51,-2734.336,14.9,15,29.14,29.21
10/11/2003,285,0.4,-885.4017,14.8,15.1,29.13,29.21
10/11/2003,300,0.33,1965.426,14.8,15.1,29.14,29.21
10/11/2003,315,0.27,5222.938,14.7,15,29.1,29.19
10/11/2003,330,0.21,5300.123,14.4,14.6,29.05,29.14
10/11/2003,345,0.14,7278.069,14.3,14.6,29.04,29.13
10/11/2003,360,0.07,6879.842,13.1,13.7,28.99,29.07
10/11/2003,375,0,7603.325,12.6,12.9,28.99,29.07
10/11/2003,390,-0.07,8309.811,12,12.4,28.97,29.04
10/11/2003,405,-0.14,8220.135,10.9,11.3,29,29.07
10/11/2003,420,-0.21,8824.054,9.8,10.3,29.03,29.1
10/11/2003,435,-0.28,8612.404,9.1,9.5,29.04,29.12
10/11/2003,450,-0.33,8392.58,8.5,8.9,29.06,29.14
10/11/2003,465,-0.39,8910.751,7.9,8.2,29.09,29.17
10/11/2003,480,-0.44,9284.221,7.2,7.6,29.13,29.2
10/11/2003,495,-0.49,8877.226,6.6,6.9,29.15,29.23
10/11/2003,510,-0.53,8745.828,6,6.3,29.19,29.26
10/11/2003,525,-0.59,8912.855,5.6,5.9,29.22,29.29
10/11/2003,540,-0.63,8745.468,5.2,5.5,29.22,29.29
10/11/2003,555,-0.67,8365.041,4.9,5,29.21,29.28
10/11/2003,570,-0.71,8308.521,4.7,4.8,29.21,29.29
10/11/2003,585,-0.74,8230.806,4.4,4.5,29.24,29.32
10/11/2003,600,-0.78,7858.773,4.4,4.2,29.27,29.34
10/11/2003,615,-0.82,7874.353,4.3,4,29.29,29.36
10/11/2003,630,-0.85,7868.074,4.1,3.9,29.29,29.37
10/11/2003,645,-0.87,7391.635,4,3.8,29.33,29.4
10/11/2003,660,-0.86,7196.952,3.8,3.7,29.34,29.41
10/11/2003,675,-0.81,6456.992,3.7,3.6,29.39,29.48
10/11/2003,690,-0.71,6071.612,3.6,3.5,29.46,29.55
10/11/2003,705,-0.54,4676.229,3.5,3.5,29.51,29.59
10/11/2003,720,-0.32,2574.829,3.4,3.5,29.59,29.66
10/11/2003,735,-0.11,-918.7844,3.3,3.5,29.68,29.74
10/11/2003,750,0.01,-2272.869,3.3,3.4,29.66,29.73
10/11/2003,765,0.1,-3896.572,3.2,3.3,29.76,29.87
10/11/2003,780,0.19,-6078.726,3.6,3.7,29.8,29.93
10/11/2003,795,0.28,-7273.812,3.6,3.6,29.7,29.74
10/11/2003,810,0.38,-8016.25,3.7,3.8,29.8,29.81
10/11/2003,825,0.46,-8644.877,3.7,3.7,29.87,29.95
10/11/2003,840,0.57,-8853.46,3.6,3.6,30.04,30.11
10/11/2003,855,0.65,-9320.271,3.6,3.7,30.11,30.18
10/11/2003,870,0.71,-9509.247,3.6,3.7,30.16,30.23
10/11/2003,885,0.78,-10385.83,4.2,4.2,30.26,30.35
10/11/2003,900,0.85,-9881.92,5.1,5.1,30.38,30.49
10/11/2003,915,0.9,-10138.81,6.7,6.6,30.49,30.57
10/11/2003,930,0.93,-10179.79,8.2,8.1,30.6,30.67
10/11/2003,945,0.93,-10522.93,9.5,9.5,30.66,30.73
10/11/2003,960,0.92,-9709.226,10.6,10.7,30.65,30.72
10/11/2003,975,0.88,-9088.979,11.6,11.7,30.62,30.7
10/11/2003,990,0.82,-7850.826,12.5,12.6,30.61,30.68
10/11/2003,1005,0.75,-7069.067,13.2,13.2,30.6,30.68
10/11/2003,1020,0.64,-5386.494,13.7,13.8,30.62,30.69
10/11/2003,1035,0.53,-3860.592,13.9,14.2,30.63,30.7
10/11/2003,1050,0.43,-1671.76,13.8,14.3,30.62,30.7
10/11/2003,1065,0.35,377.4551,13.8,14.3,30.61,30.69
10/11/2003,1080,0.26,4346.05,13.7,14.3,30.61,30.69
10/11/2003,1095,0.18,5521.958,13.7,13.9,30.59,30.67
10/11/2003,1110,0.13,5399.622,13.4,13.5,30.56,30.65
10/11/2003,1125,0.07,7282.171,13,13.2,30.52,30.61
10/11/2003,1140,0.01,7335.841,12.3,12.3,30.5,30.58
10/11/2003,1155,-0.05,7466.334,11.7,11.7,30.5,30.57
10/11/2003,1170,-0.1,7957.771,11,11.2,30.49,30.56
10/11/2003,1185,-0.16,8155.677,10.2,10.3,30.47,30.54
10/11/2003,1200,-0.22,8040.704,9.2,9.4,30.44,30.52
10/11/2003,1215,-0.27,7977.258,8.7,8.9,30.43,30.5
10/11/2003,1230,-0.31,7926.501,8.2,8.4,30.41,30.49
10/11/2003,1245,-0.35,8742.452,7.7,7.8,30.4,30.47
10/11/2003,1260,-0.4,7999.194,7,7.1,30.36,30.43
10/11/2003,1275,-0.45,8453.441,6.7,6.6,30.33,30.4
10/11/2003,1290,-0.48,8338.349,6.2,6,30.29,30.36
10/11/2003,1305,-0.51,8444.264,5.7,5.7,30.26,30.33
10/11/2003,1320,-0.55,8388.711,5.4,5.5,30.22,30.29
10/11/2003,1335,-0.58,7947.839,5.2,5.1,30.18,30.25
10/11/2003,1350,-0.6,7559.682,4.9,4.7,30.14,30.2
10/11/2003,1365,-0.59,7246.223,4.6,4.5,30.1,30.17
10/11/2003,1380,-0.51,6314.841,4.4,4.3,30.08,30.15
10/11/2003,1395,-0.37,5671.794,4.2,4.2,30.05,30.12
10/11/2003,1410,-0.17,3722.481,4.1,4.2,30.03,30.1
10/11/2003,1425,0,1592.319,4,4,30.01,30.08
10/11/2003,1440,0.19,-1476.753,3.8,3.8,30.01,30.08
10/12/2003,15,0.23,-3247.461,3.5,3.6,30.01,30.08
10/12/2003,30,0.3,-5131.053,3.8,4,30.01,30.11
10/12/2003,45,0.35,-5485.052,3.6,3.7,29.98,30.04
10/12/2003,60,0.43,-7078.3,4,4.1,30,30.08
10/12/2003,75,0.53,-8262.387,4.2,4.2,30,30.06
10/12/2003,90,0.61,-8210.099,4.2,4.2,29.98,30.05
10/12/2003,105,0.68,-8732.85,4.6,4.7,30,30.08
10/12/2003,120,0.76,-9165.168,4.8,5,30.01,30.1
10/12/2003,135,0.83,-9704.65,5.3,5.4,30.04,30.11
10/12/2003,150,0.88,-10149.36,6.8,7,30.05,30.11
10/12/2003,165,0.92,-8985.793,8.2,8.4,30.03,30.1
10/12/2003,180,0.97,-10732.74,9.8,10,29.98,30.05
10/12/2003,195,0.99,-9992.72,11.2,11.6,29.94,30
10/12/2003,210,0.99,-10069.59,12.8,13,29.89,29.96
10/12/2003,225,0.99,-9224.051,14,14.3,29.85,29.92
10/12/2003,240,0.94,-8475.455,14.7,15,29.82,29.89
10/12/2003,255,0.87,-7639.555,15.3,15.6,29.8,29.86
10/12/2003,270,0.76,-6072.855,15.7,16,29.77,29.84
10/12/2003,285,0.66,-3968.476,15.8,16.2,29.75,29.82
10/12/2003,300,0.57,-2140.795,15.8,16.3,29.73,29.8
10/12/2003,315,0.45,-356.7155,15.7,16.3,29.72,29.8
10/12/2003,330,0.37,2691.927,15.7,16.2,29.73,29.81
10/12/2003,345,0.31,4795.002,15.6,16.1,29.69,29.78
10/12/2003,360,0.26,5546.388,15.4,15.7,29.62,29.72
10/12/2003,375,0.19,7045.865,15.4,15.7,29.61,29.69
10/12/2003,390,0.13,7551.351,14.8,15,29.57,29.65
10/12/2003,405,0.06,7190.837,14.3,14.3,29.52,29.6
10/12/2003,420,-0.01,8466.17,13.5,13.8,29.48,29.56
10/12/2003,435,-0.09,8716.066,11.9,12.4,29.5,29.58
10/12/2003,450,-0.15,8790.784,10.9,11.4,29.5,29.58
10/12/2003,465,-0.22,8194.595,10.2,10.7,29.51,29.58
10/12/2003,480,-0.28,8993.484,9.6,9.9,29.52,29.59
10/12/2003,495,-0.33,9299.886,8.8,9.3,29.54,29.61
10/12/2003,510,-0.38,9187.706,8,8.5,29.55,29.63
10/12/2003,525,-0.45,9046.666,7.5,7.8,29.56,29.64
10/12/2003,540,-0.49,8987.73,6.8,7.1,29.57,29.64
10/12/2003,555,-0.54,9023.66,6.4,6.7,29.58,29.65
10/12/2003,570,-0.59,9021.548,5.9,6.2,29.58,29.65
10/12/2003,585,-0.63,8925.416,5.5,5.7,29.58,29.65
10/12/2003,600,-0.67,8400.789,5.1,5.3,29.59,29.66
10/12/2003,615,-0.7,8464.92,4.9,5,29.61,29.68
10/12/2003,630,-0.73,8563.348,4.8,4.7,29.65,29.72
10/12/2003,645,-0.76,8237.871,4.7,4.4,29.65,29.71
10/12/2003,660,-0.79,8125.434,4.6,4.2,29.64,29.71
10/12/2003,675,-0.81,7643.682,4.3,4.1,29.7,29.79
10/12/2003,690,-0.82,7247.192,4.2,4,29.75,29.82
10/12/2003,705,-0.81,7259.752,4.1,3.9,29.79,29.87
10/12/2003,720,-0.74,6570.515,4,3.8,29.85,29.93
10/12/2003,735,-0.61,5597.104,3.8,3.8,29.89,29.97
10/12/2003,750,-0.44,4270.742,3.6,3.8,29.99,30.06
10/12/2003,765,-0.26,2293.765,3.6,3.7,30.05,30.12
10/12/2003,780,-0.09,-987.466,3.5,3.7,30.12,30.19
10/12/2003,795,0.04,-2619.025,3.5,3.6,30.18,30.28
10/12/2003,810,0.13,-4118.418,3.4,3.5,30.32,30.42
10/12/2003,825,0.21,-6372.375,3.6,3.7,30.35,30.49
10/12/2003,840,0.3,-7015.93,3.8,3.8,30.17,30.21
10/12/2003,855,0.38,-8228.133,3.9,4,30.22,30.27
10/12/2003,870,0.48,-8490.482,3.8,3.9,30.3,30.38
10/12/2003,885,0.57,-9071.167,3.8,3.8,30.43,30.51
10/12/2003,900,0.64,-9380.561,3.8,3.8,30.54,30.62
10/12/2003,915,0.71,-9472.246,3.8,3.9,30.62,30.69
10/12/2003,930,0.76,-9873.047,4.3,4.4,30.62,30.69
10/12/2003,945,0.81,-9490.688,5.3,5.4,30.79,30.88
10/12/2003,960,0.84,-9755.517,6.9,6.9,30.97,31.05
10/12/2003,975,0.85,-9391.597,8.3,8.3,31.1,31.19
10/12/2003,990,0.84,-9303.523,9.6,9.5,31.22,31.31
10/12/2003,1005,0.8,-8466.284,10.6,10.7,31.27,31.35
10/12/2003,1020,0.75,-7329.507,11.4,11.5,31.29,31.36
10/12/2003,1035,0.69,-6531.058,12,12,31.27,31.35
10/12/2003,1050,0.58,-5305.032,12.5,12.5,31.27,31.34
10/12/2003,1065,0.47,-3291.183,12.6,12.7,31.25,31.32
10/12/2003,1080,0.39,-1379.234,12.5,12.8,31.25,31.32
10/12/2003,1095,0.33,543.6284,12.4,12.8,31.22,31.31
10/12/2003,1110,0.25,3678.37,12.4,12.8,31.23,31.3
10/12/2003,1125,0.17,5023.621,12.4,12.7,31.21,31.28
10/12/2003,1140,0.11,5464.364,12.3,12.4,31.11,31.2
10/12/2003,1155,0.05,6778.854,12,12.2,31.05,31.12
10/12/2003,1170,-0.02,7262.641,11.2,11.5,31.03,31.1
10/12/2003,1185,-0.08,7431.909,10.3,10.6,30.99,31.06
10/12/2003,1200,-0.14,7947.429,9.6,10.1,30.94,31.01
10/12/2003,1215,-0.21,7976.328,8.7,9,30.89,30.95
10/12/2003,1230,-0.27,8015.426,8.1,8.3,30.82,30.88
10/12/2003,1245,-0.32,8368.193,7.6,7.8,30.77,30.83
10/12/2003,1260,-0.37,8714.28,7,7.5,30.73,30.79
10/12/2003,1275,-0.41,8396.707,6.6,6.8,30.68,30.75
10/12/2003,1290,-0.46,8291.61,6.2,6.4,30.63,30.69
10/12/2003,1305,-0.5,8384.604,5.8,5.9,30.57,30.63
10/12/2003,1320,-0.53,8489.674,5.3,5.5,30.52,30.58
10/12/2003,1335,-0.58,8093.004,5.1,5.3,30.47,30.53
10/12/2003,1350,-0.6,8174.585,4.9,5,30.42,30.49
10/12/2003,1365,-0.61,7727.615,4.8,4.9,30.39,30.45
10/12/2003,1380,-0.61,7366.511,4.6,4.6,30.36,30.42
10/12/2003,1395,-0.57,6906.858,4.4,4.5,30.33,30.4
10/12/2003,1410,-0.51,6167.983,4.2,4.4,30.31,30.38
10/12/2003,1425,-0.4,5158.358,4.1,4.3,30.3,30.37
10/12/2003,1440,-0.21,3506.502,4,4.2,30.28,30.36
10/13/2003,15,-0.05,1659.185,3.9,4.1,30.27,30.35
10/13/2003,30,0.07,-505.9492,3.8,4,30.28,30.35
10/13/2003,45,0.16,-2427.475,3.6,3.7,30.29,30.36
10/13/2003,60,0.22,-4036.075,3.6,3.6,30.29,30.35
10/13/2003,75,0.3,-6108.396,3.7,3.8,30.27,30.33
10/13/2003,90,0.37,-6382.564,4,4.1,30.29,30.36
10/13/2003,105,0.45,-7491.022,4.1,4.2,30.25,30.33
10/13/2003,120,0.53,-7901.584,4.1,4.1,30.22,30.29
10/13/2003,135,0.61,-8465.523,4.1,4.2,30.21,30.28
10/13/2003,150,0.67,-8904.706,4.3,4.3,30.2,30.27
10/13/2003,165,0.72,-8818.406,4.5,4.7,30.21,30.29
10/13/2003,180,0.77,-8804.674,5.1,5.3,30.23,30.31
10/13/2003,195,0.8,-8840.898,6.3,6.5,30.27,30.35
10/13/2003,210,0.83,-9779.88,7.8,8,30.29,30.35
10/13/2003,225,0.86,-8686.735,9,9.1,30.29,30.36
10/13/2003,240,0.86,-9102.188,10.5,10.6,30.29,30.36
10/13/2003,255,0.84,-8587.868,11.7,11.8,30.29,30.36
10/13/2003,270,0.8,-7904.363,12.5,12.6,30.28,30.35
10/13/2003,285,0.73,-6901.211,13.2,13.3,30.26,30.33
10/13/2003,300,0.61,-5072.017,13.5,13.7,30.25,30.32
10/13/2003,315,0.5,-2981.942,13.6,13.8,30.24,30.31
10/13/2003,330,0.43,-1280.497,13.5,13.8,30.22,30.3
10/13/2003,345,0.35,1551.76,13.4,13.8,30.23,30.29
10/13/2003,360,0.26,4635.787,13.4,13.8,30.21,30.28
10/13/2003,375,0.2,5087.135,13.2,13.4,30.09,30.16
10/13/2003,390,0.14,6464.878,13.1,13.3,30.08,30.17
10/13/2003,405,0.08,7373.791,11.6,11.9,29.98,30.04
10/13/2003,420,0.02,7187.294,11.3,11.6,29.94,30.01
10/13/2003,435,-0.06,7652.079,10.9,11.2,29.89,29.97
10/13/2003,450,-0.13,8037.852,9.8,10.2,29.89,29.97
10/13/2003,465,-0.2,8143.271,8.6,9,29.89,29.95
10/13/2003,480,-0.27,8168.102,8.2,8.5,29.86,29.92
10/13/2003,495,-0.33,8695.016,7.7,7.9,29.85,29.93
10/13/2003,510,-0.37,8601.596,7.1,7.4,29.86,29.94
10/13/2003,525,-0.44,8949.99,6.6,6.7,29.87,29.95
10/13/2003,540,-0.49,8582.546,6,6.2,29.87,29.94
10/13/2003,555,-0.53,8819.015,5.7,5.8,29.87,29.94
10/13/2003,570,-0.59,8659.237,5.3,5.5,29.87,29.94
10/13/2003,585,-0.63,8601.51,5.1,5.2,29.87,29.95
10/13/2003,600,-0.67,8543.781,4.9,5,29.9,29.97
10/13/2003,615,-0.71,8130.989,4.6,4.7,29.92,29.99
10/13/2003,630,-0.74,7983.529,4.6,4.5,29.95,30.02
10/13/2003,645,-0.78,7893.857,4.6,4.3,29.97,30.05
10/13/2003,660,-0.82,7769.827,4.5,4.2,29.99,30.07
10/13/2003,675,-0.86,7681.362,4.2,4,29.98,30.05
10/13/2003,690,-0.89,7434.629,4.2,3.9,29.99,30.06
10/13/2003,705,-0.9,7318.508,4,3.8,30.02,30.1
10/13/2003,720,-0.91,7442.842,3.9,3.7,30.09,30.2
10/13/2003,735,-0.9,7009.275,3.9,3.6,30.17,30.27
10/13/2003,750,-0.86,6193.531,3.8,3.6,30.27,30.37
10/13/2003,765,-0.75,5607.129,3.7,3.5,30.35,30.45
10/13/2003,780,-0.62,4362.045,3.6,3.5,30.44,30.53
10/13/2003,795,-0.44,2970.951,3.4,3.5,30.54,30.61
10/13/2003,810,-0.25,-160.5055,3.4,3.5,30.62,30.68
10/13/2003,825,-0.12,-2260.635,3.4,3.4,30.67,30.76
10/13/2003,840,-0.04,-3383.344,3.3,3.4,30.78,30.88
10/13/2003,855,0.04,-4902.278,3.8,3.9,30.69,30.74
10/13/2003,870,0.11,-6515.391,3.5,3.6,30.88,30.78
10/13/2003,885,0.19,-6765.588,3.6,3.7,30.77,30.83
10/13/2003,900,0.28,-7552.237,3.7,3.8,30.78,30.85
10/13/2003,915,0.36,-7605.725,3.6,3.7,30.77,30.85
10/13/2003,930,0.42,-8275.753,3.6,3.7,30.86,30.93
10/13/2003,945,0.5,-8945.825,3.6,3.7,30.95,31.03
10/13/2003,960,0.56,-9601.898,3.7,3.7,30.98,31.05
10/13/2003,975,0.62,-9171.662,3.9,3.9,31.02,31.09
10/13/2003,990,0.65,-8476.31,4.4,4.5,31.16,31.24
10/13/2003,1005,0.66,-8892.325,5.3,5.4,31.29,31.37
10/13/2003,1020,0.67,-8315.965,6.2,6.3,31.4,31.49
10/13/2003,1035,0.63,-7611.063,6.8,7,31.51,31.59
10/13/2003,1050,0.58,-7339.838,7.6,7.7,31.58,31.65
10/13/2003,1065,0.51,-5864.431,8.2,8.3,31.6,31.68
10/13/2003,1080,0.43,-4517.307,8.7,8.8,31.62,31.7
10/13/2003,1095,0.34,-2949.198,8.9,9,31.62,31.7
10/13/2003,1110,0.29,-1429.015,8.9,9.1,31.62,31.7
10/13/2003,1125,0.24,41.26906,8.8,9.2,31.61,31.68
10/13/2003,1140,0.19,2334.967,8.8,9.2,31.6,31.68
10/13/2003,1155,0.09,4640.811,8.8,9.1,31.5,31.6
10/13/2003,1170,0.03,4558.875,8.7,8.9,31.39,31.45
10/13/2003,1185,-0.03,6300.51,8.4,8.7,31.33,31.4
10/13/2003,1200,-0.09,6203.326,7.9,8,31.25,31.32
10/13/2003,1215,-0.15,6923.714,7.4,7.6,31.2,31.28
10/13/2003,1230,-0.21,7205.668,6.8,7.1,31.17,31.24
10/13/2003,1245,-0.27,7366.559,6.6,6.8,31.11,31.19
10/13/2003,1260,-0.32,7573.025,6,6.2,31.04,31.1
10/13/2003,1275,-0.37,7812.803,5.6,5.9,30.99,31.05
10/13/2003,1290,-0.41,7314.465,5.4,5.7,30.93,30.99
10/13/2003,1305,-0.45,7452.376,5.2,5.4,30.87,30.94
10/13/2003,1320,-0.48,7305.278,5,5.2,30.83,30.89
10/13/2003,1335,-0.51,7379.552,4.8,4.9,30.78,30.85
10/13/2003,1350,-0.55,7185.113,4.7,4.8,30.74,30.8
10/13/2003,1365,-0.58,6677.636,4.5,4.6,30.69,30.75
10/13/2003,1380,-0.6,6691.585,4.4,4.4,30.65,30.71
10/13/2003,1395,-0.6,6402.219,4.4,4.3,30.61,30.68
10/13/2003,1410,-0.57,6288.876,4.3,4.2,30.58,30.65
10/13/2003,1425,-0.54,5808.753,4.1,4.1,30.55,30.62
10/13/2003,1440,-0.51,5580.557,4,4,30.53,30.59
10/14/2003,15,-0.41,4403.606,3.8,4,30.5,30.57
10/14/2003,30,-0.27,3129.833,3.8,4,30.48,30.56
10/14/2003,45,-0.1,823.2177,3.8,3.9,30.46,30.54
10/14/2003,60,0.01,-1504.104,3.6,3.7,30.46,30.53
10/14/2003,75,0.08,-3276.761,3.5,3.6,30.46,30.53
10/14/2003,90,0.13,-4254.564,3.6,3.8,30.45,30.55
10/14/2003,105,0.19,-5769.638,3.6,3.6,30.42,30.49
10/14/2003,120,0.27,-6637.601,3.8,3.9,30.44,30.51
10/14/2003,135,0.36,-7429.666,3.9,4,30.45,30.52
10/14/2003,150,0.42,-7636.425,3.9,4,30.4,30.47
10/14/2003,165,0.5,-7903.942,3.9,4,30.39,30.46
10/14/2003,180,0.56,-8333.723,4,4.1,30.35,30.42
10/14/2003,195,0.63,-8452.671,4.1,4.2,30.35,30.42
10/14/2003,210,0.67,-8647.132,4.4,4.5,30.36,30.44
10/14/2003,225,0.71,-8510.222,5.4,5.5,30.44,30.51
10/14/2003,240,0.74,-8694.142,6.4,6.5,30.44,30.51
10/14/2003,255,0.76,-8718.086,7.4,7.4,30.44,30.51
10/14/2003,270,0.76,-8680.829,8.4,8.5,30.43,30.5
10/14/2003,285,0.75,-8296.853,9.7,9.8,30.41,30.48
10/14/2003,300,0.71,-7548.196,10.7,10.8,30.39,30.45
10/14/2003,315,0.64,-6375.85,11.4,11.5,30.35,30.42
10/14/2003,330,0.57,-5116.139,11.8,11.9,30.33,30.4
10/14/2003,345,0.5,-3700.482,11.9,12.2,30.32,30.39
10/14/2003,360,0.41,-2057.095,11.8,12.2,30.3,30.38
10/14/2003,375,0.35,-421.9271,11.8,12.2,30.29,30.37
10/14/2003,390,0.29,1912.394,11.7,12.2,30.29,30.36
10/14/2003,405,0.22,4567.336,11.7,12.1,30.26,30.35
10/14/2003,420,0.15,4845.746,11.7,11.8,30.17,30.24
10/14/2003,435,0.08,6205.266,11,11.3,30.11,30.19
10/14/2003,450,0.03,7038.263,10.1,10.4,30.09,30.16
10/14/2003,465,-0.05,6952.777,9.8,10.1,30.07,30.14
10/14/2003,480,-0.11,7319.204,9.4,9.7,30.07,30.14
10/14/2003,495,-0.17,7522.514,8,8.4,30.09,30.17
10/14/2003,510,-0.24,7785.22,7.5,7.8,30.08,30.15
10/14/2003,525,-0.3,7863.217,7.2,7.4,30.08,30.15
10/14/2003,540,-0.36,8164.033,6.8,7,30.09,30.17
10/14/2003,555,-0.42,8271.271,6.4,6.4,30.09,30.16
10/14/2003,570,-0.47,8093.305,6,6.1,30.09,30.17
10/14/2003,585,-0.51,8370.836,5.7,5.7,30.09,30.16
10/14/2003,600,-0.58,8455.919,5.3,5.5,30.08,30.15
10/14/2003,615,-0.62,8471.741,5,5.2,30.1,30.17
10/14/2003,630,-0.66,8200.129,4.8,5,30.11,30.19
10/14/2003,645,-0.71,7988.963,4.7,4.8,30.13,30.2
10/14/2003,660,-0.74,7912.878,4.6,4.6,30.13,30.21
10/14/2003,675,-0.78,7788.606,4.6,4.4,30.16,30.24
10/14/2003,690,-0.81,7538.974,4.5,4.3,30.17,30.25
10/14/2003,705,-0.85,7625.446,4.5,4.1,30.22,30.31
10/14/2003,720,-0.87,7184.392,4.3,4,30.27,30.35
10/14/2003,735,-0.88,6895.992,4.2,3.9,30.3,30.38
10/14/2003,750,-0.9,6768.761,4,3.8,30.32,30.39
10/14/2003,765,-0.88,6482.233,4,3.8,30.37,30.46
10/14/2003,780,-0.83,5878.139,3.9,3.8,30.41,30.49
10/14/2003,795,-0.74,5510.754,3.9,3.7,30.47,30.57
10/14/2003,810,-0.61,4188.8,3.6,3.7,30.53,30.61
10/14/2003,825,-0.46,2702.177,3.5,3.6,30.54,30.61
10/14/2003,840,-0.3,531.8118,3.5,3.6,30.57,30.64
10/14/2003,855,-0.15,-1369.625,3.4,3.5,30.57,30.63
10/14/2003,870,-0.09,-2962.398,3.4,3.5,30.67,30.79
10/14/2003,885,-0.05,-4139.892,3.7,3.8,30.72,30.69
10/14/2003,900,0.03,-5800.058,3.5,3.6,30.81,30.86
10/14/2003,915,0.1,-6573.347,3.7,3.8,30.66,30.72
10/14/2003,930,0.18,-6858.397,3.7,3.8,30.65,30.72
10/14/2003,945,0.26,-7356.557,3.7,3.8,30.59,30.66
10/14/2003,960,0.38,-8122.191,3.7,3.7,30.61,30.68
10/14/2003,975,0.42,-8311.271,3.7,3.8,30.62,30.69
10/14/2003,990,0.44,-7729.637,3.7,3.8,30.63,30.7
10/14/2003,1005,0.49,-8466.715,3.9,3.9,30.66,30.74
10/14/2003,1020,0.5,-7436.891,3.9,4,30.68,30.75
10/14/2003,1035,0.54,-7840.512,4.6,4.7,30.82,30.91
10/14/2003,1050,0.58,-7957.548,5.2,5.3,30.87,30.97
10/14/2003,1065,0.58,-7848.541,6.2,6.3,30.96,31.07
10/14/2003,1080,0.51,-6583.994,6.8,7,31.04,31.12
10/14/2003,1095,0.48,-6197.695,7.4,7.6,31.07,31.15
10/14/2003,1110,0.45,-5279.388,7.8,8,31.08,31.15
10/14/2003,1125,0.36,-4260.615,8.1,8.3,31.07,31.14
10/14/2003,1140,0.27,-2467.38,8.1,8.4,31.06,31.13
10/14/2003,1155,0.27,-1077.307,8,8.4,31.06,31.13
10/14/2003,1170,0.29,-766.7887,8,8.4,31.05,31.12
10/14/2003,1185,0.23,1236.244,8,8.4,31.04,31.11
10/14/2003,1200,0.14,3252.769,8,8.4,31.02,31.1
10/14/2003,1215,0.08,4230.863,8,8.4,30.92,31.02
10/14/2003,1230,0.02,4272.448,8,8.2,30.81,30.87
10/14/2003,1245,-0.04,6290.856,7.9,7.9,30.78,30.87
10/14/2003,1260,-0.09,6399.634,7.6,7.4,30.72,30.8
10/14/2003,1275,-0.14,6350.151,7.2,6.9,30.67,30.74
10/14/2003,1290,-0.2,7024.054,6.8,6.6,30.63,30.7
10/14/2003,1305,-0.26,6843.064,6.3,6.2,30.59,30.65
10/14/2003,1320,-0.3,7027.513,6,5.9,30.53,30.6
10/14/2003,1335,-0.33,6577.968,5.7,5.6,30.49,30.55
10/14/2003,1350,-0.36,6847.253,5.5,5.4,30.44,30.51
10/14/2003,1365,-0.38,6637.648,5.3,5.2,30.4,30.46
10/14/2003,1380,-0.4,6690.915,5.1,5,30.35,30.41
10/14/2003,1395,-0.4,6578.776,4.9,4.8,30.32,30.38
10/14/2003,1410,-0.4,6130.224,4.7,4.7,30.28,30.35
10/14/2003,1425,-0.39,5503.699,4.6,4.5,30.25,30.32
10/14/2003,1440,-0.34,5284.118,4.5,4.5,30.22,30.29
10/15/2003,15,-0.27,4198.557,4.4,4.4,30.18,30.26
10/15/2003,30,-0.22,4078.06,4.3,4.3,30.15,30.23
10/15/2003,45,-0.2,3087.496,4.3,4.3,30.12,30.2
10/15/2003,60,-0.1,2273.649,4.2,4.2,30.09,30.17
10/15/2003,75,0.02,-301.279,4.1,4.1,30.07,30.15
10/15/2003,90,0.12,-2005.14,3.9,3.9,30.06,30.12
10/15/2003,105,0.2,-4024.118,3.8,3.8,30.04,30.1
10/15/2003,120,0.26,-5343.914,3.8,3.9,30.02,30.09
10/15/2003,135,0.34,-6565.476,3.9,4,30.02,30.12
10/15/2003,150,0.4,-7366.542,4,4.1,30.06,30.13
10/15/2003,165,0.47,-7548.256,4.1,4.2,30.04,30.12
10/15/2003,180,0.53,-8442.788,4.2,4.2,30.04,30.11
10/15/2003,195,0.61,-8611.48,4.3,4.4,30.06,30.13
10/15/2003,210,0.67,-8610.336,4.5,4.6,30.08,30.16
10/15/2003,225,0.72,-9040.719,5.1,5.2,30.14,30.21
10/15/2003,240,0.75,-8668.908,5.8,6,30.15,30.22
10/15/2003,255,0.77,-9401.602,7.2,7.3,30.1,30.16
10/15/2003,270,0.79,-8604.362,7.8,8,30.05,30.11
10/15/2003,285,0.81,-8627.897,8.7,9,29.99,30.03
10/15/2003,300,0.8,-7754.517,9.6,9.8,29.92,29.98
10/15/2003,315,0.79,-7781.335,10.3,10.5,29.86,29.92
10/15/2003,330,0.76,-7041.532,10.9,11.1,29.8,29.85
10/15/2003,345,0.73,-6270.457,11.2,11.5,29.76,29.8
10/15/2003,360,0.67,-5188.279,11.4,11.8,29.71,29.77
10/15/2003,375,0.54,-3540.876,11.5,11.9,29.69,29.76
10/15/2003,390,0.39,-919.4891,11.4,11.9,29.68,29.75
10/15/2003,405,0.34,1591.383,11.4,11.9,29.69,29.75
10/15/2003,420,0.29,4573.117,11.3,11.9,29.68,29.76
10/15/2003,435,0.22,5472.574,11.3,11.7,29.62,29.7
10/15/2003,450,0.15,6108.083,11.3,11.6,29.59,29.66
10/15/2003,465,0.08,6688.793,11.2,11.2,29.56,29.63
10/15/2003,480,0.03,7038.263,11,10.5,29.53,29.61
10/15/2003,495,-0.04,7517.375,10.7,10.2,29.53,29.61
10/15/2003,510,-0.1,7918.571,10,9.6,29.55,29.64
10/15/2003,525,-0.16,7611.965,9.6,8.9,29.6,29.69
10/15/2003,540,-0.24,8015.326,9,8.5,29.63,29.71
10/15/2003,555,-0.29,8256.258,8.5,8,29.66,29.74
10/15/2003,570,-0.35,8478.672,8.1,7.5,29.68,29.76
10/15/2003,585,-0.4,8522.506,7.4,6.8,29.69,29.77
10/15/2003,600,-0.46,8698.787,6.9,6.5,29.72,29.8
10/15/2003,615,-0.51,8701.263,6.4,6.1,29.74,29.81
10/15/2003,630,-0.57,8288.23,6.2,5.7,29.74,29.81
10/15/2003,645,-0.62,8507.79,5.8,5.4,29.76,29.83
10/15/2003,660,-0.65,8500.907,5.7,5.1,29.77,29.85
10/15/2003,675,-0.71,7953.457,5.5,4.9,29.79,29.86
10/15/2003,690,-0.73,7784.861,5.4,4.6,29.8,29.87
10/15/2003,705,-0.77,8083.165,5.1,4.4,29.83,29.9
10/15/2003,720,-0.81,7504.072,4.9,4.3,29.84,29.91
10/15/2003,735,-0.85,7868.074,4.7,4.2,29.87,29.94
10/15/2003,750,-0.88,7413.192,4.6,4,29.88,29.95
10/15/2003,765,-0.91,7511.44,4.5,4,29.92,30
10/15/2003,780,-0.94,7369.485,4.3,3.9,29.95,30.02
10/15/2003,795,-0.96,6935.566,4.1,3.8,29.98,30.06
10/15/2003,810,-0.97,6719.688,4.1,3.8,30.03,30.11
10/15/2003,825,-0.97,6312.435,4,3.7,30.03,30.1
10/15/2003,840,-0.95,6402.891,4,3.7,30.06,30.14
10/15/2003,855,-0.91,6070.889,3.9,3.7,30.13,30.21
10/15/2003,870,-0.82,4843.076,3.9,3.6,30.19,30.27
10/15/2003,885,-0.66,3867.31,3.9,3.6,30.24,30.31
10/15/2003,900,-0.49,1804.913,3.9,3.6,30.29,30.35
10/15/2003,915,-0.38,-345.8337,3.8,3.6,30.32,30.36
10/15/2003,930,-0.28,-1948.854,3.8,3.6,30.35,30.4
10/15/2003,945,-0.2,-2588.45,3.6,3.7,30.29,30.32
10/15/2003,960,-0.13,-3696.448,3.6,4,30.27,30.35
10/15/2003,975,-0.11,-4561.109,3.8,3.9,30.32,30.4
10/15/2003,990,-0.09,-5299.401,3.8,3.9,30.33,30.39
10/15/2003,1005,-0.05,-5530.896,3.9,4.1,30.32,30.36
10/15/2003,1020,-0.01,-5331.639,4,4.1,30.29,30.36
10/15/2003,1035,0.02,-5690.826,3.9,4,30.28,30.35
10/15/2003,1050,0.07,-5565.441,3.9,3.9,30.27,30.35
10/15/2003,1065,0.07,-5464.251,3.8,3.9,30.28,30.35
10/15/2003,1080,0.07,-5329.332,3.8,3.9,30.28,30.36
10/15/2003,1095,0.06,-4748.746,3.8,3.9,30.28,30.35
10/15/2003,1110,0.03,-4157.267,3.8,3.9,30.29,30.35
10/15/2003,1125,-0.03,-3355.315,3.8,3.9,30.28,30.34
10/15/2003,1140,-0.09,-2337.003,3.8,3.9,30.28,30.37
10/15/2003,1155,-0.1,-1577.503,3.8,4,30.33,30.44
10/15/2003,1170,-0.11,-590.6472,3.8,4,30.37,30.47
10/15/2003,1185,-0.17,1240.827,3.8,4,30.34,30.48
10/15/2003,1200,-0.25,2910.05,3.8,4,30.26,30.37
10/15/2003,1215,-0.27,3320.677,3.8,4,30.2,30.27
10/15/2003,1230,-0.29,4033.01,3.8,4,30.19,30.28
10/15/2003,1245,-0.35,4371.226,3.8,4,30.2,30.27
10/15/2003,1260,-0.41,4627.519,3.8,4,30.18,30.25
10/15/2003,1275,-0.45,4560.41,3.8,4,30.15,30.22
10/15/2003,1290,-0.49,4641.205,3.8,4,30.11,30.18
10/15/2003,1305,-0.53,4903.519,3.8,4,30.07,30.13
10/15/2003,1320,-0.58,4899.353,3.8,4.1,30.02,30.08
10/15/2003,1335,-0.62,5191.195,3.8,4.1,29.98,30.05
10/15/2003,1350,-0.65,5057.502,3.8,4.1,29.95,30
10/15/2003,1365,-0.68,5031.959,3.8,4.1,29.91,29.97
10/15/2003,1380,-0.7,5050.498,3.8,4.1,29.88,29.93
10/15/2003,1395,-0.72,4820.672,3.8,4.1,29.84,29.9
10/15/2003,1410,-0.72,4607.995,3.8,4.1,29.8,29.86
10/15/2003,1425,-0.73,4883.23,3.8,4.1,29.76,29.82
10/15/2003,1440,-0.73,4600.145,3.9,4.1,29.73,29.78
10/16/2003,15,-0.73,4317.059,3.9,4.1,29.68,29.74
10/16/2003,30,-0.73,3998.588,3.9,4.1,29.63,29.69
10/16/2003,45,-0.72,3934.519,3.9,4.1,29.58,29.64
10/16/2003,60,-0.71,3621.663,3.9,4.1,29.53,29.59
10/16/2003,75,-0.66,2757.249,3.9,4.1,29.49,29.55
10/16/2003,90,-0.57,1381.372,3.9,4.1,29.46,29.53
10/16/2003,105,-0.49,368.3496,3.9,4.1,29.42,29.5
10/16/2003,120,-0.47,-185.8944,3.9,4.1,29.38,29.46
10/16/2003,135,-0.44,-1650.117,3.9,4,29.33,29.39
10/16/2003,150,-0.37,-1668.986,3.9,4,29.31,29.37
10/16/2003,165,-0.33,-2472.125,3.9,4,29.25,29.28
10/16/2003,180,-0.3,-3120.969,3.9,4,29.22,29.25
10/16/2003,195,-0.26,-4262.679,4,4,29.17,29.18
10/16/2003,210,-0.21,-4102.7,3.9,4,29.09,29.12
10/16/2003,225,-0.15,-4826.299,4,4.1,29.11,29.16
10/16/2003,240,-0.09,-5200.654,4,4.1,29.12,29.18
10/16/2003,255,-0.06,-5390.123,4,4.1,29.07,29.12
10/16/2003,270,-0.04,-5240.866,4,4.1,29.01,29.07
10/16/2003,285,-0.03,-5182.466,4.1,4.1,28.98,29.04
10/16/2003,300,-0.03,-4518.048,4.1,4.2,28.96,29.02
10/16/2003,315,-0.03,-4584.489,4.1,4.2,28.93,28.98
10/16/2003,330,-0.04,-4312.105,4.1,4.2,28.89,28.93
10/16/2003,345,-0.07,-3697.942,4.1,4.2,28.83,28.85
10/16/2003,360,-0.1,-2727.765,4.1,4.2,28.76,28.82
10/16/2003,375,-0.13,-1701.02,4.1,4.2,28.74,28.79
10/16/2003,390,-0.17,-682.6749,4.1,4.2,28.71,28.77
10/16/2003,405,-0.22,884.8623,4.1,4.2,28.68,28.76
10/16/2003,420,-0.3,3038.925,4.1,4.2,28.64,28.7
10/16/2003,435,-0.36,3386.004,4.1,4.2,28.58,28.64
10/16/2003,450,-0.38,4162.593,4.1,4.2,28.54,28.6
10/16/2003,465,-0.42,4433.7,4.1,4.2,28.52,28.58
10/16/2003,480,-0.48,4833.29,4.1,4.2,28.48,28.55
10/16/2003,495,-0.53,4903.519,4.1,4.2,28.45,28.51
10/16/2003,510,-0.6,5100.073,4.1,4.2,28.43,28.49
10/16/2003,525,-0.65,5129.239,4.1,4.2,28.41,28.49
10/16/2003,540,-0.71,5610.027,4.1,4.2,28.43,28.51
10/16/2003,555,-0.77,5587.927,4.1,4.2,28.45,28.53
10/16/2003,570,-0.83,5808.575,4.1,4.2,28.46,28.54
10/16/2003,585,-0.89,5713.65,4.1,4.2,28.47,28.55
10/16/2003,600,-0.94,5731.821,4.1,4.2,28.48,28.55
10/16/2003,615,-0.99,6087.188,4.1,4.2,28.48,28.54
10/16/2003,630,-1.04,5999.622,4.1,4.2,28.47,28.52
10/16/2003,645,-1.08,6023.177,4.1,4.2,28.47,28.53
10/16/2003,660,-1.12,6078.808,4.1,4.1,28.46,28.51
10/16/2003,675,-1.16,5936.218,4.1,4.1,28.45,28.5
10/16/2003,690,-1.2,5860.181,4.1,4,28.44,28.49
10/16/2003,705,-1.24,6075.473,4,4,28.42,28.47
10/16/2003,720,-1.28,6062.388,4,4,28.4,28.45
10/16/2003,735,-1.32,6016.986,4,3.9,28.38,28.43
10/16/2003,750,-1.36,6034.777,4,3.9,28.37,28.42
10/16/2003,765,-1.38,5948.885,3.9,3.8,28.37,28.42
10/16/2003,780,-1.41,5727.062,3.9,3.8,28.37,28.43
10/16/2003,795,-1.44,5600.802,3.8,3.8,28.38,28.44
10/16/2003,810,-1.46,5486.307,3.8,3.8,28.4,28.47
10/16/2003,825,-1.47,5475.732,3.8,3.8,28.4,28.45
10/16/2003,840,-1.48,5465.159,3.8,3.8,28.41,28.46
10/16/2003,855,-1.49,4869.064,3.8,3.8,28.43,28.5
10/16/2003,870,-1.45,4875.765,3.8,3.8,28.45,28.51
10/16/2003,885,-1.43,4489.245,3.8,3.8,28.48,28.55
10/16/2003,900,-1.39,4052.603,3.8,3.8,28.52,28.58
10/16/2003,915,-1.32,3310.934,3.8,3.8,28.54,28.59
10/16/2003,930,-1.22,2562.48,3.8,3.8,28.57,28.63
10/16/2003,945,-1.1,1392.599,3.8,3.8,28.61,28.66
10/16/2003,960,-1,-339.615,3.8,3.8,28.65,28.67
10/16/2003,975,-0.89,-1846.796,3.8,3.8,28.65,28.67
10/16/2003,990,-0.84,-1979.433,3.8,4,28.61,28.64
10/16/2003,1005,-0.77,-2681.195,3.8,4.2,28.59,28.66
10/16/2003,1020,-0.71,-3661.393,3.9,4.1,28.62,28.7
10/16/2003,1035,-0.68,-3530.477,3.9,4,28.69,28.8
10/16/2003,1050,-0.62,-4503.233,3.9,4,28.76,28.8
10/16/2003,1065,-0.6,-4578.968,4.1,4.3,28.63,28.67
10/16/2003,1080,-0.54,-5053.626,4.1,4.2,28.56,28.63
10/16/2003,1095,-0.48,-5072.812,4,4.1,28.52,28.58
10/16/2003,1110,-0.46,-5306.649,3.9,4,28.49,28.57
10/16/2003,1125,-0.43,-5239.064,3.9,4,28.49,28.55
10/16/2003,1140,-0.42,-4935.257,3.9,4,28.5,28.57
10/16/2003,1155,-0.41,-5131.02,3.9,4,28.51,28.57
10/16/2003,1170,-0.42,-4904.022,3.9,3.9,28.5,28.56
10/16/2003,1185,-0.44,-4421.068,3.9,4,28.54,28.61
10/16/2003,1200,-0.47,-4058.695,3.9,4,28.53,28.6
10/16/2003,1215,-0.53,-3129.223,3.9,4,28.52,28.56
10/16/2003,1230,-0.57,-2377.141,3.9,4,28.55,28.64
10/16/2003,1245,-0.59,-1792.12,3.9,4,28.59,28.66
10/16/2003,1260,-0.61,-1180.673,3.9,4.1,28.64,28.78
10/16/2003,1275,-0.68,820.816,3.9,4,28.7,28.82
10/16/2003,1290,-0.72,2410.336,3.9,4,28.44,28.47
10/16/2003,1305,-0.72,2374.89,3.9,4,28.35,28.41
10/16/2003,1320,-0.76,2851.571,3.9,4,28.39,28.48
10/16/2003,1335,-0.78,3087.375,3.9,4,28.43,28.54
10/16/2003,1350,-0.82,3553.911,3.9,4,28.47,28.56
10/16/2003,1365,-0.85,3570.095,3.9,4.1,28.47,28.54
10/16/2003,1380,-0.87,3488.575,3.9,4.1,28.42,28.48
10/16/2003,1395,-0.89,3441.958,3.9,4.1,28.37,28.41
10/16/2003,1410,-0.9,3298.482,4,4.2,28.31,28.36
10/16/2003,1425,-0.91,3292.686,4,4.2,28.25,28.31
10/16/2003,1440,-0.92,3184.173,4,4.2,28.19,28.25
10/17/2003,15,-0.93,3246.914,4,4.2,28.14,28.2
10/17/2003,30,-0.95,3269.561,4,4.2,28.09,28.15
10/17/2003,45,-0.96,2855.821,4,4.2,28.04,28.1
10/17/2003,60,-0.95,2486.229,4,4.2,28.01,28.07
10/17/2003,75,-0.93,1845.614,4,4.2,27.97,28.03
10/17/2003,90,-0.87,1381.614,4,4.2,27.93,27.99
10/17/2003,105,-0.81,663.1505,4,4.2,27.9,27.97
10/17/2003,120,-0.74,-177.6933,4,4.2,27.87,27.94
10/17/2003,135,-0.69,-1045.404,4,4.2,27.87,27.94
10/17/2003,150,-0.65,-1593.772,4,4.2,27.87,27.94
10/17/2003,165,-0.61,-2512.714,4,4.2,27.86,27.93
10/17/2003,180,-0.57,-2986.664,4.1,4.3,27.83,27.88
10/17/2003,195,-0.5,-3699.664,4.2,4.3,27.77,27.82
10/17/2003,210,-0.45,-4382.795,4.2,4.3,27.81,27.89
10/17/2003,225,-0.37,-5038.45,4.2,4.2,27.79,27.86
10/17/2003,240,-0.31,-5182.702,4.2,4.3,27.76,27.83
10/17/2003,255,-0.27,-5279.888,4.2,4.2,27.74,27.81
10/17/2003,270,-0.22,-5676.673,4.2,4.2,27.75,27.82
10/17/2003,285,-0.18,-5907.252,4.2,4.3,27.77,27.84
10/17/2003,300,-0.13,-5790.012,4.3,4.3,27.79,27.86
10/17/2003,315,-0.08,-6032.857,4.3,4.4,27.8,27.87
10/17/2003,330,-0.04,-6269.138,4.4,4.6,27.8,27.94
10/17/2003,345,-0.02,-6354.921,5,5.2,27.92,28.01
10/17/2003,360,0,-6541.234,5.7,5.9,27.92,27.98
10/17/2003,375,0.02,-5824.727,6.2,6.4,27.86,27.89
10/17/2003,390,0.01,-5581.898,6.7,7.2,27.82,27.88
10/17/2003,405,0.02,-5356.071,8,8.6,27.83,27.91
10/17/2003,420,0.03,-5129.531,8.8,9.7,27.8,27.86
10/17/2003,435,0,-4505.442,9.5,10.5,27.78,27.84
10/17/2003,450,-0.02,-4025.893,10.1,11.2,27.75,27.81
10/17/2003,465,-0.02,-3360.456,10.5,11.9,27.7,27.76
10/17/2003,480,-0.06,-2248.64,10.8,12.5,27.69,27.76
10/17/2003,495,-0.1,-1248.856,10.9,12.7,27.69,27.76
10/17/2003,510,-0.16,-260.4737,10.9,12.7,27.69,27.77
10/17/2003,525,-0.21,1155.99,11,12.7,27.69,27.76
10/17/2003,540,-0.26,3173.041,11,12.8,27.55,27.75
10/17/2003,555,-0.34,4529.244,11.1,12.4,27.54,27.67
10/17/2003,570,-0.39,6739.223,9.1,9.5,27.55,27.64
10/17/2003,585,-0.45,6154.699,9.2,9.5,27.63,27.73
10/17/2003,600,-0.5,6031.031,9.1,9.5,27.71,27.79
10/17/2003,615,-0.55,5945.042,9,9.4,27.74,27.81
10/17/2003,630,-0.61,6030.428,8.8,8.6,27.75,27.83
10/17/2003,645,-0.66,6123.24,8.2,7.7,27.72,27.79
10/17/2003,660,-0.71,6533.196,7.5,7.1,27.7,27.77
10/17/2003,675,-0.76,6336.824,6.8,6.6,27.69,27.76
10/17/2003,690,-0.81,6491.894,6.4,6.2,27.7,27.77
10/17/2003,705,-0.86,6539.538,6,5.8,27.72,27.79
10/17/2003,720,-0.91,6482.475,5.7,5.6,27.71,27.78
10/17/2003,735,-0.94,6277.709,5.5,5.4,27.69,27.77
10/17/2003,750,-0.99,6256.277,5.3,5.1,27.69,27.77
10/17/2003,765,-1.04,6267.761,5.2,5,27.69,27.76
10/17/2003,780,-1.08,6156.286,5.1,4.8,27.68,27.76
10/17/2003,795,-1.12,6111.846,5.1,4.7,27.67,27.74
10/17/2003,810,-1.16,5870.625,5.1,4.6,27.66,27.72
10/17/2003,825,-1.19,5838.375,5,4.5,27.62,27.68
10/17/2003,840,-1.22,5579.07,5,4.4,27.58,27.63
10/17/2003,855,-1.25,5483.57,4.8,4.3,27.55,27.62
10/17/2003,870,-1.26,5505.557,4.7,4.3,27.55,27.62
10/17/2003,885,-1.28,5420.866,4.6,4.2,27.55,27.62
10/17/2003,900,-1.28,5068.028,4.5,4.2,27.53,27.6
10/17/2003,915,-1.28,5003.876,4.4,4.2,27.55,27.62
10/17/2003,930,-1.25,4773.931,4.4,4.1,27.61,27.69
10/17/2003,945,-1.21,4192.049,4.4,4.1,27.64,27.71
10/17/2003,960,-1.16,3771.63,4.4,4.1,27.66,27.73
10/17/2003,975,-1.08,3194.613,4.4,4.1,27.66,27.72
10/17/2003,990,-0.97,2036.269,4.3,4.1,27.66,27.73
10/17/2003,1005,-0.85,103.9834,4.2,4.1,27.68,27.74
10/17/2003,1020,-0.76,-1505.229,4,4,27.69,27.76
10/17/2003,1035,-0.67,-2247.744,4,4,27.68,27.76
10/17/2003,1050,-0.61,-2694.356,3.9,4,27.69,27.77
10/17/2003,1065,-0.56,-4304.277,4,4.2,27.67,27.74
10/17/2003,1080,-0.48,-4701.631,4,4,27.69,27.77
10/17/2003,1095,-0.4,-5264.718,4.1,4.2,27.74,27.82
10/17/2003,1110,-0.33,-6212.007,4.2,4.3,27.68,27.75
10/17/2003,1125,-0.31,-5818.616,4.1,4.2,27.67,27.75
10/17/2003,1140,-0.26,-6057.491,4.1,4.2,27.69,27.75
10/17/2003,1155,-0.25,-5970.808,4.1,4.2,27.71,27.78
10/17/2003,1170,-0.21,-6008.678,4.1,4.2,27.73,27.8
10/17/2003,1185,-0.17,-6339.124,4.2,4.3,27.77,27.85
10/17/2003,1200,-0.13,-6247.979,4.2,4.3,27.79,27.89
10/17/2003,1215,-0.1,-6244.28,4.8,4.8,27.9,28.03
10/17/2003,1230,-0.1,-6079.958,5.1,5.2,27.98,28.07
10/17/2003,1245,-0.09,-5957.712,5.7,5.8,28.07,28.17
10/17/2003,1260,-0.11,-5053.314,6.1,6.2,28.12,28.21
10/17/2003,1275,-0.11,-5020.501,6.6,7,28.16,28.25
10/17/2003,1290,-0.15,-4206.707,7.2,7.8,28.2,28.3
10/17/2003,1305,-0.18,-3829.976,7.6,8.6,28.25,28.33
10/17/2003,1320,-0.2,-3203.207,8.1,9.2,28.27,28.35
10/17/2003,1335,-0.21,-2584.378,8.4,9.7,28.27,28.35
10/17/2003,1350,-0.26,-1538.411,8.5,10,28.29,28.36
10/17/2003,1365,-0.27,-511.9889,8.6,10.1,28.28,28.34
10/17/2003,1380,-0.25,-192.6067,8.6,10.1,28.26,28.34
10/17/2003,1395,-0.21,346.7969,8.7,10.1,28.26,28.36
10/17/2003,1410,-0.24,460.2101,8.8,10.2,28.25,28.37
10/17/2003,1425,-0.27,1030.555,8.9,10.2,28.28,28.37
10/17/2003,1440,-0.31,2768.586,9,10.3,28.2,28.37
10/18/2003,15,-0.33,3667.028,8.8,8.8,27.92,28.09
10/18/2003,30,-0.34,4000.832,7.5,7.5,27.7,27.83
10/18/2003,45,-0.37,4845.44,7.3,7.3,27.73,27.83
10/18/2003,60,-0.36,4514.673,7.1,7.3,27.72,27.79
10/18/2003,75,-0.33,3251.179,7,7.2,27.71,27.78
10/18/2003,90,-0.3,3000.938,6.9,7,27.69,27.78
10/18/2003,105,-0.32,2650.559,6.8,6.9,27.66,27.79
10/18/2003,120,-0.32,2536.963,6.8,6.9,27.64,27.85
10/18/2003,135,-0.32,2385.503,6.7,6.9,27.6,27.94
10/18/2003,150,-0.33,2532.896,6.7,7,27.59,27.94
10/18/2003,165,-0.35,2374.028,6.6,7,27.57,27.95
10/18/2003,180,-0.37,2779.555,6.6,7,27.54,27.91
10/18/2003,195,-0.35,2260.979,6.5,7,27.51,27.86
10/18/2003,210,-0.32,2158.312,6.4,7,27.47,27.82
10/18/2003,225,-0.27,1068.724,6.2,7,27.41,27.75
10/18/2003,240,-0.2,-679.4681,6.1,7,27.38,27.75
10/18/2003,255,-0.19,-2333.27,6,7.1,27.42,27.79
10/18/2003,270,-0.14,-3527.391,6.1,7.1,27.65,27.84
10/18/2003,285,-0.08,-4582.334,6.4,7.3,27.72,27.88
10/18/2003,300,-0.03,-4850.257,6.5,7.4,27.59,27.82
10/18/2003,315,-0.01,-6031.416,6.9,7.4,27.6,27.66
10/18/2003,330,0.03,-6034.742,7.1,7.3,27.44,27.45
10/18/2003,345,0.06,-4950.82,7.8,8.3,27.45,27.53
10/18/2003,360,0.09,-5108.652,9.3,10.4,27.78,27.97
10/18/2003,375,0.13,-5513.915,10.7,11.4,27.97,28.05
10/18/2003,390,0.17,-5067.652,11.2,11.9,27.91,27.85
10/18/2003,405,0.17,-5067.652,11.8,12.2,27.77,27.83
10/18/2003,420,0.18,-4835.17,12,12.6,27.73,27.77
10/18/2003,435,0.19,-4601.973,12.3,12.9,27.67,27.72
10/18/2003,450,0.21,-4581.221,12.6,13.4,27.6,27.66
10/18/2003,465,0.2,-4161.695,13,13.8,27.59,27.67
10/18/2003,480,0.17,-3492.571,13.2,14,27.56,27.61
10/18/2003,495,0.1,-2134.644,13.3,14.2,27.53,27.6
10/18/2003,510,0.05,-773.4475,13.4,14.2,27.51,27.57
10/18/2003,525,-0.02,1150.91,13.4,14.2,27.47,27.53
10/18/2003,540,-0.06,2129.96,13.4,14.3,27.46,27.52
10/18/2003,555,-0.12,3907.942,13.4,14.3,27.5,27.57
10/18/2003,570,-0.15,5367.824,13.5,14.3,27.52,27.59
10/18/2003,585,-0.2,5750.461,13.5,14.1,27.53,27.6
10/18/2003,600,-0.23,5684.911,13.3,13.5,27.54,27.62
10/18/2003,615,-0.28,5601.874,13.1,12.9,27.57,27.65
10/18/2003,630,-0.31,5764.728,12.6,12.3,27.59,27.67
10/18/2003,645,-0.35,5388.667,12.1,11.6,27.61,27.69
10/18/2003,660,-0.41,5933.673,11.4,10.8,27.62,27.7
10/18/2003,675,-0.47,6356.385,10.5,10,27.63,27.71
10/18/2003,690,-0.51,6461.698,9.8,9.5,27.65,27.73
10/18/2003,705,-0.56,6554.208,9.3,8.9,27.66,27.74
10/18/2003,720,-0.61,6319.311,8.7,8.3,27.67,27.74
10/18/2003,735,-0.66,6194.857,8.2,7.8,27.68,27.76
10/18/2003,750,-0.71,6604.209,7.7,7.4,27.7,27.77
10/18/2003,765,-0.75,6629.813,7.2,7.1,27.72,27.78
10/18/2003,780,-0.8,6712.903,6.9,6.6,27.74,27.81
10/18/2003,795,-0.86,6539.538,6.4,6.3,27.74,27.81
10/18/2003,810,-0.9,6596.965,6.2,5.9,27.75,27.82
10/18/2003,825,-0.93,6493.828,5.9,5.7,27.77,27.84
10/18/2003,840,-0.97,6617.875,5.8,5.3,27.8,27.87
10/18/2003,855,-1.02,5953.846,5.8,5.2,27.83,27.89
10/18/2003,870,-1.06,5844.533,5.6,5,27.85,27.92
10/18/2003,885,-1.09,5813.004,5.6,4.8,27.86,27.93
10/18/2003,900,-1.11,6089.858,5.5,4.7,27.89,27.95
10/18/2003,915,-1.14,6023.792,5.4,4.6,27.91,27.98
10/18/2003,930,-1.18,5587.712,5.2,4.5,27.93,27.99
10/18/2003,945,-1.2,5567.173,5.1,4.5,27.95,28.02
10/18/2003,960,-1.22,5254.706,5,4.4,27.96,28.03
10/18/2003,975,-1.23,5342.106,4.9,4.4,27.98,28.04
10/18/2003,990,-1.24,5105.982,4.8,4.4,27.99,28.05
10/18/2003,1005,-1.22,4605.977,4.8,4.3,28.01,28.08
10/18/2003,1020,-1.18,4280.645,4.8,4.3,28.01,28.06
10/18/2003,1035,-1.09,3288.499,4.8,4.3,28.01,28.07
10/18/2003,1050,-1.02,2253.716,4.7,4.3,28.01,28.08
10/18/2003,1065,-0.93,1674.724,4.7,4.3,28.01,28.08
10/18/2003,1080,-0.85,554.5779,4.6,4.3,28.02,28.08
10/18/2003,1095,-0.76,-826.4004,4.6,4.3,28.02,28.08
10/18/2003,1110,-0.7,-1938.173,4.4,4.3,28.01,28.07
10/18/2003,1125,-0.64,-2198.891,4.3,4.4,27.98,28.05
10/18/2003,1140,-0.59,-3341.241,4.3,4.5,27.97,28.06
10/18/2003,1155,-0.56,-3937.956,4.3,4.5,27.95,28.02
10/18/2003,1170,-0.52,-4240.642,4.3,4.4,27.89,27.97
10/18/2003,1185,-0.47,-4802.273,4.4,4.5,27.91,28
10/18/2003,1200,-0.42,-4966.493,4.5,4.6,27.94,28.05
10/18/2003,1215,-0.39,-4990.773,4.5,4.6,27.9,27.96
10/18/2003,1230,-0.33,-5387.965,4.4,4.5,27.84,27.91
10/18/2003,1245,-0.29,-5263.09,4.4,4.4,27.81,27.87
10/18/2003,1260,-0.25,-5328.786,4.3,4.4,27.77,27.84
10/18/2003,1275,-0.23,-5764.323,4.3,4.4,27.73,27.8
10/18/2003,1290,-0.21,-5621.021,4.4,4.5,27.73,27.81
10/18/2003,1305,-0.2,-5209.255,4.5,4.6,27.76,27.84
10/18/2003,1320,-0.18,-5355.476,4.7,5,27.81,27.92
10/18/2003,1335,-0.19,-4763.759,5,5.4,27.87,27.96
10/18/2003,1350,-0.2,-4659.21,5.4,5.8,27.91,27.99
10/18/2003,1365,-0.2,-4465.076,5.7,6.1,27.9,27.97
10/18/2003,1380,-0.19,-3759.157,5.9,6.3,27.93,28.01
10/18/2003,1395,-0.19,-3694.344,6.2,6.9,27.96,28.05
10/18/2003,1410,-0.19,-3532.311,6.4,7.6,28.01,28.11
10/18/2003,1425,-0.2,-2976.718,6.8,8.2,28.07,28.16
10/18/2003,1440,-0.21,-2455.159,7,8.6,28.11,28.19
10/19/2003,15,-0.25,-1637.157,7.1,8.8,28.12,28.19
10/19/2003,30,-0.25,-866.7302,7.2,9,28.12,28.19
10/19/2003,45,-0.25,-449.4156,7.2,9,28.12,28.2
10/19/2003,60,-0.28,419.1879,7.4,9,28.13,28.22
10/19/2003,75,-0.3,2659.059,7.6,9.1,28.01,28.22
10/19/2003,90,-0.33,3024.353,7.8,9.1,27.77,28.18
10/19/2003,105,-0.37,3418.101,7.9,8.9,27.63,27.9
10/19/2003,120,-0.39,4867.216,7.8,8.2,27.61,27.78
10/19/2003,135,-0.43,4835.645,7.2,7.1,27.53,27.59
10/19/2003,150,-0.43,4426.475,7,6.9,27.45,27.53
10/19/2003,165,-0.44,4270.742,6.7,6.8,27.45,27.53
10/19/2003,180,-0.44,3713.688,6.6,6.7,27.44,27.53
10/19/2003,195,-0.45,3633.497,6.6,6.7,27.41,27.51
10/19/2003,210,-0.44,3305.183,6.5,6.5,27.38,27.47
10/19/2003,225,-0.44,3045.224,6.4,6.3,27.35,27.43
10/19/2003,240,-0.41,2574.99,6.3,6,27.32,27.41
10/19/2003,255,-0.43,2529.414,6,5.5,27.28,27.35
10/19/2003,270,-0.43,2417.822,5.9,5.5,27.23,27.32
10/19/2003,285,-0.43,1934.258,5.8,5.5,27.21,27.28
10/19/2003,300,-0.4,1569.935,5.7,5.4,27.19,27.26
10/19/2003,315,-0.36,1241.535,5.6,5.4,27.16,27.24
10/19/2003,330,-0.33,151.2177,5.6,5.4,27.16,27.23
10/19/2003,345,-0.29,-606.0529,5.5,5.4,27.14,27.22
10/19/2003,360,-0.26,-1890.963,5.3,5.3,27.12,27.19
10/19/2003,375,-0.23,-2479.625,5.1,5.1,27.09,27.16
10/19/2003,390,-0.21,-2875.12,5,5.1,27.08,27.15
10/19/2003,405,-0.19,-3499.905,5,5.3,27.11,27.22
10/19/2003,420,-0.15,-3978.436,5.1,5.6,27.25,27.37
10/19/2003,435,-0.11,-4429.854,5.3,5.9,27.19,27.26
10/19/2003,450,-0.09,-4476.513,5.6,6.4,27.14,27.21
10/19/2003,465,-0.05,-4868.513,6,7,27.23,27.36
10/19/2003,480,-0.01,-4265.311,6.4,7.7,27.37,27.5
10/19/2003,495,0.03,-4660.162,7.1,9,27.55,27.65
10/19/2003,510,0.07,-4553.543,8.1,9.4,27.57,27.65
10/19/2003,525,0.07,-4688.463,8.6,9.6,27.57,27.61
10/19/2003,540,0.07,-4182.514,9,9.9,27.38,27.4
10/19/2003,555,0.06,-3603.658,9.3,10.3,27.35,27.41
10/19/2003,570,0.04,-3156.261,9.6,10.8,27.36,27.44
10/19/2003,585,0.04,-2383.984,9.8,11.2,27.38,27.46
10/19/2003,600,-0.01,-1899.396,10,11.4,27.42,27.5
10/19/2003,615,-0.07,-627.3295,10,11.4,27.45,27.53
10/19/2003,630,-0.11,1330.764,10,11.5,27.48,27.55
10/19/2003,645,-0.14,2142.689,10.1,11.5,27.49,27.55
10/19/2003,660,-0.15,4317.598,10.2,11.5,27.53,27.57
10/19/2003,675,-0.18,4490.955,10.2,11.4,27.75,27.8
10/19/2003,690,-0.23,5416.03,9.9,10.4,27.82,27.9
10/19/2003,705,-0.3,5470.064,9.5,9.9,27.88,27.96
10/19/2003,720,-0.37,5371.302,9.5,9.9,27.9,27.96
10/19/2003,735,-0.41,5336.573,9.5,9.7,27.89,27.96
10/19/2003,750,-0.46,5219.272,9.4,9,27.92,28
10/19/2003,765,-0.52,5241.494,9,8.5,27.96,28.04
10/19/2003,780,-0.58,6024.389,8.6,7.9,27.98,28.06
10/19/2003,795,-0.63,5902.291,7.8,7.4,28.01,28.09
10/19/2003,810,-0.68,6530.84,7.3,7,27.96,28.03
10/19/2003,825,-0.73,6263.274,6.8,6.5,27.97,28.04
10/19/2003,840,-0.78,6701.007,6.6,6.3,27.95,28.02
10/19/2003,855,-0.84,6319.313,6.2,6,27.99,28.06
10/19/2003,870,-0.89,6539.72,6,5.8,28.05,28.13
10/19/2003,885,-0.93,6220.403,5.9,5.7,28.09,28.16
10/19/2003,900,-0.97,6414.248,5.8,5.3,28.12,28.2
10/19/2003,915,-1.02,6021.121,5.7,5.2,28.14,28.21
10/19/2003,930,-1.05,6089.244,5.7,5,28.16,28.23
10/19/2003,945,-1.09,6145.176,5.6,4.9,28.19,28.27
10/19/2003,960,-1.12,5913.624,5.5,4.8,28.16,28.21
10/19/2003,975,-1.14,5859.207,5.4,4.7,28.12,28.18
10/19/2003,990,-1.18,5718.418,5.3,4.7,28.14,28.21
10/19/2003,1005,-1.21,5751.882,5.2,4.6,28.16,28.24
10/19/2003,1020,-1.24,5526.096,5.2,4.5,28.18,28.25
10/19/2003,1035,-1.25,5161.007,5.1,4.5,28.18,28.24
10/19/2003,1050,-1.25,5225.52,5,4.4,28.17,28.24
10/19/2003,1065,-1.23,4662.202,5,4.4,28.17,28.23
10/19/2003,1080,-1.19,4370.627,4.9,4.4,28.16,28.22
10/19/2003,1095,-1.13,3660.441,4.8,4.4,28.14,28.21
10/19/2003,1110,-1.07,2967.017,4.8,4.4,28.14,28.21
10/19/2003,1125,-0.98,1998.788,4.7,4.4,28.13,28.2
10/19/2003,1140,-0.89,1307.944,4.7,4.4,28.12,28.2
10/19/2003,1155,-0.79,-675.336,4.6,4.3,28.1,28.18
10/19/2003,1170,-0.73,-1601.974,4.3,4.3,28.08,28.15
10/19/2003,1185,-0.67,-1978.015,4.3,4.3,28.07,28.14
10/19/2003,1200,-0.6,-2638.213,4.3,4.3,28.06,28.13
10/19/2003,1215,-0.55,-4005.641,4.3,4.4,28.1,28.18
10/19/2003,1230,-0.49,-4354.243,4.3,4.4,28.02,28.09
10/19/2003,1245,-0.45,-4973.385,4.3,4.4,28,28.08
10/19/2003,1260,-0.4,-4575.291,4.4,4.5,28.01,28.1
10/19/2003,1275,-0.35,-5591.804,4.4,4.5,27.97,28.03
10/19/2003,1290,-0.31,-5659.637,4.3,4.4,27.91,27.98
10/19/2003,1305,-0.26,-5929.291,4.4,4.4,27.88,27.95
10/19/2003,1320,-0.21,-6202.506,4.4,4.5,27.84,27.91
10/19/2003,1335,-0.16,-5893.22,4.4,4.5,27.83,27.9
10/19/2003,1350,-0.1,-6737.25,4.5,4.6,27.83,27.91
10/19/2003,1365,-0.06,-6646.716,4.6,4.8,27.83,27.92
10/19/2003,1380,-0.04,-6136.458,5.1,5.3,27.88,27.97
10/19/2003,1395,-0.02,-7120.174,5.7,6.1,27.92,28
10/19/2003,1410,-0.02,-6022.203,6.2,6.6,27.93,28.02
10/19/2003,1425,-0.01,-5598.22,6.8,7.5,27.97,28.06
10/19/2003,1440,-0.01,-5764.834,7.6,8.6,28.05,28.16
10/20/2003,15,-0.05,-4901.632,8.6,9.9,28.14,28.24
10/20/2003,30,-0.11,-3970.462,9.1,10.4,28.17,28.25
10/20/2003,45,-0.14,-3331.425,9.5,10.9,28.2,28.27
10/20/2003,60,-0.17,-2568.158,9.7,11.2,28.22,28.3
10/20/2003,75,-0.21,-1324.494,9.8,11.3,28.25,28.32
10/20/2003,90,-0.26,-160.251,9.8,11.3,28.24,28.31
10/20/2003,105,-0.28,762.1597,9.8,11.3,28.24,28.3
10/20/2003,120,-0.32,2612.694,9.9,11.3,28.19,28.3
10/20/2003,135,-0.35,4145.128,9.9,11.1,27.98,28.09
10/20/2003,150,-0.41,5970.992,8.6,8.9,27.67,27.72
10/20/2003,165,-0.45,5895.164,8.6,8.8,27.65,27.73
10/20/2003,180,-0.51,5653.985,8.6,8.8,27.67,27.77
10/20/2003,195,-0.55,5288.536,8.5,8.8,27.64,27.74
10/20/2003,210,-0.59,5072.356,8.5,8.7,27.62,27.72
10/20/2003,225,-0.62,4866.745,8.3,8.2,27.56,27.65
10/20/2003,240,-0.64,4994.157,7.9,7.6,27.5,27.59
10/20/2003,255,-0.65,5093.371,7.5,7.1,27.45,27.53
10/20/2003,270,-0.67,5040.474,7.1,6.8,27.4,27.48
10/20/2003,285,-0.67,4504.253,6.8,6.5,27.36,27.43
10/20/2003,300,-0.66,4297.011,6.7,6.2,27.33,27.4
10/20/2003,315,-0.66,4368.627,6.5,6,27.29,27.37
10/20/2003,330,-0.65,3837.963,6.3,5.8,27.27,27.34
10/20/2003,345,-0.64,3736.636,6.1,5.7,27.24,27.32
10/20/2003,360,-0.61,3286.042,5.9,5.6,27.22,27.3
10/20/2003,375,-0.58,2431.531,5.7,5.4,27.19,27.27
10/20/2003,390,-0.54,2009.317,5.6,5.4,27.17,27.25
10/20/2003,405,-0.46,1036.451,5.5,5.3,27.15,27.24
10/20/2003,420,-0.36,-504.6592,5.4,5.3,27.12,27.2
10/20/2003,435,-0.32,-1682.475,5.1,5.1,27.09,27.17
10/20/2003,450,-0.28,-2843.409,4.7,4.8,27.07,27.14
10/20/2003,465,-0.25,-3595.325,4.7,4.8,27.04,27.1
10/20/2003,480,-0.22,-4128.489,4.7,4.8,27.01,27.08
10/20/2003,495,-0.14,-5095.121,4.9,5.2,27.06,27.17
10/20/2003,510,-0.09,-5628.557,5.1,5.4,27.12,27.24
10/20/2003,525,-0.06,-5059.44,5.4,5.7,27.17,27.25
10/20/2003,540,-0.03,-5913.327,5.8,6.3,27.2,27.28
10/20/2003,555,0.03,-6101.794,6.5,6.9,27.23,27.31
10/20/2003,570,0.07,-5869.011,7,7.2,27.26,27.33
10/20/2003,585,0.1,-6065.098,7.6,8,27.32,27.4
10/20/2003,600,0.13,-5956.39,8.3,8.8,27.33,27.4
10/20/2003,615,0.17,-6266.083,9,9.8,27.37,27.46
10/20/2003,630,0.2,-6431.711,9.9,10.8,27.42,27.5
10/20/2003,645,0.21,-6200.148,10.8,11.6,27.46,27.54
10/20/2003,660,0.18,-5349.55,11.6,12.4,27.52,27.6
10/20/2003,675,0.14,-4670.002,12.1,12.9,27.56,27.64
10/20/2003,690,0.09,-3484.71,12.4,13.3,27.61,27.69
10/20/2003,705,0.03,-2413.897,12.6,13.6,27.66,27.73
10/20/2003,720,0.01,-1504.104,12.6,13.7,27.7,27.78
10/20/2003,735,-0.04,-364.8706,12.7,13.7,27.73,27.8
10/20/2003,750,-0.1,1724.837,12.7,13.7,27.76,27.83
10/20/2003,765,-0.17,4459.222,12.8,13.7,27.92,27.86
10/20/2003,780,-0.23,5223.972,12.8,13.6,28.16,28.13
10/20/2003,795,-0.29,6886.556,12.4,13,28.32,28.38
10/20/2003,810,-0.34,6076.735,12.2,12.6,28.36,28.42
10/20/2003,825,-0.39,5915.54,12.1,12.5,28.39,28.42
10/20/2003,840,-0.45,5969.316,12,12.1,28.42,28.48
10/20/2003,855,-0.51,5910.985,11.6,11,28.45,28.52
10/20/2003,870,-0.58,6096.972,11.1,10.4,28.48,28.56
10/20/2003,885,-0.64,6898.405,10.2,9.7,28.53,28.61
10/20/2003,900,-0.7,6651.008,9.4,9.1,28.56,28.63
10/20/2003,915,-0.75,7088.257,8.7,8.5,28.59,28.65
10/20/2003,930,-0.81,7189.947,8.2,8,28.6,28.67
10/20/2003,945,-0.87,6942.61,7.8,7.5,28.59,28.64
10/20/2003,960,-0.91,6928.36,7.6,7.2,28.58,28.64
10/20/2003,975,-0.96,7071.558,7.3,6.9,28.57,28.63
10/20/2003,990,-1.02,6794.785,7.1,6.4,28.55,28.62
10/20/2003,1005,-1.06,6879.85,6.8,6,28.56,28.64
10/20/2003,1020,-1.1,6333.008,6.6,5.7,28.59,28.66
10/20/2003,1035,-1.13,6496.459,6.5,5.4,28.59,28.66
10/20/2003,1050,-1.17,6416.399,6.3,5.2,28.6,28.67
10/20/2003,1065,-1.2,6315.974,6.1,5.1,28.62,28.7
10/20/2003,1080,-1.23,6119.14,6,4.9,28.64,28.72
10/20/2003,1095,-1.25,5773.876,5.7,4.8,28.66,28.73
10/20/2003,1110,-1.26,5924.107,5.6,4.6,28.66,28.74
10/20/2003,1125,-1.24,5267.564,5.4,4.6,28.67,28.75
10/20/2003,1140,-1.19,4762.026,5.3,4.5,28.67,28.75
10/20/2003,1155,-1.11,4137.132,5.2,4.5,28.67,28.75
10/20/2003,1170,-1.03,3122.707,5.2,4.5,28.67,28.74
10/20/2003,1185,-0.89,2030.755,5.1,4.4,28.66,28.73
10/20/2003,1200,-0.76,457.6595,5,4.4,28.65,28.72
10/20/2003,1215,-0.64,-813.2884,4.9,4.4,28.62,28.7
10/20/2003,1230,-0.62,-1722.713,4.5,4.4,28.6,28.67
10/20/2003,1245,-0.6,-2486.592,4.4,4.4,28.58,28.65
10/20/2003,1260,-0.56,-2838.991,4.3,4.4,28.59,28.67
10/20/2003,1275,-0.5,-3915.478,4.4,4.5,28.56,28.65
10/20/2003,1290,-0.44,-4203.128,4.3,4.4,28.51,28.58
10/20/2003,1305,-0.37,-5132.92,4.4,4.6,28.51,28.59
10/20/2003,1320,-0.32,-5714.066,4.6,4.8,28.53,28.62
10/20/2003,1335,-0.26,-5576.738,4.6,4.7,28.5,28.56
10/20/2003,1350,-0.22,-5902.45,4.5,4.6,28.43,28.5
10/20/2003,1365,-0.18,-5874.794,4.5,4.6,28.39,28.46
10/20/2003,1380,-0.12,-6487.041,4.5,4.6,28.36,28.42
10/20/2003,1395,-0.06,-6448.306,4.6,4.7,28.32,28.39
10/20/2003,1410,-0.02,-6820.728,4.8,4.9,28.29,28.36
10/20/2003,1425,0.01,-6584.636,5.3,5.3,28.24,28.3
10/20/2003,1440,0.03,-6235.9,6,6.2,28.21,28.27
10/21/2003,15,0.03,-6671.742,6.7,7,28.14,28.21
10/21/2003,30,0.01,-5749.022,7.2,7.5,28.13,28.2
10/21/2003,45,0,-5339.783,7.8,8.2,28.14,28.22
10/21/2003,60,-0.05,-4934.751,8.4,9.1,28.16,28.23
10/21/2003,75,-0.08,-4384.536,8.8,9.9,28.17,28.24
10/21/2003,90,-0.13,-3467.464,9.2,10.4,28.17,28.24
10/21/2003,105,-0.19,-1490.7,9.4,10.8,28.16,28.24
10/21/2003,120,-0.24,-932.4084,9.4,11,28.17,28.24
10/21/2003,135,-0.3,455.8387,9.5,11,28.17,28.25
10/21/2003,150,-0.35,3165.37,9.9,11.1,28.19,28.27
10/21/2003,165,-0.38,4612.604,10.2,11.2,28.13,28.23
10/21/2003,180,-0.42,4470.958,10.3,10.9,27.95,28.06
10/21/2003,195,-0.48,6124.627,9.3,9.7,27.89,27.98
10/21/2003,210,-0.53,5525.606,8.8,9.2,27.85,27.95
10/21/2003,225,-0.58,5407.434,8.7,9.2,27.85,27.94
10/21/2003,240,-0.63,5398.437,8.2,8.6,27.84,27.92
10/21/2003,255,-0.69,5878.5,7.5,7.8,27.83,27.91
10/21/2003,270,-0.74,5758.031,7.2,7.4,27.81,27.89
10/21/2003,285,-0.79,5953.982,6.9,6.9,27.8,27.87
10/21/2003,300,-0.84,6145.706,6.6,6.6,27.78,27.86
10/21/2003,315,-0.89,6229.944,6.4,6.3,27.77,27.84
10/21/2003,330,-0.92,6025.963,6.3,6,27.75,27.83
10/21/2003,345,-0.96,5983.626,6.1,5.8,27.74,27.82
10/21/2003,360,-0.98,5996.364,6,5.5,27.73,27.81
10/21/2003,375,-1,5536.256,5.8,5.3,27.73,27.8
10/21/2003,390,-1.01,5155.733,5.7,5.2,27.72,27.79
10/21/2003,405,-0.98,5013.91,5.6,5.1,27.7,27.78
10/21/2003,420,-0.88,4378.955,5.5,5.1,27.69,27.76
10/21/2003,435,-0.71,2982.546,5.3,5,27.65,27.73
10/21/2003,450,-0.59,1449.245,5.2,5,27.62,27.7
10/21/2003,465,-0.46,-589.6277,5.1,5,27.59,27.67
10/21/2003,480,-0.38,-2043.561,4.6,4.8,27.55,27.63
10/21/2003,495,-0.32,-3460.185,4.5,4.6,27.52,27.59
10/21/2003,510,-0.27,-4863.896,4.6,4.6,27.51,27.58
10/21/2003,525,-0.21,-5427.193,4.6,4.7,27.53,27.61
10/21/2003,540,-0.14,-5944.308,4.9,5,27.58,27.66
10/21/2003,555,-0.06,-6349.101,4.9,5,27.62,27.69
10/21/2003,570,0.03,-7208.164,5,5,27.65,27.72
10/21/2003,585,0.12,-7680.705,5.3,5.4,27.67,27.74
10/21/2003,600,0.19,-7898.909,5.7,5.8,27.66,27.74
10/21/2003,615,0.29,-7842.156,6.4,6.5,27.68,27.75
10/21/2003,630,0.36,-8063.477,7.5,7.5,27.69,27.76
10/21/2003,645,0.4,-8818.601,9.4,9.2,27.71,27.78
10/21/2003,660,0.47,-9086.526,11,11.2,27.72,27.8
10/21/2003,675,0.5,-9412.876,12.7,12.9,27.76,27.83
10/21/2003,690,0.51,-8562.789,14.6,14.5,27.81,27.88
10/21/2003,705,0.53,-8767.512,16.3,16.2,27.85,27.92
10/21/2003,720,0.51,-8059.096,17.5,17.6,27.88,27.95
10/21/2003,735,0.49,-7318.687,18.2,18.3,27.92,27.99
10/21/2003,750,0.47,-6618.14,18.7,18.9,27.96,28.03
10/21/2003,765,0.41,-6242.22,19.2,19.4,28.02,28.08
10/21/2003,780,0.33,-4732.885,19.4,19.7,28.07,28.13
10/21/2003,795,0.23,-3627.483,19.5,19.8,28.11,28.18
10/21/2003,810,0.18,-1954.643,19.5,19.8,28.19,28.25
10/21/2003,825,0.1,-1152.03,19.5,19.8,28.26,28.33
10/21/2003,840,0.02,2076.33,19.5,19.8,28.32,28.42
10/21/2003,855,-0.04,4114.773,19.5,19.8,28.32,28.39
10/21/2003,870,-0.09,4436.556,19.5,19.8,28.44,28.48
10/21/2003,885,-0.15,5134.44,19.4,19.7,28.55,28.61
10/21/2003,900,-0.2,6097.805,18.2,19.3,28.52,28.6
10/21/2003,915,-0.26,6116.706,18.2,18.8,28.56,28.64
10/21/2003,930,-0.33,6426.75,18,18.3,28.65,28.72
10/21/2003,945,-0.38,6375.143,17.3,17.8,28.72,28.79
10/21/2003,960,-0.44,7056.008,16.7,17,28.73,28.81
10/21/2003,975,-0.5,6876.846,15.2,15.8,28.8,28.86
10/21/2003,990,-0.56,7027.568,14.2,14.8,28.85,28.92
10/21/2003,1005,-0.63,7557.811,13.1,13.7,28.87,28.94
10/21/2003,1020,-0.68,7387.344,12.2,12.5,28.87,28.94
10/21/2003,1035,-0.74,7453.648,11.4,11.7,28.87,28.94
10/21/2003,1050,-0.79,7670.13,10.9,10.8,28.87,28.95
10/21/2003,1065,-0.85,7452.141,10.1,10.1,28.88,28.95
10/21/2003,1080,-0.9,7833.896,9.6,9.5,28.88,28.95
10/21/2003,1095,-0.93,7690.06,9,8.8,28.89,28.96
10/21/2003,1110,-0.98,7791.886,8.3,8.3,28.9,28.97
10/21/2003,1125,-1.02,7332.986,7.8,7.9,28.91,28.98
10/21/2003,1140,-1.05,7494.455,7.2,7.5,28.92,28.99
10/21/2003,1155,-1.08,6921.662,6.9,7,28.93,29.01
10/21/2003,1170,-1.1,6929.836,6.7,6.6,28.94,29.01
10/21/2003,1185,-1.1,6664.58,6.4,6.2,28.95,29.02
10/21/2003,1200,-1.08,5989.899,6.4,6,28.95,29.02
10/21/2003,1215,-1.03,5540.287,6.1,5.8,28.95,29.02
10/21/2003,1230,-0.92,4485.233,6,5.7,28.94,29.02
10/21/2003,1245,-0.78,3894.303,5.8,5.6,28.93,29.01
10/21/2003,1260,-0.6,1519.171,5.7,5.5,28.9,28.98
10/21/2003,1275,-0.43,-873.1772,5.5,5.4,28.89,28.96
10/21/2003,1290,-0.34,-2278.297,5,5.1,28.87,28.94
10/21/2003,1305,-0.26,-3974.227,4.8,5,28.85,28.91
10/21/2003,1320,-0.19,-5833.174,4.9,5,28.79,28.86
10/21/2003,1335,-0.11,-5972.099,5.1,5.3,28.82,28.9
10/21/2003,1350,-0.02,-6987.086,5.3,5.4,28.81,28.89
10/21/2003,1365,0.07,-7454.318,5.3,5.4,28.78,28.85
10/21/2003,1380,0.17,-8115.091,5.4,5.5,28.76,28.83
10/21/2003,1395,0.25,-8211.966,5.8,5.9,28.71,28.79
10/21/2003,1410,0.33,-9010.01,6.6,6.7,28.66,28.72
10/21/2003,1425,0.39,-8487.594,7.6,7.6,28.57,28.64
10/21/2003,1440,0.45,-9203.256,9.1,9.2,28.43,28.5
10/22/2003,15,0.5,-9269.168,10.8,10.8,28.29,28.34
10/22/2003,30,0.51,-9354.307,12.6,12.6,28.2,28.26
10/22/2003,45,0.52,-9043.328,14,14.3,28.12,28.19
10/22/2003,60,0.5,-7652.453,15.6,15.8,28.09,28.16
10/22/2003,75,0.45,-7169.979,16.6,16.8,28.06,28.13
10/22/2003,90,0.37,-6312.038,17.1,17.4,28.04,28.12
10/22/2003,105,0.3,-5340.484,17.6,17.9,28.04,28.11
10/22/2003,120,0.19,-4224.199,17.8,18.2,28.03,28.1
10/22/2003,135,0.11,-2205.731,17.9,18.3,28.02,28.09
10/22/2003,150,0.03,-804.6322,17.9,18.2,27.99,28.07
10/22/2003,165,-0.03,1822.789,17.9,18.2,27.99,28.05
10/22/2003,180,-0.11,3640.032,17.9,18.2,28,28.07
10/22/2003,195,-0.18,4955.537,17.9,18.2,27.97,28.04
10/22/2003,210,-0.23,4763.034,17.9,18.2,27.87,27.95
10/22/2003,225,-0.28,6745.113,17.2,17.9,27.74,27.85
10/22/2003,240,-0.33,5897.488,17,17,27.69,27.76
10/22/2003,255,-0.39,6402.262,16.2,16.6,27.66,27.73
10/22/2003,270,-0.44,6276.134,15.4,16,27.63,27.71
10/22/2003,285,-0.5,6619.423,14.6,14.9,27.58,27.66
10/22/2003,300,-0.57,6797.803,13.3,13.8,27.56,27.64
10/22/2003,315,-0.62,7065.792,12.5,12.6,27.55,27.63
10/22/2003,330,-0.68,7601.47,11.8,12,27.55,27.62
10/22/2003,345,-0.73,7218.689,10.8,11,27.57,27.64
10/22/2003,360,-0.78,7648.271,10.1,10.5,27.57,27.65
10/22/2003,375,-0.83,7443.325,9.6,9.9,27.56,27.64
10/22/2003,390,-0.88,7240.792,8.8,8.8,27.56,27.63
10/22/2003,405,-0.92,7532.454,8.5,8.5,27.54,27.61
10/22/2003,420,-0.95,7084.049,8,8.1,27.5,27.57
10/22/2003,435,-0.98,7182.086,7.6,7.7,27.46,27.53
10/22/2003,450,-1,6785.289,7.3,7.2,27.41,27.48
10/22/2003,465,-1.01,6469.94,7.1,7,27.35,27.43
10/22/2003,480,-0.99,5985.735,6.9,6.6,27.31,27.38
10/22/2003,495,-0.96,5847.634,6.8,6.4,27.26,27.33
10/22/2003,510,-0.85,4644.59,6.6,6.3,27.22,27.3
10/22/2003,525,-0.73,3857.045,6.5,6.2,27.18,27.26
10/22/2003,540,-0.58,2141.198,6.3,6,27.14,27.23
10/22/2003,555,-0.43,223.1836,6.1,5.8,27.1,27.19
10/22/2003,570,-0.32,-1682.475,5.7,5.7,27.08,27.17
10/22/2003,585,-0.21,-3424.3,5.2,5.2,27.07,27.15
10/22/2003,600,-0.13,-5299.333,5.3,5.5,27.02,27.07
10/22/2003,615,-0.05,-6093.921,5.4,5.6,27.11,27.19
10/22/2003,630,0.03,-6403.531,5.8,5.9,27.23,27.33
10/22/2003,645,0.13,-7453.997,5.9,6,27.3,27.39
10/22/2003,660,0.22,-8382.617,6,6,27.41,27.48
10/22/2003,675,0.33,-8273.783,6.4,6.6,27.49,27.57
10/22/2003,690,0.41,-9150.526,7.2,7.4,27.53,27.6
10/22/2003,705,0.49,-8897.227,8.3,8.5,27.56,27.63
10/22/2003,720,0.55,-9443.628,9.8,10.1,27.57,27.64
10/22/2003,735,0.6,-9874.742,11.8,12,27.55,27.62
10/22/2003,750,0.64,-9527.131,13.2,13.7,27.52,27.59
10/22/2003,765,0.64,-9270.632,15,15.4,27.48,27.54
10/22/2003,780,0.64,-8794.276,16.4,16.7,27.46,27.52
10/22/2003,795,0.59,-7968.752,17.2,17.5,27.46,27.53
10/22/2003,810,0.52,-7313.927,17.6,18.1,27.47,27.54
10/22/2003,825,0.45,-6242.519,18,18.5,27.49,27.56
10/22/2003,840,0.36,-5246.542,18.2,18.7,27.51,27.58
10/22/2003,855,0.29,-4008.213,18.4,18.9,27.53,27.6
10/22/2003,870,0.21,-2514.505,18.4,19,27.58,27.64
10/22/2003,885,0.11,-441.1463,18.4,19,27.65,27.7
10/22/2003,900,0.05,1604.462,18.4,18.9,27.69,27.73
10/22/2003,915,-0.03,3922.958,18.3,19,27.72,27.75
10/22/2003,930,-0.09,4240.249,18.3,18.9,27.77,27.83
10/22/2003,945,-0.13,4565.188,18.3,18.9,27.85,27.91
10/22/2003,960,-0.2,6059.211,18.3,18.7,27.88,27.96
10/22/2003,975,-0.26,6651.917,18.2,18.4,27.89,27.96
10/22/2003,990,-0.33,6691.381,17.5,17.8,27.94,28
10/22/2003,1005,-0.39,6926.424,17.1,17.3,27.97,28.04
10/22/2003,1020,-0.45,7341.146,16.4,16.6,28.01,28.08
10/22/2003,1035,-0.52,7404.069,15.7,15.5,28.07,28.14
10/22/2003,1050,-0.58,7621.214,14.9,14.6,28.09,28.16
10/22/2003,1065,-0.63,7845.729,13.9,13.6,28.1,28.17
10/22/2003,1080,-0.69,8123.018,13.3,12.7,28.1,28.17
10/22/2003,1095,-0.73,8138.718,12.2,11.6,28.08,28.16
10/22/2003,1110,-0.78,7788.606,11.5,11,28.07,28.14
10/22/2003,1125,-0.84,7951.224,10.9,10.4,28.04,28.12
10/22/2003,1140,-0.88,7689.032,10.3,9.8,28.03,28.1
10/22/2003,1155,-0.92,7361.262,9.9,9.2,28.01,28.09
10/22/2003,1170,-0.96,7547.528,9.5,8.9,27.99,28.06
10/22/2003,1185,-0.99,7439.897,9,8.3,27.96,28.04
10/22/2003,1200,-1.02,7063.885,8.5,7.7,27.94,28.01
10/22/2003,1215,-1.03,6883.386,8.1,7.3,27.91,27.99
10/22/2003,1230,-1.03,6715.499,7.8,6.9,27.89,27.96
10/22/2003,1245,-1,6042.621,7.4,6.8,27.87,27.94
10/22/2003,1260,-0.9,5394.394,7.1,6.6,27.85,27.92
10/22/2003,1275,-0.75,4267.061,6.8,6.5,27.82,27.9
10/22/2003,1290,-0.58,2721.863,6.7,6.3,27.78,27.87
10/22/2003,1305,-0.39,149.7605,6.5,6,27.77,27.85
10/22/2003,1320,-0.27,-2015.957,6.1,5.8,27.75,27.83
10/22/2003,1335,-0.18,-3245.743,5.5,5.5,27.72,27.79
10/22/2003,1350,-0.09,-5858.965,5.6,5.8,27.72,27.79
10/22/2003,1365,0,-6340.992,5.9,6,27.73,27.82
10/22/2003,1380,0.11,-7024.405,6.1,6.2,27.73,27.79
10/22/2003,1395,0.21,-8060.193,6.2,6.3,27.71,27.78
10/22/2003,1410,0.34,-8777.374,6.4,6.6,27.7,27.78
10/22/2003,1425,0.42,-9341.301,6.9,7.1,27.7,27.77
10/22/2003,1440,0.52,-9475.68,7.8,8,27.69,27.76
10/23/2003,15,0.61,-10180.52,9.2,9.3,27.65,27.7
10/23/2003,30,0.68,-9838.274,11.1,11.4,27.51,27.54
10/23/2003,45,0.73,-10648.64,12.9,13.2,27.35,27.41
10/23/2003,60,0.76,-10320.13,14.8,15.1,27.21,27.26
10/23/2003,75,0.79,-10512.29,16.3,16.6,27.07,27.13
10/23/2003,90,0.79,-9838.901,17.2,17.4,27.01,27.08
10/23/2003,105,0.79,-10250.41,17.9,18.1,26.97,27.04
10/23/2003,120,0.76,-9388.708,18.3,18.6,26.95,27.02
10/23/2003,135,0.71,-8251.215,18.8,19,26.92,26.99
10/23/2003,150,0.61,-7188.397,19.1,19.4,26.89,26.96
10/23/2003,165,0.49,-5524.891,19.4,19.6,26.86,26.93
10/23/2003,180,0.38,-4025.782,19.6,19.8,26.83,26.9
10/23/2003,195,0.3,-2024.497,19.5,19.9,26.81,26.88
10/23/2003,210,0.21,-654.4602,19.4,19.8,26.79,26.87
10/23/2003,225,0.14,1992.321,19.4,19.8,26.8,26.87
10/23/2003,240,0.07,4184.23,19.4,19.8,26.81,26.88
10/23/2003,255,0.01,4903.851,19.4,19.8,26.76,26.83
10/23/2003,270,-0.05,5135.574,19.3,19.8,26.73,26.8
10/23/2003,285,-0.1,6389.738,19.3,19.8,26.69,26.77
10/23/2003,300,-0.17,6863.324,19.2,19.6,26.64,26.72
10/23/2003,315,-0.24,7056.555,19,19.2,26.63,26.7
10/23/2003,330,-0.31,7395.54,18.6,18.9,26.61,26.69
10/23/2003,345,-0.36,7750.188,18,18.4,26.6,26.68
10/23/2003,360,-0.41,7762.289,17,17.6,26.61,26.68
10/23/2003,375,-0.47,7871.571,16.3,16.8,26.61,26.69
10/23/2003,390,-0.52,7770.607,15.4,16,26.63,26.71
10/23/2003,405,-0.57,7706.6,14.6,14.8,26.67,26.74
10/23/2003,420,-0.62,8111.242,13.6,13.9,26.7,26.77
10/23/2003,435,-0.66,7806.236,12.9,13.1,26.73,26.8
10/23/2003,450,-0.7,7718.015,12.2,12.5,26.74,26.81
10/23/2003,465,-0.73,7784.861,11.8,11.9,26.74,26.82
10/23/2003,480,-0.76,7568.985,11.1,11.3,26.74,26.82
10/23/2003,495,-0.78,7262.349,10.4,10.4,26.74,26.82
10/23/2003,510,-0.77,6923.406,9.8,9.8,26.74,26.82
10/23/2003,525,-0.74,6747.141,8.9,8.9,26.75,26.83
10/23/2003,540,-0.66,5765.156,8.4,8.4,26.76,26.83
10/23/2003,555,-0.51,4442.417,7.4,7.9,26.75,26.82
10/23/2003,570,-0.32,2461.233,6.8,7.1,26.73,26.81
10/23/2003,585,-0.15,388.9727,6.7,7,26.74,26.82
10/23/2003,600,-0.06,-1984.094,6.7,6.9,26.76,26.83
10/23/2003,615,0.03,-4324.898,6.7,6.9,26.76,26.83
10/23/2003,630,0.11,-6209.982,7.2,7.5,26.76,26.81
10/23/2003,645,0.21,-7130.17,8,8.2,26.82,26.92
10/23/2003,660,0.33,-7923.199,8.8,8.9,26.83,26.91
10/23/2003,675,0.43,-9070.184,9.3,9.5,26.9,26.99
10/23/2003,690,0.54,-9105.109,10.4,10.5,26.98,27.05
10/23/2003,705,0.64,-9673.704,11.1,11.8,27,27.08
10/23/2003,720,0.73,-9943.682,12.6,12.9,27.02,27.09
10/23/2003,735,0.79,-10549.7,14.3,14.8,27,27.08
10/23/2003,750,0.86,-10839.54,16.4,16.7,27.01,27.08
10/23/2003,765,0.91,-10836.91,17.9,18.2,26.99,27.06
10/23/2003,780,0.96,-11177.78,18.9,19.1,26.99,27.06
10/23/2003,795,0.99,-11222.59,19.4,19.7,27.03,27.1
10/23/2003,810,1,-11083.6,19.9,20.1,27.07,27.14
10/23/2003,825,1,-10583.29,20.3,20.6,27.1,27.18
10/23/2003,840,0.99,-9838.986,20.6,20.9,27.13,27.21
10/23/2003,855,0.93,-9379.134,20.9,21.5,27.16,27.23
10/23/2003,870,0.83,-7823.904,21.3,21.8,27.18,27.25
10/23/2003,885,0.74,-6724.956,21.6,22.1,27.19,27.27
10/23/2003,900,0.65,-5394.016,21.6,22.2,27.2,27.28
10/23/2003,915,0.54,-3360.219,21.7,22.3,27.22,27.3
10/23/2003,930,0.44,-1246.716,21.7,22.3,27.25,27.32
10/23/2003,945,0.34,921.3273,21.7,22.3,27.33,27.37
10/23/2003,960,0.27,4186.642,21.6,22.3,27.34,27.39
10/23/2003,975,0.19,4506.077,21.6,22.3,27.38,27.43
10/23/2003,990,0.12,5513.13,21.6,22.3,27.42,27.47
10/23/2003,1005,0.05,6498.073,21.6,22.2,27.45,27.51
10/23/2003,1020,-0.01,6598.047,21.6,22.1,27.45,27.52
10/23/2003,1035,-0.07,6616.342,21.5,22,27.46,27.53
10/23/2003,1050,-0.12,7659.566,21.5,21.8,27.46,27.53
10/23/2003,1065,-0.19,7730.883,21.4,21.6,27.45,27.52
10/23/2003,1080,-0.26,8066.406,21.3,21.3,27.45,27.53
10/23/2003,1095,-0.32,8292.463,20.9,20.8,27.47,27.54
10/23/2003,1110,-0.35,8327.939,19.9,20.3,27.49,27.56
10/23/2003,1125,-0.41,8508.663,18.9,19.2,27.51,27.58
10/23/2003,1140,-0.46,8772.819,18.2,18.1,27.52,27.59
10/23/2003,1155,-0.51,8811.406,17.1,17.4,27.52,27.6
10/23/2003,1170,-0.56,8629.707,16.5,16.6,27.53,27.61
10/23/2003,1185,-0.61,8558.152,15.4,15.8,27.53,27.61
10/23/2003,1200,-0.65,8500.907,14.4,14.6,27.55,27.62
10/23/2003,1215,-0.69,8514.918,13.9,13.8,27.56,27.63
10/23/2003,1230,-0.72,8117.161,13.1,13,27.57,27.64
10/23/2003,1245,-0.73,8351.032,12.2,12.3,27.58,27.65
10/23/2003,1260,-0.74,7347.672,11.5,11.5,27.59,27.66
10/23/2003,1275,-0.72,7443.685,10.8,10.7,27.59,27.67
10/23/2003,1290,-0.67,6613.388,10.4,10.2,27.59,27.67
10/23/2003,1305,-0.54,6064.484,9.6,9.5,27.59,27.67
10/23/2003,1320,-0.39,4305.615,9,9.1,27.59,27.66
10/23/2003,1335,-0.19,2357.919,8.2,8.3,27.58,27.66
10/23/2003,1350,-0.02,-166.3591,8.1,8.2,27.58,27.65
10/23/2003,1365,0.08,-2905.17,8,8,27.56,27.64
10/23/2003,1380,0.18,-4766.586,7.9,8.2,27.56,27.64
10/23/2003,1395,0.26,-7113.652,8.3,8.7,27.53,27.61
10/23/2003,1410,0.36,-7535.301,8.8,9.4,27.51,27.59
10/23/2003,1425,0.45,-8240.124,9.6,9.9,27.51,27.58
10/23/2003,1440,0.56,-9022.16,10.4,10.8,27.48,27.54
10/24/2003,15,0.65,-9356.965,11.2,11.4,27.44,27.51
10/24/2003,30,0.72,-9781.762,12.8,12.9,27.4,27.46
10/24/2003,45,0.78,-10049.6,13.9,14.1,27.34,27.39
10/24/2003,60,0.85,-10032.79,15.6,15.9,27.23,27.28
10/24/2003,75,0.89,-10390.6,17.3,17.8,27.09,27.13
10/24/2003,90,0.92,-10470.73,18.8,19.4,26.99,27.04
10/24/2003,105,0.93,-10141.67,19.8,20.4,26.9,26.95
10/24/2003,120,0.92,-9480.774,20.5,20.9,26.84,26.9
10/24/2003,135,0.88,-9316.203,20.8,21.3,26.8,26.85
10/24/2003,150,0.8,-8129.132,21.2,21.7,26.77,26.83
10/24/2003,165,0.71,-6623.172,21.4,21.9,26.74,26.8
10/24/2003,180,0.57,-4753.292,21.5,22,26.7,26.77
10/24/2003,195,0.43,-2632.132,21.5,22.1,26.68,26.75
10/24/2003,210,0.33,-420.7009,21.4,22,26.66,26.73
10/24/2003,225,0.25,2521.13,21.4,22,26.68,26.74
10/24/2003,240,0.18,4785.696,21.4,22,26.67,26.75
10/24/2003,255,0.11,4614.352,21.4,22,26.62,26.71
10/24/2003,270,0.06,6066.014,21.3,22,26.6,26.68
10/24/2003,285,-0.01,6757.037,21.3,21.8,26.54,26.62
10/24/2003,300,-0.08,6960.042,21.2,21.5,26.49,26.57
10/24/2003,315,-0.13,7530.609,21.2,21.2,26.49,26.57
10/24/2003,330,-0.22,7925.288,20.4,20.8,26.47,26.54
10/24/2003,345,-0.28,7888.353,19.7,20.2,26.47,26.55
10/24/2003,360,-0.35,8704.769,19.1,19.2,26.49,26.56
10/24/2003,375,-0.41,8508.663,18.2,18.4,26.51,26.59
10/24/2003,390,-0.47,8721.552,17.6,17.4,26.54,26.62
10/24/2003,405,-0.52,8870.222,16.5,16.4,26.57,26.65
10/24/2003,420,-0.58,8528.503,15.7,15.6,26.6,26.67
10/24/2003,435,-0.63,8745.468,14.8,14.7,26.61,26.69
10/24/2003,450,-0.69,8621.8,14.1,13.8,26.61,26.69
10/24/2003,465,-0.73,8811.047,13.5,12.9,26.6,26.68
10/24/2003,480,-0.78,8455.198,12.8,12.1,26.59,26.66
10/24/2003,495,-0.82,8327.303,12.1,11.5,26.57,26.64
10/24/2003,510,-0.87,8427.846,11.2,10.6,26.55,26.62
10/24/2003,525,-0.9,8418.002,10.3,9.9,26.53,26.6
10/24/2003,540,-0.94,7574.192,9.8,9.4,26.52,26.59
10/24/2003,555,-0.97,7941.451,9.2,8.8,26.5,26.57
10/24/2003,570,-0.99,7710.439,8.9,8.5,26.5,26.57
10/24/2003,585,-0.99,7439.897,8.6,8.1,26.5,26.57
10/24/2003,600,-0.94,6891.833,8.3,7.8,26.51,26.58
10/24/2003,615,-0.84,5937.377,8,7.6,26.53,26.6
10/24/2003,630,-0.65,4555.339,7.7,7.4,26.56,26.63
10/24/2003,645,-0.42,2309.995,7.5,7.2,26.6,26.66
10/24/2003,660,-0.21,-419.9615,7.2,6.9,26.62,26.69
10/24/2003,675,-0.06,-2711.595,6.7,6.6,26.64,26.73
10/24/2003,690,0.04,-4532.928,6.5,7,26.67,26.67
10/24/2003,705,0.13,-6909.413,6.6,6.7,26.77,26.85
10/24/2003,720,0.23,-7600.442,7.1,7.3,26.7,26.77
10/24/2003,735,0.36,-8873.345,7.3,7.5,26.77,26.86
10/24/2003,750,0.48,-8848.731,7.4,7.5,26.87,26.95
10/24/2003,765,0.58,-9592.661,8,8.2,26.94,27.02
10/24/2003,780,0.66,-10031.42,8.8,9.3,26.97,27.08
10/24/2003,795,0.74,-10663.33,10.1,10.5,27.05,27.14
10/24/2003,810,0.79,-11260.49,11.8,12.1,27.13,27.21
10/24/2003,825,0.85,-10032.79,14,14.4,27.17,27.24
10/24/2003,840,0.88,-11058.26,15.7,16.5,27.15,27.22
10/24/2003,855,0.92,-10965.71,17.3,18.2,27.13,27.2
10/24/2003,870,0.91,-10456.66,18.4,19,27.11,27.16
10/24/2003,885,0.87,-9946.55,19,19.5,27.08,27.14
10/24/2003,900,0.81,-8815.461,19.5,20,27.06,27.13
10/24/2003,915,0.72,-7558.633,19.8,20.3,27.06,27.12
10/24/2003,930,0.59,-5785.533,20.1,20.6,27.05,27.12
10/24/2003,945,0.44,-4060.73,20.2,20.8,27.05,27.12
10/24/2003,960,0.31,-1887.636,20.2,20.9,27.06,27.13
10/24/2003,975,0.2,533.3286,20.2,20.9,27.07,27.13
10/24/2003,990,0.1,3031.187,20.1,20.9,27.09,27.14
10/24/2003,1005,0.04,4726,20.1,20.8,27.14,27.2
10/24/2003,1020,-0.01,4888.915,20.1,20.8,27.17,27.23
10/24/2003,1035,-0.06,6547.654,20.2,20.8,27.15,27.23
10/24/2003,1050,-0.13,6672.198,20.1,20.2,27.15,27.23
10/24/2003,1065,-0.2,6985.46,19.8,19.6,27.16,27.23
10/24/2003,1080,-0.26,7263.588,19.5,19.1,27.16,27.23
10/24/2003,1095,-0.33,8090.145,19.2,18.7,27.17,27.24
10/24/2003,1110,-0.4,7999.194,18.4,18,27.18,27.26
10/24/2003,1125,-0.45,8268.06,17.5,17.2,27.2,27.27
10/24/2003,1140,-0.51,8774.692,16.7,16.4,27.2,27.28
10/24/2003,1155,-0.58,8347.045,15.8,15.6,27.2,27.28
10/24/2003,1170,-0.63,8061.666,14.8,14.4,27.21,27.29
10/24/2003,1185,-0.68,8600.725,13.7,13.4,27.22,27.29
10/24/2003,1200,-0.72,8258.945,13.2,12.6,27.22,27.29
10/24/2003,1215,-0.76,8308.28,12.6,12.1,27.2,27.28
10/24/2003,1230,-0.81,8237.026,12,11.2,27.2,27.27
10/24/2003,1245,-0.85,7868.074,11.4,10.6,27.19,27.26
10/24/2003,1260,-0.89,7882.084,10.9,10,27.17,27.25
10/24/2003,1275,-0.92,7737.884,10.1,9.3,27.16,27.24
10/24/2003,1290,-0.94,7369.485,9.6,8.9,27.15,27.22
10/24/2003,1305,-0.95,7254.34,9,8.4,27.13,27.2
10/24/2003,1320,-0.92,6471.062,8.7,8.2,27.11,27.19
10/24/2003,1335,-0.85,5927.052,8.4,7.9,27.1,27.17
10/24/2003,1350,-0.71,5219.456,8.2,7.7,27.08,27.15
10/24/2003,1365,-0.53,3622.749,7.9,7.5,27.05,27.13
10/24/2003,1380,-0.33,1209.741,7.7,7.4,27.03,27.11
10/24/2003,1395,-0.16,-1139.573,7.4,7.2,27.02,27.1
10/24/2003,1410,-0.06,-3306.824,6.8,6.8,27.02,27.08
10/24/2003,1425,0.02,-5590.399,6.9,7.1,27.01,27.07
10/24/2003,1440,0.12,-6831.07,7.1,7.3,26.99,27.09
10/25/2003,15,0.22,-7106.251,7.5,7.6,27,27.07
10/25/2003,30,0.34,-8356.061,7.7,7.8,26.99,27.06
10/25/2003,45,0.42,-9092.673,7.9,8.1,26.95,27.03
10/25/2003,60,0.51,-9102.461,8.3,8.5,26.95,27.02
10/25/2003,75,0.59,-9169.523,9.3,9.6,26.93,27
10/25/2003,90,0.65,-9980.763,10.7,11,26.86,26.92
10/25/2003,105,0.69,-10331.62,12.4,12.7,26.77,26.82
10/25/2003,120,0.72,-9855.865,14,14.7,26.63,26.66
10/25/2003,135,0.72,-9077.771,15.8,16.1,26.54,26.59
10/25/2003,150,0.69,-8818.773,17.1,17.5,26.45,26.5
10/25/2003,165,0.65,-8292.84,18.1,18.4,26.36,26.42
10/25/2003,180,0.53,-6927.416,18.6,18.9,26.3,26.37
10/25/2003,195,0.37,-5183.629,18.8,19.3,26.26,26.32
10/25/2003,210,0.21,-2755.622,18.7,19.4,26.24,26.3
10/25/2003,225,0.06,-101.0371,18.6,19.4,26.23,26.29
10/25/2003,240,0,2388.479,18.6,19.3,26.24,26.3
10/25/2003,255,-0.06,4733.245,18.6,19.3,26.22,26.31
10/25/2003,270,-0.11,4735.956,18.6,18.9,26.19,26.26
10/25/2003,285,-0.16,6524.541,18.5,18.6,26.16,26.24
10/25/2003,300,-0.23,6299.496,17.9,18,26.15,26.22
10/25/2003,315,-0.3,6609.661,17.7,17.4,26.15,26.22
10/25/2003,330,-0.37,7099.133,17.2,17,26.16,26.23
10/25/2003,345,-0.44,6981.734,15.8,16.2,26.21,26.27
10/25/2003,360,-0.51,8150.55,14.9,15,26.24,26.31
10/25/2003,375,-0.58,7693.798,14,13.9,26.27,26.34
10/25/2003,390,-0.64,7760.706,13.5,13.3,26.3,26.37
10/25/2003,405,-0.7,8287.085,12.9,12.6,26.33,26.41
10/25/2003,420,-0.74,8336.782,12.2,11.9,26.35,26.42
10/25/2003,435,-0.81,8062.514,11.6,11.1,26.36,26.44
10/25/2003,450,-0.85,8006.718,10.9,10.6,26.37,26.45
10/25/2003,465,-0.9,8005.692,10.4,10,26.37,26.45
10/25/2003,480,-0.95,8037.671,9.9,9.4,26.37,26.44
10/25/2003,495,-1,7730.503,9.3,9,26.35,26.42
10/25/2003,510,-1.03,7722.824,8.8,8.6,26.34,26.41
10/25/2003,525,-1.07,7500.887,8.5,8.2,26.32,26.38
10/25/2003,540,-1.1,7095.623,8.4,7.8,26.29,26.36
10/25/2003,555,-1.13,7123.021,8.2,7.5,26.29,26.36
10/25/2003,570,-1.17,7038.397,8.2,7.2,26.28,26.35
10/25/2003,585,-1.21,6889.26,8,7.1,26.28,26.35
10/25/2003,600,-1.23,6572.409,7.9,7,26.31,26.38
10/25/2003,615,-1.25,6515.771,7.4,6.8,26.31,26.37
10/25/2003,630,-1.26,6052.893,7.1,6.7,26.3,26.37
10/25/2003,645,-1.26,6085.088,6.9,6.6,26.29,26.35
10/25/2003,660,-1.22,5481.761,6.9,6.6,26.26,26.33
10/25/2003,675,-1.09,5082.227,6.8,6.5,26.26,26.33
10/25/2003,690,-0.88,3551.436,6.6,6.5,26.26,26.33
10/25/2003,705,-0.64,574.8671,6.4,6.4,26.27,26.34
10/25/2003,720,-0.43,-1715.17,6.2,6.3,26.28,26.35
10/25/2003,735,-0.31,-3592.916,6,6.2,26.29,26.37
10/25/2003,750,-0.21,-5588.717,6.3,6.4,26.31,26.39
10/25/2003,765,-0.11,-5906.472,6.1,6.2,26.41,26.5
10/25/2003,780,0,-7408.949,6.4,6.6,26.47,26.54
10/25/2003,795,0.1,-8131.976,6.4,6.5,26.53,26.61
10/25/2003,810,0.22,-8624.091,6.4,6.6,26.54,26.61
10/25/2003,825,0.32,-9381.959,6.6,6.7,26.57,26.64
10/25/2003,840,0.41,-9859.87,6.7,6.9,26.61,26.68
10/25/2003,855,0.49,-9901.752,7.2,7.4,26.65,26.73
10/25/2003,870,0.55,-9660.724,8,8.2,26.67,26.75
10/25/2003,885,0.59,-10261.13,9.5,9.7,26.7,26.77
10/25/2003,900,0.6,-10275.56,10.9,11.3,26.7,26.77
10/25/2003,915,0.61,-10071.05,12.4,12.6,26.68,26.75
10/25/2003,930,0.57,-9216.307,13.7,13.9,26.63,26.7
10/25/2003,945,0.51,-7915.184,14.4,14.7,26.6,26.66
10/25/2003,960,0.41,-7341.701,15.1,15.4,26.55,26.62
10/25/2003,975,0.3,-5898.966,15.6,16,26.52,26.59
10/25/2003,990,0.15,-4233.199,15.8,16.2,26.5,26.58
10/25/2003,1005,0.03,-1843.949,15.8,16.3,26.5,26.57
10/25/2003,1020,-0.07,-363.1909,15.8,16.3,26.5,26.57
10/25/2003,1035,-0.15,2022.658,15.7,16.2,26.5,26.57
10/25/2003,1050,-0.21,4315.694,15.7,16.2,26.52,26.58
10/25/2003,1065,-0.26,4855.135,15.7,16.2,26.52,26.59
10/25/2003,1080,-0.31,6447.394,15.3,16,26.52,26.6
10/25/2003,1095,-0.37,6009.849,14.9,14.9,26.54,26.61
10/25/2003,1110,-0.43,6249.141,14.8,14.6,26.55,26.62
10/25/2003,1125,-0.49,6777.632,14.2,14.2,26.55,26.62
10/25/2003,1140,-0.56,6881.918,13.5,13.5,26.56,26.64
10/25/2003,1155,-0.63,7269.895,12.6,12.7,26.57,26.64
10/25/2003,1170,-0.69,7303.59,12.2,12,26.57,26.65
10/25/2003,1185,-0.73,7431.003,11.6,11.2,26.57,26.65
10/25/2003,1200,-0.8,7482.091,11,10.8,26.57,26.65
10/25/2003,1215,-0.84,7465.124,10.4,10.4,26.56,26.64
10/25/2003,1230,-0.89,7606.727,9.9,9.7,26.55,26.63
10/25/2003,1245,-0.94,7608.311,9.3,9.2,26.54,26.61
10/25/2003,1260,-0.98,7656.375,8.9,8.9,26.52,26.59
10/25/2003,1275,-1.02,7265.71,8.6,8.4,26.49,26.56
10/25/2003,1290,-1.05,7059.508,8.4,8.2,26.47,26.54
10/25/2003,1305,-1.07,7000.828,8.1,7.8,26.45,26.51
10/25/2003,1320,-1.08,6655.444,8,7.3,26.42,26.49
10/25/2003,1335,-1.06,5844.533,7.7,7.2,26.4,26.46
10/25/2003,1350,-0.99,5579.922,7.5,7.1,26.37,26.44
10/25/2003,1365,-0.84,4583.238,7.2,7.1,26.35,26.43
10/25/2003,1380,-0.64,2802.477,7,7,26.33,26.41
10/25/2003,1395,-0.45,259.5355,6.8,6.7,26.32,26.39
10/25/2003,1410,-0.31,-1462.603,6.5,6.5,26.3,26.37
10/25/2003,1425,-0.21,-3521.215,6.2,6.3,26.27,26.34
10/25/2003,1440,-0.1,-5718.446,6.3,6.4,26.26,26.33
10/26/2003,15,0,-6507.86,6.4,6.6,26.25,26.35
10/26/2003,30,0.13,-7794.362,6.6,6.8,26.29,26.37
10/26/2003,45,0.26,-8571.084,6.7,6.9,26.28,26.36
10/26/2003,60,0.4,-9845.666,7,7.2,26.29,26.38
10/26/2003,75,0.51,-10181.8,7.3,7.5,26.32,26.39
10/26/2003,90,0.61,-10508.93,8,8.2,26.32,26.4
10/26/2003,105,0.68,-10759.46,9.9,10.1,26.29,26.36
10/26/2003,120,0.81,-10278.45,16.3,16.6,25.97,26.04
10/26/2003,135,0.79,-9539.618,16.8,17.1,25.95,26.02
10/26/2003,150,0.71,-8214.214,17.4,17.7,25.92,25.99
10/26/2003,165,0.56,-6956.846,17.9,18.3,25.88,25.95
10/26/2003,180,0.4,-4781.169,18.1,18.6,25.87,25.93
10/26/2003,195,0.27,-3162.417,18.2,18.7,25.84,25.91
10/26/2003,210,0.18,-925.8837,18.1,18.7,25.83,25.9
10/26/2003,225,0.07,1649.552,18,18.6,25.83,25.9
10/26/2003,240,0.01,4226.082,18,18.6,25.84,25.91
10/26/2003,255,-0.07,4647.192,18,18.6,25.82,25.9
10/26/2003,270,-0.13,5267.524,18,18.4,25.79,25.87
10/26/2003,285,-0.2,6290.773,17.9,18.2,25.75,25.83
10/26/2003,300,-0.27,6870.365,17.8,17.7,25.72,25.8
10/26/2003,315,-0.33,6691.381,17.7,17.2,25.71,25.79
10/26/2003,330,-0.41,7277.146,17.4,16.9,25.71,25.79
10/26/2003,345,-0.48,7379.069,16.8,16.6,25.71,25.79
10/26/2003,360,-0.54,7745.004,16.2,15.9,25.72,25.79
10/26/2003,375,-0.61,7835.946,15.6,15.3,25.73,25.8
10/26/2003,390,-0.67,8472.285,15,14.7,25.74,25.82
10/26/2003,405,-0.72,8365.283,14,13.8,25.77,25.84
10/26/2003,420,-0.78,8244.695,13.3,12.8,25.8,25.87
10/26/2003,435,-0.83,8243.307,12.3,11.9,25.82,25.89
10/26/2003,450,-0.88,8137.271,11.6,11.2,25.83,25.91
10/26/2003,465,-0.92,8456.891,11,10.6,25.84,25.92
10/26/2003,480,-0.97,8009.326,10.4,10,25.86,25.93
10/26/2003,495,-1.02,8106.649,9.7,9.4,25.87,25.94
10/26/2003,510,-1.05,7695.199,9.2,8.8,25.88,25.95
10/26/2003,525,-1.09,7606.731,8.8,8.4,25.89,25.97
10/26/2003,540,-1.12,7202.067,8.2,7.8,25.91,25.98
10/26/2003,555,-1.16,7280.886,7.8,7.5,25.93,26
10/26/2003,570,-1.2,6999.662,7.6,7.2,25.95,26.02
10/26/2003,585,-1.22,6649.473,7.5,7,25.99,26.07
10/26/2003,600,-1.26,6954.388,7.3,6.9,26.04,26.12
10/26/2003,615,-1.28,6768.063,7.2,6.7,26.08,26.17
10/26/2003,630,-1.3,6455.116,7.1,6.6,26.14,26.22
10/26/2003,645,-1.31,6506.777,6.9,6.5,26.18,26.26
10/26/2003,660,-1.25,5741.62,6.7,6.4,26.24,26.32
10/26/2003,675,-1.11,4997.655,6.6,6.4,26.3,26.39
10/26/2003,690,-0.85,2738.229,6.4,6.4,26.37,26.45
10/26/2003,705,-0.59,144.9245,6.2,6.3,26.45,26.52
10/26/2003,720,-0.4,-2256.308,6.1,6.2,26.45,26.54
10/26/2003,735,-0.27,-3967.916,6,6.1,26.48,26.57
10/26/2003,750,-0.14,-6009.63,6,6.1,26.59,26.67
10/26/2003,765,-0.02,-7519.436,6.2,6.3,26.61,26.66
10/26/2003,780,0.12,-8462.37,6.3,6.4,26.63,26.69
10/26/2003,795,0.26,-9299.8,6.3,6.4,26.7,26.77
10/26/2003,810,0.37,-10226.21,6.5,6.6,26.79,26.87
10/26/2003,825,0.46,-10073.78,6.6,6.7,26.91,26.98
10/26/2003,840,0.56,-10870.07,7.3,7.5,27.03,27.1
10/26/2003,855,0.61,-10691.37,8.8,9.2,27.13,27.26
10/26/2003,870,0.67,-11186.08,10.2,10.5,27.28,27.36
10/26/2003,885,0.68,-11127.94,12,12.3,27.41,27.51
10/26/2003,900,0.68,-10427.83,13.3,13.7,27.47,27.54
10/26/2003,915,0.66,-9994.68,14.3,14.6,27.45,27.52
10/26/2003,930,0.56,-8333.723,15,15.5,27.44,27.51
10/26/2003,945,0.45,-7491.022,15.6,16.3,27.44,27.51
10/26/2003,960,0.3,-6073.491,16,16.8,27.43,27.5
10/26/2003,975,0.13,-4152.455,16.1,17.1,27.43,27.5
10/26/2003,990,0.04,-2854.066,16.2,17.1,27.42,27.49
10/26/2003,1005,-0.06,-826.706,16.2,17.1,27.42,27.49
10/26/2003,1020,-0.12,1680.415,16.1,17.1,27.43,27.5
10/26/2003,1035,-0.16,3728.309,16.1,17,27.43,27.5
10/26/2003,1050,-0.21,4007.43,16.1,17,27.41,27.48
10/26/2003,1065,-0.29,5897.327,16.1,16.8,27.39,27.46
10/26/2003,1080,-0.35,6443.791,16,16.5,27.36,27.44
10/26/2003,1095,-0.42,6557.405,15.8,15.7,27.35,27.42
10/26/2003,1110,-0.47,6615.075,15.5,15.2,27.33,27.41
10/26/2003,1125,-0.53,6916.156,14.2,14.4,27.33,27.41
10/26/2003,1140,-0.6,7161.804,13.6,13.6,27.31,27.39
10/26/2003,1155,-0.66,7161.684,13.1,13.1,27.29,27.36
10/26/2003,1170,-0.71,7207.819,12.6,12.3,27.26,27.34
10/26/2003,1185,-0.76,7498.576,12.1,11.8,27.24,27.32
10/26/2003,1200,-0.81,7678.585,11.5,11.2,27.22,27.29
10/26/2003,1215,-0.86,7542.96,10.9,10.6,27.19,27.27
10/26/2003,1230,-0.9,7455.945,10.3,10,27.16,27.23
10/26/2003,1245,-0.93,7382.457,9.9,9.5,27.13,27.2
10/26/2003,1260,-0.97,7025.129,9.3,9.1,27.09,27.16
10/26/2003,1275,-0.99,6966.449,9.1,8.8,27.06,27.14
10/26/2003,1290,-0.99,6695.907,8.7,8.2,27.03,27.11
10/26/2003,1305,-0.95,5926.08,8.3,7.9,27.01,27.08
10/26/2003,1320,-0.83,5252.065,8,7.6,26.99,27.06
10/26/2003,1335,-0.64,3377.344,7.7,7.3,26.97,27.04
10/26/2003,1350,-0.43,1301.904,7.2,7.1,26.95,27.03
10/26/2003,1365,-0.25,-1091.438,7,6.8,26.95,27.02
10/26/2003,1380,-0.14,-3266.103,6.5,6.6,26.93,27
10/26/2003,1395,-0.08,-5307.596,6.6,6.9,26.93,27.02
10/26/2003,1410,0.02,-6828.99,6.8,7.1,26.91,27.04
10/26/2003,1425,0.14,-7090.222,7.2,7.4,26.96,27.04
10/26/2003,1440,0.26,-8328.179,7.6,7.7,26.97,27.04
10/27/2003,15,0.39,-9513.178,8.3,8.5,26.95,27.03
10/27/2003,30,0.52,-9583.767,8.8,9.2,26.96,27.05
10/27/2003,45,0.62,-10487.12,9.9,10.2,26.99,27.07
10/27/2003,60,0.73,-11427.81,11.5,11.9,26.98,27.05
10/27/2003,75,0.79,-11110.85,13.6,14,26.94,26.99
10/27/2003,90,0.85,-11315.18,15.3,15.6,26.86,26.92
10/27/2003,105,0.9,-11353.95,16.6,16.9,26.77,26.84
10/27/2003,120,0.95,-11468.67,17.4,17.8,26.71,26.77
10/27/2003,135,0.97,-11039.39,18,18.3,26.65,26.73
10/27/2003,150,0.96,-11177.78,18.4,18.8,26.63,26.69
10/27/2003,165,0.94,-10613.41,19,19.4,26.59,26.65
10/27/2003,180,0.87,-9454.895,19.3,19.8,26.56,26.62
10/27/2003,195,0.75,-8073.62,19.7,20.2,26.53,26.59
10/27/2003,210,0.65,-6678.305,19.9,20.5,26.5,26.56
10/27/2003,225,0.5,-4562.73,20,20.6,26.47,26.54
10/27/2003,240,0.36,-2288.76,20.1,20.6,26.44,26.52
10/27/2003,255,0.26,-381.7084,20,20.5,26.43,26.51
10/27/2003,270,0.15,2565.395,20,20.5,26.45,26.51
10/27/2003,285,0.08,4835.272,20,20.5,26.39,26.5
10/27/2003,300,0.02,4751.601,19.9,20.4,26.37,26.45
10/27/2003,315,-0.04,6726.073,19.9,20.4,26.36,26.44
10/27/2003,330,-0.11,6927.803,19.9,20.2,26.3,26.38
10/27/2003,345,-0.18,6426.711,19.8,19.8,26.28,26.36
10/27/2003,360,-0.25,7236.834,19.7,19.6,26.29,26.37
10/27/2003,375,-0.32,7913.811,19.6,19.4,26.28,26.35
10/27/2003,390,-0.39,7974.748,19.5,19.1,26.26,26.34
10/27/2003,405,-0.44,8058.705,19.2,18.7,26.25,26.33
10/27/2003,420,-0.5,8494.927,18.4,18.2,26.27,26.35
10/27/2003,435,-0.57,8651.75,17.4,17.3,26.31,26.38
10/27/2003,450,-0.62,8615.941,16.7,16.3,26.35,26.42
10/27/2003,465,-0.67,8722.521,15.8,15.4,26.39,26.46
10/27/2003,480,-0.72,8577.961,14.9,14.7,26.42,26.5
10/27/2003,495,-0.77,8750.904,14.4,13.7,26.46,26.53
10/27/2003,510,-0.82,8048.564,13.4,13.1,26.49,26.56
10/27/2003,525,-0.88,8585.511,12.6,12.1,26.52,26.6
10/27/2003,540,-0.91,8403.208,11.3,11.1,26.56,26.63
10/27/2003,555,-0.95,8207.962,10.6,10.6,26.59,26.67
10/27/2003,570,-1,8000.564,10.1,10.2,26.63,26.7
10/27/2003,585,-1.04,8077.703,9.6,9.3,26.65,26.73
10/27/2003,600,-1.07,7900.934,9.1,8.8,26.68,26.76
10/27/2003,615,-1.1,7659.292,8.9,8.4,26.73,26.81
10/27/2003,630,-1.13,7320.883,8.7,8,26.77,26.85
10/27/2003,645,-1.16,7215.293,8.4,7.8,26.84,26.92
10/27/2003,660,-1.17,6711.03,8.2,7.6,26.89,26.98
10/27/2003,675,-1.14,6418.794,8,7.4,26.94,27.02
10/27/2003,690,-1.04,5597.412,7.7,7.2,26.99,27.07
10/27/2003,705,-0.86,4428.894,7.4,7.2,27.06,27.13
10/27/2003,720,-0.61,2563.834,7.2,7.1,27.12,27.19
10/27/2003,735,-0.37,-188.9418,7,6.9,27.17,27.24
10/27/2003,750,-0.22,-2644.813,6.6,6.6,27.21,27.29
10/27/2003,765,-0.1,-5028.29,6.4,6.6,27.25,27.33
10/27/2003,780,0.01,-6317.239,6.5,6.6,27.33,27.41
10/27/2003,795,0.13,-7624.179,6.8,7,27.24,27.31
10/27/2003,810,0.27,-8618.455,6.9,7,27.34,27.44
10/27/2003,825,0.4,-10199.83,7.1,7.3,27.46,27.56
10/27/2003,840,0.53,-10751.93,7.3,7.4,27.55,27.62
10/27/2003,855,0.62,-10742.9,8.3,8.6,27.58,27.66
10/27/2003,870,0.71,-11063.29,9.9,10.1,27.71,27.81
10/27/2003,885,0.77,-11267,12.1,12.4,27.94,28.02
10/27/2003,900,0.84,-11563.49,14.2,14.6,28.09,28.17
10/27/2003,915,0.89,-11642.02,15.9,16.2,28.17,28.25
10/27/2003,930,0.92,-11346.47,16.6,16.9,28.17,28.24
10/27/2003,945,0.92,-11270.32,17.3,17.7,28.15,28.22
10/27/2003,960,0.9,-10670.43,18.1,18.5,28.14,28.21
10/27/2003,975,0.86,-9857.556,18.8,19.1,28.12,28.2
10/27/2003,990,0.78,-9302.418,19.2,19.6,28.11,28.19
10/27/2003,1005,0.71,-7770.201,19.6,20,28.11,28.18
10/27/2003,1020,0.62,-6686.91,19.9,20.3,28.1,28.17
10/27/2003,1035,0.49,-5094.379,20,20.5,28.09,28.16
10/27/2003,1050,0.38,-3566.702,20.1,20.6,28.08,28.15
10/27/2003,1065,0.28,-1392.117,20.1,20.6,28.07,28.14
10/27/2003,1080,0.18,1145.295,20,20.6,28.07,28.14
10/27/2003,1095,0.1,4081.998,20,20.6,28.06,28.14
10/27/2003,1110,0.05,4532.606,20,20.5,28.02,28.11
10/27/2003,1125,0,4657.534,20,20.4,27.99,28.07
10/27/2003,1140,-0.06,6192.662,20,20.4,27.96,28.04
10/27/2003,1155,-0.12,6760.739,19.9,20.1,27.91,27.99
10/27/2003,1170,-0.19,6725.868,19.7,19.7,27.87,27.94
10/27/2003,1185,-0.25,7160.254,19.5,19.5,27.85,27.93
10/27/2003,1200,-0.3,7027.513,19.1,19.3,27.83,27.91
10/27/2003,1215,-0.35,7536.597,18.6,18.8,27.83,27.9
10/27/2003,1230,-0.4,7588.02,18,18.2,27.82,27.9
10/27/2003,1245,-0.44,7464.514,17.4,17.6,27.81,27.88
10/27/2003,1260,-0.49,7882.682,16.7,16.7,27.8,27.88
10/27/2003,1275,-0.52,7843.916,15.6,16,27.77,27.85
10/27/2003,1290,-0.55,7513.367,14.7,15,27.75,27.83
10/27/2003,1305,-0.56,7573.751,14.2,14.3,27.74,27.81
10/27/2003,1320,-0.56,6918.332,13.4,13.6,27.71,27.79
10/27/2003,1335,-0.53,6806.376,12.8,12.8,27.69,27.77
10/27/2003,1350,-0.43,5542.393,12,12.1,27.66,27.74
10/27/2003,1365,-0.27,4465.737,11,11.2,27.64,27.71
10/27/2003,1380,-0.09,1217.108,10.6,10.6,27.62,27.68
10/27/2003,1395,0.04,-873.0083,10.5,10.5,27.61,27.68
10/27/2003,1410,0.12,-2311.009,10.4,10.4,27.57,27.63
10/27/2003,1425,0.21,-4477.885,10.4,11,27.54,27.68
10/27/2003,1440,0.3,-6736.688,11.2,11.7,27.62,27.71
10/28/2003,15,0.4,-7933.199,12.3,12.7,27.59,27.67
10/28/2003,30,0.52,-8574.949,13.1,13.4,27.64,27.72
10/28/2003,45,0.64,-9343.917,14.4,14.6,27.61,27.68
10/28/2003,60,0.74,-9808.775,14.8,15.1,27.62,27.69
10/28/2003,75,0.83,-10419.33,16.2,16.5,27.59,27.66
10/28/2003,90,0.93,-10789.82,17.3,17.6,27.54,27.61
10/28/2003,105,1.01,-12023.19,18.3,18.7,27.5,27.57
10/28/2003,120,1.06,-11753.88,19.5,20,27.42,27.47
10/28/2003,135,1.1,-11815.95,20.3,20.7,27.31,27.38
10/28/2003,150,1.14,-11760.44,20.9,21.3,27.24,27.31
10/28/2003,165,1.17,-12082.04,21,21.4,27.2,27.27
10/28/2003,180,1.18,-11861.33,21.3,21.7,27.15,27.22
10/28/2003,195,1.19,-11679.46,21.6,22,27.11,27.17
10/28/2003,210,1.16,-10847.89,21.9,22.4,27.07,27.13
10/28/2003,225,1.12,-9931.149,22.2,22.7,27.03,27.1
10/28/2003,240,1.04,-8859.863,22.5,22.9,27,27.07
10/28/2003,255,0.94,-7368.3,22.8,23.3,26.96,27.03
10/28/2003,270,0.87,-6126.771,23,23.6,26.92,26.99
10/28/2003,285,0.72,-4557.412,23.1,23.7,26.9,26.97
10/28/2003,300,0.56,-1268.175,23.1,23.7,26.88,26.95
10/28/2003,315,0.47,1365.466,23,23.7,26.88,26.94
10/28/2003,330,0.39,4640.156,23,23.7,26.89,26.96
10/28/2003,345,0.3,5329.246,23,23.5,26.85,26.94
10/28/2003,360,0.24,5612.592,23,23.4,26.84,26.91
10/28/2003,375,0.17,6943.215,23,23.4,26.81,26.89
10/28/2003,390,0.1,6830.274,22.9,23.2,26.78,26.86
10/28/2003,405,0.03,6878.302,22.9,23,26.76,26.84
10/28/2003,420,-0.04,7477.81,22.8,22.9,26.77,26.84
10/28/2003,435,-0.1,8153.775,22.7,22.7,26.76,26.84
10/28/2003,450,-0.16,8349.86,22.6,22.6,26.76,26.83
10/28/2003,465,-0.23,8719.424,22.5,22.4,26.77,26.84
10/28/2003,480,-0.3,9230.733,22.2,21.9,26.8,26.88
10/28/2003,495,-0.35,8780.135,21.5,21.1,26.87,26.95
10/28/2003,510,-0.4,9307.474,20.4,20.1,26.91,26.99
10/28/2003,525,-0.46,9513.142,19.3,19.3,26.95,27.02
10/28/2003,540,-0.51,9141.834,18.3,18.5,26.99,27.06
10/28/2003,555,-0.56,9394.365,17.8,17.7,27.02,27.09
10/28/2003,570,-0.61,9099.808,16.7,16.7,27.05,27.12
10/28/2003,585,-0.65,9146.546,16.2,16,27.07,27.15
10/28/2003,600,-0.7,8785.021,15.2,15.1,27.1,27.18
10/28/2003,615,-0.74,8972.639,14.2,14.4,27.13,27.2
10/28/2003,630,-0.77,8891.481,13.4,13.6,27.15,27.23
10/28/2003,645,-0.82,8780.252,12.6,12.8,27.17,27.25
10/28/2003,660,-0.86,8926.989,12.2,12.1,27.2,27.27
10/28/2003,675,-0.9,8280.566,11.6,11.6,27.23,27.3
10/28/2003,690,-0.9,8177.489,11.1,11,27.24,27.31
10/28/2003,705,-0.9,7490.304,10.7,10.6,27.27,27.35
10/28/2003,720,-0.87,7564.337,10.1,10.3,27.3,27.37
10/28/2003,735,-0.79,6864.591,9.8,9.9,27.33,27.4
10/28/2003,750,-0.65,5846.615,9.5,9.7,27.36,27.43
10/28/2003,765,-0.41,3619.914,9.3,9.3,27.38,27.46
10/28/2003,780,-0.2,1119.217,9.1,9.1,27.42,27.49
10/28/2003,795,-0.05,-894.2167,8.6,8.9,27.45,27.52
10/28/2003,810,0.08,-4019.944,8.5,8.6,27.48,27.56
10/28/2003,825,0.17,-5820.952,8.6,8.7,27.5,27.57
10/28/2003,840,0.25,-7033.879,8.9,9.1,27.5,27.56
10/28/2003,855,0.35,-7981.455,9.1,9.3,27.48,27.55
10/28/2003,870,0.43,-8999.045,9.6,9.7,27.5,27.58
10/28/2003,885,0.53,-9597.358,9.9,10.1,27.53,27.6
10/28/2003,900,0.62,-9244.744,10.3,10.5,27.55,27.62
10/28/2003,915,0.69,-9556.746,11.1,11.3,27.57,27.64
10/28/2003,930,0.75,-10268.75,13,13.3,27.63,27.72
10/28/2003,945,0.79,-10474.88,14.8,15.1,27.71,27.79
10/28/2003,960,0.83,-10344.1,16.4,16.6,27.74,27.82
10/28/2003,975,0.86,-10008.63,18.1,18.4,27.8,27.87
10/28/2003,990,0.87,-9833.09,19.4,19.8,27.84,27.91
10/28/2003,1005,0.84,-9717.851,19.9,20.4,27.84,27.91
10/28/2003,1020,0.83,-9215.657,20.3,20.7,27.82,27.9
10/28/2003,1035,0.82,-8639.665,20.8,21.2,27.8,27.87
10/28/2003,1050,0.78,-7994.849,21.2,21.6,27.79,27.86
10/28/2003,1065,0.74,-7133.654,21.5,21.9,27.77,27.84
10/28/2003,1080,0.69,-5977.579,21.7,22.1,27.76,27.82
10/28/2003,1095,0.61,-4707.123,22,22.3,27.73,27.81
10/28/2003,1110,0.52,-3350.715,22.1,22.4,27.72,27.79
10/28/2003,1125,0.37,-811.0442,22,22.4,27.71,27.78
10/28/2003,1140,0.26,2483.457,21.9,22.4,27.71,27.78
10/28/2003,1155,0.19,4465.113,21.9,22.4,27.69,27.78
10/28/2003,1170,0.14,5204.43,21.8,22.3,27.65,27.73
10/28/2003,1185,0.1,5941.126,21.8,22.2,27.63,27.71
10/28/2003,1200,0.07,6316.58,21.7,21.9,27.6,27.68
10/28/2003,1215,0.03,6238.46,21.6,21.6,27.58,27.66
10/28/2003,1230,-0.01,6955.773,21.4,21.2,27.55,27.63
10/28/2003,1245,-0.06,7257.641,21.1,21,27.54,27.62
10/28/2003,1260,-0.11,6810.382,20.5,20.5,27.53,27.61
10/28/2003,1275,-0.17,7716.393,19.9,20,27.52,27.59
10/28/2003,1290,-0.22,7655.982,18.8,19.1,27.5,27.58
10/28/2003,1305,-0.26,7684.112,18,18.4,27.48,27.56
10/28/2003,1320,-0.28,7583.489,17.2,17.4,27.46,27.54
10/28/2003,1335,-0.29,7381.171,16.1,16.4,27.44,27.52
10/28/2003,1350,-0.28,7088.085,15.3,15.4,27.42,27.49
10/28/2003,1365,-0.18,6155.706,14.7,15,27.4,27.48
10/28/2003,1380,-0.09,5143.264,13.7,13.9,27.38,27.45
10/28/2003,1395,-0.01,3974.727,13.2,13.4,27.37,27.43
10/28/2003,1410,0.24,742.8431,13,13.1,27.35,27.42
10/28/2003,1425,0.34,-1544.818,12.9,13.1,27.34,27.41
10/28/2003,1440,0.43,-3734.781,12.7,12.9,27.32,27.39
10/29/2003,15,0.54,-6684.307,13.7,14,27.36,27.45
10/29/2003,30,0.62,-7856.206,14.3,14.6,27.36,27.43
10/29/2003,45,0.77,-9326.985,15.5,15.8,27.37,27.45
10/29/2003,60,0.94,-10613.41,16.4,16.8,27.37,27.45
10/29/2003,75,1.05,-10769.87,17.6,17.9,27.4,27.47
10/29/2003,90,1.09,-11255.2,18.8,19.1,27.41,27.48
10/29/2003,105,1.13,-11079.52,19.7,20.1,27.38,27.45
10/29/2003,120,1.18,-11152.01,20.7,21,27.34,27.41
10/29/2003,135,1.22,-11447.68,21.6,21.9,27.29,27.35
10/29/2003,150,1.26,-11387.45,22.2,22.6,27.22,27.29
10/29/2003,165,1.28,-11536.52,22.6,23,27.18,27.25
10/29/2003,180,1.32,-11314.88,22.7,23.1,27.15,27.22
10/29/2003,195,1.33,-11771.25,22.8,23.2,27.12,27.19
10/29/2003,210,1.33,-11329.32,23,23.4,27.08,27.15
10/29/2003,225,1.33,-11289.15,23.2,23.6,27.06,27.14
10/29/2003,240,1.3,-10485.55,23.5,24,27.04,27.11
10/29/2003,255,1.25,-9185.724,23.7,24.2,27.01,27.09
10/29/2003,270,1.1,-7331.352,24,24.4,27,27.07
10/29/2003,285,0.97,-4446.421,24.3,24.6,26.98,27.05
10/29/2003,300,0.83,-2520.2,24.2,24.7,26.97,27.04
10/29/2003,315,0.76,-260.7976,24.1,24.7,26.96,27.03
10/29/2003,330,0.7,1542.577,24.1,24.7,26.96,27.03
10/29/2003,345,0.61,4221.864,24.1,24.7,26.96,27.03
10/29/2003,360,0.54,5214.788,24.1,24.7,26.95,27.02
10/29/2003,375,0.47,5589.875,24.1,24.6,26.92,26.99
10/29/2003,390,0.39,6411.853,24.1,24.6,26.88,26.96
10/29/2003,405,0.32,6555.79,24.1,24.4,26.84,26.91
10/29/2003,420,0.25,6984.771,24,24.2,26.82,26.89
10/29/2003,435,0.18,8017.064,23.9,24,26.8,26.87
10/29/2003,450,0.1,7881.086,23.8,23.9,26.77,26.84
10/29/2003,465,0.05,8623.986,23.7,23.7,26.74,26.81
10/29/2003,480,-0.02,9246.969,23.6,23.5,26.73,26.8
10/29/2003,495,-0.08,9476.668,22.9,22.8,26.73,26.81
10/29/2003,510,-0.13,9481.545,22.1,21.9,26.75,26.83
10/29/2003,525,-0.18,9640.067,21.2,20.9,26.79,26.87
10/29/2003,540,-0.24,9357.605,20.1,19.9,26.81,26.89
10/29/2003,555,-0.29,9892.289,19.3,19.4,26.84,26.91
10/29/2003,570,-0.33,9299.886,18.6,18.4,26.87,26.94
10/29/2003,585,-0.38,9787.72,17.8,17.4,26.88,26.96
10/29/2003,600,-0.42,9314.495,17,16.6,26.91,26.98
10/29/2003,615,-0.45,9528.66,16.1,15.7,26.93,27
10/29/2003,630,-0.49,9429.75,15.6,15.3,26.95,27.02
10/29/2003,645,-0.53,9587.476,14.9,14.6,26.96,27.04
10/29/2003,660,-0.56,9867.726,14.2,13.9,26.98,27.06
10/29/2003,675,-0.6,9766.098,13.6,13.4,27.01,27.08
10/29/2003,690,-0.63,9249.321,13.1,12.8,27.04,27.12
10/29/2003,705,-0.67,9151.498,12.6,12.3,27.08,27.16
10/29/2003,720,-0.7,8820.589,12.3,11.9,27.12,27.2
10/29/2003,735,-0.72,8826.083,12,11.6,27.17,27.25
10/29/2003,750,-0.74,9007.963,11.7,11.3,27.21,27.29
10/29/2003,765,-0.77,8575.183,11.3,11,27.25,27.33
10/29/2003,780,-0.8,8496.02,11,10.8,27.3,27.38
10/29/2003,795,-0.8,8251.277,10.8,10.6,27.35,27.43
10/29/2003,810,-0.78,7507.936,10.6,10.5,27.4,27.48
10/29/2003,825,-0.73,7289.46,10.5,10.3,27.45,27.53
10/29/2003,840,-0.66,6194.857,10.2,10.1,27.5,27.58
10/29/2003,855,-0.53,5928.134,10.1,10.1,27.55,27.63
10/29/2003,870,-0.36,4364.183,10,10,27.61,27.68
10/29/2003,885,-0.17,2481.654,9.9,9.9,27.66,27.73
10/29/2003,900,-0.02,-199.631,9.7,9.7,27.7,27.77
10/29/2003,915,0.06,-1987.064,9.3,9.4,27.76,27.84
10/29/2003,930,0.13,-4220.528,9.1,9.3,27.82,27.88
10/29/2003,945,0.18,-5178.09,9.2,9.3,27.76,27.83
10/29/2003,960,0.23,-5631.236,9.4,9.7,27.71,27.78
10/29/2003,975,0.3,-6073.491,9.6,9.8,27.69,27.76
10/29/2003,990,0.36,-6549.374,9.7,9.9,27.7,27.77
10/29/2003,1005,0.41,-6738.76,9.7,9.9,27.69,27.76
10/29/2003,1020,0.45,-7134.307,9.8,10,27.7,27.76
10/29/2003,1035,0.49,-7498.066,9.9,10.1,27.72,27.79
10/29/2003,1050,0.48,-6663.417,10.1,10.3,27.7,27.77
10/29/2003,1065,0.46,-6358.628,10.4,10.7,27.72,27.82
10/29/2003,1080,0.42,-5753.957,10.9,11.1,27.73,27.84
10/29/2003,1095,0.36,-4964.848,11.3,11.4,27.79,27.87
10/29/2003,1110,0.3,-3769.753,11.5,11.7,27.78,27.87
10/29/2003,1125,0.21,-2238.942,11.6,11.8,27.77,27.85
10/29/2003,1140,0.13,-544.584,11.6,11.8,27.77,27.85
10/29/2003,1155,0.07,2212.814,11.5,11.8,27.72,27.89
10/29/2003,1170,0.03,4438.904,11.5,11.9,27.64,27.57
10/29/2003,1185,-0.02,4921.134,11.5,11.9,27.58,27.59
10/29/2003,1200,-0.06,5285.456,11.5,11.8,27.57,27.62
10/29/2003,1215,-0.12,5783.754,11.4,11.6,27.56,27.62
10/29/2003,1230,-0.18,6039.56,11.3,11.2,27.53,27.6
10/29/2003,1245,-0.24,6251.187,11.1,11,27.48,27.56
10/29/2003,1260,-0.29,6658.272,10.9,10.8,27.44,27.51
10/29/2003,1275,-0.34,6869.353,10.8,10.7,27.4,27.47
10/29/2003,1290,-0.4,6653.535,10.6,10.6,27.36,27.42
10/29/2003,1305,-0.44,6573.229,10.5,10.5,27.32,27.39
10/29/2003,1320,-0.49,6814.468,10.4,10.4,27.27,27.35
10/29/2003,1335,-0.53,6806.376,10.3,10.3,27.23,27.29
10/29/2003,1350,-0.57,6543.339,10.2,10.2,27.19,27.25
10/29/2003,1365,-0.6,7089.463,10.2,10.1,27.14,27.21
10/29/2003,1380,-0.62,6705.292,10.1,10,27.1,27.17
10/29/2003,1395,-0.62,6236.643,9.9,9.9,27.07,27.14
10/29/2003,1410,-0.61,5849.876,9.8,9.8,27.03,27.1
10/29/2003,1425,-0.58,5988.097,9.7,9.8,26.99,27.06
10/29/2003,1440,-0.53,5159.672,9.6,9.7,26.95,27.03
10/30/2003,15,-0.46,4849.111,9.5,9.6,26.92,27
10/30/2003,30,-0.38,3900.087,9.4,9.6,26.88,26.97
10/30/2003,45,-0.3,2962.951,9.3,9.5,26.85,26.93
10/30/2003,60,-0.23,1690.109,9.3,9.3,26.81,26.9
10/30/2003,75,-0.13,234.1122,9.2,9.2,26.8,26.88
10/30/2003,90,-0.04,-1359.971,8.9,9,26.79,26.85
10/30/2003,105,0.03,-3419.687,8.7,8.8,26.79,26.86
10/30/2003,120,0.08,-4661.784,8.7,8.9,26.75,26.82
10/30/2003,135,0.14,-5385.842,8.8,8.9,26.74,26.81
10/30/2003,150,0.21,-6096.813,9,9.2,26.76,26.83
10/30/2003,165,0.27,-6255.331,9.2,9.3,26.71,26.78
10/30/2003,180,0.33,-6941.564,9.2,9.4,26.67,26.74
10/30/2003,195,0.37,-7510.973,9.3,9.5,26.65,26.72
10/30/2003,210,0.4,-7331.125,9.4,9.5,26.64,26.71
10/30/2003,225,0.45,-7241.322,9.5,9.6,26.64,26.7
10/30/2003,240,0.5,-7365.037,9.7,9.9,26.63,26.7
10/30/2003,255,0.52,-7169.81,9.7,9.9,26.62,26.69
10/30/2003,270,0.51,-6943.774,10.6,10.8,26.6,26.67
10/30/2003,285,0.48,-6484.293,11.3,11.5,26.55,26.62
10/30/2003,300,0.44,-5307.446,11.5,11.8,26.54,26.61
10/30/2003,315,0.38,-4308.293,12.2,12.3,26.42,26.48
10/30/2003,330,0.31,-3111.103,12.4,12.6,26.42,26.5
10/30/2003,345,0.25,-1628.534,12.4,12.7,26.43,26.5
10/30/2003,360,0.17,-342.409,12.4,12.7,26.43,26.5
10/30/2003,375,0.1,2182.455,12.4,12.7,26.42,26.49
10/30/2003,390,0.02,4032.871,12.4,12.8,26.31,26.31
10/30/2003,405,-0.05,5293.592,12.4,12.7,26.24,26.29
10/30/2003,420,-0.1,6507.34,12.2,12.5,26.21,26.28
10/30/2003,435,-0.14,6272.236,11.7,11.8,26.22,26.3
10/30/2003,450,-0.22,6501.814,11.3,11.5,26.24,26.31
10/30/2003,465,-0.28,6821.329,11,11.2,26.25,26.32
10/30/2003,480,-0.33,7031.621,10.8,10.9,26.26,26.33
10/30/2003,495,-0.39,7001.304,10.4,10.6,26.27,26.34
10/30/2003,510,-0.45,7081.611,10.2,10.4,26.28,26.36
10/30/2003,525,-0.51,7416.267,10.1,10.3,26.3,26.37
10/30/2003,540,-0.56,7355.278,10,10.2,26.33,26.4
10/30/2003,555,-0.62,7282.092,9.9,10,26.35,26.43
10/30/2003,570,-0.67,7614.333,9.8,9.9,26.38,26.45
10/30/2003,585,-0.73,7289.46,9.7,9.7,26.39,26.47
10/30/2003,600,-0.78,7332.516,9.5,9.6,26.39,26.45
10/30/2003,615,-0.83,7165.069,9.3,9.4,26.36,26.43
10/30/2003,630,-0.88,7378.712,9.2,9.3,26.39,26.47
10/30/2003,645,-0.92,7395.5,9.1,9.1,26.41,26.48
10/30/2003,660,-0.96,7037.56,9,9,26.43,26.49
10/30/2003,675,-1.01,7042.799,8.9,8.9,26.46,26.53
10/30/2003,690,-1.05,6658.02,8.8,8.9,26.46,26.52
10/30/2003,705,-1.09,7108.474,8.7,8.8,26.46,26.53
10/30/2003,720,-1.12,6970.808,8.7,8.8,26.49,26.56
10/30/2003,735,-1.15,6735.652,8.6,8.7,26.51,26.58
10/30/2003,750,-1.19,6816.873,8.5,8.6,26.51,26.57
10/30/2003,765,-1.22,6487.291,8.5,8.6,26.51,26.58
10/30/2003,780,-1.25,6515.771,8.4,8.5,26.52,26.6
10/30/2003,795,-1.26,6213.874,8.3,8.4,26.53,26.6
10/30/2003,810,-1.29,6371.199,8.3,8.3,26.5,26.56
10/30/2003,825,-1.31,6219.713,8.2,8.3,26.53,26.62
10/30/2003,840,-1.31,5932.649,8.1,8.2,26.54,26.6
10/30/2003,855,-1.28,5581.247,8.1,8.2,26.54,26.61
10/30/2003,870,-1.23,5212.601,8.1,8.1,26.58,26.66
10/30/2003,885,-1.16,4460.363,8,8.1,26.6,26.68
10/30/2003,900,-1.06,3974.282,8,8,26.62,26.69
10/30/2003,915,-0.96,3161.802,8,8,26.63,26.71
10/30/2003,930,-0.82,1742.114,7.9,8,26.65,26.72
10/30/2003,945,-0.7,-238.5443,7.8,8,26.66,26.73
10/30/2003,960,-0.63,-1056.035,7.6,7.8,26.67,26.74
10/30/2003,975,-0.58,-1886.383,7.5,7.6,26.69,26.76
10/30/2003,990,-0.55,-2751.967,7.4,7.5,26.71,26.78
10/30/2003,1005,-0.5,-3453.02,7.5,7.6,26.72,26.79
10/30/2003,1020,-0.48,-3773.678,7.4,7.6,26.68,26.75
10/30/2003,1035,-0.42,-4029.419,7.5,7.7,26.67,26.75
10/30/2003,1050,-0.39,-4771.054,7.6,7.7,26.65,26.72
10/30/2003,1065,-0.34,-4936.31,7.7,7.8,26.64,26.71
10/30/2003,1080,-0.33,-4500.536,7.7,7.8,26.58,26.65
10/30/2003,1095,-0.31,-4578.583,7.7,7.9,26.54,26.61
10/30/2003,1110,-0.33,-4278.679,7.7,7.9,26.52,26.59
10/30/2003,1125,-0.36,-4131.898,7.8,7.9,26.51,26.58
10/30/2003,1140,-0.38,-3426.896,7.8,8,26.51,26.59
10/30/2003,1155,-0.43,-2681.902,7.8,8,26.51,26.58
10/30/2003,1170,-0.48,-2196.156,7.8,8,26.49,26.58
10/30/2003,1185,-0.51,-1046.517,7.9,8,26.51,26.6
10/30/2003,1200,-0.55,72.94531,7.9,8,26.53,26.61
10/30/2003,1215,-0.61,1480.524,7.8,8,26.52,26.61
10/30/2003,1230,-0.68,2819.325,7.8,8,26.46,26.55
10/30/2003,1245,-0.73,3715.501,7.8,8,26.43,26.51
10/30/2003,1260,-0.77,4041.582,7.8,8,26.42,26.5
10/30/2003,1275,-0.82,4285.6,7.8,8,26.41,26.49
10/30/2003,1290,-0.86,4325.091,7.9,8,26.4,26.47
10/30/2003,1305,-0.91,4390.248,7.9,8,26.39,26.45
10/30/2003,1320,-0.95,4802.168,7.8,8,26.36,26.43
10/30/2003,1335,-1,4793.587,7.8,8,26.34,26.41
10/30/2003,1350,-1.04,4792.994,7.8,8,26.33,26.4
10/30/2003,1365,-1.08,4758.642,7.8,8,26.32,26.39
10/30/2003,1380,-1.11,4534.296,7.8,7.9,26.31,26.38
10/30/2003,1395,-1.14,4674.199,7.8,7.9,26.3,26.36
10/30/2003,1410,-1.18,4640.087,7.8,7.9,26.27,26.34
10/30/2003,1425,-1.2,4916.041,7.8,7.9,26.25,26.31
10/30/2003,1440,-1.23,4856.46,7.8,7.8,26.22,26.28
10/31/2003,15,-1.26,4893.828,7.7,7.8,26.2,26.26
10/31/2003,30,-1.27,4756.155,7.7,7.8,26.18,26.25
10/31/2003,45,-1.28,4586.886,7.7,7.8,26.16,26.23
10/31/2003,60,-1.29,4322.17,7.7,7.7,26.14,26.21
10/31/2003,75,-1.3,4409.931,7.6,7.7,26.12,26.19
10/31/2003,90,-1.3,4314.063,7.6,7.7,26.1,26.17
10/31/2003,105,-1.3,4250.15,7.6,7.7,26.08,26.14
10/31/2003,120,-1.3,3802.767,7.6,7.7,26.06,26.13
10/31/2003,135,-1.29,3905.961,7.6,7.6,26.04,26.1
10/31/2003,150,-1.26,3444.998,7.6,7.6,26.01,26.08
10/31/2003,165,-1.18,2679.487,7.6,7.6,26,26.07
10/31/2003,180,-1.06,1536.277,7.6,7.6,25.98,26.05
10/31/2003,195,-0.92,0,7.5,7.6,25.96,26.04
10/31/2003,210,-0.78,-1264.761,7.4,7.5,25.93,26
10/31/2003,225,-0.7,-2862.533,7.2,7.3,25.92,25.99
10/31/2003,240,-0.63,-4193.966,7.2,7.3,25.91,25.98
10/31/2003,255,-0.58,-4928.937,7.2,7.3,25.89,25.96
10/31/2003,270,-0.51,-5540.383,7.3,7.5,25.91,25.99
10/31/2003,285,-0.47,-5421.921,7.4,7.5,25.92,26
10/31/2003,300,-0.43,-5426.173,7.4,7.5,25.92,25.99
10/31/2003,315,-0.4,-6016.82,7.4,7.5,25.92,26
10/31/2003,330,-0.41,-5569.034,7.4,7.6,25.92,26
10/31/2003,345,-0.44,-5168.291,7.5,7.6,25.92,25.99
10/31/2003,360,-0.44,-4763.545,7.5,7.6,25.92,25.99
10/31/2003,375,-0.43,-4708.92,7.6,7.7,25.91,25.98
10/31/2003,390,-0.43,-4334.702,7.6,7.7,25.9,25.97
10/31/2003,405,-0.42,-4185.598,7.6,7.7,25.89,25.96
10/31/2003,420,-0.46,-3413.634,7.6,7.8,25.89,25.96
10/31/2003,435,-0.52,-2827.094,7.7,7.9,25.89,25.96
10/31/2003,450,-0.61,-1786.146,7.8,7.9,25.87,25.94
10/31/2003,465,-0.69,-89.60601,7.7,7.9,25.87,25.94
10/31/2003,480,-0.77,2073.507,7.7,7.9,25.87,25.94
10/31/2003,495,-0.83,2991.242,7.7,7.9,25.87,25.94
10/31/2003,510,-0.88,4413.435,7.7,7.9,25.89,25.97
10/31/2003,525,-0.91,4150.156,7.7,7.9,25.92,25.99
10/31/2003,540,-0.95,4665.937,7.7,7.9,25.95,26.02
10/31/2003,555,-1.02,4507.432,7.7,7.9,25.97,26.05
10/31/2003,570,-1.08,4692.088,7.7,7.9,26.02,26.1
10/31/2003,585,-1.13,4814.634,7.7,7.8,26.06,26.14
10/31/2003,600,-1.19,4990.343,7.7,7.8,26.11,26.18
10/31/2003,615,-1.23,5180.224,7.6,7.8,26.15,26.23
10/31/2003,630,-1.28,4939.724,7.6,7.7,26.21,26.28
10/31/2003,645,-1.33,5306.568,7.6,7.7,26.24,26.31
10/31/2003,660,-1.37,5266.451,7.6,7.6,26.26,26.32
10/31/2003,675,-1.42,5216.306,7.6,7.6,26.26,26.33
10/31/2003,690,-1.45,5217.378,7.5,7.6,26.32,26.4
10/31/2003,705,-1.47,5228.242,7.5,7.6,26.38,26.46
10/31/2003,720,-1.52,5239.036,7.5,7.6,26.39,26.45
10/31/2003,735,-1.56,5106.977,7.5,7.5,26.39,26.45
10/31/2003,750,-1.59,5227.964,7.4,7.5,26.42,26.5
10/31/2003,765,-1.62,4986.677,7.4,7.5,26.47,26.56
10/31/2003,780,-1.66,5096.016,7.4,7.5,26.52,26.6
10/31/2003,795,-1.68,4986.539,7.4,7.4,26.58,26.66
10/31/2003,810,-1.71,5015.434,7.4,7.4,26.63,26.71
10/31/2003,825,-1.74,4721.056,7.3,7.4,26.68,26.75
10/31/2003,840,-1.76,4701.819,7.3,7.4,26.73,26.8
10/31/2003,855,-1.78,4682.583,7.3,7.4,26.75,26.83
10/31/2003,870,-1.8,4518.521,7.3,7.4,26.78,26.85
10/31/2003,885,-1.81,4480.297,7.3,7.4,26.79,26.86
10/31/2003,900,-1.82,4211.428,7.3,7.4,26.79,26.85
10/31/2003,915,-1.82,4124.892,7.3,7.4,26.82,26.9
10/31/2003,930,-1.8,3881.294,7.3,7.3,26.84,26.91
10/31/2003,945,-1.76,3562.869,7.3,7.3,26.86,26.93
10/31/2003,960,-1.68,3354.041,7.3,7.3,26.88,26.95
10/31/2003,975,-1.52,1960.809,7.3,7.3,26.89,26.96
10/31/2003,990,-1.37,-105.7536,7.2,7.3,26.91,26.97
10/31/2003,1005,-1.26,-782.7741,7.2,7.3,26.88,26.95
10/31/2003,1020,-1.17,-1042.923,7.1,7.3,26.85,26.92
10/31/2003,1035,-1.1,-2279.418,6.9,7.1,26.81,26.88
10/31/2003,1050,-1,-3113.138,6.9,7.1,26.79,26.86
10/31/2003,1065,-0.91,-4140.711,7,7.1,26.71,26.78
10/31/2003,1080,-0.83,-4432.31,7,7.1,26.66,26.73
10/31/2003,1095,-0.77,-5244.534,7,7.2,26.64,26.71
10/31/2003,1110,-0.7,-5516.339,7.1,7.2,26.61,26.68
10/31/2003,1125,-0.63,-5913.794,7.1,7.2,26.57,26.64
10/31/2003,1140,-0.58,-6511.065,7.1,7.2,26.53,26.61
10/31/2003,1155,-0.51,-6309.881,7.1,7.2,26.49,26.56
10/31/2003,1170,-0.47,-6475.323,7.1,7.3,26.47,26.55
10/31/2003,1185,-0.42,-6403.34,7.2,7.3,26.47,26.54
10/31/2003,1200,-0.39,-6874.083,7.2,7.3,26.45,26.53
10/31/2003,1215,-0.36,-6371.324,7.2,7.4,26.44,26.51
10/31/2003,1230,-0.37,-6329.552,7.3,7.4,26.43,26.52
10/31/2003,1245,-0.41,-5631.607,7.4,7.6,26.53,26.6
10/31/2003,1260,-0.46,-4965.286,7.8,7.9,26.64,26.72
10/31/2003,1275,-0.5,-4655.411,8.1,8.1,26.65,26.74
10/31/2003,1290,-0.59,-3584.24,8.1,8.2,26.67,26.75
10/31/2003,1305,-0.66,-3032.075,8.3,8.4,26.69,26.77
10/31/2003,1320,-0.71,-2470.696,8.3,8.5,26.7,26.78
10/31/2003,1335,-0.74,-1480.778,8.4,8.6,26.68,26.73
10/31/2003,1350,-0.77,-235.7093,8.3,8.6,26.62,26.68
10/31/2003,1365,-0.79,490.3279,8.3,8.6,26.6,26.67
10/31/2003,1380,-0.82,1289.164,8.3,8.6,26.58,26.64
10/31/2003,1395,-0.86,2975.663,8.3,8.6,26.55,26.63
10/31/2003,1410,-0.91,3224.088,8.3,8.6,26.49,26.54
10/31/2003,1425,-0.93,2939.312,8.3,8.6,26.37,26.43
10/31/2003,1440,-0.95,3610.14,8.3,8.5,26.37,26.44
11/1/2003,15,-0.96,2991.813,8.3,8.5,26.33,26.42
11/1/2003,30,-1,3375.766,8.3,8.4,26.28,26.35
11/1/2003,45,-1.03,3559.214,8.3,8.3,26.24,26.31
11/1/2003,60,-1.05,3847.599,8.2,8.3,26.21,26.29
11/1/2003,75,-1.07,3967.136,8.2,8.2,26.19,26.27
11/1/2003,90,-1.08,3494.108,8.1,8.2,26.16,26.24
11/1/2003,105,-1.09,3155.631,8.1,8.1,26.13,26.21
11/1/2003,120,-1.07,2766.994,8,8.1,26.1,26.18
11/1/2003,135,-1.01,2392.53,7.9,8,26.07,26.15
11/1/2003,150,-0.99,2062.881,7.9,8,26.01,26.11
11/1/2003,165,-0.99,2231.969,7.8,7.9,25.96,26.06
11/1/2003,180,-0.99,2231.969,7.7,7.8,25.91,26.02
11/1/2003,195,-0.92,1369.537,7.7,7.8,25.88,25.97
11/1/2003,210,-0.79,-587.2485,7.6,7.7,25.86,25.94
11/1/2003,225,-0.7,-1133.086,7.4,7.6,25.84,25.92
11/1/2003,240,-0.65,-2195.195,7.3,7.4,25.81,25.88
11/1/2003,255,-0.62,-3536.096,7.3,7.4,25.79,25.86
11/1/2003,270,-0.58,-4168.299,7.3,7.4,25.76,25.83
11/1/2003,285,-0.5,-4717.072,7.4,7.5,25.78,25.9
11/1/2003,300,-0.43,-4864.845,7.6,7.7,25.83,25.91
11/1/2003,315,-0.36,-5204.3,7.6,7.7,25.82,25.89
11/1/2003,330,-0.3,-5891.625,7.6,7.7,25.82,25.9
11/1/2003,345,-0.24,-6430.404,7.8,8,25.87,25.95
11/1/2003,360,-0.18,-6361.656,7.9,8.1,25.88,25.96
11/1/2003,375,-0.14,-6303.579,8.2,8.3,25.91,25.99
11/1/2003,390,-0.12,-5962.835,8.6,8.7,25.93,26
11/1/2003,405,-0.09,-5924.796,9.1,9.2,25.92,26
11/1/2003,420,-0.06,-6117.624,9.8,9.8,25.88,25.95
11/1/2003,435,-0.06,-6150.692,10.5,10.5,25.8,25.87
11/1/2003,450,-0.07,-6075.19,11.2,11.1,25.76,25.8
11/1/2003,465,-0.08,-5340.562,11.8,11.7,25.68,25.74
11/1/2003,480,-0.1,-5094.018,12.5,12.4,25.65,25.72
11/1/2003,495,-0.13,-4350.687,13.1,13.1,25.65,25.72
11/1/2003,510,-0.2,-3364.985,13.4,13.6,25.65,25.72
11/1/2003,525,-0.25,-2214.977,13.5,13.8,25.65,25.72
11/1/2003,540,-0.33,-728.9602,13.5,13.9,25.66,25.73
11/1/2003,555,-0.4,1420.418,13.5,13.9,25.68,25.75
11/1/2003,570,-0.47,2254.3,13.5,13.9,25.69,25.75
11/1/2003,585,-0.5,4118.752,13.5,13.9,25.75,25.79
11/1/2003,600,-0.55,5507.371,13.5,13.9,25.84,25.91
11/1/2003,615,-0.6,5968.17,13.4,13.8,25.91,25.99
11/1/2003,630,-0.66,5263.838,12.9,12.9,25.96,26.04
11/1/2003,645,-0.72,5352.364,11.9,12.2,26.04,26.12
11/1/2003,660,-0.78,5437.991,11.3,11.4,26.11,26.19
11/1/2003,675,-0.84,6110.984,10.8,11,26.18,26.26
11/1/2003,690,-0.89,6229.944,10.4,10.6,26.23,26.3
11/1/2003,705,-0.96,5983.626,10.2,10.3,26.31,26.38
11/1/2003,720,-1.01,6099.267,9.9,10,26.35,26.43
11/1/2003,735,-1.07,6334.083,9.7,9.6,26.42,26.5
11/1/2003,750,-1.11,6321.538,9.4,9.3,26.43,26.51
11/1/2003,765,-1.16,5870.625,9.2,9.2,26.49,26.58
11/1/2003,780,-1.21,5979.358,8.9,8.8,26.54,26.61
11/1/2003,795,-1.25,6096.439,8.7,8.6,26.58,26.65
11/1/2003,810,-1.29,5987.006,8.5,8.4,26.61,26.68
11/1/2003,825,-1.33,6005.636,8.2,8.1,26.63,26.7
11/1/2003,840,-1.37,5897.164,8.1,8,26.66,26.73
11/1/2003,855,-1.4,5643.984,8,7.9,26.69,26.75
11/1/2003,870,-1.44,5569.687,7.8,7.8,26.71,26.78
11/1/2003,885,-1.47,5754.16,7.7,7.7,26.72,26.78
11/1/2003,900,-1.49,5516.218,7.6,7.6,26.73,26.8
11/1/2003,915,-1.51,5218.555,7.6,7.6,26.74,26.8
11/1/2003,930,-1.53,5167.665,7.5,7.5,26.74,26.81
11/1/2003,945,-1.55,5299.764,7.5,7.5,26.74,26.8
11/1/2003,960,-1.56,4681.396,7.4,7.4,26.71,26.77
11/1/2003,975,-1.54,4669.277,7.4,7.4,26.69,26.75
11/1/2003,990,-1.51,4266.936,7.3,7.3,26.67,26.73
11/1/2003,1005,-1.47,3959.852,7.3,7.3,26.65,26.7
11/1/2003,1020,-1.41,3598.973,7.3,7.3,26.61,26.67
11/1/2003,1035,-1.32,2578.709,7.2,7.3,26.57,26.64
11/1/2003,1050,-1.18,1437.774,7.2,7.3,26.55,26.62
11/1/2003,1065,-1.05,-364.6438,7.2,7.3,26.53,26.61
11/1/2003,1080,-0.96,-912.0846,7,7.2,26.48,26.56
11/1/2003,1095,-0.89,-1817.94,6.8,7,26.45,26.52
11/1/2003,1110,-0.82,-2775.003,6.8,7,26.44,26.5
11/1/2003,1125,-0.76,-3512.202,6.8,7,26.39,26.46
11/1/2003,1140,-0.7,-4025.437,6.8,7,26.36,26.44
11/1/2003,1155,-0.64,-4849.608,7,7.1,26.39,26.46
11/1/2003,1170,-0.57,-5180.948,7,7.1,26.37,26.44
11/1/2003,1185,-0.52,-5101.061,7,7.1,26.34,26.41
11/1/2003,1200,-0.47,-5545.851,7,7.1,26.31,26.39
11/1/2003,1215,-0.42,-5841.095,7,7.2,26.29,26.36
11/1/2003,1230,-0.39,-5681.32,7.1,7.2,26.24,26.32
11/1/2003,1245,-0.37,-5447.824,7.1,7.3,26.23,26.31
11/1/2003,1260,-0.32,-5650.577,7.2,7.3,26.23,26.3
11/1/2003,1275,-0.3,-5923.47,7.4,7.6,26.24,26.31
11/1/2003,1290,-0.3,-5605.004,7.8,7.8,26.26,26.33
11/1/2003,1305,-0.32,-5269.639,8.2,8.2,26.26,26.34
11/1/2003,1320,-0.35,-5149.514,8.8,8.6,26.29,26.37
11/1/2003,1335,-0.4,-4543.953,9.1,8.9,26.3,26.37
11/1/2003,1350,-0.49,-3396.927,9.2,9.2,26.27,26.34
11/1/2003,1365,-0.54,-2419.615,9.3,9.4,26.25,26.32
11/1/2003,1380,-0.59,-1549.121,9.3,9.5,26.26,26.34
11/1/2003,1395,-0.6,-697.4589,9.3,9.5,26.26,26.33
11/1/2003,1410,-0.67,822.205,9.3,9.5,26.26,26.34
11/1/2003,1425,-0.73,1875.444,9.3,9.5,26.26,26.34
11/1/2003,1440,-0.78,2947.04,9.3,9.5,26.24,26.33
11/2/2003,15,-0.83,3199.934,9.3,9.6,26.14,26.23
11/2/2003,30,-0.87,4662.947,9.3,9.6,26.05,26.13
11/2/2003,45,-0.92,4896.094,9.3,9.5,25.98,26.07
11/2/2003,60,-0.96,4861.696,9.1,9.3,25.94,26.02
11/2/2003,75,-1.01,4785.06,8.9,9.1,25.91,25.98
11/2/2003,90,-1.05,5118.98,8.7,8.8,25.88,25.96
11/2/2003,105,-1.1,5039.881,8.6,8.5,25.86,25.93
11/2/2003,120,-1.14,5036.285,8.4,8.3,25.84,25.91
11/2/2003,135,-1.18,4770.794,8.4,8.1,25.81,25.88
11/2/2003,150,-1.22,5124.96,8.3,8,25.79,25.86
11/2/2003,165,-1.25,5064.238,8.2,7.9,25.76,25.83
11/2/2003,180,-1.28,5003.876,8.1,7.8,25.73,25.8
11/2/2003,195,-1.29,4578.298,8,7.7,25.71,25.78
11/2/2003,210,-1.3,3802.767,7.9,7.6,25.69,25.75
11/2/2003,225,-1.3,3898.635,7.9,7.5,25.66,25.73
11/2/2003,240,-1.29,3713.865,7.6,7.5,25.63,25.7
11/2/2003,255,-1.24,3457.849,7.6,7.4,25.61,25.68
11/2/2003,270,-1.15,2398.549,7.6,7.4,25.59,25.66
11/2/2003,285,-1.03,1309.522,7.5,7.4,25.57,25.64
11/2/2003,300,-0.92,68.47684,7.5,7.4,25.54,25.62
11/2/2003,315,-0.83,-991.4378,7.3,7.4,25.51,25.59
11/2/2003,330,-0.76,-1711.829,7.1,7.3,25.46,25.55
11/2/2003,345,-0.69,-3225.817,7,7.2,25.37,25.44
11/2/2003,360,-0.62,-4080.111,7,7.1,25.34,25.42
11/2/2003,375,-0.56,-4914.812,7,7.2,25.34,25.42
11/2/2003,390,-0.47,-5483.886,7.1,7.2,25.38,25.46
11/2/2003,405,-0.39,-5587.154,7.2,7.3,25.41,25.48
11/2/2003,420,-0.3,-6114.55,7.2,7.3,25.4,25.48
11/2/2003,435,-0.23,-6762.613,7.3,7.4,25.43,25.5
11/2/2003,450,-0.18,-6880.974,7.4,7.5,25.43,25.5
11/2/2003,465,-0.12,-7273.349,7.4,7.6,25.43,25.51
11/2/2003,480,-0.05,-7551.163,7.6,7.8,25.44,25.52
11/2/2003,495,0,-7408.949,8.3,8.4,25.46,25.54
11/2/2003,510,0.02,-7398.073,9.5,9.5,25.47,25.54
11/2/2003,525,0.04,-7353.417,10.4,10.3,25.47,25.54
11/2/2003,540,0.07,-6813.449,11.2,11.2,25.49,25.56
11/2/2003,555,0.07,-6644.8,12.4,12.1,25.53,25.59
11/2/2003,570,0.04,-6111.059,13.4,12.9,25.56,25.63
11/2/2003,585,0,-5907.135,14.2,13.8,25.61,25.68
11/2/2003,600,-0.05,-4967.87,14.6,14.5,25.64,25.71
11/2/2003,615,-0.11,-3970.462,15,14.8,25.66,25.74
11/2/2003,630,-0.18,-3408.03,15.2,15.2,25.7,25.77
11/2/2003,645,-0.27,-1631.965,15.2,15.2,25.73,25.79
11/2/2003,660,-0.33,-253.5512,15.2,15.3,25.75,25.82
11/2/2003,675,-0.38,1612.536,15.2,15.3,25.79,25.88
11/2/2003,690,-0.44,3119.498,15.2,15.3,25.83,25.9
11/2/2003,705,-0.5,3824.556,15.2,15.3,25.95,26.03
11/2/2003,720,-0.56,6335.735,15.2,15.3,26.09,26.16
11/2/2003,735,-0.6,6004.341,14.7,15.1,26.17,26.24
11/2/2003,750,-0.67,5576.694,14.4,14.7,26.2,26.27
11/2/2003,765,-0.72,5175.133,13.6,14.1,26.23,26.3
11/2/2003,780,-0.77,5658.215,13,13.3,26.31,26.38
11/2/2003,795,-0.83,5739.011,12.2,12.6,26.4,26.48
11/2/2003,810,-0.89,5885.749,11.6,12,26.46,26.54
11/2/2003,825,-0.94,6209.473,11,11.2,26.51,26.58
11/2/2003,840,-1,6177.651,10.6,10.9,26.51,26.58
11/2/2003,855,-1.06,6245.301,10.2,10.4,26.56,26.63
11/2/2003,870,-1.09,6145.176,9.9,10.1,26.57,26.64
11/2/2003,885,-1.14,6287.126,9.6,9.8,26.62,26.7
11/2/2003,900,-1.18,5979.832,9.4,9.4,26.68,26.75
11/2/2003,915,-1.23,6151.517,9.2,8.9,26.72,26.8
11/2/2003,930,-1.27,6009.466,9,8.6,26.76,26.82
11/2/2003,945,-1.3,6071.644,8.7,8.4,26.75,26.82
11/2/2003,960,-1.33,5783.206,8.4,8.1,26.75,26.82
11/2/2003,975,-1.35,5793.001,8.3,7.9,26.73,26.79
11/2/2003,990,-1.37,5361.058,8.2,7.8,26.7,26.77
11/2/2003,1005,-1.38,5445.275,8,7.7,26.69,26.76
11/2/2003,1020,-1.38,4752.812,8,7.6,26.68,26.76
11/2/2003,1035,-1.34,4757.37,7.8,7.5,26.68,26.75
11/2/2003,1050,-1.26,3992.334,7.8,7.5,26.66,26.73
11/2/2003,1065,-1.15,3187.114,7.7,7.5,26.64,26.7
11/2/2003,1080,-1.07,2566.97,7.7,7.5,26.61,26.69
11/2/2003,1095,-0.96,1801.887,7.6,7.5,26.58,26.67
11/2/2003,1110,-0.8,-58.62352,7.5,7.4,26.52,26.61
11/2/2003,1125,-0.73,-1245.979,7.1,7.3,26.48,26.56
11/2/2003,1140,-0.65,-2946.975,6.9,7,26.45,26.53
11/2/2003,1155,-0.59,-3979.114,6.9,7,26.43,26.5
11/2/2003,1170,-0.51,-4339.967,6.9,7,26.42,26.49
11/2/2003,1185,-0.44,-5199.425,7,7.2,26.46,26.54
11/2/2003,1200,-0.37,-5794.217,7.2,7.3,26.45,26.52
11/2/2003,1215,-0.28,-6293.839,7.2,7.3,26.42,26.5
11/2/2003,1230,-0.21,-7010.125,7.2,7.4,26.41,26.48
11/2/2003,1245,-0.14,-7120.104,7.3,7.5,26.39,26.46
11/2/2003,1260,-0.07,-7428.901,7.5,7.6,26.38,26.46
11/2/2003,1275,-0.01,-7497.617,7.8,7.9,26.38,26.45
11/2/2003,1290,0.02,-7699.352,8.8,8.7,26.35,26.43
11/2/2003,1305,0.06,-7375.712,9.7,9.8,26.34,26.4
11/2/2003,1320,0.11,-8076.37,10.7,10.8,26.31,26.38
11/2/2003,1335,0.13,-8134.727,11.7,11.7,26.32,26.4
11/2/2003,1350,0.15,-7612.931,12.6,12.7,26.35,26.43
11/2/2003,1365,0.12,-7102.953,14.1,13.9,26.39,26.47
11/2/2003,1380,0.07,-6307.5,14.9,14.8,26.41,26.49
11/2/2003,1395,0.01,-5615.323,15.3,15.3,26.42,26.5
11/2/2003,1410,-0.05,-4570.441,15.6,15.7,26.43,26.5
11/2/2003,1425,-0.11,-4003.275,15.8,16,26.43,26.51
11/2/2003,1440,-0.16,-3255.923,15.8,16.1,26.43,26.51
11/3/2003,15,-0.19,-1879.578,15.9,16.2,26.41,26.48
11/3/2003,30,-0.24,-900.2565,15.9,16.2,26.39,26.46
11/3/2003,45,-0.32,1060.224,15.9,16.1,26.37,26.43
11/3/2003,60,-0.39,2882.89,15.9,16.1,26.37,26.44
11/3/2003,75,-0.46,3738.628,15.9,16.1,26.37,26.44
11/3/2003,90,-0.49,3867.671,15.9,16.1,26.32,26.41
11/3/2003,105,-0.53,5854.947,15.9,16.1,26.27,26.36
11/3/2003,120,-0.58,5407.434,15.5,15.8,26.18,26.26
11/3/2003,135,-0.64,5281.591,15,15.4,26.12,26.2
11/3/2003,150,-0.69,5807.245,14.5,14.9,26.07,26.16
11/3/2003,165,-0.73,6050.96,13.8,14.3,26.03,26.11
11/3/2003,180,-0.78,6244.918,13.1,13.6,25.98,26.07
11/3/2003,195,-0.82,6376.136,12.5,13.1,25.94,26.02
11/3/2003,210,-0.85,6135.018,12,12.3,25.91,25.99
11/3/2003,225,-0.88,6240.873,11.4,11.6,25.89,25.97
11/3/2003,240,-0.9,6322.091,11,11.1,25.88,25.95
11/3/2003,255,-0.92,5957.486,10.4,10.6,25.86,25.93
11/3/2003,270,-0.92,5854.771,9.8,10,25.83,25.91
11/3/2003,285,-0.9,5497.471,9.3,9.6,25.81,25.89
11/3/2003,300,-0.84,4652.681,9,9.2,25.79,25.87
11/3/2003,315,-0.78,3964.47,8.6,8.8,25.75,25.83
11/3/2003,330,-0.7,3556.689,8.4,8.7,25.73,25.81
11/3/2003,345,-0.56,1638.552,8.2,8.4,25.7,25.78
11/3/2003,360,-0.43,-467.7736,8,8.3,25.68,25.76
11/3/2003,375,-0.33,-2693.983,7.6,7.7,25.64,25.72
11/3/2003,390,-0.24,-3986.851,7.6,7.7,25.62,25.69
11/3/2003,405,-0.17,-5071.299,7.7,7.8,25.63,25.7
11/3/2003,420,-0.09,-6155.205,8.5,8.5,25.7,25.79
11/3/2003,435,0,-7008.464,9,9.1,25.76,25.84
11/3/2003,450,0.11,-7533.421,9.5,9.6,25.76,25.84
11/3/2003,465,0.21,-8301.311,10.2,10.4,25.78,25.85
11/3/2003,480,0.34,-9023.141,11.2,11.4,25.78,25.86
11/3/2003,495,0.43,-9425.878,12,12.2,25.79,25.86
11/3/2003,510,0.51,-9678.11,13.5,13.6,25.82,25.9
11/3/2003,525,0.58,-9665.332,14.9,15,25.82,25.89
11/3/2003,540,0.63,-9733.38,16.1,16.4,25.81,25.89
11/3/2003,555,0.66,-10251.89,17.5,17.6,25.8,25.87
11/3/2003,570,0.69,-9888.834,17.9,18.2,25.8,25.87
11/3/2003,585,0.72,-9967.022,18.5,18.8,25.78,25.86
11/3/2003,600,0.75,-9859.489,19,19.3,25.78,25.85
11/3/2003,615,0.74,-9623.003,19.2,19.6,25.79,25.87
11/3/2003,630,0.74,-9437.23,19.9,20.2,25.81,25.88
11/3/2003,645,0.73,-8459.55,20.1,20.4,25.84,25.91
11/3/2003,660,0.69,-8043.902,20.7,20.9,25.88,25.95
11/3/2003,675,0.61,-6859.994,20.9,21.2,25.9,25.98
11/3/2003,690,0.52,-5548.496,21.3,21.5,25.94,26.01
11/3/2003,705,0.41,-3759.519,21.4,21.7,25.97,26.04
11/3/2003,720,0.33,-2559.264,21.4,21.7,25.99,26.06
11/3/2003,735,0.34,-1193.723,21.4,21.8,26.02,26.09
11/3/2003,750,0.3,-418.8615,21.3,21.8,26.1,26.11
11/3/2003,765,0.19,2048.217,21.3,21.8,26.12,26.13
11/3/2003,780,0.08,3586.16,21.3,21.8,26.16,26.19
11/3/2003,795,0.01,4505.164,21.2,21.6,26.26,26.33
11/3/2003,810,-0.04,5697.379,21.2,21.6,26.27,26.32
11/3/2003,825,-0.09,6752.988,21.2,21.5,26.26,26.33
11/3/2003,840,-0.15,6418.05,20.9,21.3,26.32,26.39
11/3/2003,855,-0.2,6792.492,20.8,21,26.37,26.44
11/3/2003,870,-0.27,6603.185,20.5,20.8,26.42,26.49
11/3/2003,885,-0.32,7573.025,20.2,20.5,26.47,26.55
11/3/2003,900,-0.38,7275.164,19.9,20.2,26.45,26.52
11/3/2003,915,-0.44,7910.157,19.4,19.8,26.46,26.53
11/3/2003,930,-0.49,7735.341,18.8,18.9,26.48,26.56
11/3/2003,945,-0.55,7768.676,18,18.2,26.5,26.58
11/3/2003,960,-0.59,8224.464,17.5,17.8,26.51,26.58
11/3/2003,975,-0.65,8106.351,17.1,17.4,26.5,26.58
11/3/2003,990,-0.7,8180.384,15.9,16.2,26.51,26.59
11/3/2003,1005,-0.74,8124.83,14.9,15.3,26.52,26.59
11/3/2003,1020,-0.79,8125.434,14.3,14.8,26.5,26.57
11/3/2003,1035,-0.83,8173.744,13.7,14,26.49,26.57
11/3/2003,1050,-0.86,7750.564,12.9,13.2,26.48,26.55
11/3/2003,1065,-0.87,7322.554,12.2,12.4,26.46,26.53
11/3/2003,1080,-0.86,7335.355,11.5,11.7,26.44,26.52
11/3/2003,1095,-0.82,6410.978,10.9,11,26.43,26.5
11/3/2003,1110,-0.72,5777.717,10.3,10.5,26.42,26.49
11/3/2003,1125,-0.62,4722.544,9.9,10.2,26.4,26.48
11/3/2003,1140,-0.53,3769.122,9.7,9.9,26.39,26.47
11/3/2003,1155,-0.45,2706.584,9.3,9.7,26.37,26.45
11/3/2003,1170,-0.27,534.3618,9.3,9.4,26.37,26.45
11/3/2003,1185,-0.16,-1562.843,8.8,9.2,26.36,26.44
11/3/2003,1200,-0.09,-3489.046,8.7,8.9,26.35,26.42
11/3/2003,1215,-0.01,-5264.993,9,9.1,26.35,26.46
11/3/2003,1230,0.04,-6144.636,9.5,9.6,26.38,26.45
11/3/2003,1245,0.12,-6831.07,10.3,10.4,26.38,26.47
11/3/2003,1260,0.22,-7106.251,10.6,10.7,26.4,26.48
11/3/2003,1275,0.31,-7445.674,11.3,11.4,26.37,26.44
11/3/2003,1290,0.37,-7934.126,12,12.2,26.37,26.44
11/3/2003,1305,0.44,-8157.082,13.3,13.4,26.36,26.43
11/3/2003,1320,0.5,-8335.066,14.2,14.3,26.34,26.41
11/3/2003,1335,0.57,-8962.313,15.7,15.6,26.31,26.37
11/3/2003,1350,0.62,-9025.501,17.1,17,26.28,26.35
11/3/2003,1365,0.67,-9199.076,18.2,18.2,26.26,26.33
11/3/2003,1380,0.68,-9248.715,19,19,26.26,26.33
11/3/2003,1395,0.68,-8364.376,19.8,19.8,26.24,26.32
11/3/2003,1410,0.67,-7911.207,20.4,20.4,26.25,26.32
11/3/2003,1425,0.63,-7684.246,20.8,20.8,26.24,26.31
11/3/2003,1440,0.61,-6969.461,20.9,21,26.24,26.32
11/4/2003,15,0.52,-5800.701,21.1,21.3,26.24,26.32
11/4/2003,30,0.4,-4391.592,21.4,21.4,26.24,26.32
11/4/2003,45,0.33,-2979.965,21.4,21.5,26.24,26.31
11/4/2003,60,0.3,-1431.11,21.3,21.6,26.23,26.31
11/4/2003,75,0.22,0,21.3,21.6,26.23,26.3
11/4/2003,90,0.15,2361.792,21.3,21.5,26.23,26.3
11/4/2003,105,0.07,4063.532,21.3,21.6,26.21,26.3
11/4/2003,120,0.02,4312.377,21.3,21.5,26.18,26.26
11/4/2003,135,-0.02,5397.373,21.2,21.5,26.17,26.25
11/4/2003,150,-0.08,5976.985,21.1,21.5,26.15,26.22
11/4/2003,165,-0.14,6311.194,20.8,21.2,26.12,26.2
11/4/2003,180,-0.21,6820.338,20.5,20.9,26.1,26.17
11/4/2003,195,-0.27,7328.39,20,20.5,26.08,26.16
11/4/2003,210,-0.33,7409.665,19.4,19.7,26.07,26.14
11/4/2003,225,-0.38,7687.672,18.5,19,26.05,26.13
11/4/2003,240,-0.44,7353.103,17.9,18.3,26.05,26.12
11/4/2003,255,-0.49,7551.167,17.1,17.5,26.05,26.12
11/4/2003,270,-0.54,7818.071,16.4,16.9,26.04,26.12
11/4/2003,285,-0.6,7595.853,15.6,15.9,26.04,26.12
11/4/2003,300,-0.64,7221.768,14.8,15.2,26.04,26.11
11/4/2003,315,-0.68,7315.969,14.1,14.4,26.03,26.1
11/4/2003,330,-0.71,7314.339,13.3,13.7,26.02,26.09
11/4/2003,345,-0.73,7395.617,12.7,13.2,26,26.08
11/4/2003,360,-0.76,7287.348,12.3,12.5,25.98,26.06
11/4/2003,375,-0.76,7111.325,11.6,12,25.96,26.04
11/4/2003,390,-0.73,6404.817,11.1,11.3,25.93,26.01
11/4/2003,405,-0.65,5739.009,10.5,10.8,25.91,25.99
11/4/2003,420,-0.51,4589.273,10.1,10.3,25.89,25.96
11/4/2003,435,-0.36,3009.782,9.8,9.9,25.86,25.93
11/4/2003,450,-0.23,1037.112,9.6,9.6,25.84,25.91
11/4/2003,465,-0.11,-623.461,9.1,9.5,25.83,25.91
11/4/2003,480,-0.05,-3113.199,8.9,9.1,25.82,25.89
11/4/2003,495,0.03,-5196.583,9.4,9.3,25.84,25.93
11/4/2003,510,0.14,-6749.347,9.8,9.7,25.86,25.94
11/4/2003,525,0.22,-7140.747,10.6,10.3,25.88,25.96
11/4/2003,540,0.33,-7782.966,10.8,10.8,25.88,25.95
11/4/2003,555,0.43,-9568.155,11.6,11.5,25.83,25.91
11/4/2003,570,0.54,-8996.716,12.1,12.3,25.82,25.91
11/4/2003,585,0.65,-9246.883,13.5,13.6,25.85,25.93
11/4/2003,600,0.66,-8635.108,14.2,14.2,25.84,25.91
11/4/2003,615,0.64,-8720.99,16,15.6,25.81,25.88
11/4/2003,630,0.57,-7402.073,17.1,16.7,25.79,25.86
11/4/2003,645,0.5,-7005.767,18.1,17.6,25.76,25.83
11/4/2003,660,0.45,-5921.475,18.7,18.3,25.75,25.82
11/4/2003,675,0.44,-5236.206,19,18.7,25.76,25.83
11/4/2003,690,0.47,-5437.606,19.4,19.2,25.79,25.86
11/4/2003,705,0.47,-5366.059,19.8,19.7,25.81,25.88
11/4/2003,720,0.37,-3349.964,20,20,25.88,25.95
11/4/2003,735,0.24,-1729.928,19.9,20.1,25.91,25.98
11/4/2003,750,0.13,405.9866,19.8,20.1,25.96,26.02
11/4/2003,765,0.11,1983.362,19.8,20.1,25.99,26.06
11/4/2003,780,0.06,3977.055,19.8,20.1,26.12,26.2
11/4/2003,795,0.03,4758.826,19.8,20.2,26.17,26.24
11/4/2003,810,-0.02,6349.85,19.8,20.2,26.19,26.27
11/4/2003,825,-0.09,6281.85,19.2,19.5,26.29,26.36
11/4/2003,840,-0.15,5951.283,18.7,18.9,26.4,26.48
11/4/2003,855,-0.23,6414.73,18,18.3,26.49,26.56
11/4/2003,870,-0.29,6924.603,17.3,17.5,26.56,26.63
11/4/2003,885,-0.34,7510.996,16.5,16.6,26.55,26.63
11/4/2003,900,-0.4,7139.467,15.6,15.8,26.57,26.64
11/4/2003,915,-0.46,7366.207,14.9,15.2,26.59,26.66
11/4/2003,930,-0.52,7477.376,14.3,14.4,26.61,26.68
11/4/2003,945,-0.58,7766.381,13.7,13.9,26.6,26.68
11/4/2003,960,-0.63,7881.718,13.2,13.6,26.59,26.66
11/4/2003,975,-0.69,7481.727,12.7,13,26.57,26.64
11/4/2003,990,-0.73,7820.247,12.2,12.3,26.54,26.62
11/4/2003,1005,-0.78,7964.025,11.5,11.8,26.51,26.59
11/4/2003,1020,-0.83,7721.579,10.9,11.3,26.49,26.56
11/4/2003,1035,-0.88,7654.552,10.6,10.8,26.47,26.55
11/4/2003,1050,-0.91,7545.739,10.3,10.3,26.45,26.53
11/4/2003,1065,-0.96,7377.539,10,9.9,26.43,26.5
11/4/2003,1080,-1,7089.108,9.7,9.6,26.42,26.49
11/4/2003,1095,-1.03,6916.964,9.4,9.3,26.41,26.48
11/4/2003,1110,-1.04,6502.384,9.2,9.2,26.41,26.48
11/4/2003,1125,-1.03,6446.879,9,9,26.41,26.49
11/4/2003,1140,-0.99,5715.194,8.9,8.9,26.41,26.48
11/4/2003,1155,-0.95,5585.501,8.8,8.8,26.4,26.47
11/4/2003,1170,-0.87,4904.729,8.8,8.8,26.39,26.46
11/4/2003,1185,-0.78,4069.722,8.7,8.7,26.38,26.45
11/4/2003,1200,-0.67,3074.331,8.7,8.7,26.37,26.44
11/4/2003,1215,-0.5,1728.405,8.6,8.7,26.34,26.42
11/4/2003,1230,-0.34,-854.3613,8.3,8.6,26.33,26.4
11/4/2003,1245,-0.31,-2066.721,8.1,8.3,26.31,26.38
11/4/2003,1260,-0.25,-3723.73,8,8.1,26.29,26.36
11/4/2003,1275,-0.16,-4916.443,8,8.2,26.26,26.33
11/4/2003,1290,-0.07,-5877.085,8.1,8.2,26.26,26.33
11/4/2003,1305,0.02,-6594.663,8.3,8.5,26.27,26.35
11/4/2003,1320,0.13,-7147.667,8.3,8.5,26.26,26.33
11/4/2003,1335,0.24,-8199.856,8.4,8.6,26.23,26.31
11/4/2003,1350,0.33,-8098.491,8.6,8.7,26.21,26.28
11/4/2003,1365,0.4,-8924.849,8.7,8.9,26.2,26.27
11/4/2003,1380,0.48,-8884.556,9.2,9.4,26.18,26.25
11/4/2003,1395,0.5,-9305.096,10.5,10.6,26.17,26.25
11/4/2003,1410,0.49,-8036.205,11.9,11.9,26.15,26.22
11/4/2003,1425,0.5,-8981.752,12.9,13,26.13,26.2
11/4/2003,1440,0.47,-7727.125,14.2,14.2,26.11,26.19
11/5/2003,15,0.44,-7088.468,15.3,15.3,26.11,26.18
11/5/2003,30,0.36,-6478.951,16.1,16.1,26.1,26.17
11/5/2003,45,0.24,-4532.41,16.7,16.5,26.08,26.16
11/5/2003,60,0.21,-3892.316,17,16.8,26.07,26.15
11/5/2003,75,0.16,-2871.943,17,16.8,26.07,26.15
11/5/2003,90,0.03,-1072.843,16.9,16.8,26.06,26.14
11/5/2003,105,-0.04,1424.345,16.9,16.8,26.05,26.12
11/5/2003,120,-0.09,3376.494,16.8,16.8,26.06,26.12
11/5/2003,135,-0.14,4636,16.8,16.8,26.04,26.11
11/5/2003,150,-0.21,5317.552,16.8,16.8,26.02,26.1
11/5/2003,165,-0.26,6422.541,15.9,16.1,25.97,26.05
11/5/2003,180,-0.33,5897.488,15.3,15.5,25.98,26.06
11/5/2003,195,-0.39,6589.463,14.9,15.1,25.98,26.06
11/5/2003,210,-0.45,6673.769,14.3,14.4,25.99,26.06
11/5/2003,225,-0.51,6975.696,13.4,13.7,25.98,26.06
11/5/2003,240,-0.58,7040.551,12.6,12.8,25.98,26.05
11/5/2003,255,-0.64,7042.122,12,12.1,25.97,26.05
11/5/2003,270,-0.69,7303.59,11.6,11.7,25.97,26.04
11/5/2003,285,-0.72,7408.238,11.1,11.2,25.97,26.04
11/5/2003,300,-0.78,7578.103,10.7,10.9,25.96,26.03
11/5/2003,315,-0.82,7421.404,10.3,10.5,25.95,26.03
11/5/2003,330,-0.87,7149.852,10,10,25.94,26.02
11/5/2003,345,-0.91,6756.866,9.7,9.7,25.93,26.01
11/5/2003,360,-0.94,6755.361,9.6,9.5,25.92,26
11/5/2003,375,-0.98,6877.186,9.4,9.3,25.91,25.98
11/5/2003,390,-1,6380.197,9.2,9.1,25.89,25.96
11/5/2003,405,-0.99,6188.642,9,8.9,25.87,25.94
11/5/2003,420,-0.96,5575.652,8.9,8.7,25.85,25.92
11/5/2003,435,-0.89,4681.063,8.9,8.7,25.84,25.91
11/5/2003,450,-0.77,4217.303,8.8,8.6,25.83,25.91
11/5/2003,465,-0.62,3172.397,8.7,8.6,25.84,25.91
11/5/2003,480,-0.43,1115.918,8.6,8.6,25.85,25.92
11/5/2003,495,-0.33,-982.5114,8.5,8.5,25.86,25.94
11/5/2003,510,-0.25,-2343.382,8.1,8.1,25.9,25.98
11/5/2003,525,-0.13,-4187.127,7.9,8,25.94,26.02
11/5/2003,540,-0.05,-5862.087,7.9,8.1,26.02,26.09
11/5/2003,555,0.04,-6782.604,8.1,8.2,25.98,26.05
11/5/2003,570,0.14,-7499.274,8.3,8.4,26.05,26.13
11/5/2003,585,0.24,-8130.66,8.3,8.5,26.13,26.2
11/5/2003,600,0.35,-8965.95,8.5,8.6,26.17,26.24
11/5/2003,615,0.43,-9248.03,8.6,8.7,26.18,26.25
11/5/2003,630,0.52,-9007.299,8.8,9,26.18,26.25
11/5/2003,645,0.59,-9424.232,10.3,10.3,26.19,26.26
11/5/2003,660,0.65,-10567.87,11.8,11.9,26.2,26.27
11/5/2003,675,0.7,-9680.847,13.1,13.3,26.2,26.28
11/5/2003,690,0.72,-10078.18,14.5,14.5,26.22,26.29
11/5/2003,705,0.74,-9771.621,16,16.1,26.24,26.32
11/5/2003,720,0.74,-9362.922,16.6,16.9,26.27,26.34
11/5/2003,735,0.73,-8719.272,17.2,17.5,26.29,26.36
11/5/2003,750,0.69,-8080.801,17.4,17.8,26.3,26.4
11/5/2003,765,0.62,-7527.341,18,18.2,26.35,26.43
11/5/2003,780,0.54,-5708.759,18.2,18.5,26.37,26.45
11/5/2003,795,0.46,-4465.329,18.5,18.8,26.41,26.48
11/5/2003,810,0.35,-3129.292,18.6,18.8,26.42,26.5
11/5/2003,825,0.29,-1638.139,18.5,18.9,26.46,26.54
11/5/2003,840,0.2,41.02528,18.5,18.9,26.49,26.58
11/5/2003,855,0.09,2905.552,18.4,18.9,26.5,26.59
11/5/2003,870,0,4259.455,18.4,18.8,26.54,26.62
11/5/2003,885,-0.05,5254.087,-1.23E+25,-1.23E+25,26.68,26.68
11/5/2003,900,-0.09,6949.296,-1.23E+25,-1.23E+25,-1.23E+25,26.9
11/5/2003,915,-0.14,6895.563,-1.23E+25,18,26.8,26.87
11/5/2003,930,-0.21,6974.47,17.1,17.2,26.69,26.76
11/5/2003,945,-0.26,7187.129,16.8,16.8,26.7,26.77
11/5/2003,960,-0.32,7383.7,16.3,16.3,26.71,26.78
11/5/2003,975,-0.37,7549.872,15.7,15.7,26.72,26.8
11/5/2003,990,-0.43,8034.61,15,15,26.73,26.8
11/5/2003,1005,-0.49,8066.856,14.5,14.6,26.73,26.8
11/5/2003,1020,-0.52,8357.068,13,13,26.63,26.71
11/5/2003,1035,-0.55,7914.566,13.1,13.2,26.61,26.69
11/5/2003,1050,-0.62,8147.291,12.7,12.8,26.62,26.69
11/5/2003,1065,-0.66,8164.32,11.8,12,26.63,26.7
11/5/2003,1080,-0.7,8144.817,11.3,11.3,26.62,26.7
11/5/2003,1095,-0.74,8160.155,10.8,10.8,26.61,26.69
11/5/2003,1110,-0.78,7823.689,10.4,10.4,26.6,26.68
11/5/2003,1125,-0.81,7783.292,9.9,9.9,26.6,26.67
11/5/2003,1140,-0.84,7742.895,9.5,9.5,26.6,26.67
11/5/2003,1155,-0.84,7187.351,9.2,9.2,26.58,26.66
11/5/2003,1170,-0.78,6560.672,8.8,8.9,26.58,26.66
11/5/2003,1185,-0.67,5397.954,8.6,8.6,26.59,26.66
11/5/2003,1200,-0.55,4486.137,8.4,8.4,26.58,26.66
11/5/2003,1215,-0.45,3781.803,8.3,8.3,26.58,26.66
11/5/2003,1230,-0.3,2279.193,8.2,8.3,26.58,26.65
11/5/2003,1245,-0.15,155.5891,8.1,8.2,26.58,26.65
11/5/2003,1260,-0.09,-1283.706,7.9,8,26.59,26.67
11/5/2003,1275,-0.01,-3532.21,7.9,8,26.58,26.65
11/5/2003,1290,0.07,-5228.142,8,8,26.57,26.64
11/5/2003,1305,0.16,-6427.682,8.3,8.4,26.58,26.65
11/5/2003,1320,0.24,-7231.097,8.7,8.8,26.58,26.66
11/5/2003,1335,0.36,-7816.995,8.7,8.8,26.56,26.64
11/5/2003,1350,0.46,-8430.541,8.9,9.2,26.55,26.63
11/5/2003,1365,0.55,-8141.059,9.3,9.5,26.55,26.62
11/5/2003,1380,0.63,-9074.729,10.1,10.3,26.55,26.62
11/5/2003,1395,0.68,-9359.258,11.1,11.2,26.51,26.59
11/5/2003,1410,0.71,-9657.251,12.7,12.8,26.49,26.57
11/5/2003,1425,0.74,-9400.076,14.2,14.4,26.47,26.54
11/5/2003,1440,0.75,-9338.609,15,15.3,26.46,26.53
11/6/2003,15,0.76,-9351.451,16.1,16.3,26.45,26.52
11/6/2003,30,0.74,-8359.752,17,17.2,26.43,26.51
11/6/2003,45,0.66,-7753.226,17.5,17.8,26.43,26.5
11/6/2003,60,0.55,-5825.38,17.9,18.1,26.42,26.49
11/6/2003,75,0.46,-4143.825,18.2,18.4,26.42,26.49
11/6/2003,90,0.34,-2598.103,18.3,18.5,26.42,26.49
11/6/2003,105,0.27,-660.285,18.3,18.6,26.41,26.49
11/6/2003,120,0.22,1481.298,18,18.5,26.42,26.49
11/6/2003,135,0.13,3978.669,18,18.4,26.41,26.49
11/6/2003,150,0.05,4693.052,17.7,18,26.39,26.47
11/6/2003,165,0.02,4631.812,17.6,17.9,26.38,26.46
11/6/2003,180,-0.03,6459.012,16.9,17.2,26.36,26.43
11/6/2003,195,-0.1,6468.14,16.6,16.8,26.35,26.43
11/6/2003,210,-0.17,7134.755,16.2,16.4,26.34,26.42
11/6/2003,225,-0.25,7581.445,15.6,15.9,26.34,26.41
11/6/2003,240,-0.32,8065.272,14.7,14.9,26.35,26.42
11/6/2003,255,-0.37,7624.995,13.9,14,26.35,26.42
11/6/2003,270,-0.43,7699.834,13.4,13.6,26.35,26.42
11/6/2003,285,-0.49,7919.517,12.9,13.2,26.35,26.42
11/6/2003,300,-0.53,8306.707,12.4,12.5,26.35,26.43
11/6/2003,315,-0.59,7717.229,11.6,11.8,26.36,26.43
11/6/2003,330,-0.64,8263.714,11.1,11.2,26.35,26.42
11/6/2003,345,-0.69,8265.526,10.6,10.7,26.34,26.42
11/6/2003,360,-0.73,8138.718,10.2,10.3,26.34,26.41
11/6/2003,375,-0.78,8069.276,9.8,9.9,26.33,26.4
11/6/2003,390,-0.82,7909.195,9.5,9.6,26.31,26.39
11/6/2003,405,-0.86,7888.967,9,9.1,26.3,26.37
11/6/2003,420,-0.9,7559.023,8.9,9,26.28,26.36
11/6/2003,435,-0.92,7463.977,8.6,8.7,26.27,26.34
11/6/2003,450,-0.94,6960.068,8.5,8.5,26.26,26.33
11/6/2003,465,-0.94,6891.833,8.3,8.4,26.25,26.32
11/6/2003,480,-0.92,6368.347,8.2,8.2,26.24,26.32
11/6/2003,495,-0.88,6171.913,8.1,8.2,26.24,26.31
11/6/2003,510,-0.78,4841.565,8,8.1,26.26,26.33
11/6/2003,525,-0.6,3978.78,7.9,8,26.28,26.35
11/6/2003,540,-0.4,1756.832,7.8,7.9,26.3,26.37
11/6/2003,555,-0.31,151.7034,7.8,7.8,26.32,26.39
11/6/2003,570,-0.16,-1562.843,7.6,7.8,26.34,26.42
11/6/2003,585,-0.09,-3423.215,7.4,7.6,26.37,26.44
11/6/2003,600,-0.01,-5165.025,7.6,7.7,26.38,26.46
11/6/2003,615,0.07,-6037.661,7.5,7.6,26.41,26.48
11/6/2003,630,0.18,-7235.609,7.8,8,26.4,26.48
11/6/2003,645,0.29,-7737.594,7.9,8,26.5,26.58
11/6/2003,660,0.39,-8416.863,8,8.1,26.57,26.64
11/6/2003,675,0.48,-8777.082,8.1,8.2,26.61,26.69
11/6/2003,690,0.55,-9154.168,8.4,8.5,26.6,26.67
11/6/2003,705,0.62,-9610.149,8.9,9,26.62,26.69
11/6/2003,720,0.67,-9493.447,10.3,10.6,26.67,26.75
11/6/2003,735,0.73,-9943.682,11.5,11.8,26.72,26.79
11/6/2003,750,0.75,-9747.871,12.7,12.9,26.76,26.83
11/6/2003,765,0.75,-9450.227,14.3,14.6,26.78,26.86
11/6/2003,780,0.74,-9400.076,15.1,15.4,26.78,26.85
11/6/2003,795,0.71,-8658.225,15.7,15.9,26.78,26.85
11/6/2003,810,0.66,-7679.735,16.3,16.5,26.77,26.85
11/6/2003,825,0.56,-6666.978,16.6,16.9,26.77,26.85
11/6/2003,840,0.42,-4581.854,16.8,17.1,26.78,26.85
11/6/2003,855,0.28,-1600.935,16.9,17.2,26.8,26.88
11/6/2003,870,0.15,-238.971,16.9,17.2,26.79,26.87
11/6/2003,885,0.08,2014.697,16.9,17.2,26.8,26.88
11/6/2003,900,0.04,4565.796,16.5,16.8,26.84,26.92
11/6/2003,915,-0.02,4365.522,16.4,16.6,26.86,26.94
11/6/2003,930,-0.07,6419.427,16.3,16.6,26.88,26.95
11/6/2003,945,-0.12,6291.786,15.7,16,26.89,26.96
11/6/2003,960,-0.19,6339.324,15.3,15.5,26.89,26.97
11/6/2003,975,-0.25,7313.415,14.8,15,26.9,26.98
11/6/2003,990,-0.32,7459.43,13.8,14,26.92,26.99
11/6/2003,1005,-0.39,7375.706,13.5,13.6,26.92,27
11/6/2003,1020,-0.44,7241.693,12.8,13,26.92,27
11/6/2003,1035,-0.49,7956.352,12.2,12.3,26.91,26.99
11/6/2003,1050,-0.54,7416.207,11.8,11.8,26.9,26.98
11/6/2003,1065,-0.59,7934.615,11.3,11.4,26.89,26.96
11/6/2003,1080,-0.64,8048.139,10.6,10.8,26.87,26.95
11/6/2003,1095,-0.68,8243.848,10.2,10.3,26.86,26.94
11/6/2003,1110,-0.72,7904.484,9.8,9.9,26.85,26.93
11/6/2003,1125,-0.76,7921.031,9.3,9.4,26.84,26.92
11/6/2003,1140,-0.81,7783.292,8.9,9.1,26.83,26.9
11/6/2003,1155,-0.84,7604.009,8.6,8.8,26.82,26.89
11/6/2003,1170,-0.87,7149.852,8.5,8.6,26.81,26.88
11/6/2003,1185,-0.88,6861.512,8.3,8.4,26.8,26.87
11/6/2003,1200,-0.88,6344.313,8.2,8.3,26.78,26.86
11/6/2003,1215,-0.85,5961.712,8.1,8.2,26.77,26.85
11/6/2003,1230,-0.75,5325.009,8,8.1,26.76,26.84
11/6/2003,1245,-0.61,4152.69,7.9,8,26.75,26.82
11/6/2003,1260,-0.43,2678.203,7.9,8,26.73,26.81
11/6/2003,1275,-0.32,1022.358,7.8,7.9,26.72,26.8
11/6/2003,1290,-0.22,-999.8686,7.7,7.8,26.73,26.79
11/6/2003,1305,-0.12,-2326.161,7.6,7.7,26.73,26.8
11/6/2003,1320,-0.02,-4192.252,7.6,7.7,26.75,26.82
11/6/2003,1335,0.05,-5985.81,7.6,7.7,26.72,26.79
11/6/2003,1350,0.15,-6759.463,7.9,8,26.73,26.8
11/6/2003,1365,0.24,-7438.689,8,8.1,26.71,26.78
11/6/2003,1380,0.34,-7829.418,8,8.1,26.69,26.76
11/6/2003,1395,0.4,-8499.856,8,8.1,26.68,26.75
11/6/2003,1410,0.49,-8933.103,8.2,8.4,26.67,26.74
11/6/2003,1425,0.55,-8249.606,8.7,8.8,26.66,26.74
11/6/2003,1440,0.6,-8781.598,9.6,9.8,26.62,26.7
11/7/2003,15,0.63,-8891.771,10.9,11.2,26.58,26.65
11/7/2003,30,0.65,-8953.332,12.1,12.3,26.53,26.59
11/7/2003,45,0.66,-8194.167,13.2,13.4,26.48,26.55
11/7/2003,60,0.66,-8341.148,14.4,14.6,26.44,26.51
11/7/2003,75,0.65,-7632.348,15.3,15.5,26.41,26.48
11/7/2003,90,0.59,-7095.465,15.9,16.2,26.38,26.45
11/7/2003,105,0.49,-5524.891,16.3,16.6,26.36,26.43
11/7/2003,120,0.33,-3295.49,16.6,16.9,26.34,26.41
11/7/2003,135,0.18,-1063.052,16.7,16.9,26.33,26.41
11/7/2003,150,0.08,1611.757,16.5,16.9,26.34,26.41
11/7/2003,165,0.04,4405.593,15.8,16.6,26.27,26.4
11/7/2003,180,0,4498.303,15.7,16.2,26.26,26.32
11/7/2003,195,-0.04,5103.901,15.7,16.1,26.24,26.33
11/7/2003,210,-0.1,6311.336,15,15.4,26.22,26.29
11/7/2003,225,-0.16,6136.176,14.8,15,26.21,26.28
11/7/2003,240,-0.24,6788.099,14.4,14.6,26.21,26.29
11/7/2003,255,-0.3,7065.5,13.5,13.7,26.23,26.3
11/7/2003,270,-0.36,7524.454,12.8,13,26.23,26.31
11/7/2003,285,-0.43,7439.454,12.2,12.4,26.23,26.3
11/7/2003,300,-0.49,7366.992,11.6,11.8,26.24,26.31
11/7/2003,315,-0.54,7818.071,11.2,11.4,26.24,26.32
11/7/2003,330,-0.61,7727.615,10.7,10.8,26.25,26.32
11/7/2003,345,-0.66,7627.194,10.1,10.3,26.25,26.32
11/7/2003,360,-0.71,8024.469,9.8,10,26.24,26.31
11/7/2003,375,-0.76,7815.417,9.4,9.5,26.22,26.29
11/7/2003,390,-0.8,7656.906,9,9.1,26.2,26.28
11/7/2003,405,-0.86,7646.762,8.8,8.9,26.18,26.26
11/7/2003,420,-0.9,7662.1,8.6,8.6,26.16,26.23
11/7/2003,435,-0.94,7403.603,8.3,8.4,26.14,26.21
11/7/2003,450,-0.97,7093.004,8.2,8.2,26.13,26.2
11/7/2003,465,-1.02,7366.624,8.1,8.1,26.11,26.18
11/7/2003,480,-1.05,6858.764,8,8,26.1,26.17
11/7/2003,495,-1.08,6688.722,7.9,7.9,26.1,26.17
11/7/2003,510,-1.1,6531.951,7.8,7.9,26.09,26.16
11/7/2003,525,-1.09,6278.044,7.8,7.8,26.11,26.18
11/7/2003,540,-1.06,6044.917,7.7,7.8,26.11,26.18
11/7/2003,555,-0.97,5192.487,7.6,7.7,26.11,26.19
11/7/2003,570,-0.8,4265.491,7.6,7.7,26.16,26.24
11/7/2003,585,-0.62,2451.397,7.6,7.7,26.21,26.29
11/7/2003,600,-0.44,557.0533,7.5,7.6,26.26,26.34
11/7/2003,615,-0.3,-1656.024,7.4,7.6,26.34,26.42
11/7/2003,630,-0.19,-3337.872,7.2,7.3,26.36,26.4
11/7/2003,645,-0.11,-5184.57,7.5,7.6,26.3,26.35
11/7/2003,660,-0.02,-6354.921,7.2,7.3,26.58,26.65
11/7/2003,675,0.08,-7060.238,7.5,7.6,26.49,26.55
11/7/2003,690,0.19,-8070.625,7.6,7.7,26.59,26.67
11/7/2003,705,0.31,-8634.185,7.6,7.7,26.64,26.72
11/7/2003,720,0.39,-8982.702,7.7,7.8,26.71,26.78
11/7/2003,735,0.49,-9327.737,7.7,7.8,26.74,26.82
11/7/2003,750,0.57,-9978.284,7.9,8,26.79,26.86
11/7/2003,765,0.64,-10076.77,8.6,8.7,26.83,26.9
11/7/2003,780,0.7,-10345.94,9.9,10.1,26.9,26.97
11/7/2003,795,0.72,-9892.918,11,11.2,26.94,27.01
11/7/2003,810,0.71,-9324.242,12.1,12.3,26.95,27.02
11/7/2003,825,0.7,-9052.701,13.1,13.4,26.95,27.02
11/7/2003,840,0.66,-8451.383,13.9,14.2,26.95,27.03
11/7/2003,855,0.57,-7547.211,14.4,14.6,26.96,27.04
11/7/2003,870,0.47,-6510.818,15.1,15.3,26.99,27.06
11/7/2003,885,0.38,-5191.14,15.4,15.6,27,27.07
11/7/2003,900,0.29,-3171.717,15.4,15.7,27.06,27.13
11/7/2003,915,0.19,-1785.84,15.5,15.7,27.08,27.13
11/7/2003,930,0.12,526.9903,15.4,15.7,27.06,27.12
11/7/2003,945,0.06,1928.269,15.4,15.7,27.08,27.16
11/7/2003,960,-0.01,4054.222,15.2,15.6,27.14,27.19
11/7/2003,975,-0.08,4325.45,15.1,15.3,27.16,27.23
11/7/2003,990,-0.12,6682.581,14.5,14.9,27.15,27.22
11/7/2003,1005,-0.19,6107.397,14.1,14.2,27.19,27.26
11/7/2003,1020,-0.25,6356.161,13.7,14,27.2,27.27
11/7/2003,1035,-0.31,6940.43,13.4,13.6,27.22,27.29
11/7/2003,1050,-0.38,7162.66,12.5,12.7,27.25,27.32
11/7/2003,1065,-0.44,7390.24,12,12.2,27.25,27.32
11/7/2003,1080,-0.49,7330.157,11.6,11.8,27.24,27.31
11/7/2003,1095,-0.54,7562.339,11.3,11.4,27.24,27.31
11/7/2003,1110,-0.59,7499.841,10.9,11.1,27.23,27.3
11/7/2003,1125,-0.64,7652.918,10.5,10.6,27.22,27.29
11/7/2003,1140,-0.67,7614.333,10,10.1,27.21,27.29
11/7/2003,1155,-0.7,7397.912,9.6,9.8,27.2,27.28
11/7/2003,1170,-0.73,6970.989,9.2,9.2,27.2,27.27
11/7/2003,1185,-0.74,7241.696,8.9,9,27.19,27.27
11/7/2003,1200,-0.75,6947.198,8.6,8.8,27.19,27.27
11/7/2003,1215,-0.74,6499.864,8.4,8.5,27.19,27.27
11/7/2003,1230,-0.71,6107.118,8.2,8.3,27.2,27.27
11/7/2003,1245,-0.63,4786.614,8,8.1,27.2,27.28
11/7/2003,1260,-0.51,4258.846,7.9,8,27.2,27.27
11/7/2003,1275,-0.36,2558.314,7.7,7.8,27.2,27.28
11/7/2003,1290,-0.21,1001.858,7.6,7.7,27.22,27.29
11/7/2003,1305,-0.09,-1645.777,7.4,7.6,27.26,27.32
11/7/2003,1320,0,-3470.858,7.4,7.5,27.27,27.34
11/7/2003,1335,0.1,-5861.799,7.5,7.6,27.25,27.32
11/7/2003,1350,0.19,-6696.901,7.8,7.9,27.24,27.31
11/7/2003,1365,0.3,-7714.032,8,8.1,27.2,27.27
11/7/2003,1380,0.39,-8346.133,8.2,8.2,27.17,27.25
11/7/2003,1395,0.49,-9076.606,8.4,8.6,27.13,27.2
11/7/2003,1410,0.58,-9374.646,8.7,8.9,27.11,27.18
11/7/2003,1425,0.65,-9356.965,9.6,9.9,27.07,27.13
11/7/2003,1440,0.71,-9731.254,10.6,10.8,27.01,27.09
11/8/2003,15,0.74,-9623.003,12,12.2,26.96,27.04
11/8/2003,30,0.77,-9289.678,13.4,13.6,26.92,26.99
11/8/2003,45,0.79,-9502.208,14.6,14.9,26.89,26.96
11/8/2003,60,0.79,-9165.517,15.8,16,26.86,26.93
11/8/2003,75,0.77,-8692.75,16.6,16.8,26.83,26.91
11/8/2003,90,0.74,-8545.523,17.1,17.4,26.82,26.89
11/8/2003,105,0.67,-7175.28,17.6,17.8,26.8,26.87
11/8/2003,120,0.54,-5564.233,18,18.3,26.78,26.85
11/8/2003,135,0.41,-3333.913,18.2,18.5,26.77,26.84
11/8/2003,150,0.29,-2056.387,18.2,18.5,26.76,26.84
11/8/2003,165,0.22,781.7962,18.1,18.5,26.75,26.81
11/8/2003,180,0.14,3212.109,18,18.4,26.76,26.83
11/8/2003,195,0.07,4948.658,17.6,17.9,26.71,26.79
11/8/2003,210,0.02,4671.742,17.4,17.7,26.67,26.75
11/8/2003,225,-0.05,6557.733,17,17.3,26.63,26.71
11/8/2003,240,-0.11,6888.663,16.6,16.8,26.6,26.68
11/8/2003,255,-0.18,7123.584,16.1,16.4,26.58,26.66
11/8/2003,270,-0.26,7607.653,15.7,15.9,26.59,26.66
11/8/2003,285,-0.33,7825.514,14.7,14.9,26.6,26.67
11/8/2003,300,-0.39,7750.106,14,14.2,26.59,26.67
11/8/2003,315,-0.46,8106.53,13.6,13.7,26.59,26.67
11/8/2003,330,-0.52,8137.146,13.2,13.3,26.6,26.67
11/8/2003,345,-0.58,8383.336,12.3,12.5,26.62,26.69
11/8/2003,360,-0.64,7868.493,11.7,11.9,26.62,26.7
11/8/2003,375,-0.69,8621.8,11.2,11.3,26.62,26.7
11/8/2003,390,-0.73,8527.962,10.6,10.8,26.62,26.7
11/8/2003,405,-0.78,8209.611,10.1,10.3,26.62,26.69
11/8/2003,420,-0.83,8104.18,9.7,9.8,26.62,26.69
11/8/2003,435,-0.88,8068.311,9.4,9.5,26.61,26.68
11/8/2003,450,-0.91,7820.129,9,9,26.6,26.67
11/8/2003,465,-0.96,7717.518,8.6,8.6,26.6,26.68
11/8/2003,480,-1,7595.473,8.4,8.5,26.61,26.68
11/8/2003,495,-1.03,7252.739,8.2,8.2,26.62,26.69
11/8/2003,510,-1.07,7067.502,8,8,26.63,26.7
11/8/2003,525,-1.09,7008.822,7.9,7.9,26.65,26.72
11/8/2003,540,-1.11,6784.896,7.8,7.8,26.67,26.74
11/8/2003,555,-1.12,6673.475,7.7,7.7,26.68,26.76
11/8/2003,570,-1.11,6387.732,7.6,7.7,26.7,26.77
11/8/2003,585,-1.07,5967.372,7.6,7.6,26.73,26.81
11/8/2003,600,-0.98,4980.032,7.5,7.6,26.8,26.88
11/8/2003,615,-0.81,4048.708,7.4,7.5,26.83,26.91
11/8/2003,630,-0.61,2238.841,7.4,7.5,26.86,26.94
11/8/2003,645,-0.38,-1006.061,7.3,7.5,26.87,26.94
11/8/2003,660,-0.24,-2475.705,7.3,7.4,26.87,26.96
11/8/2003,675,-0.13,-3729.16,7.2,7.3,26.89,26.97
11/8/2003,690,-0.03,-6212.315,7.3,7.4,26.93,27
11/8/2003,705,0.07,-7285.669,7.3,7.4,26.95,27.01
11/8/2003,720,0.2,-8082.631,7.6,7.6,27.02,27.08
11/8/2003,735,0.31,-8459.404,7.5,7.6,27.07,27.14
11/8/2003,750,0.39,-9300.987,7.6,7.7,27.11,27.18
11/8/2003,765,0.48,-9601.053,7.6,7.7,27.11,27.18
11/8/2003,780,0.57,-10159.71,7.9,8,27.16,27.23
11/8/2003,795,0.63,-9769.972,8.6,8.8,27.22,27.29
11/8/2003,810,0.69,-10220.92,10,10.2,27.29,27.36
11/8/2003,825,0.7,-10235.09,11.1,11.3,27.33,27.41
11/8/2003,840,0.71,-9731.254,12.3,12.6,27.38,27.46
11/8/2003,855,0.7,-9459.148,13.4,13.6,27.38,27.45
11/8/2003,870,0.64,-8611.062,14.2,14.5,27.39,27.46
11/8/2003,885,0.55,-7200.314,14.8,15,27.39,27.47
11/8/2003,900,0.45,-6135.504,15.3,15.6,27.39,27.46
11/8/2003,915,0.33,-4732.885,15.8,16,27.39,27.47
11/8/2003,930,0.24,-3425.257,15.9,16.2,27.39,27.47
11/8/2003,945,0.18,-1886.059,16,16.2,27.4,27.47
11/8/2003,960,0.12,-169.927,15.9,16.2,27.4,27.48
11/8/2003,975,0.05,1925.355,15.9,16.3,27.4,27.48
11/8/2003,990,-0.03,4279.591,15.6,16,27.4,27.48
11/8/2003,1005,-0.09,4397.294,15.4,15.6,27.38,27.46
11/8/2003,1020,-0.14,6428.067,15.4,15.6,27.39,27.46
11/8/2003,1035,-0.21,6435.008,14.6,14.7,27.38,27.45
11/8/2003,1050,-0.29,6658.272,14,14.3,27.37,27.45
11/8/2003,1065,-0.34,7209.046,13.6,13.8,27.37,27.45
11/8/2003,1080,-0.41,6978.597,12.8,13,27.38,27.45
11/8/2003,1095,-0.47,7206.367,12.4,12.5,27.37,27.44
11/8/2003,1110,-0.52,7367.416,12,12.2,27.36,27.44
11/8/2003,1125,-0.58,7439.757,11.6,11.8,27.36,27.43
11/8/2003,1140,-0.62,7750.742,10.9,11.2,27.36,27.43
11/8/2003,1155,-0.66,7448.151,10.5,10.7,27.35,27.43
11/8/2003,1170,-0.7,7362.346,10.2,10.3,27.34,27.42
11/8/2003,1185,-0.73,7041.76,9.7,9.8,27.33,27.41
11/8/2003,1200,-0.77,7274.848,9.2,9.4,27.32,27.4
11/8/2003,1215,-0.78,6911.511,8.9,9,27.31,27.38
11/8/2003,1230,-0.78,6630.839,8.6,8.8,27.3,27.37
11/8/2003,1245,-0.76,6301.62,8.4,8.6,27.29,27.36
11/8/2003,1260,-0.73,5980.188,8.2,8.4,27.28,27.36
11/8/2003,1275,-0.68,5139.022,8,8.2,27.28,27.35
11/8/2003,1290,-0.53,3988.683,7.9,8.1,27.27,27.35
11/8/2003,1305,-0.34,2113.647,7.8,7.9,27.25,27.33
11/8/2003,1320,-0.22,38.47227,7.7,7.8,27.25,27.33
11/8/2003,1335,-0.12,-1801.956,7.6,7.6,27.25,27.32
11/8/2003,1350,-0.04,-3648.704,7.5,7.6,27.23,27.3
11/8/2003,1365,0.03,-5397.741,7.6,7.7,27.22,27.29
11/8/2003,1380,0.12,-6321.289,7.8,8,27.23,27.31
11/8/2003,1395,0.21,-7061.28,8,8.2,27.22,27.3
11/8/2003,1410,0.32,-7981.667,8.2,8.3,27.2,27.28
11/8/2003,1425,0.4,-8606.104,8.6,8.7,27.19,27.26
11/8/2003,1440,0.49,-8359.088,8.8,9,27.18,27.25
11/9/2003,15,0.56,-8840.993,9.4,9.5,27.17,27.24
11/9/2003,30,0.62,-9281.284,10.3,10.6,27.14,27.21
11/9/2003,45,0.67,-9015.096,11.8,12.1,27.08,27.14
11/9/2003,60,0.71,-10027.26,13,13.3,27.03,27.1
11/9/2003,75,0.72,-8855.458,14.3,14.5,26.99,27.06
11/9/2003,90,0.72,-8447.885,15.5,15.9,26.93,27
11/9/2003,105,0.7,-8202.855,16.5,16.8,26.9,26.97
11/9/2003,120,0.64,-7621.705,17.2,17.5,26.87,26.94
11/9/2003,135,0.53,-6061.489,17.7,18,26.85,26.92
11/9/2003,150,0.39,-4137.702,18,18.3,26.83,26.9
11/9/2003,165,0.28,-2296.994,18.1,18.4,26.82,26.89
11/9/2003,180,0.17,-445.1317,18.1,18.4,26.8,26.88
11/9/2003,195,0.12,2107.961,17.9,18.3,26.82,26.89
11/9/2003,210,0.06,3936.883,17.6,17.9,26.8,26.88
11/9/2003,225,0,4498.303,17.4,17.6,26.75,26.82
11/9/2003,240,-0.05,6794.759,17.3,17.7,26.73,26.83
11/9/2003,255,-0.12,6213.627,16.5,16.7,26.71,26.78
11/9/2003,270,-0.2,6599.523,16,16.2,26.69,26.77
11/9/2003,285,-0.28,7126.193,15.4,15.6,26.69,26.77
11/9/2003,300,-0.34,7473.251,14.6,14.8,26.71,26.78
11/9/2003,315,-0.41,7762.289,13.8,13.9,26.71,26.78
11/9/2003,330,-0.49,7919.517,13.1,13.2,26.71,26.79
11/9/2003,345,-0.54,8000.736,12.6,12.7,26.72,26.79
11/9/2003,360,-0.61,7691.504,11.9,12,26.72,26.8
11/9/2003,375,-0.66,8092.703,11.4,11.5,26.73,26.8
11/9/2003,390,-0.71,7846.937,10.9,11,26.72,26.8
11/9/2003,405,-0.76,8026.644,10.4,10.5,26.72,26.79
11/9/2003,420,-0.81,7922.903,9.9,10,26.71,26.79
11/9/2003,435,-0.86,8027.37,9.5,9.6,26.7,26.78
11/9/2003,450,-0.91,7923.025,9.1,9.3,26.7,26.77
11/9/2003,465,-0.94,7744.782,8.8,8.9,26.69,26.76
11/9/2003,480,-0.99,7406.08,8.6,8.6,26.69,26.76
11/9/2003,495,-1.03,7420.626,8.3,8.4,26.69,26.77
11/9/2003,510,-1.06,7314.016,8.2,8.2,26.72,26.8
11/9/2003,525,-1.09,6743.084,8,8,26.73,26.81
11/9/2003,540,-1.12,6772.585,7.9,7.9,26.78,26.85
11/9/2003,555,-1.16,6887.325,7.8,7.8,26.8,26.87
11/9/2003,570,-1.19,6784.256,7.7,7.8,26.81,26.88
11/9/2003,585,-1.22,6422.418,7.6,7.7,26.82,26.89
11/9/2003,600,-1.24,6366.32,7.6,7.6,26.89,26.96
11/9/2003,615,-1.24,6398.637,7.5,7.6,26.95,27.04
11/9/2003,630,-1.22,6162.927,7.4,7.5,27.01,27.09
11/9/2003,645,-1.14,5365.454,7.4,7.4,27.1,27.18
11/9/2003,660,-1.01,4346.991,7.4,7.4,27.13,27.2
11/9/2003,675,-0.82,2682.855,7.3,7.4,27.17,27.24
11/9/2003,690,-0.61,505.5449,7.3,7.4,27.24,27.29
11/9/2003,705,-0.43,-1559.245,7.2,7.3,27.29,27.35
11/9/2003,720,-0.31,-3656.507,7.2,7.3,27.41,27.43
11/9/2003,735,-0.22,-5321.881,7.5,7.6,27.32,27.37
11/9/2003,750,-0.13,-5593.74,7.2,7.3,27.42,27.5
11/9/2003,765,-0.03,-6810.292,7.4,7.5,27.37,27.43
11/9/2003,780,0.07,-7892.808,7.5,7.6,27.39,27.45
11/9/2003,795,0.16,-8068.792,7.4,7.5,27.46,27.53
11/9/2003,810,0.24,-8580.441,7.5,7.6,27.53,27.6
11/9/2003,825,0.33,-8869.776,7.5,7.6,27.59,27.66
11/9/2003,840,0.38,-9534.746,7.7,7.8,27.67,27.74
11/9/2003,855,0.42,-8915.081,8.2,8.4,27.75,27.82
11/9/2003,870,0.44,-8655.769,8.6,8.8,27.76,27.84
11/9/2003,885,0.41,-8263.848,9.8,10,27.84,27.92
11/9/2003,900,0.34,-7794.309,10.4,10.6,27.87,27.94
11/9/2003,915,0.27,-6081.571,11.1,11.3,27.89,27.97
11/9/2003,930,0.13,-5343.733,11.6,11.8,27.91,27.98
11/9/2003,945,0,-3303.99,12,12.2,27.91,27.98
11/9/2003,960,-0.11,-2231.334,12.2,12.5,27.9,27.96
11/9/2003,975,-0.2,-194.1337,12.2,12.6,27.89,27.95
11/9/2003,990,-0.27,2366.459,12.2,12.7,27.89,27.95
11/9/2003,1005,-0.3,3912.615,12,12.4,27.9,27.96
11/9/2003,1020,-0.32,4430.22,11.8,11.9,27.87,27.95
11/9/2003,1035,-0.37,5822.041,11.5,11.7,27.81,27.91
11/9/2003,1050,-0.44,5570.533,10.9,10.9,27.78,27.86
11/9/2003,1065,-0.51,5837.557,10.3,10.4,27.72,27.81
11/9/2003,1080,-0.58,6024.389,10,10.1,27.69,27.78
11/9/2003,1095,-0.63,6262.187,9.8,9.8,27.67,27.75
11/9/2003,1110,-0.69,6555.417,9.5,9.6,27.63,27.71
11/9/2003,1125,-0.73,6475.589,9.2,9.3,27.59,27.67
11/9/2003,1140,-0.79,6829.567,9,9.2,27.55,27.63
11/9/2003,1155,-0.84,6805.415,8.7,8.8,27.51,27.58
11/9/2003,1170,-0.88,6516.712,8.6,8.6,27.47,27.54
11/9/2003,1185,-0.92,6573.777,8.4,8.5,27.42,27.48
11/9/2003,1200,-0.96,6527.592,8.2,8.3,27.38,27.44
11/9/2003,1215,-1,6515.228,8.1,8.2,27.33,27.39
11/9/2003,1230,-1.03,6010.372,8,8,27.29,27.35
11/9/2003,1245,-1.04,6200.727,7.9,8,27.25,27.32
11/9/2003,1260,-1.05,5821.585,7.8,7.9,27.22,27.28
11/9/2003,1275,-1.04,5496.86,7.7,7.8,27.18,27.25
11/9/2003,1290,-1.03,5338.822,7.6,7.7,27.16,27.23
11/9/2003,1305,-1.02,5146.545,7.6,7.7,27.14,27.21
11/9/2003,1320,-1,4489.769,7.5,7.6,27.13,27.19
11/9/2003,1335,-0.93,3827.94,7.5,7.6,27.1,27.16
11/9/2003,1350,-0.82,3170.647,7.5,7.6,27.07,27.14
11/9/2003,1365,-0.71,2236.909,7.5,7.6,27.04,27.11
11/9/2003,1380,-0.57,72.70377,7.5,7.6,27,27.08
11/9/2003,1395,-0.42,-1436.847,7.4,7.5,26.99,27.07
11/9/2003,1410,-0.3,-3726.054,7.3,7.4,26.99,27.06
11/9/2003,1425,-0.2,-5371.034,7.3,7.4,26.96,27.03
11/9/2003,1440,-0.12,-5700.733,7.4,7.5,26.93,27.01
11/10/2003,15,-0.05,-6789.423,7.6,7.7,26.98,27.05
11/10/2003,30,0.02,-7297.647,7.5,7.6,26.98,27.05
11/10/2003,45,0.1,-7420.428,7.6,7.7,26.96,27.04
11/10/2003,60,0.16,-7863.653,7.6,7.7,26.94,27.02
11/10/2003,75,0.19,-7589.821,7.6,7.8,26.92,26.99
11/10/2003,90,0.24,-8026.864,7.9,8,26.91,26.99
11/10/2003,105,0.26,-7877.069,8.4,8.6,26.91,26.98
11/10/2003,120,0.24,-7058.104,8.8,9,26.89,26.96
11/10/2003,135,0.22,-6485.317,9.9,10.1,26.82,26.89
11/10/2003,150,0.15,-5735.302,10.2,10.3,26.81,26.88
11/10/2003,165,0.06,-5186.573,11,11.2,26.76,26.81
11/10/2003,180,0,-4138.332,11.5,11.9,26.73,26.8
11/10/2003,195,-0.07,-3235.699,11.9,12.3,26.7,26.77
11/10/2003,210,-0.16,-1465.165,12,12.5,26.69,26.76
11/10/2003,225,-0.25,497.7716,11.9,12.5,26.68,26.75
11/10/2003,240,-0.32,2309.773,11.9,12.5,26.67,26.73
11/10/2003,255,-0.37,3981.524,11.8,12.2,26.69,26.75
11/10/2003,270,-0.41,5038.024,11.7,11.9,26.65,26.72
11/10/2003,285,-0.48,6161.523,10.9,11.1,26.57,26.66
11/10/2003,300,-0.55,5981.516,10.3,10.5,26.56,26.64
11/10/2003,315,-0.62,6164.543,9.9,10,26.57,26.64
11/10/2003,330,-0.68,6459.465,9.6,9.7,26.57,26.64
11/10/2003,345,-0.74,6323.237,9.2,9.3,26.56,26.64
11/10/2003,360,-0.8,6817.793,9,9.2,26.56,26.63
11/10/2003,375,-0.87,6597.207,8.8,8.9,26.55,26.62
11/10/2003,390,-0.92,6608.016,8.6,8.7,26.54,26.61
11/10/2003,405,-0.97,6923.315,8.4,8.5,26.53,26.6
11/10/2003,420,-1.03,6648.344,8.3,8.3,26.52,26.6
11/10/2003,435,-1.07,6634.118,8.1,8.2,26.52,26.59
11/10/2003,450,-1.11,6420.83,8,8.1,26.51,26.58
11/10/2003,465,-1.15,6538.511,7.9,7.9,26.5,26.57
11/10/2003,480,-1.19,6327.625,7.8,7.8,26.48,26.55
11/10/2003,495,-1.23,6378.151,7.7,7.8,26.48,26.55
11/10/2003,510,-1.27,6427.237,7.6,7.7,26.48,26.55
11/10/2003,525,-1.3,6007.732,7.6,7.6,26.5,26.56
11/10/2003,540,-1.34,6152.866,7.5,7.6,26.48,26.55
11/10/2003,555,-1.37,5928.7,7.5,7.5,26.5,26.57
11/10/2003,570,-1.4,5894.829,7.4,7.5,26.49,26.56
11/10/2003,585,-1.43,6203.886,7.4,7.5,26.49,26.55
11/10/2003,600,-1.46,6013.241,7.4,7.4,26.48,26.54
11/10/2003,615,-1.47,5816.033,7.3,7.4,26.44,26.51
11/10/2003,630,-1.5,5474.767,7.3,7.4,26.47,26.54
11/10/2003,645,-1.5,5474.767,7.3,7.3,26.52,26.59
11/10/2003,660,-1.5,5320.982,7.2,7.3,26.55,26.62
11/10/2003,675,-1.43,4988.049,7.2,7.3,26.59,26.66
11/10/2003,690,-1.26,3412.801,7.2,7.3,26.66,26.73
11/10/2003,705,-1.03,1578.142,7.2,7.2,26.73,26.8
11/10/2003,720,-0.81,-1726.41,7.2,7.2,26.73,26.81
11/10/2003,735,-0.66,-2581.767,7.1,7.2,26.82,26.87
11/10/2003,750,-0.54,-3859.133,7.2,7.5,26.75,26.76
11/10/2003,765,-0.44,-5323.962,7.2,7.2,26.83,26.89
11/10/2003,780,-0.35,-6255.238,7.2,7.3,26.93,27
11/10/2003,795,-0.25,-6933.842,7.4,7.5,26.83,26.89
11/10/2003,810,-0.14,-7414.054,7.3,7.4,26.89,26.98
11/10/2003,825,-0.06,-7671.831,7.3,7.4,26.99,27.07
11/10/2003,840,0,-8343.41,7.3,7.5,27.04,27.1
11/10/2003,855,0.1,-8504.69,7.4,7.5,27.17,27.23
11/10/2003,870,0.16,-8684.208,7.5,7.6,27.3,27.36
11/10/2003,885,0.2,-9045.668,7.8,7.9,27.41,27.5
11/10/2003,900,0.21,-9162.442,8.1,8.3,27.52,27.6
11/10/2003,915,0.22,-8244.632,8.3,8.5,27.52,27.6
11/10/2003,930,0.18,-8230.077,9,9.3,27.58,27.66
11/10/2003,945,0.12,-7476.793,9.6,9.8,27.61,27.68
11/10/2003,960,0.03,-6135.321,10,10.1,27.61,27.68
11/10/2003,975,-0.05,-5199.705,10.4,10.6,27.59,27.67
11/10/2003,990,-0.09,-4147.357,10.7,10.9,27.57,27.64
11/10/2003,1005,-0.19,-3402.685,10.9,11.3,27.56,27.62
11/10/2003,1020,-0.31,-1303.624,10.9,11.4,27.55,27.61
11/10/2003,1035,-0.42,670.6437,10.9,11.4,27.52,27.58
11/10/2003,1050,-0.48,2176.825,10.9,11.5,27.51,27.58
11/10/2003,1065,-0.52,3592.073,10.9,11.2,27.48,27.55
11/10/2003,1080,-0.57,4580.337,10.9,11.1,27.45,27.53
11/10/2003,1095,-0.62,5227.245,10.6,10.9,27.35,27.45
11/10/2003,1110,-0.68,5317.46,10.2,10.4,27.3,27.39
11/10/2003,1125,-0.73,5838.646,9.9,10,27.25,27.33
11/10/2003,1140,-0.79,5708.817,9.7,9.8,27.21,27.29
11/10/2003,1155,-0.83,5634.666,9.5,9.6,27.19,27.26
11/10/2003,1170,-0.87,5871.859,9.3,9.4,27.16,27.23
11/10/2003,1185,-0.92,5991.724,9.1,9.2,27.12,27.19
11/10/2003,1200,-0.96,5915.63,8.9,9,27.09,27.16
11/10/2003,1215,-1,5806.317,8.7,8.8,27.06,27.13
11/10/2003,1230,-1.03,5775.329,8.6,8.6,27.02,27.07
11/10/2003,1245,-1.06,5710.944,8.4,8.5,26.97,27.03
11/10/2003,1260,-1.08,5690.405,8.3,8.4,26.92,26.99
11/10/2003,1275,-1.1,5537.238,8.2,8.2,26.86,26.92
11/10/2003,1290,-1.11,5262.433,8,8.1,26.8,26.85
11/10/2003,1305,-1.11,5096.947,7.9,8,26.75,26.81
11/10/2003,1320,-1.1,4641.996,7.8,7.9,26.7,26.75
11/10/2003,1335,-1.06,4375.05,7.7,7.8,26.64,26.71
11/10/2003,1350,-0.94,3309.445,7.7,7.8,26.6,26.68
11/10/2003,1365,-0.79,2136.429,7.6,7.8,26.54,26.64
11/10/2003,1380,-0.61,-302.7368,7.5,7.7,26.48,26.58
11/10/2003,1395,-0.5,-1695.679,7.5,7.5,26.44,26.54
11/10/2003,1410,-0.44,-3082.294,7.3,7.5,26.43,26.5
11/10/2003,1425,-0.39,-4614.111,7.4,7.6,26.42,26.5
11/10/2003,1440,-0.33,-4817.475,7.4,7.5,26.39,26.46
11/11/2003,15,-0.25,-6002.91,7.6,7.7,26.46,26.54
11/11/2003,30,-0.16,-6349.049,7.7,7.8,26.46,26.54
11/11/2003,45,-0.07,-6537.433,7.7,7.8,26.45,26.52
11/11/2003,60,-0.01,-7697.553,7.8,7.9,26.49,26.56
11/11/2003,75,0.03,-7308.743,7.9,8,26.48,26.55
11/11/2003,90,0.08,-7398.049,8.1,8.2,26.5,26.57
11/11/2003,105,0.11,-7329.815,8.3,8.5,26.51,26.58
11/11/2003,120,0.13,-7079.595,9,9.1,26.5,26.57
11/11/2003,135,0.12,-6899.041,9.6,9.9,26.46,26.53
11/11/2003,150,0.11,-6990.471,10.4,10.6,26.39,26.47
11/11/2003,165,0.07,-5565.441,10.8,11.1,26.35,26.41
11/11/2003,180,0.03,-5699.479,11.5,12.2,26.26,26.32
11/11/2003,195,0,-4872.552,12.1,12.6,26.24,26.31
11/11/2003,210,-0.06,-4100.461,12.5,13.1,26.22,26.28
11/11/2003,225,-0.13,-2747.802,12.7,13.4,26.19,26.26
11/11/2003,240,-0.19,-1425.887,12.8,13.6,26.16,26.22
11/11/2003,255,-0.23,38.41156,12.8,13.6,26.14,26.21
11/11/2003,270,-0.31,2161.773,12.8,13.7,26.14,26.21
11/11/2003,285,-0.39,3407.052,12.8,13.6,26.16,26.23
11/11/2003,300,-0.45,4782.868,12.8,13.2,26.13,26.2
11/11/2003,315,-0.51,6057.841,12.4,12.7,26.03,26.14
11/11/2003,330,-0.57,5852.654,11.7,11.9,26,26.09
11/11/2003,345,-0.65,6025.959,11,11.3,26.01,26.08
11/11/2003,360,-0.71,5929.585,10.6,10.8,26.01,26.09
11/11/2003,375,-0.77,6958.55,10.3,10.5,26,26.08
11/11/2003,390,-0.83,6678.122,10,10.1,25.99,26.07
11/11/2003,405,-0.89,6574.14,9.7,9.9,25.97,26.05
11/11/2003,420,-0.94,6789.479,9.4,9.5,25.96,26.04
11/11/2003,435,-1,6717.773,9.1,9.2,25.95,26.02
11/11/2003,450,-1.05,6791.849,8.8,8.9,25.95,26.02
11/11/2003,465,-1.1,6863.522,8.6,8.7,25.94,26.01
11/11/2003,480,-1.14,6550.462,8.5,8.5,25.94,26
11/11/2003,495,-1.18,6600.688,8.3,8.3,25.94,26
11/11/2003,510,-1.22,6552.164,8.2,8.2,25.94,26
11/11/2003,525,-1.27,6427.237,8,8,25.92,25.99
11/11/2003,540,-1.3,6391.204,7.9,8,25.93,25.97
11/11/2003,555,-1.34,6184.581,7.8,7.8,25.91,25.97
11/11/2003,570,-1.37,6244.056,7.7,7.7,25.93,25.97
11/11/2003,585,-1.41,6071.312,7.6,7.7,25.93,25.97
11/11/2003,600,-1.44,5880.842,7.5,7.6,25.92,25.98
11/11/2003,615,-1.46,5827.264,7.5,7.6,25.94,26
11/11/2003,630,-1.49,5731.936,7.4,7.5,25.98,26.03
11/11/2003,645,-1.51,5494.831,7.4,7.5,25.99,26.03
11/11/2003,660,-1.54,5584.822,7.3,7.4,25.98,26.03
11/11/2003,675,-1.55,5573.89,7.3,7.3,26,26.07
11/11/2003,690,-1.56,5198.173,7.2,7.3,26.03,26.09
11/11/2003,705,-1.57,4884.568,7.2,7.2,26.08,26.12
11/11/2003,720,-1.52,4473.095,7.1,7.2,26.12,26.18
11/11/2003,735,-1.43,3865.739,7.1,7.2,26.17,26.23
11/11/2003,750,-1.27,2924.393,7.1,7.2,26.25,26.29
11/11/2003,765,-1.02,-56.40104,7,7.2,26.31,26.36
11/11/2003,780,-0.86,-1247.347,7,7.1,26.37,26.44
11/11/2003,795,-0.73,-2669.956,7,7.1,26.37,26.44
11/11/2003,810,-0.67,-3896.089,7.3,7.6,26.31,26.36
11/11/2003,825,-0.58,-4989.789,7,7.2,26.35,26.43
11/11/2003,840,-0.48,-5289.335,7,7.1,26.4,26.48
11/11/2003,855,-0.4,-6455.547,7.4,7.4,26.37,26.44
11/11/2003,870,-0.35,-6350.015,7.3,7.4,26.42,26.5
11/11/2003,885,-0.28,-6741.116,7.3,7.4,26.44,26.51
11/11/2003,900,-0.21,-6816.296,7.3,7.4,26.49,26.57
11/11/2003,915,-0.16,-7293.267,7.3,7.4,26.55,26.63
11/11/2003,930,-0.09,-7340.164,7.4,7.5,26.61,26.68
11/11/2003,945,-0.05,-6988.138,7.5,7.6,26.67,26.74
11/11/2003,960,-0.05,-7518.044,7.7,7.8,26.74,26.81
11/11/2003,975,-0.07,-7329.849,8,8.2,26.83,26.9
11/11/2003,990,-0.08,-6527.354,8.2,8.3,26.84,26.92
11/11/2003,1005,-0.12,-6126.649,9,9.1,26.96,27.04
11/11/2003,1020,-0.18,-5225.646,9.3,9.4,26.97,27.05
11/11/2003,1035,-0.24,-4983.563,9.7,9.8,26.97,27.04
11/11/2003,1050,-0.29,-3795.804,10,10.2,26.95,27.01
11/11/2003,1065,-0.36,-3154.121,10.1,10.3,26.96,27.04
11/11/2003,1080,-0.41,-2158.783,10.2,10.6,26.91,26.96
11/11/2003,1095,-0.47,-991.437,10.2,10.6,26.89,26.97
11/11/2003,1110,-0.51,110.1426,10.2,10.7,26.87,26.93
11/11/2003,1125,-0.57,1454.075,10.2,10.7,26.86,26.93
11/11/2003,1140,-0.63,2699.219,10.2,10.7,26.85,26.93
11/11/2003,1155,-0.67,3896.536,10.2,10.6,26.8,26.86
11/11/2003,1170,-0.71,4686.858,10.2,10.5,26.71,26.78
11/11/2003,1185,-0.75,4619.71,9.9,10.2,26.6,26.7
11/11/2003,1200,-0.78,4946.817,9.6,9.8,26.54,26.63
11/11/2003,1215,-0.81,4781.664,9.2,9.5,26.48,26.58
11/11/2003,1230,-0.83,4765.118,9,9.2,26.43,26.52
11/11/2003,1245,-0.86,4567.296,8.8,8.9,26.39,26.47
11/11/2003,1260,-0.87,4421.165,8.7,8.8,26.35,26.43
11/11/2003,1275,-0.88,4551.355,8.6,8.8,26.33,26.4
11/11/2003,1290,-0.88,4378.955,8.4,8.6,26.27,26.35
11/11/2003,1305,-0.87,4006.68,8.4,8.5,26.24,26.32
11/11/2003,1320,-0.84,3715.201,8.3,8.4,26.19,26.27
11/11/2003,1335,-0.78,2911.956,8.1,8.3,26.13,26.22
11/11/2003,1350,-0.68,1998.508,7.9,8.2,26.05,26.14
11/11/2003,1365,-0.57,581.6302,7.8,8,26.02,26.11
11/11/2003,1380,-0.5,-678.2719,7.8,8,25.99,26.07
11/11/2003,1395,-0.44,-1930.325,7.7,7.8,25.96,26.03
11/11/2003,1410,-0.38,-2986.744,7.7,7.8,25.94,26.01
11/11/2003,1425,-0.31,-4673.971,7.7,7.8,25.92,26
11/11/2003,1440,-0.23,-5249.077,7.8,8,25.94,26.05
11/12/2003,15,-0.14,-5911.646,8.1,8.2,26.04,26.12
11/12/2003,30,-0.05,-6756.304,8.3,8.4,26.07,26.15
11/12/2003,45,0.03,-7375.796,8.4,8.6,26.09,26.18
11/12/2003,60,0.11,-7465.552,8.8,9,26.16,26.24
11/12/2003,75,0.19,-7692.851,9.5,9.6,26.22,26.3
11/12/2003,90,0.25,-8004.068,10.3,10.4,26.25,26.33
11/12/2003,105,0.32,-8086.688,11.1,11.3,26.21,26.28
11/12/2003,120,0.37,-8251.491,11.9,12.2,26.15,26.22
11/12/2003,135,0.39,-8735.147,13.1,13.4,26.05,26.1
11/12/2003,150,0.42,-8275.753,13.9,14.2,25.99,26.05
11/12/2003,165,0.44,-8085.841,15,15.4,25.92,25.99
11/12/2003,180,0.44,-7373.432,16.1,16.5,25.83,25.91
11/12/2003,195,0.43,-7149.439,17.2,17.5,25.8,25.86
11/12/2003,210,0.4,-6906.133,17.7,18.1,25.76,25.82
11/12/2003,225,0.35,-6012.461,18,18.4,25.73,25.8
11/12/2003,240,0.29,-4879.564,18.3,18.7,25.7,25.76
11/12/2003,255,0.24,-3944.235,18.5,19,25.67,25.73
11/12/2003,270,0.18,-2811.943,18.6,19.1,25.65,25.71
11/12/2003,285,0.09,-1319.453,18.6,19.2,25.63,25.7
11/12/2003,300,0.02,638.8707,18.5,19.2,25.62,25.7
11/12/2003,315,-0.07,2914.341,18.5,19.2,25.64,25.71
11/12/2003,330,-0.15,4006.419,18.5,19,25.63,25.7
11/12/2003,345,-0.21,4354.227,18.5,18.8,25.58,25.66
11/12/2003,360,-0.26,6116.706,18.1,18.7,25.51,25.61
11/12/2003,375,-0.31,6219.838,17.7,18.1,25.48,25.56
11/12/2003,390,-0.37,6723.518,17,17.5,25.48,25.55
11/12/2003,405,-0.45,7118.688,16.5,16.8,25.47,25.55
11/12/2003,420,-0.51,6938.981,15.6,15.9,25.48,25.55
11/12/2003,435,-0.58,7294.591,14.9,15.3,25.48,25.55
11/12/2003,450,-0.64,7293.625,14.4,14.6,25.49,25.56
11/12/2003,465,-0.7,7220.078,13.9,14.2,25.51,25.58
11/12/2003,480,-0.75,7405.642,13.3,13.6,25.53,25.6
11/12/2003,495,-0.82,7525.931,12.7,12.9,25.55,25.62
11/12/2003,510,-0.88,7516.632,12.1,12.2,25.58,25.64
11/12/2003,525,-0.92,7361.262,11.4,11.7,25.6,25.66
11/12/2003,540,-0.98,7554.742,11,11.2,25.62,25.68
11/12/2003,555,-1.02,7400.261,10.5,10.8,25.63,25.69
11/12/2003,570,-1.06,7280.618,10.1,10.2,25.6,25.67
11/12/2003,585,-1.1,7394.036,9.6,9.9,25.64,25.7
11/12/2003,600,-1.14,7142.966,9.4,9.5,25.63,25.68
11/12/2003,615,-1.19,6784.256,8.9,9,25.62,25.67
11/12/2003,630,-1.22,6681.91,8.6,8.7,25.65,25.71
11/12/2003,645,-1.25,6515.771,8.4,8.5,25.67,25.73
11/12/2003,660,-1.27,6587.917,8.3,8.3,25.72,25.78
11/12/2003,675,-1.29,6307.167,8.2,8.2,25.75,25.82
11/12/2003,690,-1.3,6231.424,8,8.1,25.75,25.78
11/12/2003,705,-1.3,5911.864,7.9,8,25.77,25.84
11/12/2003,720,-1.27,5398.878,7.8,7.9,25.83,25.88
11/12/2003,735,-1.22,4962.778,7.8,7.8,25.89,25.95
11/12/2003,750,-1.12,4559.106,7.8,7.8,25.96,26.03
11/12/2003,765,-0.98,3150.632,7.7,7.8,26.02,26.09
11/12/2003,780,-0.79,1120.75,7.7,7.8,26.1,26.14
11/12/2003,795,-0.63,-1448.276,7.6,7.6,26.08,26.14
11/12/2003,810,-0.51,-2831.752,7.4,7.5,26.04,26.16
11/12/2003,825,-0.4,-4261.915,7.4,7.6,26.12,26.15
11/12/2003,840,-0.32,-5491.853,7.4,7.5,26.23,26.3
11/12/2003,855,-0.23,-6118.555,7.6,7.7,26.16,26.21
11/12/2003,870,-0.14,-7120.104,7.8,7.9,26.2,26.26
11/12/2003,885,-0.06,-7275.012,7.8,7.9,26.27,26.35
11/12/2003,900,0.02,-7900.204,7.8,7.9,26.3,26.38
11/12/2003,915,0.1,-7962.559,7.9,8,26.38,26.46
11/12/2003,930,0.17,-8286.296,8,8.1,26.46,26.53
11/12/2003,945,0.22,-8175.638,8.4,8.5,26.58,26.65
11/12/2003,960,0.25,-8454.515,9.3,9.4,26.7,26.78
11/12/2003,975,0.29,-8364.967,10.4,10.6,26.84,26.92
11/12/2003,990,0.3,-8377.229,11.1,11.2,26.92,26.99
11/12/2003,1005,0.3,-7958.368,12.4,12.6,27.03,27.11
11/12/2003,1020,0.28,-6995.389,13.4,13.7,27.08,27.16
11/12/2003,1035,0.24,-7196.499,14.2,14.4,27.11,27.19
11/12/2003,1050,0.17,-6231.842,14.8,15.1,27.11,27.18
11/12/2003,1065,0.09,-5379.31,15.3,15.6,27.09,27.16
11/12/2003,1080,0.01,-4211.493,15.6,15.9,27.06,27.13
11/12/2003,1095,-0.05,-2815.127,15.8,16.1,27.05,27.12
11/12/2003,1110,-0.11,-1575.059,15.8,16.2,27.03,27.1
11/12/2003,1125,-0.15,-326.1014,15.8,16.2,27.01,27.08
11/12/2003,1140,-0.2,964.8425,15.8,16.2,26.98,27.04
11/12/2003,1155,-0.24,2301.051,15.8,16.3,26.97,27.03
11/12/2003,1170,-0.28,3887.014,15.8,16.2,26.97,27.04
11/12/2003,1185,-0.32,3748.647,15.7,16.1,26.9,26.97
11/12/2003,1200,-0.37,5634.233,14.8,15.2,26.75,26.86
11/12/2003,1215,-0.42,5253.375,14.5,14.9,26.77,26.85
11/12/2003,1230,-0.46,5034.192,14.2,14.8,26.74,26.83
11/12/2003,1245,-0.5,5001.343,13.7,14.3,26.72,26.81
11/12/2003,1260,-0.53,4940.112,13.2,13.7,26.67,26.77
11/12/2003,1275,-0.54,4968.493,12.6,13.2,26.61,26.71
11/12/2003,1290,-0.56,4915.656,12.1,12.6,26.55,26.64
11/12/2003,1305,-0.57,4834.801,11.6,12,26.49,26.58
11/12/2003,1320,-0.57,4689.393,11.2,11.5,26.44,26.54
11/12/2003,1335,-0.54,4530.097,10.8,11.2,26.41,26.49
11/12/2003,1350,-0.5,3787.781,10.5,10.9,26.37,26.46
11/12/2003,1365,-0.46,3294.434,10.3,10.7,26.34,26.43
11/12/2003,1380,-0.4,2130.626,9.9,10.4,26.28,26.37
11/12/2003,1395,-0.31,1023.998,9.6,10.1,26.24,26.33
11/12/2003,1410,-0.23,-354.2323,9.5,9.9,26.23,26.31
11/12/2003,1425,-0.14,-1731.034,9.5,9.6,26.19,26.26
11/12/2003,1440,-0.08,-3593.341,9.5,9.6,26.18,26.25
11/13/2003,15,-0.02,-4658.058,9.6,9.8,26.18,26.26
11/13/2003,30,0.04,-5305.205,10.2,10.2,26.27,26.35
11/13/2003,45,0.12,-6117.376,11.2,11.4,26.39,26.47
11/13/2003,60,0.2,-6775.653,11.6,11.8,26.44,26.51
11/13/2003,75,0.28,-7064.996,12.4,12.6,26.45,26.53
11/13/2003,90,0.35,-7172.761,13,13.3,26.48,26.56
11/13/2003,105,0.42,-7849.534,14,14.2,26.52,26.59
11/13/2003,120,0.49,-8000.329,14.8,14.9,26.52,26.59
11/13/2003,135,0.53,-7973.745,15.4,15.6,26.48,26.56
11/13/2003,150,0.58,-8756.937,16.4,16.6,26.4,26.47
11/13/2003,165,0.63,-8672.221,17.3,17.6,26.31,26.38
11/13/2003,180,0.66,-8782.09,18.1,18.4,26.25,26.32
11/13/2003,195,0.67,-8131.983,18.8,19.1,26.2,26.27
11/13/2003,210,0.65,-7889.207,19.4,19.8,26.13,26.2
11/13/2003,225,0.62,-7052.314,20,20.4,26.07,26.14
11/13/2003,240,0.57,-6277.249,20.4,20.8,26.03,26.1
11/13/2003,255,0.52,-5404.379,20.7,21.1,25.98,26.05
11/13/2003,270,0.46,-4429.606,20.9,21.3,25.95,26.02
11/13/2003,285,0.37,-3138.387,21,21.4,25.93,26
11/13/2003,300,0.28,-1113.694,21,21.5,25.91,25.98
11/13/2003,315,0.2,861.5308,21,21.5,25.91,25.97
11/13/2003,330,0.13,2963.702,21,21.5,25.92,25.98
11/13/2003,345,0.07,4184.23,20.9,21.5,25.9,25.97
11/13/2003,360,0.02,4591.883,20.9,21.4,25.86,25.93
11/13/2003,375,-0.05,6399.715,20.7,21.3,25.78,25.88
11/13/2003,390,-0.11,6536.401,20.3,21,25.76,25.84
11/13/2003,405,-0.18,6620.288,19.8,20.6,25.74,25.82
11/13/2003,420,-0.25,7121.964,19.2,19.8,25.77,25.83
11/13/2003,435,-0.32,7270.104,18.7,19.2,25.78,25.85
11/13/2003,450,-0.38,7350.165,18.1,18.6,25.78,25.86
11/13/2003,465,-0.44,7501.651,17.7,18.1,25.79,25.86
11/13/2003,480,-0.5,7649.112,17.1,17.6,25.81,25.88
11/13/2003,495,-0.56,7719.401,16.4,16.8,25.82,25.89
11/13/2003,510,-0.62,7967.042,15.6,16.1,25.83,25.9
11/13/2003,525,-0.67,8329.293,15,15.3,25.85,25.92
11/13/2003,540,-0.72,8188.053,14.3,14.7,25.87,25.93
11/13/2003,555,-0.77,7837.155,13.6,14,25.87,25.93
11/13/2003,570,-0.82,7351.719,12.9,13.4,25.88,25.94
11/13/2003,585,-0.87,7771.579,12.4,12.9,25.89,25.95
11/13/2003,600,-0.91,7614.336,11.8,12.3,25.89,25.95
11/13/2003,615,-0.96,7479.533,11.4,11.7,25.89,25.95
11/13/2003,630,-1.01,7548.264,11,11.4,25.9,25.96
11/13/2003,645,-1.04,7340.319,10.5,10.9,25.9,25.96
11/13/2003,660,-1.08,7320.989,10.1,10.2,25.9,25.96
11/13/2003,675,-1.1,7228.25,9.7,9.8,25.91,25.96
11/13/2003,690,-1.12,7135.993,9.3,9.3,25.91,25.97
11/13/2003,705,-1.14,6649.213,9.1,9.1,25.94,26.01
11/13/2003,720,-1.14,6352.96,8.9,8.9,25.97,26.04
11/13/2003,735,-1.13,6133.712,8.7,8.7,26.02,26.07
11/13/2003,750,-1.1,5537.238,8.6,8.6,26.06,26.12
11/13/2003,765,-1.04,4960.581,8.5,8.5,26.1,26.17
11/13/2003,780,-0.93,4477.323,8.4,8.5,26.15,26.22
11/13/2003,795,-0.79,3292.202,8.2,8.4,26.2,26.27
11/13/2003,810,-0.64,1401.238,8.1,8.3,26.26,26.34
11/13/2003,825,-0.49,-741.1478,8,8.2,26.29,26.36
11/13/2003,840,-0.4,-2130.957,7.9,8,26.34,26.4
11/13/2003,855,-0.33,-3581.412,7.7,7.9,26.33,26.38
11/13/2003,870,-0.28,-4664.469,7.9,8.1,26.29,26.35
11/13/2003,885,-0.21,-5588.717,7.9,8.2,26.32,26.38
11/13/2003,900,-0.15,-6032.875,8.1,8.3,26.34,26.4
11/13/2003,915,-0.08,-6758.119,8.3,8.4,26.33,26.39
11/13/2003,930,-0.01,-6198.03,8.3,8.4,26.34,26.42
11/13/2003,945,0.05,-7297.308,8.4,8.6,26.38,26.45
11/13/2003,960,0.11,-6888.668,8.5,8.6,26.41,26.48
11/13/2003,975,0.17,-6985.142,8.8,9,26.43,26.5
11/13/2003,990,0.2,-7497.93,9.3,9.8,26.54,26.63
11/13/2003,1005,0.22,-6968.266,10,10.6,26.67,26.76
11/13/2003,1020,0.22,-7485.712,10.9,11.5,26.76,26.84
11/13/2003,1035,0.21,-6889.054,11.7,12.3,26.83,26.92
11/13/2003,1050,0.19,-6525.186,12.4,13.2,26.9,26.98
11/13/2003,1065,0.17,-6437.288,13.2,14.1,26.99,27.07
11/13/2003,1080,0.12,-5539.624,14,14.9,27.02,27.1
11/13/2003,1095,0.08,-4526.66,14.6,15.5,27.04,27.11
11/13/2003,1110,0.06,-4142.523,15,15.9,27.04,27.12
11/13/2003,1125,0.03,-3117.95,15.3,16.2,27.04,27.11
11/13/2003,1140,-0.05,-1887.791,15.4,16.4,27.03,27.09
11/13/2003,1155,-0.13,-261.6953,15.4,16.4,27.01,27.07
11/13/2003,1170,-0.2,1698.123,15.4,16.4,26.99,27.05
11/13/2003,1185,-0.27,3244.34,15.4,16.5,26.98,27.05
11/13/2003,1200,-0.29,3918.869,15.4,16.4,26.94,27.01
11/13/2003,1215,-0.32,5604.039,15.3,16.2,26.77,26.9
11/13/2003,1230,-0.35,5652.448,14.7,15.7,26.65,26.78
11/13/2003,1245,-0.39,5129.297,14.5,15.1,26.63,26.71
11/13/2003,1260,-0.43,5058.829,13.8,14.6,26.56,26.64
11/13/2003,1275,-0.47,5136.846,13.1,13.9,26.5,26.59
11/13/2003,1290,-0.51,5396.986,12.5,13.2,26.42,26.51
11/13/2003,1305,-0.55,5252.062,12,12.6,26.35,26.44
11/13/2003,1320,-0.61,5705.435,11.4,12.1,26.27,26.36
11/13/2003,1335,-0.64,5892.388,11.1,11.5,26.2,26.3
11/13/2003,1350,-0.65,5595.534,10.7,11.1,26.15,26.24
11/13/2003,1365,-0.66,5442.88,10.4,10.8,26.1,26.19
11/13/2003,1380,-0.65,5093.371,10,10.3,26.03,26.12
11/13/2003,1395,-0.58,4645.312,9.6,10.1,25.95,26.05
11/13/2003,1410,-0.47,3067.325,9.2,9.7,25.9,25.99
11/13/2003,1425,-0.36,2031.603,8.8,9.3,25.83,25.92
11/13/2003,1440,-0.32,605.842,8.7,9.1,25.8,25.88
11/14/2003,15,-0.26,-288.452,8.7,9,25.78,25.85
11/14/2003,30,-0.19,-2236.05,8.7,8.8,25.76,25.83
11/14/2003,45,-0.13,-3434.752,8.7,8.8,25.75,25.82
11/14/2003,60,-0.08,-4648.267,8.8,9.2,25.85,25.96
11/14/2003,75,-0.04,-4909.166,9.1,9.5,25.93,26.02
11/14/2003,90,0.02,-5356.071,9.4,9.8,25.94,26.02
11/14/2003,105,0.09,-5548.47,9.9,10.2,26.05,26.13
11/14/2003,120,0.18,-6378.31,10.4,10.6,26.04,26.13
11/14/2003,135,0.24,-6504.528,11,11.3,26.11,26.19
11/14/2003,150,0.28,-6438.542,11.6,12,26.15,26.24
11/14/2003,165,0.33,-7011.681,12.4,13,26.23,26.31
11/14/2003,180,0.36,-6725.432,13.4,13.9,26.25,26.32
11/14/2003,195,0.4,-7083.213,14.1,14.6,26.26,26.33
11/14/2003,210,0.42,-7281.242,15,15.4,26.23,26.3
11/14/2003,225,0.4,-6658.221,15.8,16.3,26.16,26.22
11/14/2003,240,0.37,-5712.571,16.4,16.9,26.11,26.17
11/14/2003,255,0.31,-5138.563,16.9,17.4,26.05,26.11
11/14/2003,270,0.24,-4082.629,17.2,17.8,26,26.06
11/14/2003,285,0.2,-2751.534,17.4,18.1,25.92,25.97
11/14/2003,300,0.13,-1225.315,17.4,18.2,25.9,25.96
11/14/2003,315,0.06,321.3782,17.4,18.3,25.84,25.9
11/14/2003,330,0,2070.015,17.4,18.3,25.81,25.88
11/14/2003,345,-0.05,3713.415,17.4,18.3,25.84,25.9
11/14/2003,360,-0.09,4986.218,17.4,18.4,25.77,25.86
11/14/2003,375,-0.13,6360.048,16.6,17.5,25.55,25.67
11/14/2003,390,-0.2,5789.055,16.6,17.3,25.54,25.63
11/14/2003,405,-0.28,5525.658,16.1,17.1,25.5,25.57
11/14/2003,420,-0.35,5878.545,15.4,16.5,25.44,25.52
11/14/2003,435,-0.42,6110.309,15,15.8,25.41,25.48
11/14/2003,450,-0.49,6851.302,14.3,15.2,25.36,25.43
11/14/2003,465,-0.56,7027.568,13.9,14.6,25.3,25.38
11/14/2003,480,-0.63,7089.947,13.4,13.9,25.26,25.33
11/14/2003,495,-0.69,7410.472,12.9,13.4,25.21,25.29
11/14/2003,510,-0.75,7088.257,12.4,13,25.17,25.25
11/14/2003,525,-0.79,7354.918,12,12.5,25.15,25.22
11/14/2003,540,-0.86,7542.96,11.3,12,25.11,25.19
11/14/2003,555,-0.91,7339.946,11,11.4,25.09,25.15
11/14/2003,570,-0.97,7228.757,10.6,10.9,25.05,25.11
11/14/2003,585,-1.02,7299.348,10.2,10.5,25.02,25.09
11/14/2003,600,-1.06,7213.823,9.8,9.9,25,25.05
11/14/2003,615,-1.1,7128.78,9.5,9.7,24.98,25.03
11/14/2003,630,-1.13,7188.975,9.2,9.2,24.95,25
11/14/2003,645,-1.18,7123.516,9,9,24.96,25.01
11/14/2003,660,-1.22,6811.655,8.7,8.8,24.95,25
11/14/2003,675,-1.24,6398.637,8.5,8.6,24.96,24.99
11/14/2003,690,-1.28,6415.226,8.4,8.4,24.95,25
11/14/2003,705,-1.31,6411.089,8.2,8.3,24.95,24.99
11/14/2003,720,-1.36,6287.542,8.1,8.2,24.95,25
11/14/2003,735,-1.39,6220.274,8,8.1,24.96,25.01
11/14/2003,750,-1.42,6153.367,7.9,7.9,24.95,25
11/14/2003,765,-1.43,5954.484,7.8,7.9,24.97,25.02
11/14/2003,780,-1.45,5652.161,7.7,7.8,24.99,25.04
11/14/2003,795,-1.45,5621.104,7.7,7.7,25.02,25.08
11/14/2003,810,-1.43,5081.575,7.6,7.7,25.04,25.1
11/14/2003,825,-1.39,4680.914,7.6,7.6,25.09,25.16
11/14/2003,840,-1.29,4066.042,7.5,7.6,25.13,25.19
11/14/2003,855,-1.16,3082.898,7.5,7.6,25.19,25.25
11/14/2003,870,-0.99,946.8959,7.5,7.6,25.28,25.33
11/14/2003,885,-0.82,-1372.896,7.5,7.5,25.29,25.35
11/14/2003,900,-0.73,-1750.304,7.4,7.5,25.32,25.37
11/14/2003,915,-0.64,-2861.57,7.3,7.4,25.29,25.38
11/14/2003,930,-0.58,-4016.171,7.5,7.7,25.32,25.4
11/14/2003,945,-0.51,-4493.867,7.4,7.5,25.28,25.36
11/14/2003,960,-0.46,-5244.583,7.6,7.6,25.27,25.35
11/14/2003,975,-0.39,-5744.097,7.8,7.7,25.28,25.36
11/14/2003,990,-0.34,-5853.958,7.7,7.8,25.22,25.3
11/14/2003,1005,-0.29,-5996.733,7.6,7.7,25.2,25.27
11/14/2003,1020,-0.24,-6301.796,7.6,7.7,25.19,25.26
11/14/2003,1035,-0.19,-6448.898,7.6,7.8,25.22,25.3
11/14/2003,1050,-0.14,-6924.138,7.8,7.9,25.26,25.33
11/14/2003,1065,-0.12,-6716.38,7.9,8,25.32,25.42
11/14/2003,1080,-0.09,-6517.276,8.1,8.3,25.39,25.49
11/14/2003,1095,-0.08,-6725.152,8.4,8.6,25.48,25.57
11/14/2003,1110,-0.07,-6141.225,8.9,9.1,25.6,25.7
11/14/2003,1125,-0.09,-6089.374,9.3,9.7,25.71,25.82
11/14/2003,1140,-0.12,-5340.342,9.8,10.2,25.79,25.88
11/14/2003,1155,-0.16,-4721.088,10.1,10.6,25.85,25.93
11/14/2003,1170,-0.17,-4551.166,10.5,11,25.88,25.97
11/14/2003,1185,-0.22,-4128.489,10.8,11.4,25.91,25.99
11/14/2003,1200,-0.27,-2751.941,11,11.6,25.92,26
11/14/2003,1215,-0.3,-2165.57,11.1,11.9,25.92,25.99
11/14/2003,1230,-0.32,-1555.496,11.1,12,25.83,25.88
11/14/2003,1245,-0.36,-315.4122,11.1,12,25.8,25.86
11/14/2003,1260,-0.43,1004.326,11.1,12.1,25.79,25.87
11/14/2003,1275,-0.47,1810.831,11.1,12.1,25.8,25.87
11/14/2003,1290,-0.5,3346.487,11.2,12.1,25.79,25.87
11/14/2003,1305,-0.54,3543.705,11.2,12.1,25.69,25.76
11/14/2003,1320,-0.57,4689.393,11.2,12,25.57,25.63
11/14/2003,1335,-0.59,4057.885,10.9,11.7,25.43,25.52
11/14/2003,1350,-0.61,4116.58,10.8,11.3,25.36,25.45
11/14/2003,1365,-0.62,4181.795,10.2,10.8,25.28,25.37
11/14/2003,1380,-0.63,3742.916,9.9,10.4,25.22,25.3
11/14/2003,1395,-0.63,3922.864,9.7,10.1,25.16,25.24
11/14/2003,1410,-0.64,3377.344,9.6,9.9,25.12,25.19
11/14/2003,1425,-0.63,3383.02,9.4,9.7,25.07,25.14
11/14/2003,1440,-0.59,2753.565,9.2,9.5,25.01,25.09
11/15/2003,15,-0.52,2089.267,8.8,9.3,24.94,25.03
11/15/2003,30,-0.49,1473.398,8.7,9,24.88,24.96
11/15/2003,45,-0.47,960.8489,8.6,8.8,24.83,24.91
11/15/2003,60,-0.43,148.7891,8.5,8.8,24.8,24.87
11/15/2003,75,-0.37,-755.7674,8.5,8.7,24.78,24.87
11/15/2003,90,-0.32,-2317.371,8.5,8.6,24.77,24.87
11/15/2003,105,-0.27,-3167.932,8.5,8.7,24.8,24.88
11/15/2003,120,-0.23,-3864.351,8.6,8.7,24.76,24.83
11/15/2003,135,-0.2,-4432.721,8.6,8.8,24.76,24.85
11/15/2003,150,-0.15,-4630.638,8.8,9.2,24.9,25.03
11/15/2003,165,-0.1,-4732.508,9.1,9.6,25.06,25.17
11/15/2003,180,-0.05,-5265.943,9.4,9.9,25.1,25.19
11/15/2003,195,-0.01,-5664.866,9.8,10.4,25.1,25.17
11/15/2003,210,0.02,-5791.252,10.3,11,25.1,25.18
11/15/2003,225,0.05,-5077.85,10.9,11.5,25.1,25.17
11/15/2003,240,0.08,-5337.405,11.4,12,25.09,25.16
11/15/2003,255,0.12,-5573.609,11.9,12.6,25.11,25.19
11/15/2003,270,0.13,-5071.44,12.4,13.2,25.07,25.13
11/15/2003,285,0.16,-5196.849,12.8,13.6,25.09,25.18
11/15/2003,300,0.17,-5101.893,13.3,14.1,25.05,25.11
11/15/2003,315,0.17,-5067.652,13.8,14.6,24.97,25.03
11/15/2003,330,0.13,-3914.199,14.1,15,24.91,24.97
11/15/2003,345,0.08,-3513.228,14.3,15.3,24.81,24.84
11/15/2003,360,0.04,-2551.871,14.4,15.5,24.71,24.76
11/15/2003,375,0.03,-1810.423,14.5,15.7,24.65,24.71
11/15/2003,390,0,-1001.209,14.5,15.8,24.62,24.69
11/15/2003,405,-0.01,198.7364,14.5,15.8,24.62,24.69
11/15/2003,420,-0.11,1761.306,14.5,15.8,24.62,24.69
11/15/2003,435,-0.2,3782.183,14.5,15.8,24.65,24.71
11/15/2003,450,-0.21,3737.699,14.5,15.8,24.56,24.63
11/15/2003,465,-0.3,5394.09,14.5,15.8,24.58,24.66
11/15/2003,480,-0.36,5793.83,14.6,15.6,24.58,24.66
11/15/2003,495,-0.43,5839.971,14.5,15.4,24.59,24.66
11/15/2003,510,-0.48,6272.209,14,14.9,24.59,24.67
11/15/2003,525,-0.53,6220.882,13.6,14.2,24.6,24.68
11/15/2003,540,-0.6,6366.049,13.1,13.6,24.63,24.7
11/15/2003,555,-0.66,6338.09,12.7,13.1,24.64,24.71
11/15/2003,570,-0.71,6462.183,12.4,12.7,24.66,24.73
11/15/2003,585,-0.76,6618.461,12,12.3,24.68,24.75
11/15/2003,600,-0.81,6701.31,11.6,11.9,24.7,24.77
11/15/2003,615,-0.87,6804.449,11.3,11.5,24.73,24.8
11/15/2003,630,-0.92,6710.731,10.9,11.1,24.73,24.8
11/15/2003,645,-0.98,6978.82,10.6,10.6,24.74,24.8
11/15/2003,660,-1.03,6648.344,10.1,10.1,24.71,24.77
11/15/2003,675,-1.07,6334.083,9.7,9.8,24.68,24.75
11/15/2003,690,-1.12,6508.29,9.4,9.4,24.66,24.72
11/15/2003,705,-1.16,6395.373,9.1,9,24.63,24.68
11/15/2003,720,-1.2,6250.86,8.9,8.8,24.66,24.73
11/15/2003,735,-1.23,6183.893,8.7,8.6,24.65,24.7
11/15/2003,750,-1.27,5977.33,8.4,8.4,24.65,24.7
11/15/2003,765,-1.3,6071.644,8.3,8.2,24.59,24.63
11/15/2003,780,-1.32,5985.151,8.2,8.2,24.58,24.64
11/15/2003,795,-1.34,5613.696,8.1,8.1,24.58,24.63
11/15/2003,810,-1.36,5560.842,8,8,24.56,24.61
11/15/2003,825,-1.35,5413.133,7.9,7.9,24.55,24.6
11/15/2003,840,-1.31,5167.146,7.8,7.9,24.58,24.64
11/15/2003,855,-1.28,4779.343,7.8,7.8,24.63,24.7
11/15/2003,870,-1.22,4216.739,7.8,7.8,24.63,24.69
11/15/2003,885,-1.15,3417.111,7.7,7.8,24.6,24.65
11/15/2003,900,-1.04,2748.43,7.7,7.7,24.58,24.65
11/15/2003,915,-0.89,1101.427,7.7,7.7,24.58,24.65
11/15/2003,930,-0.76,-678.8291,7.6,7.7,24.57,24.63
11/15/2003,945,-0.7,-1848.719,7.4,7.6,24.54,24.63
11/15/2003,960,-0.63,-2594.828,7.3,7.4,24.52,24.6
11/15/2003,975,-0.56,-4151.644,7.4,7.6,24.57,24.66
11/15/2003,990,-0.5,-4408.766,7.4,7.5,24.49,24.57
11/15/2003,1005,-0.43,-5301.434,7.5,7.6,24.53,24.62
11/15/2003,1020,-0.37,-5542.294,7.6,7.7,24.59,24.67
11/15/2003,1035,-0.3,-5668.697,7.6,7.7,24.53,24.61
11/15/2003,1050,-0.23,-6247.367,7.7,7.8,24.53,24.61
11/15/2003,1065,-0.18,-6523.943,7.7,7.8,24.56,24.64
11/15/2003,1080,-0.13,-6804.081,7.8,7.9,24.58,24.66
11/15/2003,1095,-0.08,-6857.018,7.9,8,24.64,24.72
11/15/2003,1110,-0.04,-6998.878,8.2,8.2,24.69,24.8
11/15/2003,1125,-0.02,-6654.369,8.5,8.5,24.83,24.92
11/15/2003,1140,-0.02,-6454.737,9,9.1,24.96,25.07
11/15/2003,1155,-0.03,-6212.315,9.7,9.8,25.09,25.18
11/15/2003,1170,-0.05,-5895.206,10.1,10.2,25.14,25.24
11/15/2003,1185,-0.09,-5134.823,10.7,11,25.27,25.36
11/15/2003,1200,-0.13,-4906.789,11.2,11.6,25.35,25.43
11/15/2003,1215,-0.17,-4063.541,11.6,12.1,25.39,25.47
11/15/2003,1230,-0.21,-3133.558,11.8,12.5,25.42,25.5
11/15/2003,1245,-0.23,-2672.843,12,12.8,25.42,25.49
11/15/2003,1260,-0.29,-1467.286,12,12.9,25.42,25.49
11/15/2003,1275,-0.35,0,12,12.9,25.43,25.5
11/15/2003,1290,-0.39,1160.644,12,13,25.41,25.48
11/15/2003,1305,-0.42,2198.221,12,13,25.4,25.48
11/15/2003,1320,-0.46,2998.305,12,13.1,25.37,25.45
11/15/2003,1335,-0.49,3830.836,12.1,13.1,25.26,25.35
11/15/2003,1350,-0.5,4964.568,12.1,13,25.08,25.17
11/15/2003,1365,-0.54,4347.432,11.8,12.5,24.95,25.07
11/15/2003,1380,-0.58,4572.729,11.7,12.3,24.93,25.03
11/15/2003,1395,-0.61,4297.131,11.4,12.2,24.88,24.97
11/15/2003,1410,-0.63,4102.812,11,11.9,24.79,24.88
11/15/2003,1425,-0.64,3988.14,10.6,11.4,24.71,24.79
11/15/2003,1440,-0.64,3952.211,10.2,10.9,24.64,24.72
11/16/2003,15,-0.62,4253.895,9.8,10.4,24.56,24.63
11/16/2003,30,-0.63,3598.958,9.4,9.8,24.49,24.57
11/16/2003,45,-0.63,3383.02,9.4,9.7,24.46,24.53
11/16/2003,60,-0.59,2970.951,9.4,9.6,24.42,24.5
11/16/2003,75,-0.52,2052.613,9.2,9.5,24.37,24.46
11/16/2003,90,-0.47,1219.539,8.9,9.4,24.33,24.41
11/16/2003,105,-0.43,223.1836,8.8,9.2,24.3,24.38
11/16/2003,120,-0.42,-437.3011,8.8,9.1,24.28,24.35
11/16/2003,135,-0.4,-1065.479,8.7,9,24.25,24.34
11/16/2003,150,-0.34,-2183.368,8.6,8.8,24.29,24.37
11/16/2003,165,-0.26,-3301.172,8.6,8.8,24.29,24.37
11/16/2003,180,-0.23,-4121.974,8.7,8.8,24.25,24.32
11/16/2003,195,-0.18,-4511.583,8.8,8.9,24.24,24.32
11/16/2003,210,-0.11,-5184.57,9,9.2,24.4,24.5
11/16/2003,225,-0.09,-4937.33,9.4,9.6,24.57,24.66
11/16/2003,240,-0.03,-5680.781,9.8,10,24.62,24.69
11/16/2003,255,0,-5873.761,10.4,10.7,24.59,24.67
11/16/2003,270,0.02,-5456.497,10.9,11.2,24.64,24.72
11/16/2003,285,0.06,-5220.252,11.5,11.8,24.65,24.73
11/16/2003,300,0.14,-5624.456,12.2,12.4,24.68,24.75
11/16/2003,315,0.19,-5838.324,12.8,13,24.68,24.75
11/16/2003,330,0.21,-5959.032,13.4,13.6,24.67,24.75
11/16/2003,345,0.23,-5803.973,14,14.2,24.7,24.78
11/16/2003,360,0.23,-5596.688,14.7,14.9,24.66,24.72
11/16/2003,375,0.23,-5251.214,15.3,15.4,24.62,24.68
11/16/2003,390,0.22,-5070.966,15.8,16,24.55,24.61
11/16/2003,405,0.2,-4574.425,16.2,16.6,24.5,24.57
11/16/2003,420,0.19,-4018.141,16.6,17.1,24.49,24.55
11/16/2003,435,0.15,-3243.177,16.9,17.4,24.46,24.52
11/16/2003,450,0.07,-1821.417,17,17.6,24.42,24.48
11/16/2003,465,0.06,-1010.371,17,17.7,24.38,24.44
11/16/2003,480,0.03,159.9605,17,17.8,24.36,24.43
11/16/2003,495,-0.06,1656.635,17,17.9,24.36,24.43
11/16/2003,510,-0.16,3844.819,17,18,24.41,24.47
11/16/2003,525,-0.22,4770.562,17,18,24.44,24.51
11/16/2003,540,-0.26,6537.229,17.1,18,24.47,24.54
11/16/2003,555,-0.32,6247.746,17,17.9,24.48,24.55
11/16/2003,570,-0.38,6337.642,16.9,17.6,24.5,24.57
11/16/2003,585,-0.43,5988.76,16,17,24.58,24.64
11/16/2003,600,-0.49,6446.118,15.6,16.3,24.59,24.67
11/16/2003,615,-0.53,6513.629,14.8,15.6,24.59,24.66
11/16/2003,630,-0.6,6655.414,14.3,15,24.59,24.67
11/16/2003,645,-0.67,6899.372,14,14.5,24.63,24.7
11/16/2003,660,-0.72,6663.87,13.3,14,24.68,24.75
11/16/2003,675,-0.77,6923.406,12.8,13.3,24.7,24.77
11/16/2003,690,-0.85,6828.241,12.3,12.8,24.7,24.78
11/16/2003,705,-0.9,7181.071,11.9,12.2,24.7,24.77
11/16/2003,720,-0.94,7198.895,11.4,11.7,24.73,24.8
11/16/2003,735,-1.01,6638.428,11,11.2,24.73,24.8
11/16/2003,750,-1.05,6825.306,10.4,10.6,24.67,24.74
11/16/2003,765,-1.1,6797.208,10,10.2,24.6,24.67
11/16/2003,780,-1.13,6793.251,9.6,9.7,24.63,24.7
11/16/2003,795,-1.17,6481.873,9.4,9.3,24.65,24.72
11/16/2003,810,-1.19,6588.557,9.1,9.1,24.59,24.66
11/16/2003,825,-1.22,6130.49,8.8,8.9,24.52,24.58
11/16/2003,840,-1.25,6193.208,8.7,8.6,24.53,24.6
11/16/2003,855,-1.27,5752.376,8.4,8.3,24.56,24.63
11/16/2003,870,-1.27,5848.786,8.3,8.2,24.56,24.63
11/16/2003,885,-1.27,5527.423,8.1,8.1,24.57,24.64
11/16/2003,900,-1.24,5073.667,8,8.1,24.58,24.64
11/16/2003,915,-1.2,4688.146,8,8,24.54,24.59
11/16/2003,930,-1.14,4114.612,7.9,8,24.51,24.58
11/16/2003,945,-1.03,3592.792,7.9,7.9,24.53,24.59
11/16/2003,960,-0.93,2324.107,7.8,7.9,24.54,24.62
11/16/2003,975,-0.8,1118.817,7.7,7.8,24.56,24.64
11/16/2003,990,-0.71,-535.8136,7.6,7.8,24.55,24.63
11/16/2003,1005,-0.63,-1840.518,7.5,7.5,24.53,24.61
11/16/2003,1020,-0.56,-2838.991,7.4,7.5,24.52,24.6
11/16/2003,1035,-0.48,-4639.768,7.5,7.6,24.54,24.63
11/16/2003,1050,-0.41,-4880.726,7.4,7.6,24.46,24.54
11/16/2003,1065,-0.36,-5393.547,7.6,7.8,24.52,24.59
11/16/2003,1080,-0.31,-5596.046,7.7,7.9,24.49,24.57
11/16/2003,1095,-0.28,-5654.87,7.7,7.9,24.44,24.52
11/16/2003,1110,-0.23,-6086.353,7.8,7.9,24.43,24.5
11/16/2003,1125,-0.18,-6491.486,7.8,8,24.42,24.49
11/16/2003,1140,-0.14,-6074.951,7.9,8.1,24.41,24.49
11/16/2003,1155,-0.11,-6562.747,8,8.2,24.42,24.51
11/16/2003,1170,-0.09,-5793.134,8.2,8.4,24.49,24.57
11/16/2003,1185,-0.09,-6056.458,8.5,8.9,24.65,24.73
11/16/2003,1200,-0.08,-5703.193,9.1,9.6,24.75,24.82
11/16/2003,1215,-0.09,-5463.979,9.6,10.2,24.8,24.87
11/16/2003,1230,-0.16,-4883.884,10,10.8,24.86,24.94
11/16/2003,1245,-0.22,-4322.012,10.5,11.2,24.94,25.02
11/16/2003,1260,-0.25,-3210.112,10.9,11.6,24.99,25.07
11/16/2003,1275,-0.25,-2696.494,11.2,11.9,25.02,25.1
11/16/2003,1290,-0.26,-1826.862,11.4,12.1,25.03,25.11
11/16/2003,1305,-0.29,-988.8231,11.5,12.3,25.04,25.12
11/16/2003,1320,-0.34,-126.5721,11.6,12.3,25.05,25.12
11/16/2003,1335,-0.42,1378.545,11.6,12.4,25.05,25.13
11/16/2003,1350,-0.47,3547.75,11.6,12.5,25,25.1
11/16/2003,1365,-0.53,4720.551,11.6,12.5,24.91,25.01
11/16/2003,1380,-0.56,4114.586,11.7,12.6,24.85,24.94
11/16/2003,1395,-0.62,5299.344,11.7,12.6,24.7,24.82
11/16/2003,1410,-0.65,4627.076,11.6,12.4,24.66,24.75
11/16/2003,1425,-0.69,4774.054,11.3,12,24.6,24.68
11/16/2003,1440,-0.72,4537.103,10.6,11.4,24.52,24.6
11/17/2003,15,-0.74,4768.922,10.3,10.8,24.45,24.53
11/17/2003,30,-0.77,5166.196,10,10.3,24.39,24.47
11/17/2003,45,-0.81,5060.886,9.7,10,24.33,24.41
11/17/2003,60,-0.84,4861.01,9.5,9.7,24.29,24.36
11/17/2003,75,-0.87,4835.649,9.2,9.5,24.23,24.3
11/17/2003,90,-0.88,4758.234,9.1,9.3,24.19,24.26
11/17/2003,105,-0.89,4405.706,8.9,9.1,24.14,24.21
11/17/2003,120,-0.9,4363.618,8.8,8.9,24.11,24.18
11/17/2003,135,-0.89,3889.412,8.7,8.8,24.07,24.15
11/17/2003,150,-0.86,3840.681,8.6,8.7,24.04,24.12
11/17/2003,165,-0.83,3199.934,8.4,8.6,24.01,24.08
11/17/2003,180,-0.8,3146.674,8.4,8.5,23.98,24.06
11/17/2003,195,-0.87,3523.115,8.3,8.4,23.94,24.03
11/17/2003,210,-0.8,2202.671,8.2,8.4,23.92,24
11/17/2003,225,-0.7,1387.109,8.2,8.3,23.91,23.98
11/17/2003,240,-0.61,-121.0948,8.2,8.2,23.88,23.96
11/17/2003,255,-0.6,-636.8101,8.1,8.2,23.85,23.93
11/17/2003,270,-0.54,-1929.566,7.9,7.9,23.83,23.91
11/17/2003,285,-0.49,-2779.304,7.7,7.8,23.82,23.89
11/17/2003,300,-0.46,-3258.468,7.7,7.8,23.81,23.88
11/17/2003,315,-0.42,-3904.476,7.8,7.9,23.79,23.87
11/17/2003,330,-0.35,-4644.041,7.8,8,23.83,23.94
11/17/2003,345,-0.29,-4720.833,7.9,8.1,23.87,23.94
11/17/2003,360,-0.25,-4879.371,8,8.2,23.86,23.94
11/17/2003,375,-0.22,-5289.627,8.1,8.3,23.87,23.95
11/17/2003,390,-0.21,-5168.756,8.2,8.5,23.91,23.99
11/17/2003,405,-0.2,-4400.365,8.4,8.6,23.93,24
11/17/2003,420,-0.21,-5039.537,8.6,8.9,23.98,24.08
11/17/2003,435,-0.2,-4529.788,9,9.2,24.04,24.13
11/17/2003,450,-0.16,-4297.818,9.3,9.6,24.06,24.13
11/17/2003,465,-0.17,-4648.69,9.7,10,24.05,24.11
11/17/2003,480,-0.18,-3829.976,10,10.3,24.01,24.08
11/17/2003,495,-0.23,-2962.669,10.3,10.6,24.04,24.12
11/17/2003,510,-0.27,-2527.946,10.5,10.9,24.06,24.14
11/17/2003,525,-0.35,-1074.132,10.5,11,24.09,24.17
11/17/2003,540,-0.43,892.7344,10.6,11,24.11,24.18
11/17/2003,555,-0.43,1264.707,10.6,11,24.12,24.2
11/17/2003,570,-0.47,3362.971,10.6,11.1,24.15,24.21
11/17/2003,585,-0.55,4923.809,10.6,11.1,24.25,24.31
11/17/2003,600,-0.59,5434.668,10.6,11.2,24.32,24.39
11/17/2003,615,-0.65,5236.846,10.6,11.2,24.31,24.39
11/17/2003,630,-0.71,5148.443,10.5,11.1,24.32,24.4
11/17/2003,645,-0.76,5386.3,10.1,10.8,24.35,24.43
11/17/2003,660,-0.82,5505.079,9.9,10.4,24.4,24.48
11/17/2003,675,-0.87,5699.157,9.7,10.2,24.45,24.52
11/17/2003,690,-0.92,5649.34,9.4,9.9,24.47,24.55
11/17/2003,705,-0.97,5667.616,9.3,9.6,24.46,24.53
11/17/2003,720,-1.02,5684.746,9.1,9.4,24.49,24.56
11/17/2003,735,-1.08,5956.623,8.8,9.1,24.51,24.58
11/17/2003,750,-1.12,5880.586,8.7,8.8,24.57,24.64
11/17/2003,765,-1.17,5565.244,8.5,8.6,24.59,24.65
11/17/2003,780,-1.21,5979.358,8.4,8.4,24.6,24.66
11/17/2003,795,-1.25,5741.62,8.3,8.3,24.61,24.67
11/17/2003,810,-1.28,5869.932,8.2,8.2,24.63,24.7
11/17/2003,825,-1.32,5666.792,8.1,8.1,24.63,24.69
11/17/2003,840,-1.36,5750.416,8,8,24.67,24.74
11/17/2003,855,-1.39,5591.964,7.9,7.9,24.7,24.76
11/17/2003,870,-1.42,5684.836,7.8,7.8,24.72,24.79
11/17/2003,885,-1.44,5445.224,7.8,7.8,24.75,24.81
11/17/2003,900,-1.47,5135.433,7.7,7.7,24.77,24.84
11/17/2003,915,-1.48,5341.652,7.6,7.6,24.8,24.87
11/17/2003,930,-1.48,4847.627,7.6,7.6,24.82,24.89
11/17/2003,945,-1.47,4826.069,7.5,7.6,24.84,24.91
11/17/2003,960,-1.45,4347.815,7.4,7.5,24.85,24.92
11/17/2003,975,-1.41,4005.813,7.4,7.5,24.85,24.92
11/17/2003,990,-1.31,3285.284,7.4,7.5,24.85,24.92
11/17/2003,1005,-1.17,2389.781,7.4,7.5,24.84,24.91
11/17/2003,1020,-1.07,933.4437,7.4,7.5,24.82,24.89
11/17/2003,1035,-0.96,-769.5714,7.3,7.5,24.8,24.88
11/17/2003,1050,-0.9,-1296.25,7.3,7.4,24.77,24.85
11/17/2003,1065,-0.83,-2186.995,7.2,7.3,24.77,24.84
11/17/2003,1080,-0.78,-3558.98,7.3,7.4,24.79,24.88
11/17/2003,1095,-0.73,-3975.267,7.3,7.4,24.72,24.8
11/17/2003,1110,-0.66,-4653.184,7.3,7.4,24.71,24.78
11/17/2003,1125,-0.59,-5102.986,7.4,7.5,24.71,24.79
11/17/2003,1140,-0.51,-5632.724,7.4,7.5,24.72,24.8
11/17/2003,1155,-0.45,-5626.142,7.4,7.5,24.66,24.74
11/17/2003,1170,-0.4,-5828.795,7.5,7.6,24.63,24.72
11/17/2003,1185,-0.36,-5961.289,7.5,7.6,24.59,24.67
11/17/2003,1200,-0.33,-5641.516,7.5,7.6,24.56,24.64
11/17/2003,1215,-0.29,-6156.221,7.6,7.7,24.56,24.63
11/17/2003,1230,-0.27,-6111.87,7.7,7.8,24.58,24.67
11/17/2003,1245,-0.25,-5681.898,8,8,24.64,24.72
11/17/2003,1260,-0.24,-5787.364,8.3,8.2,24.7,24.78
11/17/2003,1275,-0.26,-5801.089,8.7,8.6,24.78,24.86
11/17/2003,1290,-0.29,-4944.115,9.1,9,24.82,24.91
11/17/2003,1305,-0.32,-4761.722,9.5,9.4,24.87,24.96
11/17/2003,1320,-0.34,-4240.164,9.9,9.8,24.92,25
11/17/2003,1335,-0.37,-3558.405,10.3,10.2,24.97,25.05
11/17/2003,1350,-0.41,-2596.797,10.6,10.6,25,25.08
11/17/2003,1365,-0.39,-2668.023,10.8,10.9,25.01,25.08
11/17/2003,1380,-0.43,-1496.875,10.9,11,25.01,25.09
11/17/2003,1395,-0.48,-649.5674,11,11.1,25.01,25.09
11/17/2003,1410,-0.53,512.3079,11,11.1,25.02,25.1
11/17/2003,1425,-0.62,1514.098,11,11.2,25.03,25.11
11/17/2003,1440,-0.68,3283.264,11,11.2,24.99,25.09
11/18/2003,15,-0.7,4374.728,11,11.3,24.92,25.01
11/18/2003,30,-0.72,4218.088,11.1,11.3,24.86,24.93
11/18/2003,45,-0.76,4963.846,10.7,11.3,24.72,24.83
11/18/2003,60,-0.82,4285.6,10.6,11.2,24.69,24.78
11/18/2003,75,-0.87,4628.407,10.2,11.1,24.63,24.72
11/18/2003,90,-0.9,4604.132,10,10.8,24.58,24.66
11/18/2003,105,-0.94,4605.928,9.6,10.6,24.53,24.61
11/18/2003,120,-0.97,4649.481,9.3,10.3,24.48,24.56
11/18/2003,135,-1.01,4549.177,9.2,9.9,24.45,24.52
11/18/2003,150,-1.03,4768.004,9,9.6,24.41,24.48
11/18/2003,165,-1.05,4583.662,8.8,9.3,24.36,24.43
11/18/2003,180,-1.07,4600.544,8.7,9.1,24.32,24.39
11/18/2003,195,-1.07,4133.822,8.6,8.8,24.3,24.37
11/18/2003,210,-1.05,3981.429,8.4,8.7,24.27,24.35
11/18/2003,225,-1.03,3391.327,8.2,8.6,24.23,24.31
11/18/2003,240,-1.02,3229.205,8.1,8.5,24.21,24.29
11/18/2003,255,-0.99,2975.959,8,8.4,24.19,24.27
11/18/2003,270,-0.91,2057.929,8,8.3,24.17,24.25
11/18/2003,285,-0.75,775.8292,8,8.3,24.16,24.24
11/18/2003,300,-0.62,-936.9144,7.9,8.2,24.15,24.23
11/18/2003,315,-0.62,-1934.275,7.6,7.9,24.14,24.22
11/18/2003,330,-0.62,-2780.52,7.6,7.7,24.13,24.2
11/18/2003,345,-0.61,-3239.282,7.6,7.7,24.12,24.19
11/18/2003,360,-0.56,-3480.054,7.6,7.7,24.1,24.18
11/18/2003,375,-0.44,-4358.799,7.7,7.8,24.14,24.23
11/18/2003,390,-0.37,-4912.488,7.8,7.9,24.15,24.23
11/18/2003,405,-0.3,-5382.079,7.9,8,24.15,24.22
11/18/2003,420,-0.24,-5787.364,8,8,24.13,24.21
11/18/2003,435,-0.17,-6436.649,8.2,8.2,24.17,24.25
11/18/2003,450,-0.1,-6802.979,8.5,8.4,24.21,24.3
11/18/2003,465,-0.04,-6766.688,8.9,8.8,24.3,24.38
11/18/2003,480,0.02,-6862.466,9.5,9.4,24.37,24.44
11/18/2003,495,0.04,-7554.88,10.2,10.1,24.41,24.48
11/18/2003,510,0.06,-7375.712,11,10.8,24.43,24.51
11/18/2003,525,0.07,-6240.041,12.1,11.6,24.46,24.54
11/18/2003,540,0.07,-6847.18,12.9,12.5,24.48,24.56
11/18/2003,555,0.07,-6172.581,13.8,13.2,24.5,24.58
11/18/2003,570,0.05,-5817.669,14.5,13.9,24.53,24.6
11/18/2003,585,-0.01,-4598.538,15.2,14.6,24.55,24.62
11/18/2003,600,-0.06,-3902.052,15.8,15.2,24.58,24.66
11/18/2003,615,-0.13,-3009.498,16.2,15.7,24.61,24.68
11/18/2003,630,-0.16,-1497.725,16.4,15.9,24.67,24.75
11/18/2003,645,-0.21,-1001.446,16.5,16,24.76,24.83
11/18/2003,660,-0.26,573.4412,16.6,16.1,24.76,24.84
11/18/2003,675,-0.33,2192.656,16.6,16.4,24.78,24.83
11/18/2003,690,-0.38,4125.092,16.6,16.6,24.87,24.88
11/18/2003,705,-0.41,6605.409,16.6,16.6,24.99,25.02
11/18/2003,720,-0.47,6467.253,16,16.3,25.05,25.12
11/18/2003,735,-0.53,5854.947,15.7,16.2,25.12,25.18
11/18/2003,750,-0.58,6169.555,15.7,16.2,25.18,25.25
11/18/2003,765,-0.64,5892.388,15.2,16.1,25.22,25.3
11/18/2003,780,-0.7,5690.702,14.3,15.7,25.27,25.34
11/18/2003,795,-0.76,5421.505,13.5,15,25.32,25.39
11/18/2003,810,-0.82,5888.344,12.9,14.2,25.37,25.45
11/18/2003,825,-0.88,6068.474,12.1,13.5,25.42,25.49
11/18/2003,840,-0.92,5923.247,11.7,13,25.45,25.52
11/18/2003,855,-1,6177.651,11.2,12.4,25.47,25.54
11/18/2003,870,-1.04,6167.208,10.8,11.8,25.48,25.55
11/18/2003,885,-1.06,6245.301,10.4,11.4,25.48,25.56
11/18/2003,900,-1.1,6167.223,10,11.1,25.5,25.57
11/18/2003,915,-1.15,6144.229,9.7,10.7,25.51,25.58
11/18/2003,930,-1.18,5685.742,9.5,10.1,25.52,25.59
11/18/2003,945,-1.21,5784.378,9.2,9.8,25.52,25.59
11/18/2003,960,-1.23,5342.106,8.9,9.5,25.51,25.59
11/18/2003,975,-1.23,5342.106,8.6,9.2,25.51,25.58
11/18/2003,990,-1.21,5361.924,8.4,9,25.48,25.56
11/18/2003,1005,-1.19,4533.71,8.2,8.8,25.47,25.54
11/18/2003,1020,-1.11,4004.744,8.1,8.7,25.45,25.52
11/18/2003,1035,-1,2869.401,8,8.6,25.43,25.5
11/18/2003,1050,-0.83,1634.749,7.9,8.5,25.42,25.49
11/18/2003,1065,-0.67,-59.93975,7.8,8.3,25.42,25.49
11/18/2003,1080,-0.61,-1604.504,7.7,8.1,25.44,25.51
11/18/2003,1095,-0.56,-2808.465,7.6,7.7,25.43,25.5
11/18/2003,1110,-0.48,-3959.268,7.6,7.7,25.4,25.47
11/18/2003,1125,-0.41,-4630.433,7.7,7.8,25.37,25.45
11/18/2003,1140,-0.36,-5015.053,7.8,7.9,25.38,25.46
11/18/2003,1155,-0.28,-5207.592,8,8,25.39,25.46
11/18/2003,1170,-0.18,-5972.167,8.1,8.1,25.35,25.43
11/18/2003,1185,-0.08,-6889.984,8.4,8.3,25.32,25.4
11/18/2003,1200,0,-7175.333,8.6,8.5,25.31,25.38
11/18/2003,1215,0.1,-7623.727,9,8.8,25.29,25.36
11/18/2003,1230,0.18,-8435.829,9.8,9.5,25.28,25.36
11/18/2003,1245,0.25,-8315.916,11.3,10.5,25.3,25.37
11/18/2003,1260,0.32,-8751.827,12.7,11.7,25.32,25.39
11/18/2003,1275,0.36,-8943.769,14.2,13.1,25.35,25.43
11/18/2003,1290,0.4,-8783.185,15.7,14.6,25.39,25.47
11/18/2003,1305,0.43,-8323.228,17.2,16.1,25.43,25.51
11/18/2003,1320,0.43,-8216.52,18.4,17.4,25.45,25.52
11/18/2003,1335,0.42,-8133.68,19.2,18.2,25.45,25.53
11/18/2003,1350,0.38,-7345.286,19.7,18.8,25.45,25.52
11/18/2003,1365,0.37,-7087.82,20.1,19.4,25.44,25.52
11/18/2003,1380,0.36,-6795.856,20.6,19.8,25.43,25.5
11/18/2003,1395,0.3,-5794.25,20.9,20.3,25.42,25.49
11/18/2003,1410,0.19,-4189.856,21.2,20.6,25.41,25.49
11/18/2003,1425,0.09,-2808.067,21.3,20.8,25.4,25.47
11/18/2003,1440,0.04,-1746.017,21.4,20.9,25.39,25.46
11/19/2003,15,-0.03,-166.1046,21.3,20.9,25.37,25.44
11/19/2003,30,-0.12,2188.447,21.3,21,25.37,25.44
11/19/2003,45,-0.18,4026.373,21.3,21,25.35,25.43
11/19/2003,60,-0.2,4322.494,21.3,21,25.3,25.37
11/19/2003,75,-0.22,4655.145,21.3,21,25.26,25.34
11/19/2003,90,-0.28,5449.441,20.7,21,25.21,25.3
11/19/2003,105,-0.34,5661.555,20.6,21.1,25.2,25.27
11/19/2003,120,-0.38,5812.63,20.3,21,25.18,25.25
11/19/2003,135,-0.45,6117.622,19.6,20.7,25.15,25.23
11/19/2003,150,-0.49,6188.273,19.2,20.3,25.12,25.21
11/19/2003,165,-0.53,6147.694,18.5,19.9,25.1,25.18
11/19/2003,180,-0.59,6267.983,17.9,19.4,25.07,25.15
11/19/2003,195,-0.63,6010.259,17.1,18.8,25.05,25.13
11/19/2003,210,-0.66,5944.198,16.4,18.2,25.02,25.1
11/19/2003,225,-0.7,6117.504,15.5,17.5,24.99,25.07
11/19/2003,240,-0.73,6192.503,14.8,16.8,24.96,25.04
11/19/2003,255,-0.77,6220.521,13.9,15.6,24.93,25.01
11/19/2003,270,-0.79,6129.099,13.5,14.9,24.91,24.99
11/19/2003,285,-0.81,5689.133,12.6,14.1,24.88,24.97
11/19/2003,300,-0.82,5574.763,12.2,13.6,24.86,24.95
11/19/2003,315,-0.83,5425.974,11.7,12.8,24.84,24.92
11/19/2003,330,-0.75,4654.975,11,11.9,24.81,24.89
11/19/2003,345,-0.65,3551.012,10.6,11,24.78,24.86
11/19/2003,360,-0.57,2290.169,10.1,10.8,24.77,24.84
11/19/2003,375,-0.35,414.5128,9.9,10.6,24.75,24.82
11/19/2003,390,-0.24,-1896.969,9.9,10.6,24.73,24.81
11/19/2003,405,-0.18,-3667.689,9.9,10.2,24.7,24.78
11/19/2003,420,-0.14,-4866.493,10,10.2,24.71,24.79
11/19/2003,435,-0.07,-6042.173,10.2,10.3,24.75,24.83
11/19/2003,450,0.01,-6684.909,10.7,10.7,24.79,24.87
11/19/2003,465,0.11,-6990.471,11.4,11.1,24.85,24.92
11/19/2003,480,0.19,-7589.821,12,11.7,24.84,24.92
11/19/2003,495,0.28,-8039.477,12.9,12.5,24.87,24.95
11/19/2003,510,0.37,-8357.279,13.8,13.4,24.91,24.98
11/19/2003,525,0.44,-9225.695,14.7,14.4,24.93,25.01
11/19/2003,540,0.51,-9102.461,15.9,15.4,24.95,25.02
11/19/2003,555,0.57,-9325.16,17.3,16.7,24.96,25.03
11/19/2003,570,0.62,-9902.473,18.6,17.9,24.97,25.04
11/19/2003,585,0.65,-9503.741,19.7,19,24.98,25.06
11/19/2003,600,0.66,-9443.502,20.6,20,25,25.07
11/19/2003,615,0.67,-8978.299,21.4,20.9,25.01,25.08
11/19/2003,630,0.65,-7925.9,21.9,21.5,25.05,25.12
11/19/2003,645,0.61,-8173.609,22.3,21.8,25.06,25.13
11/19/2003,660,0.57,-7039.226,22.7,22.1,25.09,25.16
11/19/2003,675,0.52,-6233.052,23.2,22.4,25.11,25.18
11/19/2003,690,0.51,-6044.322,23.5,22.6,25.13,25.2
11/19/2003,705,0.44,-4773.14,23.6,22.8,25.15,25.22
11/19/2003,720,0.28,-2993.052,23.7,22.9,25.17,25.24
11/19/2003,735,0.25,-1316.687,23.7,23,25.21,25.26
11/19/2003,750,0.3,-488.6716,23.7,23,25.23,25.28
11/19/2003,765,0.25,206.65,23.7,23.1,25.27,25.31
11/19/2003,780,0.12,2432.263,23.7,23.1,25.27,25.32
11/19/2003,795,0,3741.951,23.7,23.2,25.3,25.36
11/19/2003,810,0,3821.567,23.6,23.2,25.38,25.42
11/19/2003,825,-0.02,4127.402,23.5,23.2,25.43,25.48
11/19/2003,840,-0.07,4922.874,23.5,23.3,25.44,25.5
11/19/2003,855,-0.13,5501.637,23.5,23.3,25.46,25.53
11/19/2003,870,-0.23,6030.615,23.5,23.3,25.46,25.53
11/19/2003,885,-0.29,6429.989,23.5,23.3,25.46,25.53
11/19/2003,900,-0.3,6571.674,23.2,23.3,25.46,25.53
11/19/2003,915,-0.35,6519.156,22.9,23.3,25.46,25.53
11/19/2003,930,-0.36,6772.008,22.7,23.3,25.45,25.52
11/19/2003,945,-0.39,7001.304,22.2,23.2,25.46,25.53
11/19/2003,960,-0.41,6941.278,21.5,22.7,25.48,25.55
11/19/2003,975,-0.44,6758.913,20.9,22.3,25.48,25.56
11/19/2003,990,-0.5,6987.17,19.9,21.8,25.47,25.55
11/19/2003,1005,-0.58,6822.802,18.8,20.7,25.45,25.53
11/19/2003,1020,-0.63,6874.009,17.9,20,25.41,25.5
11/19/2003,1035,-0.68,7030.468,17,19.2,25.4,25.48
11/19/2003,1050,-0.73,7077.146,16.1,18.3,25.4,25.47
11/19/2003,1065,-0.78,7192.181,15.2,16.6,25.38,25.46
11/19/2003,1080,-0.8,7132.46,14.5,15.9,25.36,25.44
11/19/2003,1095,-0.79,6864.591,13.9,15.2,25.35,25.43
11/19/2003,1110,-0.76,6829.689,13.1,14.5,25.34,25.41
11/19/2003,1125,-0.59,4891.201,12.5,14,25.33,25.4
11/19/2003,1140,-0.32,2309.773,11.6,12.9,25.32,25.4
11/19/2003,1155,-0.25,918.9631,11.4,12.7,25.31,25.39
11/19/2003,1170,-0.21,-484.5708,11.3,12.4,25.3,25.37
11/19/2003,1185,-0.18,-2499.222,11.2,12,25.29,25.36
11/19/2003,1200,-0.1,-3516.516,11.3,11.9,25.32,25.4
11/19/2003,1215,-0.04,-5108.186,11.6,12,25.33,25.41
11/19/2003,1230,0.03,-5498.32,11.9,12.2,25.35,25.43
11/19/2003,1245,0.13,-6398.865,12.5,12.5,25.32,25.4
11/19/2003,1260,0.23,-6840.397,13.5,12.9,25.35,25.42
11/19/2003,1275,0.34,-7408.104,14.4,13.6,25.31,25.38
11/19/2003,1290,0.42,-8240.234,15.4,14.3,25.31,25.38
11/19/2003,1305,0.49,-8323.212,17,15.3,25.31,25.38
11/19/2003,1320,0.55,-7996.329,18.4,16.6,25.28,25.35
11/19/2003,1335,0.59,-8878.428,19.5,17.6,25.24,25.31
11/19/2003,1350,0.61,-8429.034,20.4,18.8,25.16,25.24
11/19/2003,1365,0.59,-7895.979,21.3,19.8,25.08,25.15
11/19/2003,1380,0.53,-7324.3,22,20.8,25.03,25.1
11/19/2003,1395,0.49,-6385.913,22.5,21.5,24.98,25.05
11/19/2003,1410,0.4,-5631.155,22.9,22,24.93,25.01
11/19/2003,1425,0.29,-4043.067,23,22.4,24.91,24.98
11/19/2003,1440,0.19,-2197.957,23.1,22.5,24.88,24.95
11/20/2003,15,0.12,-475.7958,23.1,22.6,24.86,24.93
11/20/2003,30,0.03,1719.576,23.1,22.6,24.87,24.93
11/20/2003,45,-0.05,3989.946,23.1,22.7,24.86,24.93
11/20/2003,60,-0.1,4625.7,23.1,22.7,24.83,24.9
11/20/2003,75,-0.14,5415.16,23.1,22.7,24.79,24.86
11/20/2003,90,-0.21,6088.211,23,22.8,24.71,24.8
11/20/2003,105,-0.27,6145.161,22.6,22.8,24.67,24.75
11/20/2003,120,-0.32,6626.397,22.1,22.8,24.64,24.73
11/20/2003,135,-0.37,6798.641,21.4,22.6,24.62,24.7
11/20/2003,150,-0.43,6955.889,20.6,22.1,24.6,24.67
11/20/2003,165,-0.49,6961.807,19.7,21.5,24.57,24.65
11/20/2003,180,-0.55,7403.949,18.9,20.5,24.56,24.64
11/20/2003,195,-0.62,7390.242,18.2,19.4,24.53,24.61
11/20/2003,210,-0.67,7507.088,17.2,18.8,24.51,24.58
11/20/2003,225,-0.72,7372.792,16.6,18.1,24.49,24.57
11/20/2003,240,-0.79,7495.013,15.7,17.6,24.45,24.53
11/20/2003,255,-0.84,7291.515,15.1,16.8,24.42,24.5
11/20/2003,270,-0.89,7469.049,14.5,16,24.37,24.45
11/20/2003,285,-0.95,7560.861,14,15.5,24.33,24.41
11/20/2003,300,-1,7696.746,13.3,15,24.28,24.35
11/20/2003,315,-1.04,7340.319,12.7,14.4,24.21,24.29
11/20/2003,330,-1.08,7254.435,12.3,13.7,24.16,24.23
11/20/2003,345,-1.11,7115.868,11.7,13.2,24.08,24.16
11/20/2003,360,-1.15,7097.078,11.2,12.7,24,24.08
11/20/2003,375,-1.19,6719.023,11,11.8,23.92,23.99
11/20/2003,390,-1.22,6357.545,10.7,11.2,23.85,23.91
11/20/2003,405,-1.23,6442.904,10.4,10.9,23.78,23.84
11/20/2003,420,-1.25,6354.49,10.2,10.7,23.7,23.76
11/20/2003,435,-1.26,6085.088,10,10.4,23.63,23.69
11/20/2003,450,-1.24,5655.361,9.8,10.3,23.57,23.63
11/20/2003,465,-1.18,4934.178,9.8,10.2,23.52,23.58
11/20/2003,480,-1.08,4558.979,9.7,10.2,23.47,23.54
11/20/2003,495,-0.96,3603.774,9.6,10.2,23.41,23.48
11/20/2003,510,-0.85,2807.551,9.4,10.2,23.34,23.43
11/20/2003,525,-0.74,1836.918,9.3,10,23.3,23.39
11/20/2003,540,-0.63,323.9062,9.2,9.9,23.27,23.35
11/20/2003,555,-0.48,-1824.975,9,9.7,23.27,23.34
11/20/2003,570,-0.41,-3597.971,8.7,8.9,23.31,23.38
11/20/2003,585,-0.33,-4817.475,8.7,8.8,23.35,23.42
11/20/2003,600,-0.25,-5746.101,8.8,8.9,23.39,23.46
11/20/2003,615,-0.15,-6522.026,8.9,9,23.47,23.53
11/20/2003,630,-0.07,-6834.588,9.1,9.1,23.54,23.62
11/20/2003,645,-0.01,-7297.681,9.2,9.2,23.62,23.69
11/20/2003,660,0.03,-7241.69,9.4,9.2,23.71,23.77
11/20/2003,675,0.03,-7040.531,9.5,9.3,23.73,23.81
11/20/2003,690,0.04,-6681.872,9.7,9.5,23.77,23.84
11/20/2003,705,0.04,-6816.181,10.2,9.7,23.81,23.88
11/20/2003,720,0.04,-7017.644,10.8,10.1,23.87,23.94
11/20/2003,735,0.02,-6661.613,11.5,10.5,23.89,23.96
11/20/2003,750,-0.03,-5415.013,12.1,10.9,23.9,23.97
11/20/2003,765,-0.1,-4798.237,12.6,11.3,23.91,23.97
11/20/2003,780,-0.23,-3188.089,12.9,11.6,23.91,23.97
11/20/2003,795,-0.37,-1228.122,13,11.8,23.92,23.98
11/20/2003,810,-0.49,1141.884,13.1,11.9,23.93,23.99
11/20/2003,825,-0.55,2334.25,13.1,12,23.95,24.02
11/20/2003,840,-0.59,4673.813,13.2,12.1,24.03,24.1
11/20/2003,855,-0.64,5640.883,13.2,12.2,24.15,24.23
11/20/2003,870,-0.68,5710.024,13.2,12.2,24.16,24.24
11/20/2003,885,-0.73,5095.545,12.7,12.3,24.21,24.27
11/20/2003,900,-0.79,5813.888,12.1,12.3,24.25,24.32
11/20/2003,915,-0.84,5555.44,11.8,12.2,24.28,24.35
11/20/2003,930,-0.89,6023.426,11.5,12.1,24.3,24.37
11/20/2003,945,-0.95,6164.486,11.2,11.9,24.31,24.39
11/20/2003,960,-1.01,6031.871,10.9,11.7,24.31,24.38
11/20/2003,975,-1.06,6111.711,10.8,11.5,24.3,24.37
11/20/2003,990,-1.1,6299.852,10.4,11,24.29,24.36
11/20/2003,1005,-1.14,6122.542,10.2,10.7,24.27,24.34
11/20/2003,1020,-1.17,6252.715,10.1,10.4,24.24,24.31
11/20/2003,1035,-1.21,5751.882,9.8,10.1,24.2,24.27
11/20/2003,1050,-1.24,6010.84,9.7,9.9,24.16,24.23
11/20/2003,1065,-1.26,5602.146,9.6,9.8,24.12,24.19
11/20/2003,1080,-1.28,5420.866,9.5,9.7,24.08,24.15
11/20/2003,1095,-1.28,5164.257,9.4,9.6,24.04,24.11
11/20/2003,1110,-1.25,5031.981,9.3,9.5,24,24.07
11/20/2003,1125,-1.2,4427.693,9.2,9.5,23.96,24.03
11/20/2003,1140,-1.09,3255.282,9.2,9.4,23.92,23.99
11/20/2003,1155,-0.92,2191.259,9.1,9.4,23.88,23.95
11/20/2003,1170,-0.75,528.9744,9,9.4,23.82,23.9
11/20/2003,1185,-0.65,-932.2063,8.8,9.3,23.8,23.87
11/20/2003,1200,-0.58,-2403.618,8.6,8.8,23.82,23.89
11/20/2003,1215,-0.5,-3915.478,8.6,8.7,23.83,23.91
11/20/2003,1230,-0.42,-4810.313,8.6,8.7,23.79,23.88
11/20/2003,1245,-0.33,-5958.456,8.7,8.7,23.81,23.88
11/20/2003,1260,-0.24,-6269.644,8.8,8.8,23.81,23.88
11/20/2003,1275,-0.15,-6619.857,8.9,8.8,23.78,23.86
11/20/2003,1290,-0.06,-7771.036,9,8.9,23.8,23.87
11/20/2003,1305,0.02,-7900.204,9.1,9,23.78,23.86
11/20/2003,1320,0.11,-8076.37,9.2,9.2,23.78,23.86
11/20/2003,1335,0.17,-7943.887,9.4,9.3,23.78,23.86
11/20/2003,1350,0.23,-8360.485,9.9,9.8,23.73,23.81
11/20/2003,1365,0.28,-8387.507,10.8,10.4,23.62,23.72
11/20/2003,1380,0.31,-8564.272,11.8,11.2,23.56,23.65
11/20/2003,1395,0.32,-7806.63,12.8,12.1,23.51,23.58
11/20/2003,1410,0.31,-7725.323,13.8,13,23.47,23.55
11/20/2003,1425,0.26,-7148.354,15,14,23.43,23.51
11/20/2003,1440,0.19,-6319.127,15.9,14.8,23.4,23.48
11/21/2003,15,0.07,-5261.872,16.6,15.4,23.38,23.45
11/21/2003,30,-0.04,-3681.875,17,15.8,23.34,23.41
11/21/2003,45,-0.14,-2253.611,17.2,16,23.33,23.4
11/21/2003,60,-0.22,-709.5842,17.2,16.1,23.3,23.37
11/21/2003,75,-0.32,1552.47,17.2,16.2,23.3,23.36
11/21/2003,90,-0.38,3337.575,17.2,16.2,23.3,23.36
11/21/2003,105,-0.44,4047.921,17.2,16.3,23.25,23.32
11/21/2003,120,-0.49,5009.555,17.2,16.3,23.17,23.26
11/21/2003,135,-0.55,5397.953,17.2,16.4,23.08,23.18
11/21/2003,150,-0.62,5551.694,16.6,16.4,23.03,23.12
11/21/2003,165,-0.68,5567.273,16,16.4,23.01,23.09
11/21/2003,180,-0.74,6146.61,15.3,16.4,22.99,23.07
11/21/2003,195,-0.81,6317.381,14.6,16,22.97,23.05
11/21/2003,210,-0.88,6275.353,13.8,15.7,22.96,23.03
11/21/2003,225,-0.93,6528.005,13.5,15.2,22.94,23.02
11/21/2003,240,-0.99,6695.907,13,14.4,22.94,23.01
11/21/2003,255,-1.04,6535.901,12.2,13.9,22.93,23.01
11/21/2003,270,-1.09,6743.084,11.8,13.5,22.93,23
11/21/2003,285,-1.13,6694.32,11.3,13,22.91,22.98
11/21/2003,300,-1.17,6383.663,11,12.2,22.88,22.96
11/21/2003,315,-1.22,6357.545,10.5,11.5,22.85,22.92
11/21/2003,330,-1.26,5924.107,10.2,11,22.8,22.87
11/21/2003,345,-1.29,6083.054,10,10.5,22.76,22.82
11/21/2003,360,-1.32,6016.986,9.7,10.2,22.71,22.77
11/21/2003,375,-1.36,6066.373,9.5,9.9,22.66,22.72
11/21/2003,390,-1.39,5686.21,9.3,9.6,22.6,22.67
11/21/2003,405,-1.42,5716.072,9.2,9.4,22.56,22.62
11/21/2003,420,-1.44,5507.455,9.1,9.3,22.5,22.56
11/21/2003,435,-1.45,5496.881,9,9.2,22.44,22.5
11/21/2003,450,-1.44,5165.184,8.9,9.1,22.39,22.44
11/21/2003,465,-1.41,4819.495,8.8,9,22.33,22.38
11/21/2003,480,-1.33,4130.861,8.8,9,22.27,22.34
11/21/2003,495,-1.2,3255.656,8.7,9,22.24,22.3
11/21/2003,510,-1.03,2182.537,8.7,9,22.21,22.28
11/21/2003,525,-0.86,553.6117,8.7,9,22.18,22.27
11/21/2003,540,-0.72,-653.7697,8.5,9,22.14,22.22
11/21/2003,555,-0.62,-2780.52,8.2,8.6,22.11,22.19
11/21/2003,570,-0.53,-4202.977,8.1,8.2,22.16,22.23
11/21/2003,585,-0.43,-5582.098,8.1,8.2,22.22,22.29
11/21/2003,600,-0.33,-6116.925,8.2,8.2,22.26,22.32
11/21/2003,615,-0.23,-6633.802,8.3,8.3,22.38,22.44
11/21/2003,630,-0.12,-7535.452,8.4,8.3,22.49,22.55
11/21/2003,645,-0.02,-8218.145,8.5,8.4,22.58,22.65
11/21/2003,660,0.07,-8162.647,8.7,8.5,22.7,22.77
11/21/2003,675,0.15,-8534.676,8.9,8.6,22.76,22.82
11/21/2003,690,0.22,-8796.573,9.3,8.9,22.81,22.88
11/21/2003,705,0.26,-9056.894,10.2,9.3,22.85,22.91
11/21/2003,720,0.3,-8063.083,11.4,10.1,22.88,22.95
11/21/2003,735,0.32,-8646.806,12.6,10.8,22.87,22.94
11/21/2003,750,0.27,-8097.178,13.9,11.6,22.83,22.91
11/21/2003,765,0.21,-7095.726,14.7,12.4,22.81,22.88
11/21/2003,780,0.15,-6383.938,15.3,13.1,22.81,22.88
11/21/2003,795,0.06,-6062.229,15.8,13.6,22.81,22.87
11/21/2003,810,-0.06,-4563.417,16,14,22.82,22.88
11/21/2003,825,-0.19,-3337.872,16.3,14.2,22.84,22.9
11/21/2003,840,-0.28,-1853.008,16.3,14.3,22.88,22.93
11/21/2003,855,-0.37,262.9309,16.3,14.4,22.91,22.96
11/21/2003,870,-0.45,2224.59,16.2,14.4,22.92,22.99
11/21/2003,885,-0.5,3162.614,16.2,14.5,23.01,23.06
11/21/2003,900,-0.54,4237.833,16.2,14.6,23.08,23.15
11/21/2003,915,-0.61,5885.986,16.2,14.7,23.15,23.21
11/21/2003,930,-0.65,5129.239,16,14.8,23.2,23.26
11/21/2003,945,-0.72,5281.472,15.4,14.8,23.28,23.34
11/21/2003,960,-0.77,5728.503,14.9,14.8,23.33,23.39
11/21/2003,975,-0.84,5729.047,14.2,14.8,23.37,23.44
11/21/2003,990,-0.89,5885.749,13.6,14.8,23.41,23.48
11/21/2003,1005,-0.94,6073.001,13.2,14.6,23.42,23.49
11/21/2003,1020,-0.99,6290.095,12.5,14.2,23.4,23.48
11/21/2003,1035,-1.04,6200.727,12.1,13.6,23.4,23.47
11/21/2003,1050,-1.08,6222.84,11.6,13,23.39,23.47
11/21/2003,1065,-1.1,6134.066,11.2,12.5,23.38,23.46
11/21/2003,1080,-1.13,5902.874,10.7,12.3,23.37,23.45
11/21/2003,1095,-1.15,5848.517,10.4,12,23.36,23.43
11/21/2003,1110,-1.17,5794.401,9.9,11.5,23.34,23.41
11/21/2003,1125,-1.16,5444.266,9.7,11.2,23.32,23.4
11/21/2003,1140,-1.13,5078.45,9.5,10.8,23.3,23.38
11/21/2003,1155,-1.05,4148.716,9.1,10.6,23.27,23.35
11/21/2003,1170,-0.9,3023.609,9,10.4,23.25,23.32
11/21/2003,1185,-0.73,1556.972,8.7,10,23.23,23.3
11/21/2003,1200,-0.58,-365.1065,8.6,9.9,23.23,23.3
11/21/2003,1215,-0.47,-2230.733,8.5,9,23.23,23.31
11/21/2003,1230,-0.4,-3948.538,8.5,8.7,23.22,23.3
11/21/2003,1245,-0.32,-5015.681,8.5,8.6,23.19,23.27
11/21/2003,1260,-0.23,-5699.917,8.7,8.7,23.24,23.32
11/21/2003,1275,-0.11,-7087.767,8.9,8.8,23.25,23.33
11/21/2003,1290,0,-7208.707,9.2,9,23.23,23.31
11/21/2003,1305,0.13,-7828.398,9.7,9.3,23.22,23.29
11/21/2003,1320,0.23,-8325.938,10.1,9.7,23.21,23.28
11/21/2003,1335,0.33,-9115.185,10.8,10.3,23.17,23.24
11/21/2003,1350,0.4,-9456.09,11.8,11.2,23.1,23.16
11/21/2003,1365,0.47,-9587.359,13.1,12.4,22.98,23.04
11/21/2003,1380,0.53,-9705.6,14.5,13.8,22.87,22.94
11/21/2003,1395,0.58,-9774.34,15.8,15.1,22.79,22.86
11/21/2003,1410,0.61,-9961.586,16.9,16.2,22.72,22.78
11/21/2003,1425,0.62,-9390.905,17.8,17.1,22.65,22.72
11/21/2003,1440,0.62,-8988.961,18.3,17.8,22.62,22.69
11/22/2003,15,0.57,-8272.905,18.8,18.3,22.6,22.67
11/22/2003,30,0.47,-7440.935,19.1,18.8,22.58,22.66
11/22/2003,45,0.35,-6082.783,19.4,19.1,22.57,22.65
11/22/2003,60,0.22,-4346.542,19.7,19.3,22.54,22.61
11/22/2003,75,0.09,-2808.067,19.9,19.4,22.51,22.58
11/22/2003,90,-0.01,-799.7458,19.9,19.5,22.5,22.57
11/22/2003,105,-0.08,1454.924,19.9,19.6,22.51,22.58
11/22/2003,120,-0.17,3606.153,19.9,19.6,22.51,22.58
11/22/2003,135,-0.23,3956.39,19.9,19.6,22.48,22.55
11/22/2003,150,-0.28,4458.634,19.9,19.6,22.45,22.52
11/22/2003,165,-0.34,5435.093,19.9,19.7,22.38,22.47
11/22/2003,180,-0.39,5990.42,19.8,19.7,22.34,22.42
11/22/2003,195,-0.46,5996.611,19.7,19.7,22.32,22.4
11/22/2003,210,-0.53,6477.035,19.5,19.7,22.31,22.39
11/22/2003,225,-0.6,6872.439,19,19.7,22.3,22.37
11/22/2003,240,-0.66,6911.025,18.6,19.6,22.28,22.36
11/22/2003,255,-0.73,7607.933,18,19.4,22.28,22.35
11/22/2003,270,-0.79,7354.918,17.3,18.9,22.29,22.36
11/22/2003,285,-0.85,7313.496,16.5,18.2,22.3,22.37
11/22/2003,300,-0.9,7284.149,15.8,17.8,22.31,22.38
11/22/2003,315,-0.96,7173.551,15,16.8,22.32,22.4
11/22/2003,330,-1.02,7400.261,14.3,16,22.32,22.4
11/22/2003,345,-1.06,7447.605,13.8,15.4,22.32,22.4
11/22/2003,360,-1.1,7161.937,13.1,14.7,22.31,22.38
11/22/2003,375,-1.14,7110.049,12.4,13.9,22.3,22.37
11/22/2003,390,-1.18,7188.869,12,13.3,22.28,22.36
11/22/2003,405,-1.22,6941.402,11.4,12.8,22.25,22.33
11/22/2003,420,-1.26,6825.602,10.8,12.1,22.22,22.3
11/22/2003,435,-1.29,6755.392,10.4,11.6,22.19,22.26
11/22/2003,450,-1.33,6355.171,10,11,22.17,22.24
11/22/2003,465,-1.37,6275.591,9.8,10.5,22.15,22.23
11/22/2003,480,-1.4,6145.673,9.6,10.1,22.15,22.22
11/22/2003,495,-1.42,5934.719,9.4,9.8,22.15,22.22
11/22/2003,510,-1.45,5900.607,9.2,9.5,22.16,22.22
11/22/2003,525,-1.45,5652.161,9.1,9.3,22.17,22.24
11/22/2003,540,-1.44,5134.068,8.9,9.2,22.17,22.24
11/22/2003,555,-1.38,4752.812,8.8,9.1,22.17,22.23
11/22/2003,570,-1.24,4039.543,8.8,9.1,22.18,22.25
11/22/2003,585,-1.03,2585.467,8.7,9.1,22.2,22.27
11/22/2003,600,-0.79,0,8.7,9,22.23,22.3
11/22/2003,615,-0.61,-1301.768,8.4,9,22.24,22.32
11/22/2003,630,-0.49,-3582.214,8.1,8.3,22.29,22.36
11/22/2003,645,-0.39,-5053.55,8.1,8.2,22.34,22.4
11/22/2003,660,-0.29,-5869.143,8.1,8.2,22.38,22.44
11/22/2003,675,-0.19,-7032.216,8.3,8.3,22.41,22.47
11/22/2003,690,-0.08,-7219.649,8.5,8.3,22.5,22.56
11/22/2003,705,0.02,-8804.042,8.7,8.4,22.58,22.65
11/22/2003,720,0.12,-8496.355,8.8,8.6,22.65,22.72
11/22/2003,735,0.2,-8736.12,9.1,8.7,22.69,22.76
11/22/2003,750,0.28,-9222.777,9.9,9.1,22.73,22.8
11/22/2003,765,0.34,-9514.674,11.1,10,22.8,22.87
11/22/2003,780,0.36,-9683.214,12.5,11,22.84,22.91
11/22/2003,795,0.36,-9190.25,13.5,12,22.84,22.91
11/22/2003,810,0.31,-8144.798,14.8,13.2,22.82,22.88
11/22/2003,825,0.26,-7183.054,16.5,16.7,22.79,22.86
11/22/2003,840,0.18,-7269.901,17.2,17.3,22.77,22.84
11/22/2003,855,0.02,-5356.071,17.6,17.7,22.76,22.83
11/22/2003,870,-0.1,-4075.215,17.9,17.9,22.77,22.83
11/22/2003,885,-0.22,-2773.829,18,18.1,22.78,22.84
11/22/2003,900,-0.33,-1140.981,17.9,18.1,22.8,22.86
11/22/2003,915,-0.4,1383.038,17.9,18.1,22.85,22.92
11/22/2003,930,-0.47,3178.193,17.9,18.2,22.86,22.92
11/22/2003,945,-0.52,3995.265,17.8,18.1,22.96,23.05
11/22/2003,960,-0.56,4515.122,17.7,18.1,23,23.06
11/22/2003,975,-0.61,5777.656,16.8,17.4,22.98,23.05
11/22/2003,990,-0.68,5388.835,16.4,17.3,23.02,23.1
11/22/2003,1005,-0.72,5848.609,16,17.2,23.08,23.14
11/22/2003,1020,-0.78,5894.08,15.4,16.6,23.13,23.19
11/22/2003,1035,-0.84,5763.769,14.7,16.2,23.14,23.22
11/22/2003,1050,-0.9,5978.5,14,15.5,23.14,23.22
11/22/2003,1065,-0.95,5892.022,13.4,14.9,23.15,23.22
11/22/2003,1080,-1,6008.863,13,14.1,23.14,23.22
11/22/2003,1095,-1.04,6368.313,12.4,13.7,23.13,23.2
11/22/2003,1110,-1.08,6089.731,12,13.1,23.11,23.19
11/22/2003,1125,-1.11,6420.83,11.3,12.5,23.09,23.17
11/22/2003,1140,-1.14,6254.21,10.9,12,23.07,23.15
11/22/2003,1155,-1.16,5936.218,10.4,11.5,23.05,23.13
11/22/2003,1170,-1.15,5388.522,10.2,11,23.04,23.12
11/22/2003,1185,-1.11,5229.335,9.8,10.6,23.02,23.1
11/22/2003,1200,-0.99,4463.938,9.5,10.4,23,23.08
11/22/2003,1215,-0.81,2652.602,9,10,22.99,23.06
11/22/2003,1230,-0.62,865.199,8.9,9.8,22.99,23.06
11/22/2003,1245,-0.48,-1082.612,8.7,9.6,23,23.07
11/22/2003,1260,-0.41,-2909.664,8.6,8.7,22.99,23.06
11/22/2003,1275,-0.33,-4373.76,8.7,8.8,22.98,23.07
11/22/2003,1290,-0.25,-5906.606,9,9,22.97,23.09
11/22/2003,1305,-0.14,-6466.884,9.4,9.5,23,23.08
11/22/2003,1320,-0.02,-7219.99,9.9,10,23.01,23.08
11/22/2003,1335,0.12,-8224.472,10.3,10.5,22.97,23.05
11/22/2003,1350,0.26,-8154.675,11,11.1,22.96,23.04
11/22/2003,1365,0.37,-8992.01,12.3,12.3,22.94,23.02
11/22/2003,1380,0.48,-9601.053,13.6,13.5,22.87,22.94
11/22/2003,1395,0.56,-10181.63,15.2,15.3,22.77,22.83
11/22/2003,1410,0.65,-11044.89,17.1,17.2,22.63,22.7
11/22/2003,1425,0.71,-10915.28,18.2,18.4,22.55,22.62
11/22/2003,1440,0.74,-10960.56,19.2,19.4,22.46,22.53
11/23/2003,15,0.77,-10968.54,19.7,19.9,22.42,22.5
11/23/2003,30,0.79,-10811.57,20.1,20.3,22.4,22.47
11/23/2003,45,0.79,-10325.23,20.4,20.7,22.4,22.47
11/23/2003,60,0.76,-9984.817,21,21.2,22.37,22.44
11/23/2003,75,0.71,-9139.237,21.2,21.5,22.35,22.43
11/23/2003,90,0.59,-7750.431,21.6,21.8,22.33,22.4
11/23/2003,105,0.43,-5548.818,22,22.1,22.3,22.37
11/23/2003,120,0.3,-3874.469,22.1,22.3,22.27,22.33
11/23/2003,135,0.17,-2122.935,22.1,22.4,22.24,22.31
11/23/2003,150,0.06,321.3782,22.1,22.4,22.24,22.31
11/23/2003,165,-0.02,2897.119,22.1,22.4,22.25,22.32
11/23/2003,180,-0.09,3886.894,22,22.4,22.25,22.32
11/23/2003,195,-0.15,4123.111,22,22.4,22.23,22.3
11/23/2003,210,-0.21,5433.151,21.9,22.4,22.16,22.27
11/23/2003,225,-0.28,5906.738,21.7,22.2,22.13,22.21
11/23/2003,240,-0.34,6265.454,21.5,21.9,22.12,22.19
11/23/2003,255,-0.4,6354.5,21.3,21.7,22.11,22.19
11/23/2003,270,-0.47,7021.589,21.1,21.5,22.11,22.18
11/23/2003,285,-0.53,7465.058,20.8,21.4,22.09,22.17
11/23/2003,300,-0.6,7270.317,20.4,21.1,22.08,22.16
11/23/2003,315,-0.67,7435.592,19.8,20.5,22.08,22.16
11/23/2003,330,-0.72,7727.254,19.1,19.7,22.09,22.17
11/23/2003,345,-0.77,7415.424,18.2,19,22.12,22.19
11/23/2003,360,-0.83,7512.888,17.5,18.2,22.14,22.21
11/23/2003,375,-0.89,7675.566,16.7,17.3,22.15,22.22
11/23/2003,390,-0.93,7416.635,15.9,16.6,22.16,22.24
11/23/2003,405,-0.98,7419.231,15.2,16,22.17,22.25
11/23/2003,420,-1.04,7273.285,14.5,15.2,22.18,22.25
11/23/2003,435,-1.07,7367.538,13.9,14.7,22.17,22.24
11/23/2003,450,-1.11,7314.45,13.1,13.8,22.17,22.24
11/23/2003,465,-1.16,7182.496,12.4,13.2,22.18,22.25
11/23/2003,480,-1.19,7012.574,12,12.5,22.19,22.26
11/23/2003,495,-1.23,7025.679,11.4,11.8,22.21,22.27
11/23/2003,510,-1.26,6793.406,10.9,11.2,22.22,22.29
11/23/2003,525,-1.29,6435.231,10.6,10.7,22.24,22.31
11/23/2003,540,-1.32,6621.869,10.3,10.4,22.27,22.34
11/23/2003,555,-1.35,6204.526,10.1,10.3,22.32,22.38
11/23/2003,570,-1.36,6192.755,9.8,9.9,22.35,22.42
11/23/2003,585,-1.33,5846.757,9.7,9.8,22.39,22.46
11/23/2003,600,-1.24,5267.564,9.6,9.7,22.44,22.51
11/23/2003,615,-1.07,3833.787,9.4,9.7,22.5,22.57
11/23/2003,630,-0.82,2508.644,9.2,9.6,22.54,22.62
11/23/2003,645,-0.6,0,8.9,9.5,22.54,22.63
11/23/2003,660,-0.42,-2342.685,8.7,9,22.56,22.64
11/23/2003,675,-0.32,-4729.977,8.5,8.7,22.58,22.67
11/23/2003,690,-0.19,-6286.866,8.6,8.7,22.68,22.75
11/23/2003,705,-0.06,-6878.193,8.9,8.8,22.68,22.75
11/23/2003,720,0.04,-7756.343,9,9,22.75,22.82
11/23/2003,735,0.17,-9005.354,9.3,9.2,22.8,22.87
11/23/2003,750,0.3,-9249.858,9.6,9.5,22.86,22.93
11/23/2003,765,0.38,-9252.235,9.9,10,22.9,22.97
11/23/2003,780,0.47,-10088.19,11.6,11.3,22.97,23.06
11/23/2003,795,0.53,-9994.241,13.3,13.1,23.07,23.14
11/23/2003,810,0.57,-10268.56,15,14.8,23.12,23.2
11/23/2003,825,0.59,-10224.75,16.7,16.6,23.12,23.19
11/23/2003,840,0.59,-9788.103,18,17.9,23.09,23.15
11/23/2003,855,0.55,-9081.803,18.9,18.9,23.05,23.12
11/23/2003,870,0.48,-8096.41,19.6,19.5,23.03,23.1
11/23/2003,885,0.35,-7067.279,20,19.9,23.01,23.08
11/23/2003,900,0.23,-5596.688,20.3,20.2,23,23.07
11/23/2003,915,0.08,-4155.068,20.4,20.4,23,23.06
11/23/2003,930,-0.03,-2558.012,20.4,20.5,23.01,23.07
11/23/2003,945,-0.13,-883.222,20.4,20.6,23.04,23.07
11/23/2003,960,-0.23,1459.639,20.3,20.6,23.05,23.08
11/23/2003,975,-0.3,3380.803,20.3,20.6,23.06,23.11
11/23/2003,990,-0.34,3887.601,20.3,20.6,23.08,23.14
11/23/2003,1005,-0.37,4807.879,20.3,20.6,23.06,23.13
11/23/2003,1020,-0.43,5244.815,19.9,20.6,23.05,23.13
11/23/2003,1035,-0.49,5635.749,19.7,20.5,23.06,23.13
11/23/2003,1050,-0.53,5964.728,19.2,20.2,23.06,23.14
11/23/2003,1065,-0.6,6257.536,18.7,19.7,23.09,23.15
11/23/2003,1080,-0.66,6230.666,18,19.1,23.1,23.17
11/23/2003,1095,-0.7,6153.071,17.6,18.5,23.1,23.18
11/23/2003,1110,-0.75,6171.368,16.7,17.6,23.11,23.19
11/23/2003,1125,-0.81,6526.797,16,17.1,23.11,23.19
11/23/2003,1140,-0.85,6377.646,15.3,16.5,23.11,23.19
11/23/2003,1155,-0.9,6562.605,14.6,15.8,23.11,23.18
11/23/2003,1170,-0.93,6562.184,13.9,14.9,23.11,23.18
11/23/2003,1185,-0.97,6448.187,13.4,14.4,23.1,23.18
11/23/2003,1200,-0.99,6087.188,12.7,13.8,23.09,23.17
11/23/2003,1215,-0.99,6019.553,12.1,13.1,23.09,23.17
11/23/2003,1230,-0.96,5711.643,11.6,12.4,23.09,23.16
11/23/2003,1245,-0.84,4756.845,10.9,11.8,23.09,23.16
11/23/2003,1260,-0.64,2982.123,10.2,10.5,23.11,23.18
11/23/2003,1275,-0.48,1033.07,9.9,10.2,23.11,23.19
11/23/2003,1290,-0.34,-664.5032,9.8,10.2,23.11,23.18
11/23/2003,1305,-0.26,-3012.72,9.9,10.1,23.1,23.18
11/23/2003,1320,-0.17,-4941.266,10.2,10.3,23.11,23.19
11/23/2003,1335,-0.09,-6122.289,10.5,10.4,23.09,23.18
11/23/2003,1350,0.02,-6762.039,11.4,10.9,23.05,23.12
11/23/2003,1365,0.15,-7544.653,12.1,11.7,23.07,23.14
11/23/2003,1380,0.29,-8608.944,12.9,12.6,23.02,23.09
11/23/2003,1395,0.4,-9031.097,13.7,13.6,23,23.07
11/23/2003,1410,0.51,-9426.264,15.1,15,22.96,23.03
11/23/2003,1425,0.61,-9888.607,16.2,16.3,22.89,22.96
11/23/2003,1440,0.69,-9999.529,17.8,17.9,22.79,22.86
11/24/2003,15,0.75,-10529.19,19.3,19.5,22.67,22.74
11/24/2003,30,0.79,-10699.34,20.5,20.6,22.58,22.65
11/24/2003,45,0.84,-10508.84,21.1,21.3,22.51,22.58
11/24/2003,60,0.87,-10929.86,21.5,21.7,22.46,22.54
11/24/2003,75,0.89,-10693.98,21.8,22,22.44,22.51
11/24/2003,90,0.88,-10187.23,22,22.2,22.42,22.49
11/24/2003,105,0.83,-9478.961,22.2,22.4,22.4,22.48
11/24/2003,120,0.75,-8408.469,22.5,22.7,22.38,22.45
11/24/2003,135,0.63,-6696.272,22.8,22.9,22.35,22.42
11/24/2003,150,0.47,-4972.548,23,23.1,22.31,22.39
11/24/2003,165,0.32,-2975.621,23,23.2,22.3,22.37
11/24/2003,180,0.22,-689.9272,23,23.2,22.28,22.35
11/24/2003,195,0.11,1861.932,23,23.3,22.29,22.35
11/24/2003,210,0.04,3924.983,22.9,23.3,22.29,22.36
11/24/2003,225,-0.01,4173.464,22.9,23.2,22.27,22.34
11/24/2003,240,-0.06,4654.356,22.9,23.2,22.25,22.31
11/24/2003,255,-0.13,5657.712,22.8,23.2,22.18,22.27
11/24/2003,270,-0.2,5789.055,22.8,23.2,22.16,22.24
11/24/2003,285,-0.28,6135.386,22.6,23.2,22.15,22.23
11/24/2003,300,-0.34,6718.378,22.5,23.1,22.15,22.23
11/24/2003,315,-0.41,7351.784,22.4,23,22.14,22.22
11/24/2003,330,-0.48,6973.22,22.2,22.9,22.14,22.21
11/24/2003,345,-0.54,7598.872,21.8,22.8,22.13,22.21
11/24/2003,360,-0.61,7872.056,21,22.5,22.16,22.23
11/24/2003,375,-0.66,7913.661,20.1,21.7,22.2,22.25
11/24/2003,390,-0.72,8081.715,19.2,20.5,22.21,22.28
11/24/2003,405,-0.77,7802.011,18.5,19.9,22.23,22.3
11/24/2003,420,-0.82,7944.038,17.8,19.1,22.24,22.32
11/24/2003,435,-0.88,7895.912,17.1,18.4,22.26,22.34
11/24/2003,450,-0.92,7737.884,16.3,17.6,22.28,22.36
11/24/2003,465,-0.97,7703.886,15.5,16.8,22.31,22.38
11/24/2003,480,-1.02,7837.549,14.9,16,22.32,22.4
11/24/2003,495,-1.05,7996.315,14,15.3,22.35,22.42
11/24/2003,510,-1.09,7440.646,13.3,14.6,22.38,22.44
11/24/2003,525,-1.12,7235.104,12.7,13.9,22.41,22.48
11/24/2003,540,-1.16,7018.512,12.1,13.2,22.44,22.51
11/24/2003,555,-1.2,7162.445,11.7,12.2,22.48,22.54
11/24/2003,570,-1.24,6915.699,11.3,11.6,22.51,22.58
11/24/2003,585,-1.26,6439.248,11,11.1,22.56,22.62
11/24/2003,600,-1.28,6415.226,10.8,10.9,22.61,22.67
11/24/2003,615,-1.3,6678.808,10.6,10.8,22.66,22.72
11/24/2003,630,-1.31,6124.025,10.3,10.6,22.72,22.78
11/24/2003,645,-1.27,5688.104,10.2,10.4,22.78,22.85
11/24/2003,660,-1.15,5092.81,10.1,10.3,22.85,22.92
11/24/2003,675,-0.9,2989.25,10,10.3,22.93,23
11/24/2003,690,-0.63,719.7916,9.7,10.3,22.98,23.05
11/24/2003,705,-0.42,-1374.375,9.5,10.2,23.04,23.13
11/24/2003,720,-0.31,-3879.077,9.1,9.3,23.09,23.16
11/24/2003,735,-0.2,-5824.013,9.1,9.2,23.2,23.29
11/24/2003,750,-0.1,-6835.844,9.3,9.3,23.24,23.24
11/24/2003,765,0,-7642.564,9.6,9.5,23.2,23.28
11/24/2003,780,0.11,-8212.107,9.7,9.7,23.29,23.39
11/24/2003,795,0.21,-8955.77,10.1,9.9,23.35,23.43
11/24/2003,810,0.32,-9486.98,10.2,10.2,23.41,23.48
11/24/2003,825,0.4,-9491.506,10.8,10.8,23.44,23.52
11/24/2003,840,0.47,-9945.097,12,11.8,23.51,23.6
11/24/2003,855,0.54,-10116.79,13.9,13.7,23.65,23.74
11/24/2003,870,0.58,-9738.004,15.7,15.7,23.71,23.79
11/24/2003,885,0.6,-9801.866,17.5,17.6,23.77,23.84
11/24/2003,900,0.61,-9998.075,18.6,18.7,23.78,23.85
11/24/2003,915,0.56,-8949.693,19.4,19.5,23.75,23.82
11/24/2003,930,0.48,-7988.936,19.9,19.9,23.73,23.8
11/24/2003,945,0.37,-6911.506,20.3,20.2,23.72,23.79
11/24/2003,960,0.24,-5258.98,20.5,20.4,23.72,23.79
11/24/2003,975,0.14,-4329.126,20.7,20.6,23.72,23.79
11/24/2003,990,0.05,-3161.046,20.8,20.7,23.73,23.8
11/24/2003,1005,0,-1501.814,20.7,20.7,23.73,23.8
11/24/2003,1020,-0.08,196.6114,20.7,20.8,23.73,23.8
11/24/2003,1035,-0.16,2446.703,20.7,20.8,23.73,23.8
11/24/2003,1050,-0.24,3643.33,20.7,20.8,23.73,23.81
11/24/2003,1065,-0.28,4306.202,20.7,20.8,23.71,23.78
11/24/2003,1080,-0.32,5111.792,20.7,20.8,23.69,23.77
11/24/2003,1095,-0.39,5765.78,20.6,20.9,23.67,23.74
11/24/2003,1110,-0.44,5867.628,20.2,20.8,23.66,23.74
11/24/2003,1125,-0.49,5783.089,20,20.8,23.66,23.74
11/24/2003,1140,-0.55,6601.551,19.3,20.4,23.66,23.74
11/24/2003,1155,-0.6,6402.219,18.7,19.9,23.65,23.73
11/24/2003,1170,-0.64,6395.396,18.1,19.3,23.64,23.72
11/24/2003,1185,-0.68,6602.216,17.4,18.7,23.63,23.71
11/24/2003,1200,-0.71,6497.69,16.6,18.2,23.63,23.7
11/24/2003,1215,-0.74,5969.984,15.8,17.7,23.61,23.69
11/24/2003,1230,-0.76,5984.779,15.2,17,23.61,23.68
11/24/2003,1245,-0.76,5949.574,14.3,16.1,23.59,23.67
11/24/2003,1260,-0.73,5697.103,13.5,15.1,23.58,23.66
11/24/2003,1275,-0.67,5076.221,12.9,14.5,23.56,23.64
11/24/2003,1290,-0.52,3738.688,12.2,13.5,23.57,23.64
11/24/2003,1305,-0.34,1434.26,11.8,12.3,23.57,23.64
11/24/2003,1320,-0.21,-452.266,11.6,12.3,23.56,23.64
11/24/2003,1335,-0.12,-2293.398,11.6,12.1,23.54,23.63
11/24/2003,1350,-0.04,-4046.745,11.7,12,23.54,23.61
11/24/2003,1365,0.05,-6221.208,11.9,12.1,23.55,23.64
11/24/2003,1380,0.15,-7339.822,12.4,12.5,23.54,23.6
11/24/2003,1395,0.26,-7599.463,13.3,13.4,23.55,23.64
11/24/2003,1410,0.38,-8334.074,14.4,14.6,23.53,23.58
11/24/2003,1425,0.51,-9426.264,15.6,15.6,23.51,23.58
11/24/2003,1440,0.63,-9916.338,16.8,16.4,23.49,23.56
11/25/2003,15,0.72,-10263.44,17.9,17.2,23.46,23.52
11/25/2003,30,0.8,-10451.74,19.2,18.2,23.4,23.47
11/25/2003,45,0.88,-11285.48,20.5,19.3,23.34,23.41
11/25/2003,60,0.95,-11468.67,21.4,20.4,23.28,23.33
11/25/2003,75,1.01,-11637.83,22,21.2,23.2,23.27
11/25/2003,90,1.05,-11893.34,22.4,21.9,23.17,23.24
11/25/2003,105,1.06,-11870.26,22.7,22.4,23.12,23.2
11/25/2003,120,1.08,-11784.91,22.9,22.7,23.08,23.16
11/25/2003,135,1.07,-11380.96,23.1,23.1,23.07,23.14
11/25/2003,150,1.04,-10368.75,23.3,23.4,23.05,23.12
11/25/2003,165,0.96,-8995.812,23.6,23.7,23.01,23.08
11/25/2003,180,0.85,-7882.906,23.8,23.8,23,23.07
11/25/2003,195,0.72,-6298.861,23.9,24,22.97,23.04
11/25/2003,210,0.6,-4336.142,24.1,24.2,22.95,23.02
11/25/2003,225,0.47,-2361.066,24.1,24.3,22.94,23.01
11/25/2003,240,0.36,-140.8468,24.1,24.3,22.93,23
11/25/2003,255,0.28,3030.437,24.1,24.3,22.95,23.01
11/25/2003,270,0.18,4090.339,24.1,24.3,22.92,23
11/25/2003,285,0.11,4452.445,24.1,24.3,22.9,22.97
11/25/2003,300,0.06,5985.669,24.1,24.4,22.87,22.94
11/25/2003,315,-0.01,5922.344,24.1,24.4,22.82,22.89
11/25/2003,330,-0.09,6517.419,24,24.4,22.79,22.87
11/25/2003,345,-0.15,6845.92,24,24.4,22.77,22.84
11/25/2003,360,-0.23,6875.669,23.9,24.4,22.77,22.85
11/25/2003,375,-0.29,7267.028,23.7,24.3,22.76,22.83
11/25/2003,390,-0.35,7009.035,23.6,24.3,22.75,22.82
11/25/2003,405,-0.41,7724.97,23.4,24.1,22.74,22.82
11/25/2003,420,-0.47,8204.172,23.1,24,22.74,22.82
11/25/2003,435,-0.52,8173.799,22.1,23.5,22.8,22.86
11/25/2003,450,-0.59,8333.157,21.3,22.6,22.84,22.9
11/25/2003,465,-0.64,8766.723,20.7,21.9,22.85,22.92
11/25/2003,480,-0.69,8479.291,19.9,21.2,22.88,22.95
11/25/2003,495,-0.73,8280.261,19,20.5,22.9,22.97
11/25/2003,510,-0.79,8265.527,18.2,19.6,22.94,23.01
11/25/2003,525,-0.84,8576.211,17.4,18.7,22.97,23.04
11/25/2003,540,-0.88,8206.231,16.6,17.9,23.02,23.08
11/25/2003,555,-0.91,7957.324,15.8,17.2,23.05,23.12
11/25/2003,570,-0.96,8159.49,15,16.4,23.08,23.14
11/25/2003,585,-1,8169.354,14.4,15.8,23.16,23.2
11/25/2003,600,-1.04,7574.941,13.8,15.1,23.2,23.26
11/25/2003,615,-1.07,7900.934,13.4,14.7,23.26,23.33
11/25/2003,630,-1.1,7493.507,13,14.3,23.34,23.39
11/25/2003,645,-1.13,7221.952,12.6,13.9,23.4,23.45
11/25/2003,660,-1.15,7031.364,12.3,13.3,23.46,23.52
11/25/2003,675,-1.16,6788.935,12,12.8,23.53,23.59
11/25/2003,690,-1.11,6156.053,11.8,12.5,23.61,23.68
11/25/2003,705,-1.03,5708.174,11.6,12.4,23.69,23.76
11/25/2003,720,-0.81,4013.805,11.2,12.3,23.78,23.83
11/25/2003,735,-0.56,1711.377,10.8,11.9,23.83,23.9
11/25/2003,750,-0.33,-507.1024,10.7,11.7,23.87,23.95
11/25/2003,765,-0.2,-3041.429,10.6,10.8,23.96,24.04
11/25/2003,780,-0.1,-5258.342,10.4,10.6,23.98,24.06
11/25/2003,795,-0.01,-6631.226,10.5,10.6,24.08,24.13
11/25/2003,810,0.1,-7284.895,10.7,10.8,23.95,23.99
11/25/2003,825,0.2,-7704.295,11,11,23.99,24.07
11/25/2003,840,0.33,-9325.536,11.3,11.3,24.03,24.1
11/25/2003,855,0.41,-8973.191,11.6,11.5,24.06,24.13
11/25/2003,870,0.5,-9556.585,12,12.1,24.09,24.16
11/25/2003,885,0.57,-10159.71,12.9,13,24.13,24.22
11/25/2003,900,0.62,-9573.607,14.5,14.5,24.27,24.35
11/25/2003,915,0.65,-8916.638,16.2,16.1,24.36,24.45
11/25/2003,930,0.66,-9076.051,17.8,17.7,24.48,24.56
11/25/2003,945,0.66,-9370.012,19,19.1,24.53,24.61
11/25/2003,960,0.61,-8793.928,20,20.1,24.54,24.61
11/25/2003,975,0.54,-7443.066,20.6,20.7,24.52,24.59
11/25/2003,990,0.42,-5896.03,21,21.1,24.5,24.57
11/25/2003,1005,0.28,-4698.396,21.3,21.4,24.49,24.56
11/25/2003,1020,0.17,-3013.198,21.5,21.5,24.48,24.55
11/25/2003,1035,0.1,-1761.928,21.5,21.6,24.48,24.55
11/25/2003,1050,0.02,239.5765,21.5,21.6,24.47,24.55
11/25/2003,1065,-0.05,2646.796,21.5,21.6,24.47,24.54
11/25/2003,1080,-0.12,3790.703,21.5,21.6,24.47,24.54
11/25/2003,1095,-0.16,4116.675,21.5,21.6,24.43,24.51
11/25/2003,1110,-0.2,5673.274,21.5,21.7,24.42,24.5
11/25/2003,1125,-0.26,5810.871,21.3,21.7,24.39,24.47
11/25/2003,1140,-0.32,5793.364,20.9,21.7,24.38,24.45
11/25/2003,1155,-0.37,6347.903,20.6,21.6,24.37,24.44
11/25/2003,1170,-0.42,6594.663,19.8,21.4,24.33,24.41
11/25/2003,1185,-0.48,6604.267,19,20.7,24.29,24.38
11/25/2003,1200,-0.54,6722.079,18.3,20.2,24.26,24.34
11/25/2003,1215,-0.59,7209.992,17.4,19.4,24.22,24.3
11/25/2003,1230,-0.63,6909.999,16.7,18.4,24.19,24.27
11/25/2003,1245,-0.67,6827.875,16.1,17.8,24.16,24.24
11/25/2003,1260,-0.7,7077.811,15.4,17.2,24.13,24.21
11/25/2003,1275,-0.73,6687.903,14.9,16.6,24.1,24.18
11/25/2003,1290,-0.74,6393.888,14.2,15.9,24.07,24.15
11/25/2003,1305,-0.73,6192.503,13.6,15.2,24.04,24.13
11/25/2003,1320,-0.69,5379.717,13,14.6,24.02,24.1
11/25/2003,1335,-0.56,4515.122,12.3,13.5,24.02,24.09
11/25/2003,1350,-0.38,2850.064,12,12.6,24.02,24.09
11/25/2003,1365,-0.19,657.1251,11.7,12.5,24.03,24.1
11/25/2003,1380,-0.09,-1547.03,11.7,12.5,24.02,24.09
11/25/2003,1395,-0.01,-3898.761,11.6,11.9,24.01,24.08
11/25/2003,1410,0.07,-5936.471,11.8,12,24.01,24.1
11/25/2003,1425,0.16,-6564.441,12,12.2,24.03,24.11
11/25/2003,1440,0.27,-7819.163,12.6,12.6,24.02,24.1
11/26/2003,15,0.38,-8122.191,13.2,13,24.03,24.11
11/26/2003,30,0.5,-8622.482,14.1,13.7,24.03,24.1
11/26/2003,45,0.59,-9678.941,15,14.5,24.04,24.12
11/26/2003,60,0.69,-10294.72,16.1,15.5,24.06,24.14
11/26/2003,75,0.76,-10282.87,17.4,16.6,24.05,24.13
11/26/2003,90,0.83,-10870.71,18.7,18.7,24.03,24.1
11/26/2003,105,0.89,-10504.37,20.1,20.3,23.97,24.04
11/26/2003,120,0.94,-11300.61,21.2,21.5,23.92,23.99
11/26/2003,135,0.98,-11054.12,21.9,22.3,23.86,23.94
11/26/2003,150,1.01,-11291.01,22.4,22.8,23.83,23.91
11/26/2003,165,1.03,-10470.95,22.8,23.1,23.8,23.88
11/26/2003,180,1.02,-9955.454,23.1,23.4,23.76,23.84
11/26/2003,195,0.98,-9941.036,23.2,23.6,23.74,23.81
11/26/2003,210,0.88,-8520.917,23.4,23.8,23.72,23.79
11/26/2003,225,0.75,-6659.805,23.6,23.9,23.69,23.76
11/26/2003,240,0.63,-4976.465,23.7,24.1,23.66,23.73
11/26/2003,255,0.51,-3274.008,23.8,24.2,23.64,23.71
11/26/2003,270,0.39,-1025.584,23.8,24.2,23.62,23.69
11/26/2003,285,0.3,1707.024,23.8,24.2,23.63,23.69
11/26/2003,300,0.21,4149.708,23.8,24.2,23.62,23.69
11/26/2003,315,0.14,4147.28,23.8,24.2,23.61,23.68
11/26/2003,330,0.08,4714.39,23.8,24.2,23.57,23.64
11/26/2003,345,0.02,6189.06,23.8,24.2,23.51,23.59
11/26/2003,360,-0.05,6202.193,23.8,24.2,23.46,23.53
11/26/2003,375,-0.12,6330.866,23.8,24.2,23.44,23.52
11/26/2003,390,-0.19,7228.375,23.8,24.2,23.44,23.52
11/26/2003,405,-0.26,7148.9,23.6,24.2,23.42,23.5
11/26/2003,420,-0.32,7345.835,23.5,24.1,23.41,23.48
11/26/2003,435,-0.38,7950.178,23.3,24,23.4,23.48
11/26/2003,450,-0.45,8045.601,22.6,23.8,23.42,23.49
11/26/2003,465,-0.5,8237.506,21.7,23.2,23.46,23.52
11/26/2003,480,-0.57,8179.175,20.9,22.5,23.47,23.54
11/26/2003,495,-0.62,8291.491,20.2,21.9,23.5,23.56
11/26/2003,510,-0.67,8436.537,19.5,21.3,23.53,23.59
11/26/2003,525,-0.72,8542.515,18.6,20.2,23.56,23.62
11/26/2003,540,-0.77,8575.183,18,19.6,23.59,23.65
11/26/2003,555,-0.82,8257.618,17.2,18.7,23.62,23.69
11/26/2003,570,-0.86,8304.176,16.2,17.8,23.66,23.72
11/26/2003,585,-0.9,7833.896,15.4,17.3,23.69,23.75
11/26/2003,600,-0.94,7642.429,14.8,16.5,23.72,23.79
11/26/2003,615,-0.99,7304.626,14.3,15.8,23.77,23.84
11/26/2003,630,-1.02,7702.999,13.8,15.1,23.82,23.88
11/26/2003,645,-1.06,7547.796,13.4,14.5,23.87,23.93
11/26/2003,660,-1.09,7540.297,12.9,14,23.92,23.98
11/26/2003,675,-1.12,7367.252,12.5,13.6,23.97,24.03
11/26/2003,690,-1.15,7261.361,12.4,13.1,23.98,24.05
11/26/2003,705,-1.19,6914.723,12.2,12.7,24.02,24.09
11/26/2003,720,-1.21,6499.302,11.9,12.2,24.07,24.14
11/26/2003,735,-1.21,6661.785,11.7,12,24.12,24.19
11/26/2003,750,-1.17,6416.399,11.5,11.9,24.15,24.23
11/26/2003,765,-1.09,5680.136,11.4,11.9,24.22,24.3
11/26/2003,780,-0.95,4597.821,11.3,11.8,24.31,24.39
11/26/2003,795,-0.72,2906.582,11.1,11.8,24.45,24.52
11/26/2003,810,-0.52,879.6913,10.8,11.8,24.57,24.64
11/26/2003,825,-0.38,-628.7881,10.8,11.7,24.63,24.7
11/26/2003,840,-0.3,-2929.889,10.6,10.7,24.64,24.73
11/26/2003,855,-0.22,-4612.296,10.4,10.6,24.68,24.76
11/26/2003,870,-0.15,-5217.621,10.4,10.6,24.72,24.81
11/26/2003,885,-0.09,-6023.543,10.5,10.6,24.69,24.74
11/26/2003,900,-0.03,-6245.537,10.6,10.7,24.59,24.66
11/26/2003,915,0.02,-6862.466,10.7,10.8,24.59,24.67
11/26/2003,930,0.08,-7296.706,10.9,10.9,24.57,24.64
11/26/2003,945,0.12,-7000.997,11,11.1,24.57,24.64
11/26/2003,960,0.17,-6916.66,11.2,11.2,24.56,24.63
11/26/2003,975,0.17,-6745.456,11.4,11.4,24.55,24.62
11/26/2003,990,0.17,-6779.696,11.8,11.8,24.53,24.6
11/26/2003,1005,0.14,-6817.522,12.5,12.4,24.54,24.62
11/26/2003,1020,0.08,-5168.5,13,12.8,24.56,24.64
11/26/2003,1035,0.01,-4646.012,13.5,13.3,24.6,24.68
11/26/2003,1050,-0.09,-3489.046,13.9,13.7,24.64,24.72
11/26/2003,1065,-0.17,-2210.566,14,14,24.67,24.75
11/26/2003,1080,-0.26,-993.5568,14.1,14.1,24.69,24.77
11/26/2003,1095,-0.32,1249.549,14.1,14.2,24.73,24.83
11/26/2003,1110,-0.37,2666.87,14.2,14.2,24.74,24.83
11/26/2003,1125,-0.41,4328.969,14.2,14.3,24.65,24.73
11/26/2003,1140,-0.45,4894.098,14.2,14.4,24.42,24.57
11/26/2003,1155,-0.51,5800.842,14.3,14.4,24.34,24.48
11/26/2003,1170,-0.57,4725.745,14.2,14.4,24.36,24.45
11/26/2003,1185,-0.63,5362.447,13.9,14.4,24.33,24.4
11/26/2003,1200,-0.68,5674.337,13.6,14.4,24.3,24.37
11/26/2003,1215,-0.72,5954.947,13,14.2,24.25,24.33
11/26/2003,1230,-0.77,5833.936,12.6,13.9,24.23,24.3
11/26/2003,1245,-0.82,5992.871,12.5,13.6,24.2,24.28
11/26/2003,1260,-0.85,5857.729,12.2,13.5,24.18,24.25
11/26/2003,1275,-0.88,5551.274,12,13,24.16,24.24
11/26/2003,1290,-0.9,4363.618,11.8,12.6,24.15,24.22
11/26/2003,1305,-0.91,4801.833,11.7,12.4,24.14,24.21
11/26/2003,1320,-0.92,5204.24,11.5,12.3,24.13,24.2
11/26/2003,1335,-0.92,5033.048,11.4,12.2,24.12,24.2
11/26/2003,1350,-0.89,4164.769,11.3,12,24.11,24.19
11/26/2003,1365,-0.83,3930.353,11.2,12,24.1,24.17
11/26/2003,1380,-0.71,2840.52,11,11.9,24.1,24.17
11/26/2003,1395,-0.57,1708.539,10.9,11.8,24.09,24.16
11/26/2003,1410,-0.43,0,10.7,11.7,24.12,24.19
11/26/2003,1425,-0.33,-1901.635,10.6,11.6,24.12,24.19
11/26/2003,1440,-0.27,-3583.924,10.5,10.7,24.09,24.16
11/27/2003,15,-0.2,-4950.411,10.4,10.6,24.07,24.13
11/27/2003,30,-0.12,-5635.208,10.5,10.6,24.04,24.12
11/27/2003,45,-0.01,-6131.385,10.6,10.8,24.04,24.11
11/27/2003,60,0.1,-7420.428,10.7,10.9,24.01,24.07
11/27/2003,75,0.21,-8197.975,10.9,11,23.97,24.04
11/27/2003,90,0.32,-8296.732,11.2,11.2,23.94,24.01
11/27/2003,105,0.4,-8783.185,11.4,11.4,23.94,24.02
11/27/2003,120,0.49,-9255.985,11.9,11.9,23.94,24.02
11/27/2003,135,0.55,-9262.716,13,12.8,23.95,24.03
11/27/2003,150,0.61,-9560.203,14.3,13.8,23.95,24.02
11/27/2003,165,0.67,-9640.632,15.6,14.9,23.95,24.03
11/27/2003,180,0.71,-9768.255,17.1,16.4,23.97,24.04
11/27/2003,195,0.73,-9572.648,18.4,17.9,23.96,24.03
11/27/2003,210,0.73,-9127.409,19.2,19.1,23.93,24
11/27/2003,225,0.71,-8473.221,19.8,19.9,23.91,23.98
11/27/2003,240,0.66,-7973.697,20.3,20.5,23.88,23.95
11/27/2003,255,0.58,-7049.152,20.7,20.9,23.86,23.93
11/27/2003,270,0.48,-5803.621,21,21.2,23.83,23.89
11/27/2003,285,0.38,-4520.176,21.2,21.4,23.8,23.86
11/27/2003,300,0.28,-2714.629,21.2,21.5,23.77,23.84
11/27/2003,315,0.18,-754.4238,21.3,21.6,23.75,23.82
11/27/2003,330,0.09,1452.776,21.3,21.6,23.76,23.82
11/27/2003,345,0.02,3833.224,21.3,21.6,23.75,23.82
11/27/2003,360,-0.05,4147.963,21.3,21.6,23.73,23.8
11/27/2003,375,-0.1,4233.691,21.3,21.6,23.69,23.75
11/27/2003,390,-0.15,5795.694,21.3,21.7,23.62,23.71
11/27/2003,405,-0.23,6069.026,21.3,21.7,23.57,23.65
11/27/2003,420,-0.29,6353.894,21.3,21.7,23.52,23.6
11/27/2003,435,-0.35,6556.839,21.3,21.7,23.51,23.59
11/27/2003,450,-0.42,6855.468,20.6,21.5,23.51,23.58
11/27/2003,465,-0.49,7440.662,20,21.1,23.49,23.57
11/27/2003,480,-0.55,7367.477,19.4,20.7,23.5,23.57
11/27/2003,495,-0.62,7462.342,18.6,20.3,23.51,23.58
11/27/2003,510,-0.68,7672.846,17.8,19.6,23.53,23.6
11/27/2003,525,-0.73,7855.632,16.9,18.9,23.56,23.62
11/27/2003,540,-0.79,7740.176,16.3,18.2,23.59,23.65
11/27/2003,555,-0.85,7625.446,15.7,17.6,23.61,23.68
11/27/2003,570,-0.9,7593.382,15.2,17,23.63,23.7
11/27/2003,585,-0.94,7267.131,14.5,16.4,23.66,23.73
11/27/2003,600,-1,7291.654,13.9,15.6,23.69,23.75
11/27/2003,615,-1.04,7373.837,13.4,14.8,23.72,23.78
11/27/2003,630,-1.09,7573.514,12.9,14.1,23.75,23.81
11/27/2003,645,-1.12,7268.141,12.3,13.2,23.79,23.85
11/27/2003,660,-1.17,6678.293,12,12.7,23.83,23.89
11/27/2003,675,-1.21,6499.302,11.8,12.3,23.87,23.93
11/27/2003,690,-1.24,6657.167,11.6,12.1,23.92,23.99
11/27/2003,705,-1.27,6234.42,11.4,11.5,23.95,24.01
11/27/2003,720,-1.29,6051.038,11.2,11.4,23.98,24.04
11/27/2003,735,-1.3,6455.116,11.1,11.4,24.05,24.12
11/27/2003,750,-1.31,5996.441,11.1,11.3,24.06,24.12
11/27/2003,765,-1.29,5666.845,11,11.2,24.07,24.14
11/27/2003,780,-1.23,5406.859,10.9,11.1,24.13,24.21
11/27/2003,795,-1.1,4608.838,10.9,11.1,24.2,24.27
11/27/2003,810,-0.95,3337.677,10.8,11,24.23,24.31
11/27/2003,825,-0.72,1240.614,10.7,11,24.24,24.31
11/27/2003,840,-0.56,-946.3305,10.6,11,24.23,24.3
11/27/2003,855,-0.45,-2300.191,10.4,10.7,24.23,24.3
11/27/2003,870,-0.36,-4415.77,10,10.2,24.29,24.36
11/27/2003,885,-0.28,-5303.437,10,10.1,24.3,24.37
11/27/2003,900,-0.2,-6244.636,10,10.2,24.29,24.36
11/27/2003,915,-0.11,-6694.001,10.1,10.2,24.27,24.33
11/27/2003,930,-0.03,-6843.514,10.2,10.3,24.25,24.33
11/27/2003,945,0.05,-7700.845,10.3,10.5,24.26,24.34
11/27/2003,960,0.11,-7872.763,10.5,10.6,24.27,24.34
11/27/2003,975,0.18,-8264.369,10.6,10.7,24.29,24.39
11/27/2003,990,0.24,-7611.682,10.7,10.9,24.38,24.47
11/27/2003,1005,0.27,-8305.689,11.3,11.4,24.61,24.71
11/27/2003,1020,0.3,-8342.324,12.1,12.2,24.81,24.89
11/27/2003,1035,0.29,-8155.842,12.8,12.9,24.95,25.04
11/27/2003,1050,0.27,-7367.389,13.6,13.7,25.11,25.2
11/27/2003,1065,0.21,-6785.719,14.3,14.5,25.2,25.29
11/27/2003,1080,0.14,-6067.594,15,15.2,25.27,25.36
11/27/2003,1095,0.07,-5059.492,15.5,15.7,25.31,25.39
11/27/2003,1110,0,-3938.089,15.9,16,25.32,25.4
11/27/2003,1125,-0.09,-2764.905,16.1,16.2,25.32,25.4
11/27/2003,1140,-0.15,-782.6431,16.2,16.4,25.32,25.39
11/27/2003,1155,-0.23,153.6462,16.2,16.4,25.31,25.38
11/27/2003,1170,-0.28,1676.751,16.3,16.5,25.3,25.37
11/27/2003,1185,-0.32,3748.647,16.3,16.6,25.25,25.33
11/27/2003,1200,-0.36,3799.849,16.4,16.6,25.18,25.26
11/27/2003,1215,-0.41,4888.749,16.4,16.7,25.06,25.18
11/27/2003,1230,-0.46,5367.337,16.4,16.7,24.99,25.08
11/27/2003,1245,-0.52,5388.11,16.4,16.7,24.97,25.05
11/27/2003,1260,-0.58,5806.64,16.4,16.7,24.91,25
11/27/2003,1275,-0.63,5578.385,15.8,16.7,24.83,24.92
11/27/2003,1290,-0.67,6041.419,15.1,16.6,24.73,24.82
11/27/2003,1305,-0.71,5716.546,14.4,16.1,24.59,24.7
11/27/2003,1320,-0.76,5949.574,13.9,15.6,24.52,24.62
11/27/2003,1335,-0.79,6024.028,13.5,15.1,24.47,24.56
11/27/2003,1350,-0.83,5878.139,13.1,14.6,24.41,24.5
11/27/2003,1365,-0.85,5996.374,12.8,14.1,24.36,24.44
11/27/2003,1380,-0.85,5615.101,12.3,13.8,24.26,24.36
11/27/2003,1395,-0.84,5485.997,11.8,13.2,24.18,24.28
11/27/2003,1410,-0.78,4595.979,11.5,12.7,24.1,24.2
11/27/2003,1425,-0.64,3736.636,11.3,12.4,24.06,24.15
11/27/2003,1440,-0.52,2199.229,11.1,12.1,24.03,24.11
11/28/2003,15,-0.39,673.9224,11,12,24,24.08
11/28/2003,30,-0.32,-984.0893,10.9,11.9,23.98,24.05
11/28/2003,45,-0.25,-2760.697,10.8,11.5,23.96,24.03
11/28/2003,60,-0.18,-4414.21,10.8,11.2,23.97,24.08
11/28/2003,75,-0.1,-5817.041,10.8,11.2,23.98,24.08
11/28/2003,90,-0.02,-5756.029,11,11.3,24.08,24.17
11/28/2003,105,0.07,-6611.07,11.2,11.5,24.18,24.29
11/28/2003,120,0.18,-7441.362,11.5,11.8,24.22,24.3
11/28/2003,135,0.29,-7633.032,12.1,12.2,24.31,24.4
11/28/2003,150,0.38,-8192.818,12.8,12.8,24.38,24.49
11/28/2003,165,0.47,-8871.885,13.8,13.6,24.52,24.61
11/28/2003,180,0.55,-9660.724,14.7,14.5,24.58,24.67
11/28/2003,195,0.61,-9377.757,16.1,15.6,24.64,24.72
11/28/2003,210,0.65,-9650.518,17.4,17,24.64,24.71
11/28/2003,225,0.69,-9519.847,18.5,18.1,24.61,24.69
11/28/2003,240,0.72,-9411.24,19.5,19.2,24.58,24.65
11/28/2003,255,0.73,-9275.821,20.3,20.1,24.54,24.61
11/28/2003,270,0.72,-9225.979,20.8,20.7,24.51,24.58
11/28/2003,285,0.69,-8486.686,21.3,21.2,24.47,24.54
11/28/2003,300,0.68,-8106.444,21.6,21.5,24.44,24.51
11/28/2003,315,0.62,-6869.612,21.9,21.8,24.4,24.47
11/28/2003,330,0.56,-5833.605,22.1,22,24.37,24.43
11/28/2003,345,0.47,-4865.227,22.3,22.2,24.33,24.4
11/28/2003,360,0.35,-3129.292,22.4,22.3,24.3,24.37
11/28/2003,375,0.28,-939.6791,22.4,22.4,24.28,24.35
11/28/2003,390,0.2,492.3033,22.4,22.4,24.27,24.34
11/28/2003,405,0.08,3344.397,22.4,22.4,24.28,24.34
11/28/2003,420,0.02,4472.095,22.4,22.5,24.28,24.35
11/28/2003,435,-0.03,4675.85,22.4,22.5,24.26,24.33
11/28/2003,450,-0.08,5701.73,22.4,22.5,24.23,24.31
11/28/2003,465,-0.14,6155.362,22.4,22.5,24.21,24.28
11/28/2003,480,-0.22,6040.147,22.4,22.5,24.2,24.28
11/28/2003,495,-0.28,6478.358,22.3,22.5,24.22,24.29
11/28/2003,510,-0.35,6669.888,21.9,22.5,24.26,24.32
11/28/2003,525,-0.42,7302.564,21.5,22.4,24.3,24.36
11/28/2003,540,-0.48,7010.116,21,22.1,24.34,24.4
11/28/2003,555,-0.54,7818.071,20.3,21.7,24.37,24.44
11/28/2003,570,-0.61,7908.167,19.4,21,24.41,24.47
11/28/2003,585,-0.67,8079.057,18.6,20.3,24.44,24.51
11/28/2003,600,-0.72,8117.161,17.9,19.5,24.48,24.54
11/28/2003,615,-0.78,7823.689,17.1,18.6,24.48,24.56
11/28/2003,630,-0.83,7895.488,16.6,17.9,24.51,24.58
11/28/2003,645,-0.89,7572.308,15.7,17.3,24.55,24.62
11/28/2003,660,-0.92,8011.791,15.1,16.7,24.51,24.59
11/28/2003,675,-0.98,7825.764,14.4,16,24.5,24.6
11/28/2003,690,-1.02,7702.999,14,15.4,24.48,24.55
11/28/2003,705,-1.06,7581.194,13.3,14.9,24.5,24.57
11/28/2003,720,-1.1,7161.937,12.9,14.3,24.56,24.62
11/28/2003,735,-1.13,7057.067,12.6,13.6,24.58,24.64
11/28/2003,750,-1.17,6972.924,12.3,13,24.6,24.67
11/28/2003,765,-1.21,6921.757,12,12.7,24.64,24.7
11/28/2003,780,-1.23,6766.667,11.8,12.3,24.7,24.77
11/28/2003,795,-1.24,6527.902,11.7,12.1,24.76,24.83
11/28/2003,810,-1.23,6119.14,11.5,12,24.83,24.89
11/28/2003,825,-1.21,5751.882,11.4,11.9,24.88,24.95
11/28/2003,840,-1.17,5270.614,11.2,11.8,24.94,25.01
11/28/2003,855,-1.06,4642.229,11.1,11.7,25,25.07
11/28/2003,870,-0.87,3246.793,10.8,11.6,25.06,25.12
11/28/2003,885,-0.68,1427.506,10.6,11.3,25.09,25.16
11/28/2003,900,-0.55,-366.929,10.6,11.2,25.13,25.2
11/28/2003,915,-0.47,-2137.786,10.4,10.6,25.17,25.24
11/28/2003,930,-0.38,-4118.562,10.3,10.5,25.19,25.26
11/28/2003,945,-0.31,-5023.723,10.2,10.4,25.23,25.31
11/28/2003,960,-0.22,-5773.434,10.3,10.4,25.19,25.24
11/28/2003,975,-0.14,-6434.223,10.4,10.5,25.13,25.19
11/28/2003,990,-0.1,-6572.927,10.4,10.6,25.09,25.16
11/28/2003,1005,-0.01,-7197.712,10.6,10.7,25.08,25.15
11/28/2003,1020,0.05,-7061.91,10.7,10.8,25.08,25.15
11/28/2003,1035,0.13,-7862.434,10.9,10.9,25.08,25.15
11/28/2003,1050,0.19,-7624.165,11.1,11.2,25.11,25.21
11/28/2003,1065,0.22,-7692.689,11.5,11.5,25.2,25.31
11/28/2003,1080,0.22,-7382.223,12.2,12.2,25.35,25.46
11/28/2003,1095,0.19,-6799.93,13.1,12.9,25.48,25.59
11/28/2003,1110,0.17,-6676.974,13.9,13.6,25.58,25.68
11/28/2003,1125,0.1,-5692.383,14.6,14.2,25.69,25.79
11/28/2003,1140,0.05,-4707.94,15.3,14.8,25.8,25.91
11/28/2003,1155,-0.01,-4065.375,15.8,15.3,25.87,25.97
11/28/2003,1170,-0.1,-2859.223,16.1,15.6,25.92,26.01
11/28/2003,1185,-0.16,-1562.843,16.2,15.7,25.95,26.03
11/28/2003,1200,-0.23,-257.6233,16.2,15.8,25.96,26.04
11/28/2003,1215,-0.31,1896.292,16.3,15.9,25.95,26.03
11/28/2003,1230,-0.32,3067.075,16.3,16,25.89,25.98
11/28/2003,1245,-0.36,3912.716,16.4,16.1,25.82,25.9
11/28/2003,1260,-0.4,5008.841,16.4,16.2,25.78,25.84
11/28/2003,1275,-0.46,5737.498,16.4,16.2,25.54,25.69
11/28/2003,1290,-0.51,5250.129,16.4,16.2,25.53,25.62
11/28/2003,1305,-0.54,4749.295,15.9,16.3,25.44,25.53
11/28/2003,1320,-0.57,5234.672,15.3,16.2,25.36,25.44
11/28/2003,1335,-0.62,5299.344,14.6,16.1,25.26,25.35
11/28/2003,1350,-0.66,5192.222,14,15.7,25.18,25.26
11/28/2003,1365,-0.69,5272.836,13.6,15.1,25.12,25.21
11/28/2003,1380,-0.7,5335.033,13.4,14.3,25.07,25.15
11/28/2003,1395,-0.7,4943.797,12.8,13.8,24.96,25.06
11/28/2003,1410,-0.69,4702.799,12.5,13.5,24.89,24.99
11/28/2003,1425,-0.62,4362.045,12.2,13.2,24.84,24.92
11/28/2003,1440,-0.69,4310.9,12,12.9,24.8,24.87
11/29/2003,15,-0.76,4682.209,11.9,12.7,24.77,24.84
11/29/2003,30,-0.85,4921.878,11.8,12.4,24.74,24.82
11/29/2003,45,-0.92,4896.094,11.8,12.2,24.72,24.78
11/29/2003,60,-0.96,4623.711,11.6,12,24.68,24.74
11/29/2003,75,-0.98,4844.52,11.5,11.9,24.65,24.71
11/29/2003,90,-0.9,4260.54,11.2,11.9,24.61,24.68
11/29/2003,105,-0.75,3350.171,11.1,11.8,24.59,24.66
11/29/2003,120,-0.62,1910.648,10.9,11.8,24.54,24.62
11/29/2003,135,-0.46,185.0806,10.8,11.7,24.52,24.58
11/29/2003,150,-0.34,-1360.65,10.7,11.6,24.5,24.56
11/29/2003,165,-0.27,-2943.938,10.6,10.9,24.49,24.55
11/29/2003,180,-0.27,-3871.918,10.5,10.7,24.45,24.51
11/29/2003,195,-0.26,-4679.332,10.5,10.7,24.38,24.44
11/29/2003,210,-0.23,-4476.207,10.6,10.7,24.37,24.46
11/29/2003,225,-0.21,-4522.661,10.6,10.8,24.38,24.45
11/29/2003,240,-0.22,-4096.235,10.7,10.8,24.34,24.41
11/29/2003,255,-0.22,-3967.22,10.8,10.9,24.29,24.35
11/29/2003,270,-0.22,-3773.697,10.8,10.9,24.27,24.35
11/29/2003,285,-0.25,-3113.809,10.9,11,24.27,24.36
11/29/2003,300,-0.29,-2424.211,11,11,24.28,24.36
11/29/2003,315,-0.32,-1206.303,11,11.1,24.23,24.31
11/29/2003,330,-0.42,-343.594,11,11.1,24.22,24.29
11/29/2003,345,-0.53,1134.396,11,11.1,24.16,24.21
11/29/2003,360,-0.55,2297.777,11,11.2,24.11,24.2
11/29/2003,375,-0.57,2690.04,11.1,11.2,23.94,24.03
11/29/2003,390,-0.63,3023.124,11.1,11.2,23.87,23.93
11/29/2003,405,-0.68,4460.957,11.1,11.2,23.75,23.83
11/29/2003,420,-0.73,4033.973,11.1,11.2,23.55,23.6
11/29/2003,435,-0.79,4693.139,11.1,11.2,23.44,23.49
11/29/2003,450,-0.86,4844.103,11.1,11.2,23.39,23.45
11/29/2003,465,-0.92,4759.141,11.1,11.2,23.33,23.39
11/29/2003,480,-0.99,4768.298,11.1,11.2,23.26,23.31
11/29/2003,495,-1.04,5228.72,11.1,11.2,23.21,23.26
11/29/2003,510,-1.08,5091.415,11,11.2,23.15,23.2
11/29/2003,525,-1.13,5375.242,11,11.1,23.08,23.12
11/29/2003,540,-1.18,5130.238,10.9,11.1,22.97,22.99
11/29/2003,555,-1.23,5406.859,10.8,11,22.85,22.87
11/29/2003,570,-1.26,5569.949,10.8,10.9,22.77,22.79
11/29/2003,585,-1.34,5328.254,10.7,10.9,22.7,22.73
11/29/2003,600,-1.37,5392.594,10.7,10.9,22.63,22.66
11/29/2003,615,-1.4,5267.719,10.7,10.8,22.58,22.59
11/29/2003,630,-1.45,5341.602,10.6,10.8,22.51,22.54
11/29/2003,645,-1.47,5413.86,10.6,10.8,22.46,22.49
11/29/2003,660,-1.49,5208.05,10.6,10.8,22.42,22.44
11/29/2003,675,-1.54,5615.34,10.6,10.8,22.31,22.32
11/29/2003,690,-1.57,5248.635,10.5,10.7,22.23,22.24
11/29/2003,705,-1.6,5036.671,10.5,10.7,22.14,22.12
11/29/2003,720,-1.63,5126.663,10.4,10.7,22.04,22.06
11/29/2003,735,-1.66,5125.816,10.4,10.7,21.98,22
11/29/2003,750,-1.69,5213.479,10.4,10.6,21.88,21.9
11/29/2003,765,-1.72,5093.606,10.3,10.6,21.82,21.85
11/29/2003,780,-1.75,5208.918,10.3,10.6,21.75,21.79
11/29/2003,795,-1.77,5041.931,10.3,10.5,21.73,21.77
11/29/2003,810,-1.79,4614.916,10.2,10.5,21.72,21.75
11/29/2003,825,-1.82,4961.409,10.2,10.4,21.68,21.72
11/29/2003,840,-1.84,4538.695,10.1,10.4,21.64,21.68
11/29/2003,855,-1.87,4538.924,10.1,10.3,21.64,21.68
11/29/2003,870,-1.89,4264.082,10.1,10.3,21.62,21.65
11/29/2003,885,-1.9,4595.53,10,10.2,21.59,21.64
11/29/2003,900,-1.91,4274.467,10,10.2,21.58,21.62
11/29/2003,915,-1.91,4161.236,9.9,10.2,21.55,21.6
11/29/2003,930,-1.91,4104.621,9.9,10.2,21.53,21.58
11/29/2003,945,-1.88,3845.739,9.9,10.1,21.5,21.55
11/29/2003,960,-1.84,3418.384,9.9,10.1,21.47,21.52
11/29/2003,975,-1.76,2891.181,9.9,10.1,21.43,21.49
11/29/2003,990,-1.65,2030.548,9.8,10,21.38,21.44
11/29/2003,1005,-1.5,830.4423,9.8,10,21.34,21.41
11/29/2003,1020,-1.42,156.1768,9.8,10,21.29,21.36
11/29/2003,1035,-1.35,-530.7816,9.8,10,21.22,21.31
11/29/2003,1050,-1.28,-1505.925,9.7,10,21.15,21.24
11/29/2003,1065,-1.23,-2361.463,9.7,9.8,21.12,21.19
11/29/2003,1080,-1.18,-2547.735,9.7,9.8,21.08,21.15
11/29/2003,1095,-1.14,-3063.199,9.6,9.8,21,21.04
11/29/2003,1110,-1.12,-3129.77,9.6,9.8,20.95,21.02
11/29/2003,1125,-1.1,-3697.104,9.7,9.8,20.93,20.99
11/29/2003,1140,-1.07,-3493.603,9.7,9.8,20.97,21.06
11/29/2003,1155,-1.06,-3471.897,9.7,9.8,20.96,21.02
11/29/2003,1170,-1.06,-3415.898,9.7,9.8,20.93,21
11/29/2003,1185,-1.08,-3096.73,9.7,9.8,20.89,20.95
11/29/2003,1200,-1.12,-2825.102,9.7,9.8,20.85,20.91
11/29/2003,1215,-1.17,-1976.065,9.7,9.8,20.81,20.88
11/29/2003,1230,-1.23,-1167.16,9.7,9.8,20.77,20.84
11/29/2003,1245,-1.32,-720.6334,9.7,9.8,20.73,20.8
11/29/2003,1260,-1.39,691.1416,9.7,9.8,20.67,20.75
11/29/2003,1275,-1.42,1905.357,9.7,9.8,20.59,20.65
11/29/2003,1290,-1.45,2049.685,9.7,9.8,20.56,20.63
11/29/2003,1305,-1.48,2501.005,9.7,9.8,20.53,20.6
11/29/2003,1320,-1.52,2512.286,9.7,9.8,20.52,20.61
11/29/2003,1335,-1.56,2979.07,9.7,9.9,20.5,20.57
11/29/2003,1350,-1.6,2955.651,9.7,9.9,20.46,20.52
11/29/2003,1365,-1.64,3111.757,9.7,9.9,20.42,20.49
11/29/2003,1380,-1.68,2908.814,9.7,9.9,20.4,20.47
11/29/2003,1395,-1.72,3268.152,9.7,9.9,20.38,20.45
11/29/2003,1410,-1.76,2978.792,9.7,9.9,20.36,20.43
11/29/2003,1425,-1.78,2937.521,9.7,9.9,20.33,20.39
11/29/2003,1440,-1.82,3086.458,9.7,9.9,20.29,20.35
11/30/2003,15,-1.85,3038.614,9.7,9.9,20.24,20.3
11/30/2003,30,-1.88,3048.104,9.7,9.9,20.19,20.24
11/30/2003,45,-1.9,3063.687,9.7,9.9,20.14,20.2
11/30/2003,60,-1.92,2966.039,9.7,9.9,20.07,20.13
11/30/2003,75,-1.94,2953.527,9.7,9.9,20.01,20.05
11/30/2003,90,-1.96,2941.051,9.7,9.9,19.93,19.97
11/30/2003,105,-1.97,2878.912,9.7,9.9,19.86,19.91
11/30/2003,120,-1.97,2711.208,9.7,9.9,19.8,19.84
11/30/2003,135,-1.97,2767.109,9.7,9.9,19.74,19.8
11/30/2003,150,-1.97,2767.109,9.7,9.9,19.66,19.71
11/30/2003,165,-1.96,2632.941,9.7,9.9,19.59,19.63
11/30/2003,180,-1.93,2508.754,9.7,9.9,19.51,19.55
11/30/2003,195,-1.88,2079.547,9.7,9.9,19.43,19.47
11/30/2003,210,-1.76,817.7077,9.7,9.9,19.36,19.41
11/30/2003,225,-1.65,-150.2066,9.7,9.9,19.29,19.37
11/30/2003,240,-1.53,-1025.418,9.7,9.9,19.26,19.34
11/30/2003,255,-1.45,-1536.132,9.7,9.9,19.26,19.33
11/30/2003,270,-1.41,-1994.012,9.8,9.9,19.17,19.25
11/30/2003,285,-1.4,-2208.137,9.8,9.9,19.11,19.19
11/30/2003,300,-1.35,-2839.682,9.8,9.9,19.05,19.13
11/30/2003,315,-1.3,-3054.154,9.8,9.9,19.06,19.14
11/30/2003,330,-1.24,-3413.706,9.8,9.9,19.12,19.2
11/30/2003,345,-1.19,-3882.94,9.8,9.9,19.06,19.12
11/30/2003,360,-1.14,-3587.53,9.8,9.9,19.01,19.08
11/30/2003,375,-1.11,-3773.651,9.8,9.9,19.01,19.09
11/30/2003,390,-1.09,-3843.041,9.8,9.9,19.02,19.1
11/30/2003,405,-1.07,-3940.783,9.8,9.9,19.04,19.11
11/30/2003,420,-1.05,-3842.784,9.8,9.9,19.05,19.12
11/30/2003,435,-1.05,-3562.288,9.8,9.9,19.03,19.1
11/30/2003,450,-1.05,-3337.892,9.8,9.9,19,19.07
11/30/2003,465,-1.07,-3158.217,9.8,9.9,18.98,19.05
11/30/2003,480,-1.12,-2880.496,9.8,9.9,18.95,19.02
11/30/2003,495,-1.18,-2383.365,9.8,9.9,18.93,19
11/30/2003,510,-1.22,-1767.584,9.8,9.9,18.93,19.01
11/30/2003,525,-1.26,-1511.564,9.8,9.9,18.9,18.92
11/30/2003,540,-1.35,-690.0161,9.8,10,18.78,18.78
11/30/2003,555,-1.4,564.3986,9.8,9.9,18.76,18.75
11/30/2003,570,-1.43,1589.941,9.8,9.9,18.91,18.94
11/30/2003,585,-1.46,1828.769,9.8,9.9,19.04,19.1
11/30/2003,600,-1.5,1876.184,9.8,9.9,19.12,19.18
11/30/2003,615,-1.54,2349.898,9.8,10,19.14,19.19
11/30/2003,630,-1.59,2477.995,9.8,10,19.21,19.27
11/30/2003,645,-1.63,2548.341,9.8,10,19.29,19.34
11/30/2003,660,-1.68,2849.451,9.8,10,19.34,19.39
11/30/2003,675,-1.72,3091.495,9.8,10,19.42,19.48
11/30/2003,690,-1.76,3007.996,9.8,10,19.49,19.54
11/30/2003,705,-1.79,3076.61,9.8,10,19.56,19.63
11/30/2003,720,-1.83,3137.637,9.8,10,19.65,19.72
11/30/2003,735,-1.87,2940.309,9.8,10,19.7,19.77
11/30/2003,750,-1.9,3148.789,9.8,10,19.78,19.83
11/30/2003,765,-1.93,3241.648,9.8,10,19.83,19.89
11/30/2003,780,-1.96,2969.061,9.8,10,19.89,19.94
11/30/2003,795,-2,2888.326,9.8,10,19.93,19.98
11/30/2003,810,-2.03,2980.166,9.8,10,19.97,20.02
11/30/2003,825,-2.07,2927.144,9.8,10,19.98,20.03
11/30/2003,840,-2.08,3111.866,9.8,10,20.02,20.07
11/30/2003,855,-2.1,2717.825,9.8,10,20.03,20.08
11/30/2003,870,-2.12,3030.656,9.8,10,20.02,20.06
11/30/2003,885,-2.14,2801.823,9.8,10,19.98,20.03
11/30/2003,900,-2.14,2828.763,9.8,10,19.96,20.01
11/30/2003,915,-2.14,2774.882,9.8,10,19.93,19.98
11/30/2003,930,-2.12,2678.884,9.8,10,19.89,19.94
11/30/2003,945,-2.08,2374.845,9.8,10,19.86,19.92
11/30/2003,960,-2.01,2050.759,9.8,10,19.86,19.92
11/30/2003,975,-1.89,1279.224,9.8,9.9,19.84,19.91
11/30/2003,990,-1.78,174.5062,9.8,9.9,19.81,19.89
11/30/2003,1005,-1.67,-374.0139,9.8,9.9,19.74,19.82
11/30/2003,1020,-1.56,-1376.201,9.6,9.9,19.63,19.73
11/30/2003,1035,-1.49,-2118.535,9.6,9.7,19.6,19.68
11/30/2003,1050,-1.42,-2513.918,9.5,9.7,19.58,19.66
11/30/2003,1065,-1.36,-3311.092,9.5,9.7,19.57,19.65
11/30/2003,1080,-1.27,-3691.036,9.5,9.7,19.56,19.64
11/30/2003,1095,-1.21,-4086.593,9.6,9.7,19.63,19.71
11/30/2003,1110,-1.15,-4297.182,9.6,9.7,19.65,19.73
11/30/2003,1125,-1.11,-4467.336,9.6,9.7,19.64,19.72
11/30/2003,1140,-1.06,-4703.86,9.6,9.8,19.67,19.75
11/30/2003,1155,-1.01,-4859.156,9.7,9.8,19.71,19.8
11/30/2003,1170,-0.98,-4828.332,9.7,9.8,19.74,19.83
11/30/2003,1185,-0.93,-4957.088,9.8,9.9,19.76,19.85
11/30/2003,1200,-0.89,-5049.833,9.8,9.9,19.8,19.89
11/30/2003,1215,-0.87,-5125.466,9.8,9.9,19.83,19.91
11/30/2003,1230,-0.87,-4980.679,9.8,10,19.84,19.92
11/30/2003,1245,-0.88,-4625.09,9.9,10,19.9,20
11/30/2003,1260,-0.91,-4341.996,9.9,10.1,19.94,20.03
11/30/2003,1275,-0.92,-4190.83,10,10.2,19.96,20.05
11/30/2003,1290,-0.98,-3379.832,10.1,10.3,19.98,20.06
11/30/2003,1305,-1.05,-2889.1,10.2,10.4,19.98,20.06
11/30/2003,1320,-1.11,-2108.805,10.2,10.5,19.98,20.06
11/30/2003,1335,-1.18,-1698.49,10.3,10.5,19.98,20.06
11/30/2003,1350,-1.23,-977.1573,10.3,10.6,19.93,20
11/30/2003,1365,-1.25,-405.6384,10.3,10.6,19.92,19.99
11/30/2003,1380,-1.28,256.609,10.3,10.6,19.91,19.96
11/30/2003,1395,-1.37,1072.212,10.3,10.6,19.87,19.94
11/30/2003,1410,-1.42,1749.18,10.4,10.7,19.85,19.92
11/30/2003,1425,-1.46,2324.706,10.4,10.7,19.79,19.87
11/30/2003,1440,-1.48,2655.388,10.4,10.7,19.72,19.81
12/1/2003,15,-1.52,3094.401,10.4,10.7,19.72,19.8
12/1/2003,30,-1.55,2893.549,10.4,10.7,19.64,19.73
12/1/2003,45,-1.59,3082.384,10.4,10.8,19.58,19.66
12/1/2003,60,-1.62,2763.701,10.4,10.8,19.56,19.64
12/1/2003,75,-1.65,2687.49,10.4,10.8,19.55,19.63
12/1/2003,90,-1.68,2701.042,10.4,10.8,19.53,19.61
12/1/2003,105,-1.71,2773.24,10.4,10.7,19.51,19.58
12/1/2003,120,-1.73,2908.924,10.4,10.7,19.48,19.55
12/1/2003,135,-1.75,2809.304,10.4,10.7,19.45,19.52
12/1/2003,150,-1.76,3007.996,10.4,10.7,19.42,19.49
12/1/2003,165,-1.77,2768.69,10.4,10.6,19.39,19.46
12/1/2003,180,-1.77,2564.681,10.4,10.6,19.35,19.41
12/1/2003,195,-1.76,2482.327,10.3,10.6,19.3,19.37
12/1/2003,210,-1.73,2321.263,10.3,10.6,19.27,19.33
12/1/2003,225,-1.67,1933.199,10.3,10.5,19.22,19.29
12/1/2003,240,-1.6,1296.867,10.3,10.5,19.18,19.26
12/1/2003,255,-1.5,676.6567,10.2,10.5,19.13,19.22
12/1/2003,270,-1.43,62.35062,10.2,10.4,19.06,19.16
12/1/2003,285,-1.35,-610.399,10.1,10.4,19.01,19.1
12/1/2003,300,-1.28,-1694.166,10,10.3,18.91,19.02
12/1/2003,315,-1.21,-2778.883,9.8,9.9,18.9,18.98
12/1/2003,330,-1.14,-3366.759,9.7,9.9,18.88,18.96
12/1/2003,345,-1.08,-3598.903,9.7,9.8,18.86,18.93
12/1/2003,360,-1,-4414.996,9.8,9.9,18.93,19.04
12/1/2003,375,-0.92,-4535.281,9.8,9.9,19.01,19.1
12/1/2003,390,-0.85,-4823.741,9.8,9.9,19.03,19.11
12/1/2003,405,-0.8,-5217.501,9.9,10,19.04,19.13
12/1/2003,420,-0.75,-5853.855,9.9,10,19.1,19.18
12/1/2003,435,-0.69,-5376.361,10,10.1,19.1,19.18
12/1/2003,450,-0.63,-5581.898,10.1,10.2,19.11,19.19
12/1/2003,465,-0.59,-5983.859,10.2,10.3,19.12,19.2
12/1/2003,480,-0.56,-5708.509,10.5,10.5,19.1,19.18
12/1/2003,495,-0.52,-5992.211,10.9,10.8,19.05,19.12
12/1/2003,510,-0.53,-5614.195,11.4,11.2,19.01,19.07
12/1/2003,525,-0.58,-5020.214,11.9,11.5,18.97,19.03
12/1/2003,540,-0.58,-5233.193,12.4,11.9,18.91,18.97
12/1/2003,555,-0.64,-4518.269,12.9,12.2,18.87,18.94
12/1/2003,570,-0.73,-3708.272,13.3,12.5,18.87,18.93
12/1/2003,585,-0.82,-2453.687,13.6,12.7,18.85,18.91
12/1/2003,600,-0.88,-1763.315,13.8,12.9,18.84,18.91
12/1/2003,615,-0.94,-972.5136,13.9,13,18.84,18.91
12/1/2003,630,-1.02,740.0261,13.9,13.1,18.86,18.92
12/1/2003,645,-1.08,1564.029,14,13.2,18.87,18.93
12/1/2003,660,-1.14,2501.684,14,13.3,18.9,18.96
12/1/2003,675,-1.17,3044.516,14.1,13.4,18.98,19.04
12/1/2003,690,-1.21,4387.029,14.1,13.4,19.11,19.17
12/1/2003,705,-1.25,4677.163,14.2,13.5,19.18,19.24
12/1/2003,720,-1.29,3905.961,14.2,13.5,19.21,19.28
12/1/2003,735,-1.34,4186.485,14.2,13.5,19.26,19.32
12/1/2003,750,-1.39,4052.603,14,13.6,19.41,19.48
12/1/2003,765,-1.45,4223.592,13.7,13.6,19.56,19.63
12/1/2003,780,-1.47,4114.534,13.4,13.5,19.64,19.72
12/1/2003,795,-1.51,4236.238,13,13.4,19.66,19.73
12/1/2003,810,-1.54,4242.023,12.7,13,19.69,19.76
12/1/2003,825,-1.58,4087.691,12.5,12.6,19.78,19.86
12/1/2003,840,-1.62,4325.792,12.3,12.4,19.87,19.95
12/1/2003,855,-1.65,4031.235,12.1,12.2,19.92,20
12/1/2003,870,-1.68,4036.722,11.8,11.9,19.96,20.03
12/1/2003,885,-1.71,4218.865,11.6,11.7,19.99,20.06
12/1/2003,900,-1.74,3900.003,11.4,11.5,20.03,20.1
12/1/2003,915,-1.77,4196.751,11.2,11.3,20.07,20.14
12/1/2003,930,-1.78,3780.967,10.9,11.1,20.08,20.14
12/1/2003,945,-1.8,3823.364,10.8,10.9,20.07,20.13
12/1/2003,960,-1.8,3649.575,10.7,10.8,20.05,20.12
12/1/2003,975,-1.8,3591.646,10.6,10.6,20.03,20.1
12/1/2003,990,-1.77,3322.428,10.5,10.5,20.02,20.09
12/1/2003,1005,-1.66,2592.709,10.4,10.5,20,20.08
12/1/2003,1020,-1.49,1633.293,10.1,10.5,19.97,20.05
12/1/2003,1035,-1.34,-26.58951,9.8,10.4,19.92,20.01
12/1/2003,1050,-1.23,-950.014,9.6,10.3,19.89,19.98
12/1/2003,1065,-1.14,-2262.904,9.4,9.8,19.88,19.95
12/1/2003,1080,-1.07,-2962.575,9.4,9.6,19.87,19.94
12/1/2003,1095,-1,-3679.163,9.4,9.5,19.86,19.94
12/1/2003,1110,-0.93,-3667.672,9.4,9.5,19.87,19.96
12/1/2003,1125,-0.85,-4358.803,9.5,9.6,19.91,19.99
12/1/2003,1140,-0.77,-3918.669,9.6,9.7,19.91,19.98
12/1/2003,1155,-0.69,-5047.806,9.7,9.8,19.91,19.99
12/1/2003,1170,-0.62,-5319.255,9.8,9.9,19.91,19.99
12/1/2003,1185,-0.57,-6034.281,10,10,19.91,19.98
12/1/2003,1200,-0.51,-6186.762,10.2,10.2,19.9,19.97
12/1/2003,1215,-0.46,-6113.508,10.4,10.6,19.91,19.98
12/1/2003,1230,-0.44,-6164.587,10.9,11,19.89,19.97
12/1/2003,1245,-0.45,-5532.89,11.6,11.5,19.88,19.95
12/1/2003,1260,-0.46,-5585.946,12.2,11.9,19.87,19.95
12/1/2003,1275,-0.47,-5545.851,12.8,12.5,19.88,19.96
12/1/2003,1290,-0.49,-5435.084,13.5,13,19.9,19.97
12/1/2003,1305,-0.52,-4547.935,14,13.6,19.9,19.98
12/1/2003,1320,-0.58,-4016.171,14.4,14.1,19.91,19.98
12/1/2003,1335,-0.66,-3242.219,14.7,14.4,19.91,19.99
12/1/2003,1350,-0.73,-2580.957,14.9,14.7,19.92,19.99
12/1/2003,1365,-0.81,-1638.626,15,14.8,19.92,19.99
12/1/2003,1380,-0.9,-432.0834,15.1,14.9,19.91,19.98
12/1/2003,1395,-0.93,649.3828,15.1,15,19.9,19.97
12/1/2003,1410,-0.95,1055.796,15.1,15.1,19.9,19.97
12/1/2003,1425,-1,2025.459,15.2,15.1,19.89,19.96
12/1/2003,1440,-1.04,2547.325,15.2,15.2,19.86,19.93
12/2/2003,15,-1.09,3155.631,15.3,15.2,19.78,19.86
12/2/2003,30,-1.14,4081.695,15.3,15.3,19.72,19.8
12/2/2003,45,-1.18,3986.555,15.4,15.4,19.66,19.74
12/2/2003,60,-1.24,3651.747,15.4,15.4,19.6,19.68
12/2/2003,75,-1.29,4130.073,15.4,15.4,19.58,19.65
12/2/2003,90,-1.34,4186.485,15.3,15.4,19.54,19.62
12/2/2003,105,-1.39,3989.772,14.8,15.4,19.49,19.58
12/2/2003,120,-1.44,4107.255,14.4,15.1,19.45,19.54
12/2/2003,135,-1.48,4075.711,14,14.6,19.42,19.5
12/2/2003,150,-1.52,4289.269,13.7,14,19.4,19.48
12/2/2003,165,-1.57,4490.162,13.4,13.5,19.39,19.47
12/2/2003,180,-1.61,4514.995,13.1,13.1,19.37,19.45
12/2/2003,195,-1.65,4509.011,12.8,12.8,19.35,19.43
12/2/2003,210,-1.69,4028.597,12.4,12.4,19.33,19.4
12/2/2003,225,-1.72,4092.551,12,12.1,19.29,19.37
12/2/2003,240,-1.75,3775.002,11.8,11.9,19.26,19.33
12/2/2003,255,-1.77,4255.04,11.6,11.7,19.21,19.29
12/2/2003,270,-1.79,4411.743,11.3,11.4,19.17,19.24
12/2/2003,285,-1.8,4113.013,11.1,11.1,19.13,19.2
12/2/2003,300,-1.82,3721.056,10.9,11,19.09,19.16
12/2/2003,315,-1.81,3613.143,10.8,10.8,19.05,19.12
12/2/2003,330,-1.8,3273.031,10.6,10.7,19,19.07
12/2/2003,345,-1.78,3053.858,10.5,10.6,18.95,19.02
12/2/2003,360,-1.73,2762.009,10.4,10.5,18.9,18.97
12/2/2003,375,-1.63,2128.614,10.3,10.5,18.84,18.92
12/2/2003,390,-1.55,1126.961,10.2,10.4,18.77,18.85
12/2/2003,405,-1.48,1420.324,9.9,10.4,18.66,18.76
12/2/2003,420,-1.42,780.8841,9.6,10.2,18.6,18.69
12/2/2003,435,-1.37,157.6782,9.5,10.1,18.56,18.65
12/2/2003,450,-1.31,-641.7714,9.5,10.1,18.53,18.62
12/2/2003,465,-1.27,-1347.093,9.4,9.9,18.51,18.59
12/2/2003,480,-1.23,-1900.028,9.2,9.5,18.51,18.59
12/2/2003,495,-1.19,-2187.572,9.2,9.3,18.51,18.59
12/2/2003,510,-1.15,-2727.058,9.2,9.3,18.52,18.59
12/2/2003,525,-1.11,-2830.238,9.2,9.3,18.54,18.61
12/2/2003,540,-1.07,-3214.114,9.2,9.3,18.62,18.7
12/2/2003,555,-1.01,-3559.614,9.3,9.4,18.7,18.78
12/2/2003,570,-0.96,-3876.36,9.3,9.4,18.76,18.83
12/2/2003,585,-0.92,-3875.082,9.3,9.4,18.83,18.9
12/2/2003,600,-0.91,-4025.691,9.4,9.5,18.85,18.92
12/2/2003,615,-0.92,-3674.152,9.5,9.6,18.9,18.97
12/2/2003,630,-0.95,-3512.018,9.5,9.6,18.93,19
12/2/2003,645,-0.98,-3067.411,9.6,9.7,18.98,19.05
12/2/2003,660,-1.01,-2909.844,9.7,9.7,19.01,19.07
12/2/2003,675,-1.06,-2211.934,9.7,9.8,19.03,19.09
12/2/2003,690,-1.12,-1578.734,9.8,9.8,19.05,19.11
12/2/2003,705,-1.21,-217.9515,9.8,9.9,19.1,19.14
12/2/2003,720,-1.3,926.7245,9.8,9.9,19.17,19.17
12/2/2003,735,-1.36,1642.976,9.8,9.9,19.18,19.2
12/2/2003,750,-1.41,2441.042,9.9,10,19.32,19.36
12/2/2003,765,-1.45,2950.303,9.9,10,19.4,19.47
12/2/2003,780,-1.49,3451.488,9.9,10,19.52,19.59
12/2/2003,795,-1.53,3180.101,9.9,10,19.61,19.68
12/2/2003,810,-1.58,3512.386,9.9,10,19.69,19.76
12/2/2003,825,-1.62,3574.787,9.9,10,19.76,19.83
12/2/2003,840,-1.66,3784.76,9.9,10,19.82,19.89
12/2/2003,855,-1.7,3606.6,9.9,10.1,19.87,19.95
12/2/2003,870,-1.74,3782.709,9.9,10.1,19.9,19.97
12/2/2003,885,-1.77,3788.734,9.9,10.1,19.94,20.02
12/2/2003,900,-1.8,3678.54,9.9,10.1,20,20.08
12/2/2003,915,-1.83,3569.422,9.9,10.1,20.05,20.13
12/2/2003,930,-1.85,3726.603,9.9,10,20.09,20.17
12/2/2003,945,-1.86,3547.198,9.8,10,20.12,20.2
12/2/2003,960,-1.88,3503.895,9.8,9.9,20.13,20.2
12/2/2003,975,-1.88,3304.486,9.8,9.9,20.12,20.19
12/2/2003,990,-1.88,3105.078,9.7,9.8,20.11,20.18
12/2/2003,1005,-1.88,2905.669,9.6,9.8,20.09,20.17
12/2/2003,1020,-1.86,2746.218,9.6,9.8,20.08,20.15
12/2/2003,1035,-1.82,2365.323,9.6,9.7,20.06,20.13
12/2/2003,1050,-1.75,1785.079,9.5,9.7,20.04,20.11
12/2/2003,1065,-1.65,1284.023,9.5,9.7,20.02,20.1
12/2/2003,1080,-1.49,0,9.5,9.7,20.01,20.09
12/2/2003,1095,-1.39,-763.793,9.4,9.7,19.99,20.07
12/2/2003,1110,-1.31,-1925.314,9.2,9.5,19.98,20.05
12/2/2003,1125,-1.23,-2850.042,9.2,9.3,19.94,20.03
12/2/2003,1140,-1.13,-3953.483,9.1,9.3,19.92,20
12/2/2003,1155,-1.04,-3877.781,9.2,9.3,19.91,19.99
12/2/2003,1170,-0.93,-4871.127,9.2,9.3,19.92,20
12/2/2003,1185,-0.82,-5316.321,9.2,9.3,19.91,19.99
12/2/2003,1200,-0.71,-6251.158,9.2,9.4,19.9,19.98
12/2/2003,1215,-0.63,-6517.243,9.3,9.4,19.88,19.96
12/2/2003,1230,-0.59,-6591.357,9.4,9.5,19.85,19.92
12/2/2003,1245,-0.57,-6369.519,9.5,9.6,19.82,19.89
12/2/2003,1260,-0.58,-6024.257,9.6,9.7,19.81,19.88
12/2/2003,1275,-0.57,-5851.424,9.8,9.9,19.79,19.86
12/2/2003,1290,-0.56,-6074.831,10,10.2,19.77,19.84
12/2/2003,1305,-0.53,-6289.125,10.3,10.6,19.75,19.82
12/2/2003,1320,-0.57,-5638.091,10.7,11,19.77,19.86
12/2/2003,1335,-0.61,-5055.702,11.1,11.5,19.8,19.88
12/2/2003,1350,-0.66,-4533.102,11.4,11.9,19.81,19.89
12/2/2003,1365,-0.7,-3995.619,11.7,12.3,19.82,19.9
12/2/2003,1380,-0.75,-3606.921,12,12.7,19.82,19.89
12/2/2003,1395,-0.83,-2624.394,12.2,12.9,19.81,19.89
12/2/2003,1410,-0.91,-1955.336,12.4,13.1,19.81,19.88
12/2/2003,1425,-0.96,-855.0793,12.4,13.2,19.8,19.87
12/2/2003,1440,-0.97,-256.0707,12.5,13.3,19.79,19.86
12/3/2003,15,-1,607.6379,12.6,13.4,19.79,19.86
12/3/2003,30,-1.09,1129.384,12.6,13.4,19.77,19.84
12/3/2003,45,-1.15,2135.694,12.7,13.5,19.76,19.83
12/3/2003,60,-1.19,2707.179,12.7,13.5,19.73,19.79
12/3/2003,75,-1.23,3237.64,12.8,13.6,19.67,19.74
12/3/2003,90,-1.29,4578.298,12.8,13.6,19.59,19.67
12/3/2003,105,-1.34,3488.738,12.9,13.7,19.52,19.6
12/3/2003,120,-1.4,3856.723,12.9,13.7,19.48,19.55
12/3/2003,135,-1.45,3726.699,13,13.7,19.44,19.52
12/3/2003,150,-1.49,3698.023,13,13.7,19.4,19.47
12/3/2003,165,-1.54,3875.806,12.9,13.5,19.36,19.43
12/3/2003,180,-1.59,4079.626,12.8,13.1,19.32,19.39
12/3/2003,195,-1.64,4009.379,12.4,12.8,19.28,19.36
12/3/2003,210,-1.68,3977.358,12,12.6,19.26,19.33
12/3/2003,225,-1.72,4033.665,11.7,12.3,19.24,19.31
12/3/2003,240,-1.76,4117.743,11.4,12,19.21,19.29
12/3/2003,255,-1.78,3693.714,11.2,11.6,19.19,19.27
12/3/2003,270,-1.82,4067.201,10.9,11.3,19.17,19.24
12/3/2003,285,-1.85,4213.928,10.6,11.1,19.14,19.21
12/3/2003,300,-1.87,4339.097,10.3,10.8,19.12,19.19
12/3/2003,315,-1.9,4113.283,10.2,10.5,19.09,19.16
12/3/2003,330,-1.91,3934.774,10,10.2,19.07,19.14
12/3/2003,345,-1.92,3700.486,9.9,10.1,19.04,19.11
12/3/2003,360,-1.92,3728.734,9.8,10,19.01,19.08
12/3/2003,375,-1.9,3404.096,9.8,9.9,18.98,19.05
12/3/2003,390,-1.84,2815.14,9.7,9.9,18.95,19.02
12/3/2003,405,-1.73,2350.646,9.7,9.9,18.9,18.98
12/3/2003,420,-1.57,1577.624,9.6,9.8,18.86,18.94
12/3/2003,435,-1.43,280.5778,9.4,9.8,18.79,18.89
12/3/2003,450,-1.29,-912.5999,9.3,9.8,18.75,18.84
12/3/2003,465,-1.22,-2012.327,9.2,9.6,18.75,18.83
12/3/2003,480,-1.15,-3002.518,9,9.2,18.77,18.85
12/3/2003,495,-1.09,-3759.497,9,9.2,18.77,18.85
12/3/2003,510,-1.01,-4152.883,9,9.2,18.78,18.86
12/3/2003,525,-0.93,-4613.244,9.1,9.2,18.84,18.93
12/3/2003,540,-0.85,-4939.977,9.1,9.2,18.92,19
12/3/2003,555,-0.79,-5608.224,9.2,9.3,18.96,19.04
12/3/2003,570,-0.7,-5933.792,9.2,9.4,19.01,19.09
12/3/2003,585,-0.63,-6094.828,9.3,9.5,19.05,19.13
12/3/2003,600,-0.57,-5973.329,9.5,9.6,19.09,19.17
12/3/2003,615,-0.51,-6586.901,9.6,9.8,19.12,19.19
12/3/2003,630,-0.48,-6588.47,10,10.1,19.14,19.22
12/3/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/3/2003,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/3/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/3/2003,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/3/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/3/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/3/2003,735,-0.54125,-6185.585,11.6,11.4,19.23,19.3
12/3/2003,750,-0.55,-5014.696,12.5,12.2,19.24,19.31
12/3/2003,765,-0.62,-4352.118,13,12.7,19.27,19.34
12/3/2003,780,-0.65,-4089.679,13.5,13.1,19.32,19.38
12/3/2003,795,-0.75,-3311.272,13.8,13.4,19.35,19.41
12/3/2003,810,-0.84,-2648.947,14.1,13.6,19.38,19.44
12/3/2003,825,-0.92,-1722.259,14.2,13.8,19.43,19.49
12/3/2003,840,-1.01,-197.7564,14.2,13.9,19.46,19.53
12/3/2003,855,-1.08,965.0394,14.3,14,19.49,19.55
12/3/2003,870,-1.13,1648.847,14.4,14.1,19.51,19.57
12/3/2003,885,-1.12,2378.664,14.4,14.1,19.62,19.67
12/3/2003,900,-1.16,2787.727,14.5,14.2,19.74,19.81
12/3/2003,915,-1.21,4711.994,14.6,14.3,19.82,19.9
12/3/2003,930,-1.25,3903.011,14.6,14.3,19.9,19.96
12/3/2003,945,-1.31,4114.579,14.6,14.4,19.95,20.01
12/3/2003,960,-1.35,3577.099,14.6,14.4,20.01,20.07
12/3/2003,975,-1.39,3832.694,14.3,14.4,20.09,20.15
12/3/2003,990,-1.43,3990.44,13.7,14.4,20.13,20.2
12/3/2003,1005,-1.46,4060.487,13.2,14.2,20.15,20.22
12/3/2003,1020,-1.5,3936.911,12.8,14,20.16,20.23
12/3/2003,1035,-1.53,4036.282,12.6,13.7,20.18,20.26
12/3/2003,1050,-1.56,3921.428,12.3,13.4,20.2,20.28
12/3/2003,1065,-1.57,3701.35,11.9,13.1,20.21,20.28
12/3/2003,1080,-1.57,3549.655,11.6,12.8,20.21,20.28
12/3/2003,1095,-1.57,3519.316,11.3,12.5,20.2,20.28
12/3/2003,1110,-1.55,3350.426,11,12.2,20.21,20.29
12/3/2003,1125,-1.46,2727.656,10.7,12,20.22,20.29
12/3/2003,1140,-1.3,1693.669,10.3,11.7,20.24,20.31
12/3/2003,1155,-1.18,196.0601,10,11.4,20.27,20.34
12/3/2003,1170,-1.09,-724.0511,10,11.1,20.28,20.35
12/3/2003,1185,-1.01,-2062.316,9.9,10.7,20.26,20.34
12/3/2003,1200,-0.98,-3039.009,9.9,10.3,20.26,20.34
12/3/2003,1215,-0.92,-3588.039,10,10.3,20.24,20.32
12/3/2003,1230,-0.86,-4235.176,10,10.3,20.23,20.3
12/3/2003,1245,-0.78,-4059.001,10.1,10.4,20.18,20.25
12/3/2003,1260,-0.7,-4383.253,10.3,10.5,20.16,20.23
12/3/2003,1275,-0.64,-5060.461,10.5,10.7,20.13,20.2
12/3/2003,1290,-0.57,-5424.757,10.8,10.9,20.08,20.14
12/3/2003,1305,-0.47,-6010.587,11.2,11.3,20.03,20.09
12/3/2003,1320,-0.39,-6152.148,11.8,11.7,19.95,20.03
12/3/2003,1335,-0.33,-6750.804,12.4,12.2,19.93,20
12/3/2003,1350,-0.26,-6986.947,13.2,12.8,19.89,19.97
12/3/2003,1365,-0.21,-7300.867,14.1,13.5,19.88,19.96
12/3/2003,1380,-0.18,-6880.974,15,14.2,19.9,19.98
12/3/2003,1395,-0.16,-6642.082,15.9,14.9,19.93,20.01
12/3/2003,1410,-0.15,-6945.958,16.7,15.7,19.94,20.02
12/3/2003,1425,-0.14,-6695.511,17.4,16.4,19.95,20.03
12/3/2003,1440,-0.14,-6238.256,18,17,19.95,20.03
12/4/2003,15,-0.2,-5759.301,18.5,17.5,19.95,20.03
12/4/2003,30,-0.28,-4920.056,18.9,17.9,19.94,20.02
12/4/2003,45,-0.34,-4050.305,19.1,18.2,19.94,20.01
12/4/2003,60,-0.41,-3097.384,19.4,18.4,19.93,20
12/4/2003,75,-0.49,-2346.968,19.4,18.5,19.92,19.99
12/4/2003,90,-0.52,-1413.547,19.5,18.6,19.91,19.99
12/4/2003,105,-0.55,-397.5065,19.5,18.7,19.91,19.98
12/4/2003,120,-0.64,1041.947,19.6,18.7,19.91,19.98
12/4/2003,135,-0.73,2370.844,19.6,18.8,19.91,19.98
12/4/2003,150,-0.8,2936.895,19.6,18.9,19.88,19.96
12/4/2003,165,-0.84,3194.378,19.6,18.9,19.86,19.93
12/4/2003,180,-0.88,4447.915,19.7,19,19.83,19.9
12/4/2003,195,-0.93,4784.926,19.7,19,19.79,19.87
12/4/2003,210,-0.99,4599.209,19.7,19.1,19.76,19.84
12/4/2003,225,-1.05,4516.747,19.7,19.1,19.74,19.82
12/4/2003,240,-1.09,4882.923,19.7,19.1,19.72,19.8
12/4/2003,255,-1.15,5191.38,19.6,19.1,19.71,19.78
12/4/2003,270,-1.2,5469.502,19.4,19.2,19.68,19.76
12/4/2003,285,-1.24,5816.942,18.9,19.2,19.66,19.73
12/4/2003,300,-1.29,5218.62,18.4,19.1,19.64,19.71
12/4/2003,315,-1.34,5011.096,17.6,19,19.62,19.69
12/4/2003,330,-1.38,5099.044,16.9,18.5,19.61,19.69
12/4/2003,345,-1.42,4997.658,16.3,17.6,19.61,19.69
12/4/2003,360,-1.46,4897.381,15.6,16.9,19.61,19.68
12/4/2003,375,-1.49,5053.965,15.2,16.3,19.61,19.68
12/4/2003,390,-1.53,4892.463,14.8,15.7,19.61,19.68
12/4/2003,405,-1.57,5187.958,14.3,15.2,19.61,19.68
12/4/2003,420,-1.59,5197.745,13.7,14.8,19.61,19.68
12/4/2003,435,-1.61,4966.494,13.4,14.2,19.61,19.68
12/4/2003,450,-1.62,4776.396,12.8,13.5,19.61,19.68
12/4/2003,465,-1.61,4725.695,12.2,13,19.6,19.68
12/4/2003,480,-1.56,4255.814,11.8,12.6,19.59,19.67
12/4/2003,495,-1.43,3585.16,11.1,12.1,19.58,19.66
12/4/2003,510,-1.28,2469.862,10.7,11.4,19.58,19.65
12/4/2003,525,-1.18,1176.36,10.3,11.1,19.59,19.67
12/4/2003,540,-1.05,0,10.2,10.9,19.6,19.68
12/4/2003,555,-0.97,-1621.781,10.2,10.7,19.62,19.7
12/4/2003,570,-0.9,-2563.695,10.1,10.4,19.64,19.71
12/4/2003,585,-0.86,-3335.927,10.2,10.4,19.64,19.71
12/4/2003,600,-0.79,-4286.915,10.2,10.4,19.66,19.72
12/4/2003,615,-0.71,-4524.648,10.3,10.5,19.68,19.75
12/4/2003,630,-0.62,-5137.917,10.5,10.7,19.7,19.78
12/4/2003,645,-0.52,-5746.376,10.7,10.9,19.73,19.8
12/4/2003,660,-0.43,-6268.166,11,11.2,19.77,19.85
12/4/2003,675,-0.37,-6329.552,11.5,11.6,19.83,19.9
12/4/2003,690,-0.32,-6221.984,12,12.1,19.87,19.94
12/4/2003,705,-0.29,-6634.683,12.7,12.6,19.89,19.95
12/4/2003,720,-0.24,-6784.076,13.4,13.2,19.93,20
12/4/2003,735,-0.2,-6794.681,14.2,13.9,19.99,20.06
12/4/2003,750,-0.17,-7314.374,15.1,14.5,20.07,20.14
12/4/2003,765,-0.15,-6815.517,15.9,15.2,20.12,20.19
12/4/2003,780,-0.15,-6489.416,16.6,15.8,20.16,20.23
12/4/2003,795,-0.21,-6170.202,17.3,16.4,20.21,20.28
12/4/2003,810,-0.25,-5232.482,17.9,17,20.28,20.34
12/4/2003,825,-0.3,-4681.453,18.4,17.4,20.35,20.41
12/4/2003,840,-0.38,-3646.971,18.8,17.7,20.39,20.44
12/4/2003,855,-0.44,-3393.637,19,17.9,20.41,20.47
12/4/2003,870,-0.57,-2133.332,19.1,18.1,20.49,20.55
12/4/2003,885,-0.62,-664.907,19.2,18.2,20.6,20.66
12/4/2003,900,-0.67,571.9686,19.3,18.2,20.61,20.63
12/4/2003,915,-0.69,1496.345,19.3,18.3,20.6,20.63
12/4/2003,930,-0.77,2460.094,19.4,18.3,20.72,20.78
12/4/2003,945,-0.82,3066.12,19.4,18.4,20.83,20.9
12/4/2003,960,-0.86,3460.073,19.4,18.5,20.89,20.95
12/4/2003,975,-0.88,4551.355,19.5,18.5,20.89,20.95
12/4/2003,990,-0.93,4203.899,19.5,18.6,20.88,20.96
12/4/2003,1005,-0.96,4113.743,19.5,18.6,20.92,20.99
12/4/2003,1020,-1,4253.465,19.5,18.7,20.97,21.03
12/4/2003,1035,-1.04,4357.267,19.5,18.7,21.02,21.09
12/4/2003,1050,-1.05,4349.459,19.2,18.8,21.07,21.13
12/4/2003,1065,-1.09,4318.231,18.8,18.8,21.09,21.16
12/4/2003,1080,-1.12,4294.81,18.3,18.8,21.09,21.16
12/4/2003,1095,-1.15,4172.818,17.8,18.7,21.08,21.16
12/4/2003,1110,-1.17,4059.355,17.2,18.3,21.08,21.15
12/4/2003,1125,-1.18,3953.878,16.6,17.7,21.07,21.15
12/4/2003,1140,-1.16,3574.85,16,17.2,21.07,21.14
12/4/2003,1155,-1.1,3216.24,15.5,16.7,21.07,21.15
12/4/2003,1170,-1.06,2337.813,15.1,16.2,21.06,21.14
12/4/2003,1185,-0.92,1438.014,14.6,15.8,21.06,21.14
12/4/2003,1200,-0.79,420.2811,14.5,15.4,21.06,21.14
12/4/2003,1215,-0.72,-624.0528,14.3,15.1,21.06,21.14
12/4/2003,1230,-0.67,-2307.684,14.1,14.6,21.06,21.13
12/4/2003,1245,-0.61,-3057.641,14.2,14.5,21.06,21.14
12/4/2003,1260,-0.54,-4686.09,14.3,14.6,21.07,21.15
12/4/2003,1275,-0.45,-4849.05,14.4,14.8,21.04,21.11
12/4/2003,1290,-0.34,-5537.527,14.8,15.1,21.01,21.09
12/4/2003,1305,-0.23,-6440.584,15.2,15.4,21.01,21.09
12/4/2003,1320,-0.13,-6705.945,15.8,15.9,20.98,21.05
12/4/2003,1335,-0.03,-7242.165,16.5,16.5,20.95,21.03
12/4/2003,1350,0.04,-7353.417,17.3,17.2,20.91,20.98
12/4/2003,1365,0.12,-8224.472,18,17.9,20.88,20.95
12/4/2003,1380,0.18,-8435.829,18.8,18.8,20.86,20.94
12/4/2003,1395,0.24,-8442.047,19.5,19.7,20.88,20.95
12/4/2003,1410,0.31,-8983.747,20.2,20.4,20.94,21.01
12/4/2003,1425,0.35,-8754.987,20.8,21,20.98,21.05
12/4/2003,1440,0.39,-8699.783,21.2,21.4,21,21.07
12/5/2003,15,0.42,-8488.863,21.7,21.9,21.02,21.09
12/5/2003,30,0.44,-8691.389,22,22.2,21.02,21.1
12/5/2003,45,0.43,-8074.243,22.3,22.4,21.02,21.1
12/5/2003,60,0.39,-7426.643,22.5,22.6,21.02,21.1
12/5/2003,75,0.33,-6450.747,22.7,22.8,21.02,21.09
12/5/2003,90,0.26,-5864.426,22.9,23,21.01,21.08
12/5/2003,105,0.15,-4608.726,23,23.1,21,21.07
12/5/2003,120,0.03,-3151.476,23.1,23.2,20.99,21.07
12/5/2003,135,-0.03,-1627.826,23.2,23.2,20.99,21.06
12/5/2003,150,-0.08,-230.7651,23.2,23.3,20.98,21.06
12/5/2003,165,-0.13,1443.692,23.2,23.3,20.98,21.06
12/5/2003,180,-0.2,2778.747,23.2,23.3,20.98,21.06
12/5/2003,195,-0.28,3315.395,23.3,23.3,20.98,21.05
12/5/2003,210,-0.34,3849.857,23.3,23.4,20.97,21.04
12/5/2003,225,-0.4,5083.6,23.3,23.4,20.96,21.04
12/5/2003,240,-0.46,4960.16,23.3,23.4,20.95,21.02
12/5/2003,255,-0.53,5708.573,23.3,23.4,20.94,21.01
12/5/2003,270,-0.59,5760.748,23.3,23.4,20.94,21.01
12/5/2003,285,-0.65,5774.878,23.3,23.4,20.93,21.01
12/5/2003,300,-0.7,6188.638,23.3,23.4,20.93,21.01
12/5/2003,315,-0.76,6196.006,23.3,23.5,20.92,21
12/5/2003,330,-0.81,6422.089,23.1,23.5,20.92,20.99
12/5/2003,345,-0.87,6424.505,22.7,23.4,20.9,20.98
12/5/2003,360,-0.91,6996.957,22,23.2,20.88,20.96
12/5/2003,375,-0.98,6741.675,21.4,22.8,20.86,20.94
12/5/2003,390,-1.03,6782.654,20.7,22.4,20.85,20.93
12/5/2003,405,-1.07,6900.816,20,21.8,20.84,20.92
12/5/2003,420,-1.1,6531.951,19.4,21,20.83,20.9
12/5/2003,435,-1.16,6624.951,18.9,20.3,20.82,20.89
12/5/2003,450,-1.2,6576.426,18.3,19.7,20.81,20.89
12/5/2003,465,-1.24,6624.851,17.5,18.9,20.81,20.89
12/5/2003,480,-1.27,6555.781,16.9,18.2,20.82,20.89
12/5/2003,495,-1.29,6339.183,16.3,17.5,20.82,20.9
12/5/2003,510,-1.3,6327.292,15.7,16.9,20.84,20.91
12/5/2003,525,-1.29,6051.038,15.1,16.3,20.86,20.93
12/5/2003,540,-1.24,5623.044,14.6,15.8,20.89,20.96
12/5/2003,555,-1.09,4517.535,13.7,15.2,20.94,21
12/5/2003,570,-0.94,3275.326,13.1,14.2,20.97,21.03
12/5/2003,585,-0.78,1613.855,12.7,13.6,21,21.06
12/5/2003,600,-0.65,-120.2848,12.6,13.3,21.01,21.08
12/5/2003,615,-0.56,-1801.08,12.5,13.1,21.04,21.1
12/5/2003,630,-0.49,-3366.046,12.5,12.8,21.07,21.14
12/5/2003,645,-0.42,-4747.842,12.5,12.8,21.09,21.16
12/5/2003,660,-0.33,-5451.354,12.6,12.8,21.02,21.09
12/5/2003,675,-0.25,-6195.516,12.8,13,21.02,21.09
12/5/2003,690,-0.13,-6869.504,13,13.2,21.02,21.1
12/5/2003,705,-0.04,-7330.579,13.5,13.7,21.06,21.14
12/5/2003,720,0.06,-7948.255,14.1,14.3,21.07,21.14
12/5/2003,735,0.15,-7783.625,14.9,15.1,21.09,21.16
12/5/2003,750,0.22,-8313.625,15.8,16,21.11,21.19
12/5/2003,765,0.29,-8399.821,16.8,17.1,21.16,21.23
12/5/2003,780,0.33,-8939.893,17.8,18.3,21.2,21.28
12/5/2003,795,0.36,-8450.806,18.9,19.4,21.24,21.31
12/5/2003,810,0.37,-8004.652,19.9,20.2,21.29,21.36
12/5/2003,825,0.35,-7875.973,20.7,20.9,21.37,21.44
12/5/2003,840,0.3,-7155.55,21.3,21.4,21.43,21.5
12/5/2003,855,0.24,-6123.944,21.8,21.8,21.5,21.57
12/5/2003,870,0.16,-5675.506,22.1,22,21.54,21.61
12/5/2003,885,0.08,-4898.251,22.4,22.2,21.59,21.65
12/5/2003,900,-0.03,-3488.198,22.6,22.4,21.65,21.7
12/5/2003,915,-0.09,-2402.834,22.6,22.4,21.69,21.75
12/5/2003,930,-0.14,-587.8985,22.6,22.4,21.75,21.79
12/5/2003,945,-0.2,964.8425,22.7,22.5,21.79,21.82
12/5/2003,960,-0.26,2561.371,22.7,22.5,21.8,21.83
12/5/2003,975,-0.32,3067.075,22.7,22.5,21.84,21.92
12/5/2003,990,-0.37,3643.471,22.7,22.6,21.93,22.03
12/5/2003,1005,-0.41,3806.507,22.7,22.6,21.97,22.04
12/5/2003,1020,-0.46,4664.031,22.8,22.7,21.99,22.06
12/5/2003,1035,-0.51,4956.416,22.8,22.7,22,22.07
12/5/2003,1050,-0.56,5243.367,22.8,22.7,22.01,22.08
12/5/2003,1065,-0.6,5678.805,22.8,22.8,22.01,22.09
12/5/2003,1080,-0.65,5739.009,22.8,22.8,22.07,22.13
12/5/2003,1095,-0.69,5807.245,22.6,22.8,22.1,22.17
12/5/2003,1110,-0.72,6061.287,22.2,22.8,22.12,22.19
12/5/2003,1125,-0.76,5879.165,21.5,22.7,22.12,22.19
12/5/2003,1140,-0.8,5664.013,20.6,22.3,22.12,22.2
12/5/2003,1155,-0.85,5684.424,19.8,21.5,22.12,22.2
12/5/2003,1170,-0.88,5792.633,19,20.7,22.12,22.2
12/5/2003,1185,-0.91,5625.005,18.5,19.9,22.12,22.2
12/5/2003,1200,-0.92,5478.147,17.9,19.2,22.11,22.18
12/5/2003,1215,-0.92,5683.578,17.4,18.7,22.09,22.17
12/5/2003,1230,-0.89,4818.741,16.8,18.1,22.09,22.16
12/5/2003,1245,-0.81,4502.442,16.3,17.6,22.08,22.16
12/5/2003,1260,-0.73,3609.344,15.8,16.9,22.09,22.16
12/5/2003,1275,-0.65,2582.554,15.4,16.6,22.09,22.17
12/5/2003,1290,-0.52,1136.268,14.7,16.1,22.14,22.2
12/5/2003,1305,-0.43,-623.698,14.6,15.6,22.15,22.22
12/5/2003,1320,-0.37,-1952.399,14.5,15.2,22.16,22.23
12/5/2003,1335,-0.33,-2979.228,14.5,14.9,22.17,22.25
12/5/2003,1350,-0.27,-4703.9,14.6,15,22.16,22.24
12/5/2003,1365,-0.2,-5209.255,14.8,15.1,22.16,22.23
12/5/2003,1380,-0.12,-5438.63,15,15.3,22.12,22.2
12/5/2003,1395,-0.04,-5871.097,15.4,15.6,22.11,22.18
12/5/2003,1410,0.04,-6581.141,15.9,16,22.08,22.15
12/5/2003,1425,0.13,-7079.595,16.5,16.6,22.05,22.13
12/5/2003,1440,0.19,-7418.106,17.3,17.2,22.03,22.1
12/6/2003,15,0.26,-8015.872,18.1,18,22,22.07
12/6/2003,30,0.33,-8203.667,19,18.8,21.96,22.04
12/6/2003,45,0.35,-7700.17,19.9,19.5,21.93,22
12/6/2003,60,0.33,-7642.732,20.7,20.1,21.89,21.96
12/6/2003,75,0.27,-6707.104,21.3,20.6,21.86,21.93
12/6/2003,90,0.23,-5907.616,21.8,21,21.85,21.92
12/6/2003,105,0.2,-5262.309,22.1,21.3,21.84,21.91
12/6/2003,120,0.15,-4574.586,22.4,21.5,21.83,21.91
12/6/2003,135,0.04,-3357.725,22.6,21.7,21.83,21.9
12/6/2003,150,-0.07,-1386.728,22.7,21.8,21.82,21.9
12/6/2003,165,-0.17,697.9652,22.7,21.8,21.82,21.89
12/6/2003,180,-0.27,2938.99,22.8,21.8,21.82,21.89
12/6/2003,195,-0.32,3142.805,22.8,21.9,21.78,21.85
12/6/2003,210,-0.35,3542.2,22.8,21.9,21.75,21.82
12/6/2003,225,-0.4,5270.497,22.8,22,21.71,21.79
12/6/2003,240,-0.46,4775.079,22.8,22,21.63,21.71
12/6/2003,255,-0.52,4984.918,22.8,22.1,21.6,21.68
12/6/2003,270,-0.59,5941.903,22.9,22.1,21.56,21.64
12/6/2003,285,-0.65,6635.73,22.9,22.1,21.51,21.59
12/6/2003,300,-0.71,6604.209,22.5,22.2,21.46,21.55
12/6/2003,315,-0.77,6501.676,22.2,22.2,21.43,21.51
12/6/2003,330,-0.83,6573.776,21.6,22.2,21.37,21.46
12/6/2003,345,-0.89,6436.461,20.9,22.2,21.34,21.42
12/6/2003,360,-0.94,6448.299,20,21.8,21.31,21.39
12/6/2003,375,-1,6954.077,19.2,21.1,21.3,21.37
12/6/2003,390,-1.06,6746.261,18.5,20.4,21.28,21.36
12/6/2003,405,-1.09,6676.65,17.9,19.6,21.26,21.33
12/6/2003,420,-1.14,6780.88,17.3,18.8,21.23,21.31
12/6/2003,435,-1.18,6633.365,16.7,18.2,21.2,21.27
12/6/2003,450,-1.22,6779.219,16.3,17.6,21.17,21.24
12/6/2003,465,-1.26,6632.425,15.9,16.9,21.13,21.2
12/6/2003,480,-1.3,6487.072,15.2,16.4,21.09,21.16
12/6/2003,495,-1.34,6692.034,14.8,15.6,21.04,21.11
12/6/2003,510,-1.37,6244.056,14.5,15.1,20.99,21.06
12/6/2003,525,-1.41,6165.198,14.2,14.7,20.94,21.01
12/6/2003,540,-1.44,6067.536,13.8,14.2,20.91,20.97
12/6/2003,555,-1.46,5858.259,13.6,13.8,20.88,20.94
12/6/2003,570,-1.47,5723.224,13.4,13.6,20.85,20.92
12/6/2003,585,-1.5,5720.824,13.2,13.2,20.84,20.9
12/6/2003,600,-1.51,5494.831,12.8,13,20.82,20.87
12/6/2003,615,-1.53,5412.288,12.7,12.8,20.81,20.87
12/6/2003,630,-1.49,4992.332,12.5,12.7,20.81,20.86
12/6/2003,645,-1.44,4480.642,12.4,12.6,20.81,20.86
12/6/2003,660,-1.34,3679.033,12.3,12.6,20.81,20.86
12/6/2003,675,-1.2,2767.308,12.3,12.6,20.82,20.88
12/6/2003,690,-1.03,1779.607,12.2,12.6,20.83,20.9
12/6/2003,705,-0.92,205.4305,12.2,12.6,20.79,20.88
12/6/2003,720,-0.8,-1143.16,12,12.5,20.77,20.86
12/6/2003,735,-0.7,-2594.17,11.8,12.2,20.78,20.87
12/6/2003,750,-0.65,-3608.541,11.7,11.9,20.79,20.87
12/6/2003,765,-0.59,-4586.612,11.7,11.9,20.84,20.93
12/6/2003,780,-0.52,-4670.852,11.7,11.9,20.89,20.99
12/6/2003,795,-0.47,-5297.992,11.8,11.9,20.95,21.03
12/6/2003,810,-0.4,-5672.107,11.8,12,20.98,21.06
12/6/2003,825,-0.32,-6221.984,11.8,12,21.01,21.1
12/6/2003,840,-0.24,-6751.923,11.9,12,21.08,21.19
12/6/2003,855,-0.21,-6557.859,11.9,12.1,21.17,21.25
12/6/2003,870,-0.19,-6222.053,12,12.2,21.21,21.3
12/6/2003,885,-0.22,-5837.942,12.1,12.3,21.3,21.39
12/6/2003,900,-0.25,-5328.786,12.3,12.5,21.35,21.44
12/6/2003,915,-0.31,-4610.379,12.5,12.8,21.38,21.45
12/6/2003,930,-0.41,-4286.279,12.7,12.9,21.37,21.44
12/6/2003,945,-0.56,-2503.197,12.8,13.1,21.38,21.44
12/6/2003,960,-0.67,-1498.496,12.9,13.2,21.39,21.44
12/6/2003,975,-0.75,211.5898,13,13.3,21.4,21.44
12/6/2003,990,-0.86,2041.443,13,13.3,21.39,21.44
12/6/2003,1005,-0.9,2611.299,13.1,13.4,21.42,21.47
12/6/2003,1020,-0.91,3910.064,13.1,13.4,21.38,21.44
12/6/2003,1035,-0.91,3704.271,13.1,13.5,21.32,21.39
12/6/2003,1050,-0.91,3978.662,13.2,13.5,21.25,21.33
12/6/2003,1065,-0.94,3616.506,13.2,13.5,21.21,21.29
12/6/2003,1080,-0.99,4125.761,13.2,13.5,21.18,21.26
12/6/2003,1095,-1.05,4148.716,13.2,13.6,21.16,21.24
12/6/2003,1110,-1.09,4218.58,13.2,13.6,21.12,21.19
12/6/2003,1125,-1.13,4221.049,13.2,13.6,21.08,21.15
12/6/2003,1140,-1.18,4345.998,13.2,13.6,21.04,21.11
12/6/2003,1155,-1.21,4744.49,13.1,13.5,20.99,21.05
12/6/2003,1170,-1.23,4662.202,12.9,13.5,20.94,21.01
12/6/2003,1185,-1.26,4861.632,12.8,13.4,20.89,20.96
12/6/2003,1200,-1.28,4362.354,12.7,13.3,20.83,20.9
12/6/2003,1215,-1.3,4409.931,12.7,13.2,20.78,20.84
12/6/2003,1230,-1.3,4314.063,12.6,13,20.71,20.78
12/6/2003,1245,-1.31,4305.956,12.5,12.9,20.66,20.72
12/6/2003,1260,-1.32,4011.324,12.4,12.9,20.6,20.66
12/6/2003,1275,-1.31,3763.724,12.4,12.8,20.54,20.59
12/6/2003,1290,-1.28,3335.917,12.4,12.8,20.47,20.53
12/6/2003,1305,-1.24,3231.635,12.1,12.7,20.39,20.46
12/6/2003,1320,-1.18,2679.487,11.9,12.6,20.29,20.38
12/6/2003,1335,-1.08,1930.079,11.7,12.6,20.22,20.3
12/6/2003,1350,-0.97,475.1295,11.5,12.5,20.2,20.27
12/6/2003,1365,-0.88,-433.6021,11.5,12.4,20.17,20.25
12/6/2003,1380,-0.8,-2051.826,11.5,12.1,20.14,20.22
12/6/2003,1395,-0.75,-3281.707,11.4,11.7,20.09,20.16
12/6/2003,1410,-0.71,-3810.23,11.4,11.6,20.04,20.1
12/6/2003,1425,-0.66,-4172.855,11.5,11.6,20.01,20.08
12/6/2003,1440,-0.61,-4601.598,11.5,11.7,20.07,20.16
12/7/2003,15,-0.56,-4640.072,11.6,11.7,20.08,20.16
12/7/2003,30,-0.48,-4918.154,11.6,11.7,20.06,20.13
12/7/2003,45,-0.44,-4919.217,11.6,11.8,20.07,20.15
12/7/2003,60,-0.41,-4442.712,11.7,11.8,20.05,20.12
12/7/2003,75,-0.41,-4411.426,11.8,11.9,20.03,20.1
12/7/2003,90,-0.4,-4449.94,11.8,12,20.01,20.09
12/7/2003,105,-0.43,-4740.105,11.9,12,20.01,20.09
12/7/2003,120,-0.48,-3990.2,12,12.1,19.98,20.06
12/7/2003,135,-0.55,-3332.938,12.1,12.2,19.93,19.99
12/7/2003,150,-0.62,-2266.728,12.2,12.3,19.83,19.89
12/7/2003,165,-0.7,-1699.629,12.2,12.4,19.72,19.76
12/7/2003,180,-0.8,0,12.2,12.4,19.57,19.6
12/7/2003,195,-0.87,1243.453,12.3,12.4,19.5,19.51
12/7/2003,210,-0.93,2665.887,12.3,12.5,19.48,19.52
12/7/2003,225,-0.97,3597.409,12.3,12.5,19.53,19.59
12/7/2003,240,-1.03,3659.947,12.3,12.6,19.46,19.54
12/7/2003,255,-1.08,4725.365,12.4,12.6,19.41,19.49
12/7/2003,270,-1.12,4294.81,12.4,12.6,19.33,19.4
12/7/2003,285,-1.18,4803.471,12.4,12.6,19.29,19.36
12/7/2003,300,-1.23,4759.331,12.4,12.6,19.28,19.36
12/7/2003,315,-1.28,4907.647,12.4,12.6,19.25,19.32
12/7/2003,330,-1.33,4639.274,12.4,12.6,19.2,19.26
12/7/2003,345,-1.38,4941.667,12.4,12.6,19.14,19.21
12/7/2003,360,-1.42,4810.246,12.4,12.6,19.09,19.16
12/7/2003,375,-1.46,4990.37,12.4,12.5,19.04,19.11
12/7/2003,390,-1.49,4961.515,12.3,12.4,18.98,19.04
12/7/2003,405,-1.53,5045.353,12.2,12.4,18.91,18.98
12/7/2003,420,-1.58,4844.67,12.1,12.3,18.83,18.89
12/7/2003,435,-1.61,4755.794,12,12.2,18.76,18.82
12/7/2003,450,-1.65,4897.205,11.9,12.2,18.69,18.74
12/7/2003,465,-1.68,4867.812,11.9,12.1,18.61,18.67
12/7/2003,480,-1.71,5015.434,11.8,12,18.51,18.56
12/7/2003,495,-1.74,4574.439,11.8,11.9,18.39,18.44
12/7/2003,510,-1.77,4867.066,11.7,11.9,18.28,18.32
12/7/2003,525,-1.79,4905.162,11.6,11.8,18.15,18.19
12/7/2003,540,-1.82,4615.264,11.5,11.8,18.04,18.09
12/7/2003,555,-1.84,4538.695,11.5,11.7,17.98,18.03
12/7/2003,570,-1.86,4634.243,11.4,11.7,17.9,17.94
12/7/2003,585,-1.88,4472.452,11.3,11.6,17.83,17.87
12/7/2003,600,-1.9,4396.958,11.3,11.6,17.74,17.77
12/7/2003,615,-1.91,4246.16,11.2,11.5,17.67,17.7
12/7/2003,630,-1.91,4019.697,11.2,11.4,17.6,17.63
12/7/2003,645,-1.89,3809.246,11.1,11.4,17.55,17.58
12/7/2003,660,-1.83,3454.279,11.1,11.3,17.51,17.55
12/7/2003,675,-1.71,2537.219,11.1,11.3,17.51,17.55
12/7/2003,690,-1.51,1197.198,11,11.3,17.55,17.59
12/7/2003,705,-1.34,-584.9675,11,11.3,17.54,17.57
12/7/2003,720,-1.2,-1528.481,10.9,11.2,17.42,17.51
12/7/2003,735,-1.12,-2575.829,10.8,11,17.43,17.51
12/7/2003,750,-1.03,-3772.128,10.7,10.9,17.5,17.56
12/7/2003,765,-0.93,-4212.092,10.7,10.8,17.6,17.67
12/7/2003,780,-0.82,-5111.847,10.7,10.8,17.71,17.79
12/7/2003,795,-0.74,-5419.646,10.7,10.9,17.79,17.87
12/7/2003,810,-0.63,-5974.139,10.8,10.9,17.88,17.99
12/7/2003,825,-0.54,-6493.144,10.8,10.9,18.03,18.15
12/7/2003,840,-0.46,-6454.871,10.8,11,18.21,18.35
12/7/2003,855,-0.4,-6831.598,10.9,11,18.39,18.54
12/7/2003,870,-0.35,-6792.304,10.9,11.1,18.54,18.69
12/7/2003,885,-0.32,-7174.328,11,11.2,18.66,18.77
12/7/2003,900,-0.33,-6782.498,11.1,11.3,18.81,18.92
12/7/2003,915,-0.35,-6318.422,11.2,11.4,18.91,19.01
12/7/2003,930,-0.39,-5555.766,11.4,11.6,18.96,19.05
12/7/2003,945,-0.46,-5182.516,11.6,11.8,18.98,19.05
12/7/2003,960,-0.53,-4202.977,11.8,12,18.98,19.05
12/7/2003,975,-0.59,-4191.738,11.9,12.1,18.97,19.04
12/7/2003,990,-0.65,-3187.544,12.1,12.3,18.95,19.01
12/7/2003,1005,-0.71,-2857.673,12.2,12.5,18.92,18.98
12/7/2003,1020,-0.78,-2000.088,12.3,12.6,18.9,18.96
12/7/2003,1035,-0.88,-1011.738,12.3,12.6,18.86,18.92
12/7/2003,1050,-0.94,375.2978,12.4,12.7,18.86,18.9
12/7/2003,1065,-1.01,1213.114,12.4,12.7,18.86,18.9
12/7/2003,1080,-1.05,2509.304,12.5,12.8,18.86,18.91
12/7/2003,1095,-1.09,2856.676,12.5,12.8,18.88,18.94
12/7/2003,1110,-1.1,2818.355,12.5,12.9,18.83,18.9
12/7/2003,1125,-1.14,4180.445,12.6,12.9,18.78,18.85
12/7/2003,1140,-1.18,3921.201,12.6,12.9,18.72,18.8
12/7/2003,1155,-1.22,3568.01,12.6,13,18.72,18.8
12/7/2003,1170,-1.24,3554.798,12.6,13,18.74,18.82
12/7/2003,1185,-1.28,3913.288,12.7,13,18.75,18.82
12/7/2003,1200,-1.3,3866.678,12.7,13,18.75,18.82
12/7/2003,1215,-1.31,3476.66,12.7,13,18.74,18.82
12/7/2003,1230,-1.31,3604.244,12.6,13,18.73,18.8
12/7/2003,1245,-1.3,3419.294,12.6,13,18.7,18.78
12/7/2003,1260,-1.27,2924.393,12.4,12.9,18.65,18.73
12/7/2003,1275,-1.23,2849.123,12.2,12.8,18.61,18.7
12/7/2003,1290,-1.15,2234.265,11.9,12.7,18.57,18.66
12/7/2003,1305,-1.06,1202.304,11.8,12.5,18.55,18.63
12/7/2003,1320,-0.95,204.3476,11.7,12.4,18.54,18.62
12/7/2003,1335,-0.87,-1013.51,11.7,12.3,18.52,18.6
12/7/2003,1350,-0.82,-2015.528,11.6,12.1,18.51,18.59
12/7/2003,1365,-0.78,-2764.827,11.5,11.8,18.49,18.57
12/7/2003,1380,-0.72,-3476.865,11.6,11.8,18.48,18.56
12/7/2003,1395,-0.63,-4133.622,11.6,11.8,18.49,18.57
12/7/2003,1410,-0.56,-4640.072,11.6,11.9,18.51,18.6
12/7/2003,1425,-0.45,-5408.556,11.7,11.9,18.53,18.61
12/7/2003,1440,-0.36,-5740.5,11.8,12,18.56,18.64
12/8/2003,15,-0.27,-6335.865,11.9,12.2,18.57,18.64
12/8/2003,30,-0.19,-6740.557,12.2,12.5,18.54,18.61
12/8/2003,45,-0.1,-7098.762,12.4,12.8,18.47,18.53
12/8/2003,60,-0.03,-7574.374,12.9,13.3,18.37,18.42
12/8/2003,75,0.03,-7845.164,13.4,13.8,18.23,18.26
12/8/2003,90,0.08,-7702.078,14.1,14.3,18.05,18.08
12/8/2003,105,0.11,-7567.355,14.8,14.9,17.9,17.93
12/8/2003,120,0.11,-7635.224,15.5,15.5,17.79,17.83
12/8/2003,135,0.09,-7037.084,16.1,16.1,17.7,17.75
12/8/2003,150,0.02,-6594.663,16.7,16.6,17.64,17.69
12/8/2003,165,-0.07,-5348.809,17.1,16.9,17.57,17.63
12/8/2003,180,-0.19,-4342.475,17.3,17.2,17.53,17.59
12/8/2003,195,-0.28,-3130.945,17.5,17.4,17.49,17.55
12/8/2003,210,-0.36,-2113.261,17.6,17.6,17.45,17.52
12/8/2003,225,-0.44,-186.8057,17.6,17.6,17.43,17.5
12/8/2003,240,-0.52,1429.498,17.7,17.7,17.46,17.51
12/8/2003,255,-0.61,2997.159,17.7,17.7,17.47,17.53
12/8/2003,270,-0.66,3509.225,17.7,17.8,17.46,17.52
12/8/2003,285,-0.7,3876.791,17.8,17.8,17.41,17.48
12/8/2003,300,-0.75,5078.155,17.8,17.8,17.38,17.45
12/8/2003,315,-0.81,4956.177,17.8,17.9,17.37,17.44
12/8/2003,330,-0.87,5146.512,17.8,17.9,17.36,17.44
12/8/2003,345,-0.92,5204.24,17.9,17.9,17.37,17.45
12/8/2003,360,-0.98,5555.954,17.9,18,17.38,17.46
12/8/2003,375,-1.04,5832.034,17.9,18,17.39,17.47
12/8/2003,390,-1.1,6200.38,17.9,18,17.4,17.48
12/8/2003,405,-1.15,5717.09,17.8,18,17.42,17.49
12/8/2003,420,-1.2,5990.408,17.5,18,17.44,17.51
12/8/2003,435,-1.24,5881.575,16.9,17.9,17.46,17.54
12/8/2003,450,-1.29,5826.926,16.3,17.7,17.48,17.56
12/8/2003,465,-1.33,5719.653,15.7,17.3,17.5,17.59
12/8/2003,480,-1.37,5771.021,15.4,16.8,17.51,17.59
12/8/2003,495,-1.41,5820.948,15.1,16.5,17.51,17.59
12/8/2003,510,-1.45,5900.607,14.8,16,17.5,17.58
12/8/2003,525,-1.48,5773.925,14.5,15.5,17.49,17.55
12/8/2003,540,-1.51,5679.016,14.2,15,17.46,17.53
12/8/2003,555,-1.55,5482.514,13.8,14.5,17.45,17.51
12/8/2003,570,-1.58,5571.371,13.5,14.1,17.44,17.51
12/8/2003,585,-1.61,5267.494,13.3,13.8,17.44,17.51
12/8/2003,600,-1.64,5086.526,13.1,13.4,17.45,17.52
12/8/2003,615,-1.67,4937.092,12.9,13.2,17.47,17.52
12/8/2003,630,-1.69,4976.501,12.6,13,17.47,17.53
12/8/2003,645,-1.7,4966.465,12.4,12.7,17.47,17.53
12/8/2003,660,-1.71,4749.911,12.2,12.5,17.49,17.55
12/8/2003,675,-1.69,4265.573,11.9,12.3,17.49,17.56
12/8/2003,690,-1.63,4257.228,11.7,12.1,17.52,17.59
12/8/2003,705,-1.48,3334.673,11.6,12.1,17.57,17.63
12/8/2003,720,-1.28,1988.72,11.5,12,17.6,17.67
12/8/2003,735,-1.09,298.9545,11.3,12,17.63,17.73
12/8/2003,750,-0.96,-1653.153,11,11.9,17.57,17.67
12/8/2003,765,-0.87,-3069.488,10.8,11.2,17.64,17.7
12/8/2003,780,-0.79,-3934.565,10.7,10.8,17.74,17.8
12/8/2003,795,-0.7,-4562.162,10.6,10.8,17.85,17.91
12/8/2003,810,-0.62,-5198.363,10.7,10.8,17.81,17.88
12/8/2003,825,-0.54,-5604.931,10.7,10.9,17.89,17.98
12/8/2003,840,-0.45,-6185.647,10.7,10.9,18,18.09
12/8/2003,855,-0.38,-6382.2,10.8,11,18.13,18.23
12/8/2003,870,-0.32,-6952.114,10.9,11.1,18.25,18.35
12/8/2003,885,-0.28,-6581.374,11,11.3,18.35,18.45
12/8/2003,900,-0.23,-6633.802,11.2,11.4,18.44,18.54
12/8/2003,915,-0.21,-6816.296,11.5,11.7,18.56,18.66
12/8/2003,930,-0.23,-6279.57,11.9,12,18.66,18.75
12/8/2003,945,-0.26,-6217.742,12.3,12.4,18.69,18.77
12/8/2003,960,-0.3,-5668.697,12.8,12.8,18.71,18.78
12/8/2003,975,-0.36,-5267.382,13.2,13.2,18.71,18.79
12/8/2003,990,-0.43,-3960.483,13.6,13.6,18.71,18.78
12/8/2003,1005,-0.53,-3405.332,13.8,13.9,18.72,18.78
12/8/2003,1020,-0.63,-1961.207,14,14,18.71,18.78
12/8/2003,1035,-0.72,-832.0704,14.1,14.2,18.71,18.77
12/8/2003,1050,-0.82,348.4227,14.2,14.2,18.73,18.78
12/8/2003,1065,-0.89,1548.881,14.2,14.3,18.71,18.77
12/8/2003,1080,-0.92,2670.597,14.3,14.4,18.73,18.79
12/8/2003,1095,-0.96,3603.774,14.3,14.4,18.74,18.82
12/8/2003,1110,-1,4726.072,14.4,14.5,18.74,18.82
12/8/2003,1125,-1.05,4717.491,14.4,14.6,18.73,18.81
12/8/2003,1140,-1.1,4376.739,14.5,14.6,18.74,18.82
12/8/2003,1155,-1.15,4074.248,14.5,14.6,18.76,18.83
12/8/2003,1170,-1.19,4305.394,14.5,14.6,18.77,18.84
12/8/2003,1185,-1.23,4467.943,14.5,14.6,18.77,18.85
12/8/2003,1200,-1.26,4410.884,14.4,14.6,18.77,18.85
12/8/2003,1215,-1.29,4482.25,14.1,14.6,18.76,18.84
12/8/2003,1230,-1.31,4529.227,13.8,14.5,18.75,18.83
12/8/2003,1245,-1.32,4361.519,13.6,14.3,18.73,18.81
12/8/2003,1260,-1.34,4186.485,13.2,14.1,18.71,18.79
12/8/2003,1275,-1.33,3971.982,12.8,13.9,18.69,18.77
12/8/2003,1290,-1.31,3699.932,12.6,13.8,18.67,18.75
12/8/2003,1305,-1.27,3534.98,12.3,13.6,18.64,18.72
12/8/2003,1320,-1.21,2924.686,11.9,13.3,18.6,18.68
12/8/2003,1335,-1.11,1985.824,11.7,13.1,18.57,18.65
12/8/2003,1350,-0.98,779.1887,11.5,12.9,18.55,18.62
12/8/2003,1365,-0.87,-202.7021,11.5,12.7,18.53,18.61
12/8/2003,1380,-0.8,-1406.967,11.4,12.4,18.52,18.6
12/8/2003,1395,-0.74,-2487.706,11.3,11.8,18.51,18.59
12/8/2003,1410,-0.67,-3776.21,11.3,11.6,18.5,18.58
12/8/2003,1425,-0.6,-4487.995,11.4,11.6,18.54,18.63
12/8/2003,1440,-0.5,-4747.902,11.4,11.7,18.58,18.66
12/9/2003,15,-0.4,-5108.03,11.5,11.8,18.6,18.68
12/9/2003,30,-0.31,-6168.369,11.6,12,18.62,18.7
12/9/2003,45,-0.22,-6515.272,11.9,12.2,18.65,18.73
12/9/2003,60,-0.15,-7337.279,12.1,12.6,18.66,18.74
12/9/2003,75,-0.07,-7230.797,12.6,13,18.65,18.73
12/9/2003,90,-0.01,-7597.585,13.1,13.5,18.61,18.68
12/9/2003,105,0.03,-7442.849,13.8,14.1,18.54,18.6
12/9/2003,120,0.06,-7611.465,14.5,14.8,18.44,18.5
12/9/2003,135,0.08,-7431.83,15.3,15.6,18.36,18.41
12/9/2003,150,0.06,-6769.489,16.1,16.3,18.27,18.32
12/9/2003,165,0.03,-6068.268,16.8,17,18.19,18.25
12/9/2003,180,-0.01,-6098.062,17.4,17.6,18.12,18.19
12/9/2003,195,-0.1,-4863.966,17.8,18,18.09,18.16
12/9/2003,210,-0.2,-3882.675,18.1,18.3,18.04,18.1
12/9/2003,225,-0.29,-2551.801,18.3,18.5,18,18.07
12/9/2003,240,-0.36,-1608.602,18.4,18.6,17.98,18.05
12/9/2003,255,-0.44,0,18.5,18.7,17.97,18.04
12/9/2003,270,-0.52,1649.421,18.5,18.8,17.98,18.05
12/9/2003,285,-0.6,2966,18.6,18.8,18,18.07
12/9/2003,300,-0.66,3724.076,18.6,18.9,18.01,18.07
12/9/2003,315,-0.7,4303.593,18.7,18.9,17.99,18.06
12/9/2003,330,-0.76,4858.231,18.7,19,17.98,18.05
12/9/2003,345,-0.82,4982.444,18.7,19,17.98,18.06
12/9/2003,360,-0.88,5240.954,18.8,19,18.01,18.08
12/9/2003,375,-0.93,5571.021,18.8,19.1,18.04,18.11
12/9/2003,390,-1,5840.075,18.8,19.1,18.07,18.14
12/9/2003,405,-1.05,5721.213,18.8,19.1,18.1,18.17
12/9/2003,420,-1.1,5636.709,18.6,19.1,18.13,18.21
12/9/2003,435,-1.16,5772.234,18.1,19.1,18.16,18.24
12/9/2003,450,-1.21,5686.889,17.5,18.8,18.2,18.27
12/9/2003,465,-1.26,5602.146,16.9,18.4,18.23,18.3
12/9/2003,480,-1.3,5847.952,16.3,18,18.25,18.33
12/9/2003,495,-1.35,5666.378,15.9,17.6,18.26,18.34
12/9/2003,510,-1.39,5937.534,15.3,17.1,18.28,18.36
12/9/2003,525,-1.43,5860.958,14.9,16.5,18.3,18.37
12/9/2003,540,-1.46,5734.276,14.5,16,18.3,18.38
12/9/2003,555,-1.49,5331.317,14.2,15.5,18.31,18.39
12/9/2003,570,-1.53,5442.866,14,15,18.32,18.4
12/9/2003,585,-1.57,5400.33,13.6,14.4,18.33,18.4
12/9/2003,600,-1.6,5157.311,13.3,14,18.34,18.41
12/9/2003,615,-1.63,5246.584,13,13.6,18.35,18.42
12/9/2003,630,-1.66,5006.611,12.8,13.3,18.36,18.44
12/9/2003,645,-1.69,4709.904,12.6,13,18.39,18.47
12/9/2003,660,-1.71,4661.403,12.3,12.8,18.43,18.52
12/9/2003,675,-1.73,4524.993,12.2,12.6,18.48,18.55
12/9/2003,690,-1.73,4378.078,12.1,12.4,18.53,18.62
12/9/2003,705,-1.71,4661.403,11.9,12.2,18.62,18.7
12/9/2003,720,-1.65,3911.791,11.8,12.1,18.73,18.8
12/9/2003,735,-1.5,3506.312,11.6,12,18.81,18.89
12/9/2003,750,-1.34,1902.948,11.4,11.9,18.89,18.99
12/9/2003,765,-1.14,263.3351,11.2,11.9,18.97,19.04
12/9/2003,780,-1.02,-958.819,10.9,11.8,18.98,19.06
12/9/2003,795,-0.91,-2501.679,10.7,11.3,18.95,19.05
12/9/2003,810,-0.82,-3855.793,10.6,10.9,19.02,19.11
12/9/2003,825,-0.71,-4762.788,10.6,10.8,19.13,19.22
12/9/2003,840,-0.62,-5440.147,10.7,10.8,19.18,19.26
12/9/2003,855,-0.54,-5911.211,10.8,10.9,19.2,19.28
12/9/2003,870,-0.44,-6507.064,10.9,10.9,19.25,19.35
12/9/2003,885,-0.37,-7148.3,10.9,11,19.33,19.42
12/9/2003,900,-0.32,-6856.88,10.9,11.1,19.42,19.5
12/9/2003,915,-0.25,-7351.157,11.1,11.2,19.48,19.57
12/9/2003,930,-0.19,-7972.005,11.2,11.4,19.56,19.64
12/9/2003,945,-0.16,-7716.537,11.5,11.6,19.61,19.7
12/9/2003,960,-0.17,-7606.949,12,12.1,19.7,19.79
12/9/2003,975,-0.17,-6891.765,12.7,12.7,19.79,19.87
12/9/2003,990,-0.22,-5999.211,13.2,13.2,19.8,19.87
12/9/2003,1005,-0.28,-5750.715,13.7,13.8,19.79,19.87
12/9/2003,1020,-0.35,-4422.896,14.2,14.3,19.78,19.85
12/9/2003,1035,-0.44,-3954.054,14.6,14.7,19.77,19.83
12/9/2003,1050,-0.57,-2773.331,15,15,19.75,19.82
12/9/2003,1065,-0.69,-1612.908,15,15.2,19.74,19.81
12/9/2003,1080,-0.73,-533.9911,15.1,15.3,19.73,19.81
12/9/2003,1095,-0.76,352.0458,15.2,15.3,19.73,19.8
12/9/2003,1110,-0.84,1840.239,15.2,15.4,19.73,19.8
12/9/2003,1125,-0.87,2970.47,15.3,15.5,19.73,19.8
12/9/2003,1140,-0.91,2709.606,15.4,15.6,19.72,19.79
12/9/2003,1155,-0.95,4597.821,15.4,15.6,19.71,19.79
12/9/2003,1170,-1.01,4886.153,15.5,15.7,19.68,19.76
12/9/2003,1185,-1.05,4349.459,15.5,15.8,19.68,19.76
12/9/2003,1200,-1.09,4285.014,15.6,15.8,19.69,19.77
12/9/2003,1215,-1.13,4287.003,15.6,15.8,19.69,19.77
12/9/2003,1230,-1.16,4001.208,15.6,15.8,19.69,19.77
12/9/2003,1245,-1.19,4109.694,15.3,15.8,19.68,19.76
12/9/2003,1260,-1.21,4029.568,14.9,15.8,19.67,19.75
12/9/2003,1275,-1.24,4007.227,14.4,15.5,19.67,19.74
12/9/2003,1290,-1.25,3644.961,14.1,15.2,19.66,19.73
12/9/2003,1305,-1.25,3709.473,13.8,14.9,19.65,19.72
12/9/2003,1320,-1.23,3626.157,13.5,14.7,19.64,19.72
12/9/2003,1335,-1.17,3339.146,12.8,14.4,19.63,19.71
12/9/2003,1350,-1.08,2395.96,12.5,14,19.61,19.69
12/9/2003,1365,-0.92,890.199,12.2,13.7,19.59,19.67
12/9/2003,1380,-0.79,-734.0607,12.1,13.4,19.59,19.66
12/9/2003,1395,-0.73,-1809.637,12,13.2,19.58,19.66
12/9/2003,1410,-0.7,-2653.806,12,12.8,19.59,19.66
12/9/2003,1425,-0.64,-3825.468,12,12.3,19.57,19.65
12/9/2003,1440,-0.59,-4161.364,12.1,12.3,19.56,19.64
12/10/2003,15,-0.51,-4801.666,12.2,12.4,19.58,19.66
12/10/2003,30,-0.4,-5452.744,12.4,12.6,19.61,19.69
12/10/2003,45,-0.29,-6092.425,12.7,12.7,19.61,19.68
12/10/2003,60,-0.17,-6696.715,13.1,12.9,19.59,19.66
12/10/2003,75,-0.06,-7605.694,13.7,13.2,19.58,19.65
12/10/2003,90,0.03,-7778.111,14.4,13.6,19.56,19.64
12/10/2003,105,0.13,-8270.873,15.2,14.1,19.52,19.59
12/10/2003,120,0.19,-8791.829,16.1,14.9,19.45,19.52
12/10/2003,135,0.26,-8813.989,17.3,15.7,19.38,19.45
12/10/2003,150,0.33,-8869.776,18.4,16.6,19.32,19.39
12/10/2003,165,0.36,-8732.499,19.3,17.5,19.26,19.33
12/10/2003,180,0.37,-8604.119,20.2,18.4,19.21,19.28
12/10/2003,195,0.36,-8556.44,20.9,19.3,19.18,19.25
12/10/2003,210,0.37,-8463.068,21.4,19.9,19.15,19.23
12/10/2003,225,0.29,-7040.513,21.8,20.5,19.13,19.2
12/10/2003,240,0.17,-6300.324,22,21,19.11,19.18
12/10/2003,255,0.04,-4868.701,22.3,21.3,19.09,19.17
12/10/2003,270,-0.05,-3311.914,22.5,21.5,19.08,19.16
12/10/2003,285,-0.14,-1992.323,22.6,21.6,19.07,19.15
12/10/2003,300,-0.22,-225.7769,22.7,21.6,19.07,19.15
12/10/2003,315,-0.23,960.2889,22.7,21.6,19.07,19.14
12/10/2003,330,-0.31,2161.773,22.7,21.6,19.07,19.15
12/10/2003,345,-0.41,3433.32,22.8,21.7,19.07,19.15
12/10/2003,360,-0.46,3664.595,22.8,21.7,19.07,19.14
12/10/2003,375,-0.5,4743.92,22.8,21.8,19.06,19.14
12/10/2003,390,-0.56,5316.191,22.8,21.8,19.07,19.14
12/10/2003,405,-0.62,5335.394,22.8,21.8,19.07,19.14
12/10/2003,420,-0.68,5567.273,22.9,21.9,19.07,19.14
12/10/2003,435,-0.73,5909.417,22.9,21.9,19.07,19.15
12/10/2003,450,-0.79,6339.24,22.9,21.9,19.08,19.16
12/10/2003,465,-0.86,6470.337,22.9,22,19.09,19.17
12/10/2003,480,-0.91,6173.785,22.6,22,19.11,19.19
12/10/2003,495,-0.96,6357.603,21.7,22,19.15,19.21
12/10/2003,510,-1.03,6346.146,21.1,22,19.17,19.24
12/10/2003,525,-1.08,6322.672,20.4,21.8,19.21,19.28
12/10/2003,540,-1.13,6166.689,19.4,21.2,19.25,19.31
12/10/2003,555,-1.18,6600.688,18.6,20.7,19.28,19.35
12/10/2003,570,-1.22,6357.545,18.1,20,19.31,19.38
12/10/2003,585,-1.27,6138.011,17.4,19.4,19.34,19.42
12/10/2003,600,-1.31,6060.233,16.9,18.8,19.37,19.45
12/10/2003,615,-1.35,6172.871,16.2,18.3,19.4,19.47
12/10/2003,630,-1.39,6126.028,15.6,17.6,19.42,19.5
12/10/2003,645,-1.42,5934.719,15,17,19.45,19.53
12/10/2003,660,-1.45,5807.439,14.4,16.5,19.49,19.56
12/10/2003,675,-1.48,5434.282,14.1,15.9,19.52,19.6
12/10/2003,690,-1.48,5310.775,13.5,15.4,19.54,19.62
12/10/2003,705,-1.47,5351.987,13.2,14.9,19.56,19.64
12/10/2003,720,-1.41,4819.495,12.9,14.6,19.59,19.67
12/10/2003,735,-1.27,3888.478,12.5,14.1,19.63,19.7
12/10/2003,750,-1.08,2695.455,12.1,13.6,19.7,19.77
12/10/2003,765,-0.91,823.1714,12,13.4,19.74,19.82
12/10/2003,780,-0.77,-766.0555,11.9,13.2,19.78,19.86
12/10/2003,795,-0.68,-2872.252,11.8,12.5,19.83,19.91
12/10/2003,810,-0.64,-3915.833,11.8,12.1,19.89,19.97
12/10/2003,825,-0.57,-4662.854,11.8,12,19.93,20.01
12/10/2003,840,-0.47,-5359.957,11.9,12.1,19.89,19.94
12/10/2003,855,-0.34,-6360.245,12,12.2,19.85,19.92
12/10/2003,870,-0.22,-6773.302,12.2,12.4,19.88,19.95
12/10/2003,885,-0.14,-6989.46,12.4,12.7,19.89,19.97
12/10/2003,900,-0.04,-7595.939,12.9,13,19.9,19.97
12/10/2003,915,0.07,-8230.107,13.5,13.5,19.92,20
12/10/2003,930,0.14,-8181.027,14.3,14.1,19.95,20.02
12/10/2003,945,0.15,-8398.122,15.3,14.9,19.98,20.06
12/10/2003,960,0.17,-7909.646,16.3,15.8,20.01,20.08
12/10/2003,975,0.15,-7544.653,17.5,16.7,20.03,20.1
12/10/2003,990,0.14,-7465.187,18.4,17.7,20.04,20.12
12/10/2003,1005,0.15,-7032.573,19.2,18.6,20.06,20.13
12/10/2003,1020,0.12,-6933.026,19.9,19.3,20.06,20.14
12/10/2003,1035,0.05,-5918.554,20.4,19.9,20.06,20.13
12/10/2003,1050,0.03,-5230.109,20.8,20.4,20.05,20.12
12/10/2003,1065,-0.02,-4924.233,21.2,20.8,20.04,20.12
12/10/2003,1080,-0.13,-3565.6,21.4,21.1,20.04,20.11
12/10/2003,1095,-0.24,-2314.946,21.5,21.2,20.03,20.11
12/10/2003,1110,-0.3,-987.2452,21.5,21.3,20.03,20.11
12/10/2003,1125,-0.4,971.8646,21.6,21.3,20.04,20.11
12/10/2003,1140,-0.47,2993.414,21.6,21.4,20.04,20.11
12/10/2003,1155,-0.51,3304.277,21.6,21.4,20.03,20.1
12/10/2003,1170,-0.52,3665.381,21.6,21.5,20.03,20.1
12/10/2003,1185,-0.58,4572.729,21.7,21.5,20.02,20.09
12/10/2003,1200,-0.62,4650.444,21.7,21.6,20.01,20.09
12/10/2003,1215,-0.67,5076.221,21.7,21.6,20.01,20.08
12/10/2003,1230,-0.7,4908.23,21.8,21.7,20.01,20.08
12/10/2003,1245,-0.73,4918.617,21.8,21.7,20.01,20.09
12/10/2003,1260,-0.76,5104.664,21.8,21.7,20.02,20.09
12/10/2003,1275,-0.79,4658.115,21.8,21.8,20,20.08
12/10/2003,1290,-0.83,4799.9,21.4,21.8,20,20.08
12/10/2003,1305,-0.84,4409.631,20.7,21.8,20.01,20.09
12/10/2003,1320,-0.85,4193.996,20.1,21.6,20.02,20.1
12/10/2003,1335,-0.82,4285.6,19.4,21.2,20.03,20.1
12/10/2003,1350,-0.67,3110.079,18.8,20.6,20.03,20.11
12/10/2003,1365,-0.49,1141.884,18,19.9,20.05,20.13
12/10/2003,1380,-0.33,-316.9392,18,19.4,20.06,20.13
12/10/2003,1395,-0.31,-1780.56,17.8,18.6,20.06,20.14
12/10/2003,1410,-0.26,-3365.273,17.8,18.1,20.06,20.14
12/10/2003,1425,-0.23,-4508.409,17.9,18.2,20.06,20.13
12/10/2003,1440,-0.18,-4544.04,18.1,18.3,20.04,20.12
12/11/2003,15,-0.1,-5356.936,18.4,18.6,20.03,20.11
12/11/2003,30,-0.02,-5622.942,18.8,18.9,20.03,20.1
12/11/2003,45,0.04,-6245.368,19.3,19.2,20.02,20.09
12/11/2003,60,0.14,-6749.347,19.8,19.5,20,20.08
12/11/2003,75,0.21,-7233.506,20.4,20,19.99,20.07
12/11/2003,90,0.31,-7305.849,20.9,20.5,19.98,20.06
12/11/2003,105,0.4,-8145.695,21.5,21.1,19.97,20.04
12/11/2003,120,0.51,-8994.526,22.1,21.6,19.94,20.02
12/11/2003,135,0.58,-9011.287,22.8,22.2,19.91,19.98
12/11/2003,150,0.64,-9417.203,23.5,22.8,19.87,19.95
12/11/2003,165,0.68,-9469.8,24,23.5,19.85,19.92
12/11/2003,180,0.72,-9337.136,24.4,24.1,19.81,19.88
12/11/2003,195,0.74,-9362.922,24.7,24.5,19.78,19.85
12/11/2003,210,0.73,-8904.79,24.9,24.9,19.75,19.83
12/11/2003,225,0.74,-8396.905,25.2,25.2,19.72,19.8
12/11/2003,240,0.74,-8508.369,25.4,25.4,19.7,19.77
12/11/2003,255,0.7,-7648.608,25.5,25.7,19.68,19.75
12/11/2003,270,0.6,-6376.679,25.7,25.8,19.65,19.73
12/11/2003,285,0.51,-5036.935,25.8,25.9,19.64,19.71
12/11/2003,300,0.41,-3724.052,25.9,26,19.62,19.69
12/11/2003,315,0.37,-2715.234,25.9,26,19.61,19.68
12/11/2003,330,0.3,-1466.015,26,26.1,19.6,19.67
12/11/2003,345,0.15,1058.734,26,26.1,19.6,19.67
12/11/2003,360,0.06,3695.85,26,26.1,19.61,19.68
12/11/2003,375,0.01,3907.133,26,26.2,19.6,19.67
12/11/2003,390,-0.03,4477.72,26,26.2,19.58,19.65
12/11/2003,405,-0.09,5810.711,26,26.2,19.57,19.64
12/11/2003,420,-0.14,5493.076,26,26.2,19.54,19.62
12/11/2003,435,-0.21,5702.882,26,26.2,19.53,19.61
12/11/2003,450,-0.28,6059.17,26,26.2,19.52,19.59
12/11/2003,465,-0.33,6199.924,26,26.2,19.5,19.58
12/11/2003,480,-0.4,6504.018,26.1,26.3,19.5,19.57
12/11/2003,495,-0.46,6588.869,26.1,26.3,19.49,19.57
12/11/2003,510,-0.52,6780.955,26.1,26.3,19.49,19.56
12/11/2003,525,-0.59,7246.223,26,26.3,19.48,19.56
12/11/2003,540,-0.65,7711.794,25.5,26.2,19.49,19.57
12/11/2003,555,-0.71,7065.793,24.8,25.9,19.5,19.57
12/11/2003,570,-0.76,7850.621,23.9,25.4,19.53,19.6
12/11/2003,585,-0.81,7608.78,23.4,24.7,19.54,19.61
12/11/2003,600,-0.86,7819.765,22.8,24,19.54,19.62
12/11/2003,615,-0.91,7202.75,21.9,23.4,19.57,19.64
12/11/2003,630,-0.96,7377.539,21.3,22.7,19.59,19.67
12/11/2003,645,-1.01,7346.078,20.6,21.8,19.62,19.69
12/11/2003,660,-1.04,7273.285,19.9,21,19.64,19.72
12/11/2003,675,-1.08,7287.712,19.4,20.6,19.67,19.74
12/11/2003,690,-1.11,7248.256,18.6,20,19.7,19.77
12/11/2003,705,-1.15,6834.222,18,19.4,19.73,19.8
12/11/2003,720,-1.18,6698.718,17.8,18.6,19.77,19.84
12/11/2003,735,-1.21,6694.281,17.4,17.9,19.82,19.89
12/11/2003,750,-1.23,5989.635,16.7,17.4,19.86,19.94
12/11/2003,765,-1.23,6022.011,16.4,16.7,19.93,20
12/11/2003,780,-1.22,5514.198,15.9,16.4,20,20.06
12/11/2003,795,-1.2,5339.277,15.5,16.2,20.06,20.13
12/11/2003,810,-1.08,4625.534,15.2,15.9,20.12,20.19
12/11/2003,825,-0.94,3821.214,14.8,15.7,20.18,20.25
12/11/2003,840,-0.72,1843.198,14.4,15.4,20.23,20.3
12/11/2003,855,-0.59,253.6178,14.2,15.1,20.25,20.33
12/11/2003,870,-0.46,-1737.85,14.2,14.9,20.31,20.39
12/11/2003,885,-0.38,-3206.82,14.1,14.5,20.37,20.42
12/11/2003,900,-0.36,-4541.935,14,14.4,20.41,20.47
12/11/2003,915,-0.3,-4713.299,14.1,14.4,20.4,20.43
12/11/2003,930,-0.21,-5265.67,14.2,14.4,20.32,20.37
12/11/2003,945,-0.14,-6205.595,14.2,14.6,20.31,20.38
12/11/2003,960,-0.1,-6277.145,14.3,14.7,20.34,20.41
12/11/2003,975,-0.04,-6169.627,14.5,14.9,20.38,20.46
12/11/2003,990,0.01,-6283.814,14.7,15.1,20.4,20.48
12/11/2003,1005,0.04,-6648.294,15,15.4,20.44,20.52
12/11/2003,1020,0.07,-6476.15,15.3,15.7,20.49,20.57
12/11/2003,1035,0.08,-6587.304,15.6,16,20.55,20.64
12/11/2003,1050,0.07,-6341.23,16,16.4,20.61,20.7
12/11/2003,1065,0,-5606.771,16.4,16.9,20.65,20.73
12/11/2003,1080,-0.12,-4062.591,16.6,17.2,20.67,20.76
12/11/2003,1095,-0.26,-2339.666,16.8,17.4,20.7,20.78
12/11/2003,1110,-0.33,-1616.39,16.9,17.6,20.71,20.79
12/11/2003,1125,-0.35,-695.0266,17,17.7,20.72,20.79
12/11/2003,1140,-0.41,1156.88,17.1,17.8,20.72,20.8
12/11/2003,1155,-0.45,2372.896,17.1,17.8,20.71,20.77
12/11/2003,1170,-0.5,3677.458,17.2,17.9,20.67,20.75
12/11/2003,1185,-0.54,4858.894,17.3,18,20.49,20.57
12/11/2003,1200,-0.6,5425.61,17.3,18.1,20.37,20.46
12/11/2003,1215,-0.64,4850.441,17.4,18.1,20.36,20.46
12/11/2003,1230,-0.69,4524.663,17.4,18.1,20.36,20.45
12/11/2003,1245,-0.75,4760.77,17.4,18.2,20.32,20.4
12/11/2003,1260,-0.81,4746.762,17.5,18.2,20.25,20.33
12/11/2003,1275,-0.86,5259.311,17.5,18.2,20.19,20.27
12/11/2003,1290,-0.9,4947.724,17.4,18.1,20.13,20.21
12/11/2003,1305,-0.93,5160.884,17.1,18,20.08,20.16
12/11/2003,1320,-0.97,5056.736,16.8,17.7,20.03,20.11
12/11/2003,1335,-1,5164.921,16.6,17.4,20,20.08
12/11/2003,1350,-1.02,5281.095,16.4,17.2,19.97,20.04
12/11/2003,1365,-1.03,4835.16,16,16.9,19.93,20.01
12/11/2003,1380,-1.01,4785.06,15.7,16.6,19.9,19.98
12/11/2003,1395,-0.95,4018.836,15.4,16.4,19.87,19.95
12/11/2003,1410,-0.9,3882.589,15,16,19.85,19.93
12/11/2003,1425,-0.8,2692.154,14.8,15.7,19.82,19.9
12/11/2003,1440,-0.7,1458.242,14.5,15.4,19.81,19.89
12/12/2003,15,-0.59,434.7734,14.4,15.2,19.81,19.89
12/12/2003,30,-0.53,-951.0385,14.3,15.1,19.81,19.88
12/12/2003,45,-0.5,-1634.018,14.2,14.9,19.79,19.87
12/12/2003,60,-0.43,-3118.49,14.2,14.6,19.75,19.83
12/12/2003,75,-0.36,-4005.734,14.2,14.4,19.72,19.79
12/12/2003,90,-0.29,-4784.627,14.2,14.5,19.78,19.87
12/12/2003,105,-0.21,-5297.975,14.3,14.5,19.8,19.88
12/12/2003,120,-0.14,-5421.73,14.4,14.6,19.81,19.88
12/12/2003,135,-0.06,-6018.419,14.5,14.8,19.77,19.84
12/12/2003,150,0.01,-6216.965,14.6,14.9,19.75,19.83
12/12/2003,165,0.07,-6779.72,14.8,15.1,19.77,19.85
12/12/2003,180,0.14,-6953.872,15.2,15.5,19.81,19.89
12/12/2003,195,0.2,-7463.537,15.6,15.9,19.82,19.9
12/12/2003,210,0.26,-7530.062,16.1,16.6,19.8,19.87
12/12/2003,225,0.28,-7134.601,16.8,17.3,19.71,19.77
12/12/2003,240,0.32,-7071.476,17.5,18.1,19.64,19.71
12/12/2003,255,0.32,-6826.426,18.2,18.9,19.58,19.65
12/12/2003,270,0.33,-6626.039,18.9,19.6,19.53,19.6
12/12/2003,285,0.29,-6238.871,19.5,20.2,19.46,19.53
12/12/2003,300,0.23,-5665.784,20.1,20.6,19.39,19.46
12/12/2003,315,0.16,-4478.863,20.5,21,19.33,19.4
12/12/2003,330,0.03,-3017.371,20.8,21.2,19.29,19.37
12/12/2003,345,-0.1,-1051.668,20.9,21.3,19.26,19.33
12/12/2003,360,-0.18,929.1631,20.9,21.4,19.25,19.31
12/12/2003,375,-0.22,2577.642,20.9,21.4,19.25,19.31
12/12/2003,390,-0.29,3043.781,21,21.5,19.23,19.3
12/12/2003,405,-0.33,3478.006,21,21.6,19.2,19.27
12/12/2003,420,-0.38,5175.116,21.1,21.6,19.14,19.22
12/12/2003,435,-0.44,5087.753,21.1,21.7,19.08,19.15
12/12/2003,450,-0.5,5810.383,21.2,21.8,19.04,19.11
12/12/2003,465,-0.57,5961.709,21.3,21.8,19.01,19.09
12/12/2003,480,-0.63,5866.301,21.3,21.8,18.99,19.07
12/12/2003,495,-0.7,6117.504,21.3,21.9,18.98,19.05
12/12/2003,510,-0.76,6160.801,21.4,21.9,18.97,19.04
12/12/2003,525,-0.83,6086.831,21.2,21.9,18.96,19.03
12/12/2003,540,-0.89,6505.3,20.6,21.8,18.96,19.03
12/12/2003,555,-0.94,6448.299,19.8,21.2,18.96,19.04
12/12/2003,570,-1.01,6469.94,19.4,20.5,18.97,19.05
12/12/2003,585,-1.05,6624.562,18.8,19.9,18.99,19.06
12/12/2003,600,-1.1,6664.58,18,19.4,19,19.07
12/12/2003,615,-1.15,6505.654,17.6,18.9,19.01,19.08
12/12/2003,630,-1.19,6490.707,17.1,18.4,19.02,19.09
12/12/2003,645,-1.23,6151.517,16.8,17.7,19,19.07
12/12/2003,660,-1.27,6234.42,16.3,17.1,18.98,19.05
12/12/2003,675,-1.3,6135.556,16,16.5,18.98,19.05
12/12/2003,690,-1.33,5973.861,15.7,15.9,18.98,19.05
12/12/2003,705,-1.37,5960.235,15.3,15.6,19,19.07
12/12/2003,720,-1.4,5549.918,15.1,15.3,19.04,19.11
12/12/2003,735,-1.43,5673.906,14.9,15,19.06,19.13
12/12/2003,750,-1.45,5310.546,14.7,14.8,19.08,19.15
12/12/2003,765,-1.46,5548.299,14.6,14.6,19.1,19.17
12/12/2003,780,-1.47,4918.879,14.4,14.3,19.11,19.18
12/12/2003,795,-1.47,4918.879,14.2,14.2,19.13,19.2
12/12/2003,810,-1.44,4667.335,14.1,14.1,19.16,19.23
12/12/2003,825,-1.38,4028.875,13.9,14,19.19,19.25
12/12/2003,840,-1.24,3102.369,13.7,14,19.23,19.31
12/12/2003,855,-1.07,1833.55,13.4,14,19.28,19.36
12/12/2003,870,-0.91,342.9881,13.3,14,19.29,19.38
12/12/2003,885,-0.79,-1027.685,13.3,13.9,19.32,19.41
12/12/2003,900,-0.71,-2292.092,13.1,13.7,19.35,19.44
12/12/2003,915,-0.64,-3072.423,12.9,13.3,19.4,19.48
12/12/2003,930,-0.59,-4222.113,12.9,13.2,19.49,19.58
12/12/2003,945,-0.52,-4640.122,13,13.2,19.47,19.53
12/12/2003,960,-0.44,-5074.888,13,13.2,19.5,19.58
12/12/2003,975,-0.39,-5304.659,13,13.3,19.52,19.61
12/12/2003,990,-0.32,-6031.514,13,13.3,19.56,19.66
12/12/2003,1005,-0.27,-6047.871,13.1,13.4,19.61,19.7
12/12/2003,1020,-0.21,-6460.944,13.1,13.5,19.64,19.73
12/12/2003,1035,-0.16,-6414.168,13.2,13.6,19.69,19.77
12/12/2003,1050,-0.16,-6576.963,13.3,13.9,19.77,19.88
12/12/2003,1065,-0.13,-6313.402,13.4,14.2,19.9,20.01
12/12/2003,1080,-0.1,-6244.28,13.7,14.7,20,20.11
12/12/2003,1095,-0.1,-5981.364,14,15.2,20.07,20.16
12/12/2003,1110,-0.19,-5476.703,14.4,15.6,20.15,20.25
12/12/2003,1125,-0.23,-4605.018,14.8,16,20.21,20.3
12/12/2003,1140,-0.32,-3872.867,15.1,16.3,20.24,20.33
12/12/2003,1155,-0.43,-2557.162,15.3,16.5,20.27,20.35
12/12/2003,1170,-0.49,-1729.345,15.4,16.6,20.27,20.35
12/12/2003,1185,-0.6,-30.32438,15.4,16.6,20.27,20.35
12/12/2003,1200,-0.65,1183.671,15.5,16.7,20.27,20.34
12/12/2003,1215,-0.7,2596.383,15.6,16.7,20.26,20.33
12/12/2003,1230,-0.74,3497.209,15.6,16.8,20.23,20.31
12/12/2003,1245,-0.78,4280.225,15.7,16.8,20.17,20.24
12/12/2003,1260,-0.83,5112.938,15.7,16.9,20.07,20.15
12/12/2003,1275,-0.87,4490.245,15.8,16.9,20,20.08
12/12/2003,1290,-0.92,4177.088,15.8,16.9,19.94,20.01
12/12/2003,1305,-0.96,4759.703,15.9,16.9,19.89,19.96
12/12/2003,1320,-1,4422.253,15.9,16.9,19.83,19.9
12/12/2003,1335,-1.03,4264.342,15.9,16.9,19.78,19.86
12/12/2003,1350,-1.07,4633.881,15.8,16.8,19.73,19.81
12/12/2003,1365,-1.1,4244.11,15.5,16.6,19.68,19.76
12/12/2003,1380,-1.13,4517.842,15.3,16.4,19.64,19.71
12/12/2003,1395,-1.15,4632.814,15,16.1,19.59,19.67
12/12/2003,1410,-1.15,4501.387,14.7,15.9,19.54,19.62
12/12/2003,1425,-1.13,3825.326,14.4,15.7,19.5,19.57
12/12/2003,1440,-1.08,3460.831,14.2,15.5,19.44,19.51
12/13/2003,15,-1.02,2993.742,13.9,15.3,19.38,19.45
12/13/2003,30,-0.9,2130.27,13.9,15.1,19.35,19.42
12/13/2003,45,-0.74,423.9042,13.7,14.9,19.32,19.39
12/13/2003,60,-0.67,-719.2781,13.7,14.8,19.3,19.38
12/13/2003,75,-0.63,-1568.966,13.5,14.6,19.28,19.36
12/13/2003,90,-0.6,-2304.646,13.3,14.2,19.28,19.35
12/13/2003,105,-0.55,-3455.248,13.3,13.7,19.28,19.35
12/13/2003,120,-0.48,-4052.063,13.3,13.6,19.32,19.41
12/13/2003,135,-0.39,-4111.895,13.4,13.7,19.38,19.47
12/13/2003,150,-0.31,-4991.928,13.4,13.9,19.43,19.52
12/13/2003,165,-0.23,-5764.323,13.5,14,19.45,19.53
12/13/2003,180,-0.17,-5949.024,13.6,14.2,19.5,19.6
12/13/2003,195,-0.09,-6517.276,13.8,14.5,19.56,19.66
12/13/2003,210,-0.02,-6488.009,14,15,19.65,19.74
12/13/2003,225,0.02,-6828.99,14.4,15.5,19.71,19.8
12/13/2003,240,0.07,-6847.18,14.8,16.2,19.73,19.82
12/13/2003,255,0.12,-6899.041,15.3,16.9,19.75,19.83
12/13/2003,270,0.13,-6671.157,16,17.7,19.74,19.81
12/13/2003,285,0.13,-6432.901,16.6,18.4,19.72,19.78
12/13/2003,300,0.14,-6135.77,17.3,19,19.68,19.74
12/13/2003,315,0.12,-5777.522,17.9,19.6,19.64,19.7
12/13/2003,330,0.07,-5261.872,18.5,20.1,19.6,19.67
12/13/2003,345,0.05,-4976.966,18.9,20.6,19.56,19.63
12/13/2003,360,0,-3938.089,19.2,20.9,19.52,19.59
12/13/2003,375,-0.11,-2854.795,19.4,21.1,19.49,19.56
12/13/2003,390,-0.18,-1590.414,19.5,21.2,19.46,19.53
12/13/2003,405,-0.24,-289.3682,19.5,21.2,19.43,19.5
12/13/2003,420,-0.31,1365.33,19.6,21.2,19.43,19.49
12/13/2003,435,-0.39,3444.492,19.6,21.3,19.44,19.51
12/13/2003,450,-0.44,3750.825,19.7,21.3,19.43,19.5
12/13/2003,465,-0.48,3837.116,19.8,21.4,19.4,19.47
12/13/2003,480,-0.53,4793.738,19.8,21.4,19.38,19.45
12/13/2003,495,-0.59,4963.663,19.8,21.5,19.35,19.43
12/13/2003,510,-0.65,5416.19,19.9,21.5,19.35,19.42
12/13/2003,525,-0.71,5254.962,20,21.5,19.36,19.44
12/13/2003,540,-0.78,5578.326,20,21.5,19.37,19.45
12/13/2003,555,-0.84,5485.997,20,21.5,19.38,19.46
12/13/2003,570,-0.9,5875.422,20,21.5,19.39,19.47
12/13/2003,585,-0.95,6164.486,19.9,21.2,19.4,19.47
12/13/2003,600,-1.01,6065.568,19.4,20.5,19.41,19.49
12/13/2003,615,-1.07,5900.697,18.9,20,19.44,19.52
12/13/2003,630,-1.11,6023.665,18.2,19.5,19.47,19.54
12/13/2003,645,-1.15,5979.945,17.7,18.9,19.49,19.56
12/13/2003,660,-1.2,6022.965,17.2,18.4,19.51,19.59
12/13/2003,675,-1.25,5709.363,16.5,17.9,19.53,19.6
12/13/2003,690,-1.29,5954.99,16.1,17.4,19.55,19.62
12/13/2003,705,-1.33,5751.43,15.9,16.9,19.58,19.65
12/13/2003,720,-1.37,5771.021,15.6,16.5,19.6,19.66
12/13/2003,735,-1.4,5549.918,15.1,16.1,19.63,19.69
12/13/2003,750,-1.44,5382.993,14.8,15.6,19.66,19.73
12/13/2003,765,-1.46,5982.244,14.6,15.3,19.7,19.78
12/13/2003,780,-1.47,5413.86,14.4,14.9,19.77,19.84
12/13/2003,795,-1.47,5135.433,14.2,14.6,19.8,19.87
12/13/2003,810,-1.45,4782.597,14.1,14.4,19.86,19.94
12/13/2003,825,-1.39,4209.681,14,14.3,19.98,20.06
12/13/2003,840,-1.34,3869.328,13.4,14.2,20.1,20.17
12/13/2003,855,-1.23,3075.758,13.1,14.1,20.09,20.16
12/13/2003,870,-1.14,2534.601,12.6,13.7,20.11,20.19
12/13/2003,885,-0.96,1053.934,12.5,13.5,20.17,20.25
12/13/2003,900,-0.82,-496.5796,12.5,13.4,20.2,20.3
12/13/2003,915,-0.76,-2006.973,12.4,13.2,20.34,20.43
12/13/2003,930,-0.69,-3255.685,12.3,12.6,20.41,20.49
12/13/2003,945,-0.61,-4419.956,12.2,12.4,20.55,20.64
12/13/2003,960,-0.56,-4670.599,12.2,12.4,20.46,20.46
12/13/2003,975,-0.46,-5244.583,12.3,12.5,20.41,20.47
12/13/2003,990,-0.38,-5784.852,12.3,12.6,20.43,20.52
12/13/2003,1005,-0.29,-6379.503,12.4,12.7,20.48,20.57
12/13/2003,1020,-0.23,-6376.179,12.5,12.9,20.53,20.63
12/13/2003,1035,-0.18,-6394.114,12.6,13.1,20.57,20.66
12/13/2003,1050,-0.1,-7000.167,12.7,13.3,20.6,20.69
12/13/2003,1065,-0.03,-7541.153,12.9,13.7,20.67,20.77
12/13/2003,1080,0.01,-7553.947,13.2,14.4,20.82,20.95
12/13/2003,1095,0.03,-7275.217,13.6,15.2,20.98,21.1
12/13/2003,1110,0.06,-7443.069,14.2,16.1,21.1,21.21
12/13/2003,1125,0.07,-7251.939,14.8,16.9,21.22,21.33
12/13/2003,1140,0.04,-6749.027,15.4,17.8,21.32,21.42
12/13/2003,1155,-0.01,-6198.03,16,18.6,21.38,21.48
12/13/2003,1170,-0.06,-5423.191,16.5,19.1,21.41,21.49
12/13/2003,1185,-0.2,-3979.742,16.9,19.6,21.4,21.48
12/13/2003,1200,-0.29,-2902.674,17.1,19.8,21.39,21.46
12/13/2003,1215,-0.37,-1637.496,17.2,19.9,21.37,21.44
12/13/2003,1230,-0.43,-249.4791,17.3,20,21.36,21.43
12/13/2003,1245,-0.44,965.559,17.4,20,21.36,21.43
12/13/2003,1260,-0.48,2582.674,17.4,20,21.35,21.43
12/13/2003,1275,-0.56,3641.227,17.5,20.1,21.31,21.39
12/13/2003,1290,-0.6,3508.561,17.6,20.1,21.28,21.36
12/13/2003,1305,-0.64,4706.724,17.6,20.1,21.28,21.36
12/13/2003,1320,-0.68,4603.707,17.7,20.2,21.26,21.34
12/13/2003,1335,-0.72,4359.873,17.8,20.2,21.23,21.31
12/13/2003,1350,-0.76,4365.368,17.8,20.2,21.2,21.28
12/13/2003,1365,-0.8,4545.195,17.9,20.2,21.15,21.23
12/13/2003,1380,-0.84,3888.808,17.9,20.2,21.09,21.15
12/13/2003,1395,-0.87,4213.923,18,20.1,21.01,21.08
12/13/2003,1410,-0.89,4095.93,18,19.8,20.94,21.02
12/13/2003,1425,-0.9,4020.025,17.8,19.4,20.88,20.95
12/13/2003,1440,-0.88,3413.516,17.3,19,20.83,20.91
12/14/2003,15,-0.87,3350.414,16.8,18.6,20.78,20.86
12/14/2003,30,-0.85,3466.112,16.4,18.1,20.73,20.8
12/14/2003,45,-0.83,2469.514,15.9,17.6,20.67,20.75
12/14/2003,60,-0.74,2084.196,15.6,17.2,20.63,20.7
12/14/2003,75,-0.62,793.0992,15.4,16.9,20.6,20.67
12/14/2003,90,-0.54,109.5991,15.3,16.6,20.57,20.65
12/14/2003,105,-0.51,-707.938,15.3,16.2,20.54,20.62
12/14/2003,120,-0.44,-1681.251,15.1,15.8,20.55,20.64
12/14/2003,135,-0.41,-3097.384,15,15.5,20.57,20.65
12/14/2003,150,-0.32,-4571.253,15,15.5,20.63,20.73
12/14/2003,165,-0.23,-4991.453,15.1,15.6,20.68,20.77
12/14/2003,180,-0.12,-5864.547,15.3,15.8,20.77,20.86
12/14/2003,195,-0.02,-5822.572,15.6,16.1,20.85,20.93
12/14/2003,210,0.04,-5976.75,15.9,16.4,20.89,20.97
12/14/2003,225,0.11,-7092.274,16.5,16.9,20.95,21.04
12/14/2003,240,0.17,-6848.179,17.1,17.5,21.02,21.1
12/14/2003,255,0.22,-6830.28,17.8,18.1,21.05,21.12
12/14/2003,270,0.31,-7690.367,18.8,18.8,21.05,21.13
12/14/2003,285,0.35,-7840.812,19.8,19.5,21.04,21.11
12/14/2003,300,0.38,-7769.053,20.8,20.4,21,21.07
12/14/2003,315,0.44,-7337.812,21.5,21,20.97,21.04
12/14/2003,330,0.48,-7953.111,22.2,21.7,20.91,20.98
12/14/2003,345,0.48,-7845.636,22.7,22.3,20.88,20.95
12/14/2003,360,0.48,-7988.936,23.1,22.8,20.85,20.91
12/14/2003,375,0.49,-7175.183,23.4,23.2,20.83,20.9
12/14/2003,390,0.46,-7073.081,23.7,23.5,20.81,20.88
12/14/2003,405,0.4,-6233.228,23.9,23.8,20.78,20.85
12/14/2003,420,0.28,-4698.396,24.1,23.9,20.74,20.81
12/14/2003,435,0.16,-2906.133,24.2,24,20.7,20.77
12/14/2003,450,0.12,-1699.271,24.2,24,20.66,20.73
12/14/2003,465,0.09,-575.1465,24.2,24.1,20.64,20.71
12/14/2003,480,0.04,520.6609,24.2,24.1,20.65,20.7
12/14/2003,495,-0.02,1785.895,24.2,24.1,20.64,20.71
12/14/2003,510,-0.08,2870.526,24.2,24.1,20.67,20.74
12/14/2003,525,-0.13,3238.552,24.2,24.2,20.69,20.76
12/14/2003,540,-0.19,4020.059,24.2,24.2,20.69,20.77
12/14/2003,555,-0.24,4371.996,24.2,24.2,20.71,20.79
12/14/2003,570,-0.3,5052.212,24.2,24.3,20.74,20.82
12/14/2003,585,-0.34,4944.424,24.2,24.3,20.78,20.85
12/14/2003,600,-0.38,5025.113,24.2,24.3,20.81,20.88
12/14/2003,615,-0.46,5589.433,24.2,24.4,20.84,20.91
12/14/2003,630,-0.52,5498.071,24.2,24.4,20.88,20.95
12/14/2003,645,-0.59,5978.134,24.2,24.4,20.92,20.99
12/14/2003,660,-0.65,6312.911,24,24.4,20.96,21.03
12/14/2003,675,-0.71,6142.625,23.1,23.9,21,21.07
12/14/2003,690,-0.77,6642.252,22.7,23.6,21.02,21.09
12/14/2003,705,-0.81,6701.31,22.1,23.3,21.04,21.11
12/14/2003,720,-0.86,6574.139,21.5,22.8,21.05,21.12
12/14/2003,735,-0.91,6379.579,20.7,22.1,21.05,21.12
12/14/2003,750,-0.95,6743.47,20.3,21.6,21.04,21.12
12/14/2003,765,-0.98,6741.675,19.5,20.6,21.02,21.1
12/14/2003,780,-1.01,6975.404,18.7,19.5,21.01,21.08
12/14/2003,795,-1.04,6535.901,18.3,19.1,20.99,21.07
12/14/2003,810,-1.04,6569.418,18,18.9,20.98,21.06
12/14/2003,825,-0.99,6290.095,16.8,18.1,20.96,21.04
12/14/2003,840,-0.92,5683.578,16.4,17.3,20.95,21.03
12/14/2003,855,-0.76,4611.8,16.3,16.9,20.96,21.03
12/14/2003,870,-0.69,4239.645,15.7,16.6,20.95,21.02
12/14/2003,885,-0.63,2879.166,15.3,16.4,20.93,21
12/14/2003,900,-0.37,525.8618,14.9,16.1,20.92,21
12/14/2003,915,-0.41,-563.1607,14.8,15.8,20.96,21.03
12/14/2003,930,-0.51,-554.0383,14.8,15.4,21,21.08
12/14/2003,945,-0.36,-2270.967,14.8,15.3,21.01,21.06
12/14/2003,960,-0.3,-3726.054,14.8,15.2,20.96,21.02
12/14/2003,975,-0.18,-5030.901,14.8,15.2,20.97,21.03
12/14/2003,990,-0.09,-5628.557,14.9,15.3,21.02,21.1
12/14/2003,1005,0,-6474.486,15.1,15.5,21.04,21.12
12/14/2003,1020,0.04,-6480.409,15.3,15.7,21.05,21.12
12/14/2003,1035,0.13,-6773.266,15.5,16,21.08,21.17
12/14/2003,1050,0.21,-7095.726,15.8,16.3,21.12,21.2
12/14/2003,1065,0.26,-7356.557,16.2,16.8,21.16,21.25
12/14/2003,1080,0.35,-7489.207,16.8,17.5,21.18,21.26
12/14/2003,1095,0.39,-8169.308,17.3,18.2,21.18,21.26
12/14/2003,1110,0.4,-7472.79,18,18.9,21.2,21.27
12/14/2003,1125,0.44,-7622.775,18.7,19.7,21.19,21.27
12/14/2003,1140,0.44,-7159.709,19.4,20.4,21.17,21.24
12/14/2003,1155,0.41,-6774.227,20.1,21,21.16,21.23
12/14/2003,1170,0.42,-6855.023,20.7,21.6,21.14,21.21
12/14/2003,1185,0.39,-5976.681,21.2,22,21.12,21.2
12/14/2003,1200,0.26,-3851.783,21.6,22.2,21.11,21.18
12/14/2003,1215,0.15,-3174.899,21.8,22.4,21.09,21.16
12/14/2003,1230,0,-1001.209,21.9,22.4,21.08,21.15
12/14/2003,1245,-0.03,871.7686,21.9,22.5,21.07,21.14
12/14/2003,1260,-0.08,2555.948,21.9,22.5,21.07,21.14
12/14/2003,1275,-0.05,2093.734,21.9,22.6,21.07,21.15
12/14/2003,1290,-0.09,2905.355,22,22.6,21.06,21.13
12/14/2003,1305,-0.13,3667.758,22,22.6,21.04,21.11
12/14/2003,1320,-0.19,4445.257,22.1,22.7,21.01,21.09
12/14/2003,1335,-0.23,4686.21,22.1,22.8,21,21.07
12/14/2003,1350,-0.26,4893.365,22.2,22.8,20.99,21.06
12/14/2003,1365,-0.32,5036.062,22.2,22.8,20.97,21.05
12/14/2003,1380,-0.38,5737.628,22.2,22.8,20.96,21.04
12/14/2003,1395,-0.45,5858.086,22.2,22.9,20.95,21.03
12/14/2003,1410,-0.51,6057.841,22.2,22.9,20.93,21.01
12/14/2003,1425,-0.58,6242.138,22.1,22.9,20.91,20.99
12/14/2003,1440,-0.64,6503.184,21.4,22.6,20.87,20.95
12/15/2003,15,-0.69,6341.654,20.7,22,20.84,20.92
12/15/2003,30,-0.74,6499.864,20.2,21.3,20.83,20.9
12/15/2003,45,-0.78,6280.002,19.4,20.6,20.81,20.89
12/15/2003,60,-0.82,6620.032,19,19.9,20.8,20.87
12/15/2003,75,-0.85,6204.34,18.6,19.5,20.79,20.86
12/15/2003,90,-0.87,6389.965,17.9,19.2,20.76,20.84
12/15/2003,105,-0.88,6033.994,17.5,18.8,20.74,20.82
12/15/2003,120,-0.88,5930.553,17,18.4,20.72,20.79
12/15/2003,135,-0.85,5129.846,16.5,18,20.69,20.77
12/15/2003,150,-0.82,4877.918,16.1,17.6,20.65,20.73
12/15/2003,165,-0.81,4502.442,15.7,17.2,20.62,20.69
12/15/2003,180,-0.77,4182.159,15.6,16.8,20.59,20.66
12/15/2003,195,-0.76,4189.345,15.4,16.5,20.55,20.63
12/15/2003,210,-0.71,3302.104,15.1,16.1,20.52,20.6
12/15/2003,225,-0.66,2721.44,14.7,15.8,20.5,20.58
12/15/2003,240,-0.59,1992.711,14.4,15.5,20.48,20.55
12/15/2003,255,-0.48,221.3721,14.3,15.2,20.46,20.53
12/15/2003,270,-0.45,-777.0914,14.2,15,20.44,20.51
12/15/2003,285,-0.42,-1842.912,14.2,14.8,20.41,20.49
12/15/2003,300,-0.34,-3227.587,14.1,14.6,20.39,20.47
12/15/2003,315,-0.29,-3923.395,14.1,14.4,20.36,20.44
12/15/2003,330,-0.26,-4326.78,14.1,14.4,20.39,20.48
12/15/2003,345,-0.21,-5007.232,14.2,14.4,20.42,20.51
12/15/2003,360,-0.18,-4803.7,14.3,14.5,20.51,20.59
12/15/2003,375,-0.19,-4472.101,14.5,14.6,20.52,20.6
12/15/2003,390,-0.21,-4425.747,14.6,14.7,20.49,20.57
12/15/2003,405,-0.21,-4231.918,14.8,14.8,20.47,20.55
12/15/2003,420,-0.23,-3381.307,14.9,14.9,20.47,20.55
12/15/2003,435,-0.27,-2495.947,15,15,20.46,20.53
12/15/2003,450,-0.33,-1901.635,15.1,15.1,20.45,20.52
12/15/2003,465,-0.36,-1387.813,15.1,15.1,20.44,20.52
12/15/2003,480,-0.44,-217.94,15.1,15.2,20.32,20.38
12/15/2003,495,-0.5,1360.659,15.2,15.2,20.27,20.32
12/15/2003,510,-0.57,2435.576,15.2,15.3,20.29,20.34
12/15/2003,525,-0.6,3580.902,15.2,15.3,20.26,20.32
12/15/2003,540,-0.66,4010.543,15.3,15.4,20.17,20.24
12/15/2003,555,-0.7,4588.128,15.3,15.4,20.1,20.17
12/15/2003,570,-0.75,4584.445,15.3,15.4,20.05,20.13
12/15/2003,585,-0.8,4720.01,15.3,15.4,20.05,20.12
12/15/2003,600,-0.86,4913.304,15.3,15.4,20.05,20.12
12/15/2003,615,-0.91,5179.12,15.4,15.4,20.04,20.11
12/15/2003,630,-0.95,5278.979,15.4,15.5,20.04,20.11
12/15/2003,645,-1,5468.741,15.3,15.5,20.01,20.09
12/15/2003,660,-1.06,5710.944,15.3,15.5,20,20.07
12/15/2003,675,-1.11,5560.305,15.1,15.4,20.03,20.1
12/15/2003,690,-1.16,5641.047,15,15.2,20.07,20.13
12/15/2003,705,-1.2,5567.173,14.9,15,20.09,20.15
12/15/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2003,735,-1.45,5372.658,13.8,13.9,20.18,20.25
12/15/2003,750,-1.47,5351.987,13.8,13.7,20.22,20.28
12/15/2003,765,-1.5,5105.682,13.7,13.6,20.26,20.31
12/15/2003,780,-1.54,5188.086,13.6,13.6,20.29,20.35
12/15/2003,795,-1.57,4945.246,13.5,13.5,20.32,20.38
12/15/2003,810,-1.59,4744.454,13.5,13.4,20.34,20.4
12/15/2003,825,-1.62,4896.557,13.4,13.3,20.37,20.42
12/15/2003,840,-1.63,4616.994,13.3,13.3,20.39,20.45
12/15/2003,855,-1.63,4407.131,13.2,13.2,20.41,20.48
12/15/2003,870,-1.62,4115.511,13.2,13.2,20.44,20.5
12/15/2003,885,-1.59,3686.773,13.1,13.1,20.47,20.54
12/15/2003,900,-1.55,3746.385,13.1,13.1,20.5,20.57
12/15/2003,915,-1.47,3124.571,13,13.1,20.52,20.59
12/15/2003,930,-1.37,2459.78,13,13.1,20.54,20.62
12/15/2003,945,-1.25,1419.277,12.8,13,20.55,20.63
12/15/2003,960,-1.13,164.8847,12.8,13,20.54,20.62
12/15/2003,975,-1.02,-1240.825,12.7,13,20.52,20.59
12/15/2003,990,-0.95,-2198.58,12.5,12.8,20.5,20.58
12/15/2003,1005,-0.87,-3359.062,12.4,12.7,20.49,20.56
12/15/2003,1020,-0.81,-3862.476,12.4,12.6,20.45,20.5
12/15/2003,1035,-0.75,-4020.83,12.4,12.6,20.39,20.45
12/15/2003,1050,-0.69,-4808.856,12.5,12.7,20.39,20.46
12/15/2003,1065,-0.65,-4570.818,12.5,12.7,20.36,20.43
12/15/2003,1080,-0.59,-5254.861,12.6,12.7,20.34,20.41
12/15/2003,1095,-0.55,-5626.245,12.6,12.8,20.34,20.42
12/15/2003,1110,-0.48,-5134.676,12.7,12.8,20.34,20.41
12/15/2003,1125,-0.44,-5355.097,12.7,12.9,20.34,20.41
12/15/2003,1140,-0.41,-5600.32,12.8,12.9,20.35,20.44
12/15/2003,1155,-0.39,-4645.5,12.8,13,20.39,20.48
12/15/2003,1170,-0.41,-4505.286,12.9,13.1,20.45,20.55
12/15/2003,1185,-0.41,-4380.139,13,13.3,20.53,20.62
12/15/2003,1200,-0.45,-3792.206,13.1,13.4,20.59,20.68
12/15/2003,1215,-0.5,-3113.884,13.2,13.6,20.65,20.74
12/15/2003,1230,-0.56,-2747.411,13.3,13.7,20.69,20.77
12/15/2003,1245,-0.64,-2379.622,13.3,13.8,20.69,20.77
12/15/2003,1260,-0.73,-1127.315,13.4,13.9,20.7,20.77
12/15/2003,1275,-0.81,-438.9177,13.4,13.9,20.7,20.78
12/15/2003,1290,-0.85,658.5612,13.4,13.9,20.71,20.79
12/15/2003,1305,-0.89,1514.462,13.4,13.9,20.7,20.79
12/15/2003,1320,-0.93,2426.641,13.5,14,20.65,20.72
12/15/2003,1335,-0.96,2685.832,13.5,14,20.58,20.66
12/15/2003,1350,-1.01,3369.76,13.5,14,20.52,20.59
12/15/2003,1365,-1.05,3412.653,13.5,14,20.43,20.5
12/15/2003,1380,-1.09,3653.888,13.5,14,20.35,20.43
12/15/2003,1395,-1.13,3693.418,13.6,14,20.31,20.38
12/15/2003,1410,-1.17,3633.777,13.6,14,20.27,20.34
12/15/2003,1425,-1.2,3613.779,13.6,14,20.23,20.3
12/15/2003,1440,-1.24,4071.86,13.6,14,20.19,20.26
12/16/2003,15,-1.27,3984.887,13.6,14,20.14,20.21
12/16/2003,30,-1.3,3898.635,13.6,14,20.1,20.16
12/16/2003,45,-1.32,3724.801,13.6,13.9,20.05,20.11
12/16/2003,60,-1.35,3513.788,13.6,13.8,20,20.06
12/16/2003,75,-1.36,3728.291,13.6,13.7,19.96,20.03
12/16/2003,90,-1.37,3595.062,13.5,13.6,19.92,19.99
12/16/2003,105,-1.37,3595.062,13.5,13.6,19.89,19.95
12/16/2003,120,-1.37,3279.706,13.5,13.5,19.85,19.92
12/16/2003,135,-1.37,2806.672,13.4,13.4,19.82,19.89
12/16/2003,150,-1.32,2737.888,13.4,13.4,19.79,19.86
12/16/2003,165,-1.22,1784.005,13.3,13.4,19.75,19.82
12/16/2003,180,-1.16,1771.026,13,13.3,19.71,19.79
12/16/2003,195,-1.07,1000.118,12.7,13.2,19.68,19.76
12/16/2003,210,-0.97,-284.523,12.6,13.2,19.67,19.75
12/16/2003,225,-0.91,-977.6679,12.6,13.1,19.65,19.73
12/16/2003,240,-0.86,-2088.58,12.5,12.9,19.63,19.71
12/16/2003,255,-0.81,-2662.768,12.4,12.6,19.62,19.7
12/16/2003,270,-0.78,-3294.262,12.4,12.6,19.61,19.69
12/16/2003,285,-0.72,-3625.45,12.4,12.6,19.63,19.72
12/16/2003,300,-0.68,-3889.508,12.5,12.6,19.66,19.74
12/16/2003,315,-0.64,-3765.224,12.5,12.7,19.67,19.75
12/16/2003,330,-0.59,-3736.115,12.6,12.7,19.66,19.74
12/16/2003,345,-0.54,-4134.785,12.6,12.8,19.69,19.77
12/16/2003,360,-0.47,-4740.309,12.7,12.8,19.7,19.77
12/16/2003,375,-0.44,-4919.217,12.7,12.9,19.7,19.78
12/16/2003,390,-0.42,-4529.191,12.8,12.9,19.71,19.79
12/16/2003,405,-0.38,-4904.548,12.9,13,19.73,19.81
12/16/2003,420,-0.37,-5227.391,13,13.2,19.78,19.86
12/16/2003,435,-0.37,-5227.391,13.2,13.4,19.84,19.92
12/16/2003,450,-0.41,-4254.992,13.4,13.7,19.85,19.92
12/16/2003,465,-0.45,-3823.29,13.6,13.8,19.85,19.92
12/16/2003,480,-0.48,-3309.701,13.7,14.1,19.85,19.93
12/16/2003,495,-0.54,-2664.639,13.9,14.2,19.86,19.94
12/16/2003,510,-0.62,-1662.267,13.9,14.3,19.87,19.95
12/16/2003,525,-0.69,-537.6361,14,14.3,19.87,19.94
12/16/2003,540,-0.73,353.8573,14,14.4,19.87,19.94
12/16/2003,555,-0.74,1483.665,14,14.4,19.88,19.96
12/16/2003,570,-0.82,2717.697,14.1,14.4,19.91,19.98
12/16/2003,585,-0.87,4006.68,14.1,14.5,19.96,20.03
12/16/2003,600,-0.92,4314.042,14.2,14.5,19.99,20.07
12/16/2003,615,-0.98,4607.376,14.2,14.6,20,20.07
12/16/2003,630,-1.04,4491.337,14.2,14.6,20,20.07
12/16/2003,645,-1.08,4259.484,14.2,14.6,20.01,20.09
12/16/2003,660,-1.13,4616.773,14.2,14.6,20.03,20.1
12/16/2003,675,-1.18,4934.178,14.2,14.6,20.05,20.13
12/16/2003,690,-1.22,4800.596,14.2,14.6,20.08,20.16
12/16/2003,705,-1.27,4948.972,14.2,14.5,20.1,20.18
12/16/2003,720,-1.31,5007.667,14.2,14.4,20.12,20.19
12/16/2003,735,-1.35,5001.607,14.1,14.2,20.13,20.21
12/16/2003,750,-1.38,4847.24,14,13.9,20.14,20.21
12/16/2003,765,-1.42,4716.54,13.9,13.8,20.15,20.23
12/16/2003,780,-1.44,4822.913,13.8,13.7,20.16,20.24
12/16/2003,795,-1.47,4826.069,13.7,13.5,20.17,20.24
12/16/2003,810,-1.49,4869.064,13.6,13.4,20.18,20.25
12/16/2003,825,-1.51,4512.515,13.5,13.4,20.18,20.26
12/16/2003,840,-1.54,4791.351,13.4,13.3,20.19,20.27
12/16/2003,855,-1.56,4499.003,13.3,13.2,20.21,20.29
12/16/2003,870,-1.58,4299.645,13.2,13.1,20.24,20.32
12/16/2003,885,-1.57,4035.078,13.1,13,20.26,20.34
12/16/2003,900,-1.51,3806.475,13,13,20.27,20.35
12/16/2003,915,-1.42,3123.536,12.9,12.9,20.31,20.38
12/16/2003,930,-1.35,2627.427,12.5,12.8,20.33,20.41
12/16/2003,945,-1.23,1586.444,12.3,12.8,20.33,20.41
12/16/2003,960,-1.08,66.55444,12.2,12.7,20.32,20.4
12/16/2003,975,-1,-1075.448,12.2,12.5,20.32,20.39
12/16/2003,990,-0.91,-2415.415,11.9,12.4,20.32,20.4
12/16/2003,1005,-0.85,-3341.749,11.8,12.1,20.33,20.41
12/16/2003,1020,-0.78,-4059.001,11.8,12,20.34,20.42
12/16/2003,1035,-0.68,-4757.168,11.8,12,20.34,20.42
12/16/2003,1050,-0.58,-5385.321,11.9,12.1,20.34,20.42
12/16/2003,1065,-0.47,-6258.446,11.9,12.2,20.34,20.42
12/16/2003,1080,-0.39,-6560.198,12,12.3,20.36,20.44
12/16/2003,1095,-0.3,-6687.789,12.1,12.4,20.38,20.46
12/16/2003,1110,-0.23,-7567.687,12.3,12.5,20.41,20.49
12/16/2003,1125,-0.16,-7488.622,12.4,12.6,20.44,20.52
12/16/2003,1140,-0.08,-7351.515,12.6,12.9,20.51,20.6
12/16/2003,1155,-0.04,-7728.619,13,13.4,20.59,20.68
12/16/2003,1170,-0.01,-7397.649,13.5,13.9,20.65,20.73
12/16/2003,1185,0.01,-7921.617,14.1,14.6,20.7,20.78
12/16/2003,1200,0.03,-7509.901,14.8,15.5,20.76,20.84
12/16/2003,1215,0.01,-7086.003,15.5,16.3,20.8,20.88
12/16/2003,1230,-0.02,-6488.009,16.3,17,20.82,20.9
12/16/2003,1245,-0.09,-5826.05,16.8,17.5,20.83,20.91
12/16/2003,1260,-0.17,-5006.282,17.3,18,20.83,20.91
12/16/2003,1275,-0.16,-5046.68,17.7,18.4,20.83,20.9
12/16/2003,1290,-0.2,-4238.587,18,18.7,20.82,20.9
12/16/2003,1305,-0.26,-3365.273,18.3,18.9,20.81,20.89
12/16/2003,1320,-0.31,-2702.636,18.5,19,20.81,20.88
12/16/2003,1335,-0.36,-2018.638,18.6,19.1,20.8,20.88
12/16/2003,1350,-0.42,-499.7727,18.7,19.1,20.8,20.88
12/16/2003,1365,-0.45,370.765,18.7,19.2,20.8,20.88
12/16/2003,1380,-0.54,1607.454,18.8,19.2,20.8,20.88
12/16/2003,1395,-0.62,2956.097,18.8,19.3,20.8,20.88
12/16/2003,1410,-0.65,3407.537,18.8,19.3,20.8,20.87
12/16/2003,1425,-0.68,4139.768,18.9,19.3,20.79,20.87
12/16/2003,1440,-0.72,4678.887,18.9,19.4,20.78,20.86
12/17/2003,15,-0.76,4470.981,18.9,19.4,20.78,20.85
12/17/2003,30,-0.81,4886.372,19,19.4,20.78,20.85
12/17/2003,45,-0.86,5259.311,19,19.5,20.77,20.84
12/17/2003,60,-0.9,4844.646,19,19.5,20.75,20.83
12/17/2003,75,-0.93,4887.459,19,19.5,20.74,20.82
12/17/2003,90,-0.99,4835.933,18.6,19.4,20.72,20.8
12/17/2003,105,-1.04,4792.994,18.4,19.1,20.71,20.78
12/17/2003,120,-1.06,4909.408,17.7,18.7,20.69,20.76
12/17/2003,135,-1.09,4650.403,17.2,18.2,20.67,20.75
12/17/2003,150,-1.11,4501.2,16.7,17.6,20.65,20.73
12/17/2003,165,-1.13,4418.911,16.3,17.1,20.63,20.71
12/17/2003,180,-1.13,4287.003,15.9,16.7,20.62,20.69
12/17/2003,195,-1.07,3700.438,15.5,16.2,20.6,20.68
12/17/2003,210,-0.86,2491.253,14.3,15,20.55,20.63
12/17/2003,225,-0.69,926.309,14,14.6,20.53,20.61
12/17/2003,240,-0.65,-300.7118,14,14.5,20.52,20.6
12/17/2003,255,-0.58,-1855.958,14,14.5,20.52,20.61
12/17/2003,270,-0.67,-1648.346,14,14.5,20.53,20.61
12/17/2003,285,-0.73,-1839.303,14,14.4,20.56,20.64
12/17/2003,300,-0.67,-1948.045,14,14.5,20.57,20.65
12/17/2003,315,-0.58,-2494.894,14.1,14.5,20.58,20.66
12/17/2003,330,-0.47,-2912.346,14.2,14.5,20.58,20.66
12/17/2003,345,-0.44,-3144.562,14.2,14.6,20.57,20.65
12/17/2003,360,-0.37,-3967.779,14.4,14.7,20.6,20.68
12/17/2003,375,-0.24,-4887.107,14.6,14.9,20.64,20.71
12/17/2003,390,-0.19,-5897.988,14.8,15.1,20.64,20.72
12/17/2003,405,-0.18,-5128.274,15.2,15.3,20.67,20.74
12/17/2003,420,-0.16,-5795.542,15.6,15.6,20.69,20.77
12/17/2003,435,-0.07,-5976.138,16,16,20.72,20.79
12/17/2003,450,-0.01,-6497.935,16.6,16.6,20.73,20.8
12/17/2003,465,0,-6307.618,17.2,17.1,20.74,20.81
12/17/2003,480,0.03,-5833.583,17.8,17.7,20.74,20.81
12/17/2003,495,0.05,-6288.463,18.3,18.3,20.73,20.8
12/17/2003,510,0.08,-6148.15,19,18.9,20.72,20.79
12/17/2003,525,0.1,-6132.865,19.5,19.5,20.71,20.78
12/17/2003,540,0.12,-6015.42,20,20.1,20.69,20.77
12/17/2003,555,0.14,-5931.244,20.5,20.5,20.69,20.76
12/17/2003,570,0.19,-5872.667,21,21,20.68,20.75
12/17/2003,585,0.1,-5150.251,21.4,21.3,20.66,20.74
12/17/2003,600,-0.15,-2543.59,21.6,21.5,20.66,20.73
12/17/2003,615,-0.22,-677.3303,21.6,21.5,20.65,20.72
12/17/2003,630,-0.31,1327.405,21.6,21.6,20.66,20.72
12/17/2003,645,-0.38,3825.086,21.6,21.6,20.68,20.75
12/17/2003,660,-0.42,3502.25,21.6,21.6,20.69,20.76
12/17/2003,675,-0.44,4233.605,21.7,21.7,20.69,20.76
12/17/2003,690,-0.49,5009.555,21.7,21.7,20.71,20.78
12/17/2003,705,-0.52,5241.494,21.7,21.8,20.75,20.83
12/17/2003,720,-0.57,5416.431,21.8,21.8,20.78,20.86
12/17/2003,735,-0.61,5597.104,21.8,21.9,20.79,20.87
12/17/2003,750,-0.67,5576.694,21.8,21.9,20.81,20.89
12/17/2003,765,-0.7,5548.434,21.8,21.9,20.82,20.9
12/17/2003,780,-0.74,5546.08,21.8,21.9,20.83,20.91
12/17/2003,795,-0.76,5914.369,21.5,21.9,20.84,20.92
12/17/2003,810,-0.77,5833.936,21.1,21.9,20.85,20.92
12/17/2003,825,-0.78,5683.577,20.5,21.6,20.84,20.91
12/17/2003,840,-0.84,5520.719,19.9,21.1,20.81,20.89
12/17/2003,855,-0.88,5792.633,19.2,20.5,20.81,20.89
12/17/2003,870,-0.9,5737.985,18.6,19.9,20.81,20.89
12/17/2003,885,-0.96,5677.645,18.2,19.3,20.78,20.86
12/17/2003,900,-0.99,5579.922,17.6,18.6,20.75,20.83
12/17/2003,915,-1.04,5731.482,17.2,18.1,20.74,20.81
12/17/2003,930,-1.09,5514.049,16.6,17.5,20.72,20.8
12/17/2003,945,-1.11,5262.433,16.1,17.1,20.7,20.78
12/17/2003,960,-1.14,5431.287,15.5,16.3,20.66,20.74
12/17/2003,975,-1.17,5336.087,15.1,15.8,20.63,20.71
12/17/2003,990,-1.18,5293.622,14.8,15.3,20.6,20.68
12/17/2003,1005,-1.18,4999.531,14.6,14.9,20.57,20.65
12/17/2003,1020,-1.15,4501.387,14.2,14.6,20.53,20.6
12/17/2003,1035,-1.1,4310.424,13.9,14.4,20.48,20.56
12/17/2003,1050,-0.98,3455.532,13.4,13.9,20.43,20.51
12/17/2003,1065,-0.94,3070.619,13.1,13.6,20.4,20.48
12/17/2003,1080,-0.83,1982.568,12.9,13.4,20.37,20.45
12/17/2003,1095,-0.83,1078.238,12.7,13.3,20.38,20.45
12/17/2003,1110,-0.8,419.5565,12.6,13.1,20.38,20.45
12/17/2003,1125,-0.78,-147.0652,12.6,13,20.37,20.44
12/17/2003,1140,-0.71,-1220.464,12.6,12.9,20.34,20.41
12/17/2003,1155,-0.64,-2108.525,12.5,12.8,20.31,20.38
12/17/2003,1170,-0.62,-2357.397,12.5,12.7,20.26,20.33
12/17/2003,1185,-0.62,-2689.851,12.4,12.7,20.22,20.3
12/17/2003,1200,-0.59,-3250.116,12.5,12.7,20.3,20.39
12/17/2003,1215,-0.57,-2956.188,12.5,12.7,20.34,20.43
12/17/2003,1230,-0.54,-3460.968,12.6,12.7,20.38,20.46
12/17/2003,1245,-0.47,-3501.012,12.6,12.8,20.39,20.48
12/17/2003,1260,-0.42,-3966.947,12.7,12.8,20.36,20.44
12/17/2003,1275,-0.44,-3767.248,12.8,12.9,20.32,20.39
12/17/2003,1290,-0.45,-3388.118,12.9,12.9,20.29,20.37
12/17/2003,1305,-0.51,-2277.713,13,13,20.28,20.36
12/17/2003,1320,-0.59,-1457.996,13,13,20.23,20.3
12/17/2003,1335,-0.63,-362.069,13,13,20.12,20.16
12/17/2003,1350,-0.72,319.0151,13.1,13.1,20.04,20.04
12/17/2003,1365,-0.81,1535.717,13.1,13.1,19.96,20
12/17/2003,1380,-0.87,2106.961,13.1,13.2,20,20.06
12/17/2003,1395,-0.89,3407.538,13.1,13.2,19.99,20.06
12/17/2003,1410,-0.93,3520.338,13.2,13.2,19.91,19.98
12/17/2003,1425,-0.99,3956.672,13.2,13.3,19.82,19.9
12/17/2003,1440,-1.04,4122.645,13.2,13.3,19.77,19.84
12/18/2003,15,-1.08,4126.375,13.2,13.3,19.73,19.81
12/18/2003,30,-1.12,4327.847,13.2,13.3,19.71,19.78
12/18/2003,45,-1.17,4714.089,13.2,13.3,19.67,19.73
12/18/2003,60,-1.21,4419.525,13.2,13.3,19.61,19.67
12/18/2003,75,-1.26,4636.258,13.2,13.3,19.55,19.62
12/18/2003,90,-1.3,4729.491,13.2,13.3,19.5,19.56
12/18/2003,105,-1.34,4725.654,13.2,13.3,19.44,19.5
12/18/2003,120,-1.39,4712.329,13.2,13.2,19.38,19.44
12/18/2003,135,-1.42,4560.363,13.2,13,19.31,19.37
12/18/2003,150,-1.46,4587.42,13.1,12.9,19.24,19.3
12/18/2003,165,-1.49,4653.346,13,12.8,19.17,19.22
12/18/2003,180,-1.52,4626.283,12.9,12.6,19.08,19.13
12/18/2003,195,-1.56,4438.206,12.8,12.5,19.01,19.05
12/18/2003,210,-1.6,4433.477,12.7,12.4,18.92,18.97
12/18/2003,225,-1.62,4475.994,12.6,12.4,18.82,18.86
12/18/2003,240,-1.65,4419.428,12.5,12.3,18.72,18.77
12/18/2003,255,-1.67,4282.779,12.5,12.2,18.62,18.67
12/18/2003,270,-1.7,3902.223,12.4,12.2,18.54,18.58
12/18/2003,285,-1.72,4004.223,12.4,12.2,18.45,18.51
12/18/2003,300,-1.72,4004.223,12.3,12.1,18.37,18.41
12/18/2003,315,-1.73,3731.65,12.3,12.1,18.28,18.32
12/18/2003,330,-1.73,3379.053,12.2,12.1,18.19,18.23
12/18/2003,345,-1.72,3327.038,12.2,12,18.1,18.15
12/18/2003,360,-1.69,2991.826,12.2,12,18.02,18.07
12/18/2003,375,-1.65,2478.463,12.1,12,17.94,18
12/18/2003,390,-1.56,1945.515,12.1,11.9,17.86,17.92
12/18/2003,405,-1.43,1247.012,12,11.9,17.79,17.86
12/18/2003,420,-1.3,159.7801,11.9,11.9,17.7,17.78
12/18/2003,435,-1.22,-870.1953,11.9,11.8,17.59,17.69
12/18/2003,450,-1.17,-1591.83,11.8,11.8,17.51,17.6
12/18/2003,465,-1.11,-1997.815,11.6,11.7,17.46,17.54
12/18/2003,480,-1.07,-2766.933,11.5,11.7,17.43,17.52
12/18/2003,495,-1.02,-3243.064,11.5,11.6,17.45,17.53
12/18/2003,510,-0.96,-3619.836,11.5,11.7,17.49,17.57
12/18/2003,525,-0.92,-3788.969,11.6,11.7,17.63,17.72
12/18/2003,540,-0.87,-4054.041,11.6,11.7,17.69,17.77
12/18/2003,555,-0.83,-4373.99,11.6,11.7,17.73,17.8
12/18/2003,570,-0.79,-4375.001,11.6,11.7,17.77,17.85
12/18/2003,585,-0.76,-4427.145,11.7,11.8,17.83,17.91
12/18/2003,600,-0.74,-4264.64,11.7,11.8,17.9,17.98
12/18/2003,615,-0.75,-3813.875,11.7,11.8,17.94,18.02
12/18/2003,630,-0.78,-3323.675,11.8,11.8,17.99,18.07
12/18/2003,645,-0.78,-3382.501,11.8,11.9,18.04,18.12
12/18/2003,660,-0.81,-3335.775,11.8,11.9,18.09,18.16
12/18/2003,675,-0.88,-2399.265,11.8,11.9,18.13,18.2
12/18/2003,690,-0.95,-1827.392,11.8,11.9,18.16,18.22
12/18/2003,705,-1.03,-985.2574,11.9,11.9,18.16,18.22
12/18/2003,720,-1.09,-83.54437,11.9,12,18.17,18.23
12/18/2003,735,-1.11,728.1353,11.9,12,18.19,18.22
12/18/2003,750,-1.13,1648.847,11.9,12,18.2,18.25
12/18/2003,765,-1.17,1800.52,11.9,12,18.32,18.39
12/18/2003,780,-1.24,2552.991,11.9,12,18.4,18.48
12/18/2003,795,-1.28,3111.385,11.9,12,18.45,18.51
12/18/2003,810,-1.32,3279.099,11.9,12,18.49,18.56
12/18/2003,825,-1.37,3122.028,11.9,12,18.51,18.58
12/18/2003,840,-1.4,3323.68,11.9,12,18.54,18.61
12/18/2003,855,-1.44,3267.134,11.9,12,18.57,18.64
12/18/2003,870,-1.46,3440.565,11.9,12,18.57,18.64
12/18/2003,885,-1.48,3303.797,11.9,12.1,18.59,18.66
12/18/2003,900,-1.5,3475.554,11.9,12.1,18.6,18.67
12/18/2003,915,-1.52,3247.589,11.9,12.1,18.61,18.68
12/18/2003,930,-1.55,3106.758,11.9,12.1,18.6,18.66
12/18/2003,945,-1.55,2771.716,11.9,12.1,18.59,18.65
12/18/2003,960,-1.55,2863.091,11.9,12.1,18.56,18.63
12/18/2003,975,-1.54,2410.934,11.9,12.1,18.54,18.6
12/18/2003,990,-1.49,2249.631,11.9,12,18.52,18.58
12/18/2003,1005,-1.38,1636.73,11.9,12,18.49,18.56
12/18/2003,1020,-1.24,355.4798,11.9,12,18.47,18.55
12/18/2003,1035,-1.13,-414.701,11.9,12,18.41,18.48
12/18/2003,1050,-1.08,-1004.345,11.9,12,18.32,18.41
12/18/2003,1065,-1.05,-1823.218,11.7,11.9,18.26,18.34
12/18/2003,1080,-1.01,-2514.331,11.6,11.8,18.23,18.31
12/18/2003,1095,-0.96,-2850.264,11.6,11.8,18.21,18.29
12/18/2003,1110,-0.89,-3087.612,11.6,11.8,18.23,18.31
12/18/2003,1125,-0.8,-3488.105,11.6,11.8,18.29,18.38
12/18/2003,1140,-0.7,-4055.255,11.7,11.8,18.29,18.36
12/18/2003,1155,-0.61,-5207.071,11.7,11.8,18.28,18.35
12/18/2003,1170,-0.51,-4863.226,11.7,11.9,18.28,18.35
12/18/2003,1185,-0.41,-6413.775,11.8,11.9,18.26,18.34
12/18/2003,1200,-0.32,-6666.41,11.8,12,18.24,18.32
12/18/2003,1215,-0.23,-6891.426,11.9,12,18.25,18.34
12/18/2003,1230,-0.16,-7097.912,12,12.2,18.27,18.35
12/18/2003,1245,-0.08,-7417.448,12.4,12.6,18.26,18.33
12/18/2003,1260,-0.02,-7885.426,12.9,13.1,18.27,18.34
12/18/2003,1275,0.01,-7520.522,13.6,13.8,18.24,18.32
12/18/2003,1290,0.02,-7632.401,14.3,14.5,18.2,18.28
12/18/2003,1305,0.02,-7163.745,15.1,15.2,18.16,18.23
12/18/2003,1320,0,-6908.343,15.7,15.8,18.13,18.2
12/18/2003,1335,-0.03,-6644.188,16.3,16.3,18.09,18.17
12/18/2003,1350,-0.1,-5685.582,16.8,16.7,18.06,18.13
12/18/2003,1365,-0.19,-4925.792,17.2,17,18.02,18.1
12/18/2003,1380,-0.26,-4102.428,17.5,17.2,17.99,18.06
12/18/2003,1395,-0.36,-3185.663,17.7,17.4,17.97,18.04
12/18/2003,1410,-0.43,-1995.834,17.9,17.4,17.94,18.01
12/18/2003,1425,-0.48,-587.704,17.9,17.5,17.92,18
12/18/2003,1440,-0.56,1165.193,18,17.6,17.9,17.97
12/19/2003,15,-0.62,2162.998,18,17.6,17.91,17.97
12/19/2003,30,-0.69,2850.182,18.1,17.6,17.89,17.96
12/19/2003,45,-0.74,2967.329,18.1,17.7,17.83,17.91
12/19/2003,60,-0.79,3887.6,18.1,17.8,17.78,17.86
12/19/2003,75,-0.85,4505.945,18.1,17.8,17.73,17.81
12/19/2003,90,-0.91,4870.431,18.2,17.8,17.7,17.78
12/19/2003,105,-0.96,5031.686,18.2,17.8,17.68,17.76
12/19/2003,120,-1.02,5213.82,18.2,17.9,17.67,17.75
12/19/2003,135,-1.07,5400.639,18.2,17.9,17.65,17.73
12/19/2003,150,-1.12,5616.291,18.1,17.9,17.63,17.71
12/19/2003,165,-1.17,5499.771,17.8,17.9,17.61,17.69
12/19/2003,180,-1.22,5157.397,17.6,17.8,17.6,17.67
12/19/2003,195,-1.26,5376.771,17.2,17.6,17.59,17.67
12/19/2003,210,-1.31,5390.418,16.8,17.2,17.58,17.66
12/19/2003,225,-1.36,5718.82,16.2,16.8,17.56,17.64
12/19/2003,240,-1.4,5549.918,15.5,16.4,17.54,17.62
12/19/2003,255,-1.43,5330.978,15.2,15.8,17.52,17.6
12/19/2003,270,-1.46,5486.307,14.9,15.2,17.49,17.57
12/19/2003,285,-1.49,4961.515,14.8,14.7,17.46,17.52
12/19/2003,300,-1.52,5085.848,14.4,14.3,17.41,17.48
12/19/2003,315,-1.56,5046.179,14.2,13.9,17.37,17.43
12/19/2003,330,-1.58,4935.507,13.8,13.6,17.33,17.4
12/19/2003,345,-1.59,4714.234,13.6,13.4,17.29,17.36
12/19/2003,360,-1.58,4541.878,13.4,13.1,17.27,17.33
12/19/2003,375,-1.56,4255.814,13,13,17.23,17.3
12/19/2003,390,-1.5,3844.64,12.7,12.8,17.19,17.26
12/19/2003,405,-1.41,3004.36,12.4,12.7,17.13,17.2
12/19/2003,420,-1.28,2373.634,11.9,12.4,17.07,17.14
12/19/2003,435,-1.15,1084.276,11.8,12.2,17.01,17.08
12/19/2003,450,-1.04,167.5872,11.7,12,16.99,17.07
12/19/2003,465,-0.94,-915.3069,11.6,11.8,16.97,17.04
12/19/2003,480,-0.87,-2084.935,11.5,11.7,16.95,17.03
12/19/2003,495,-0.82,-2862.635,11.3,11.5,16.92,17
12/19/2003,510,-0.77,-3476.714,11.3,11.4,16.91,16.99
12/19/2003,525,-0.71,-4018.602,11.3,11.4,16.95,17.03
12/19/2003,540,-0.65,-4450.533,11.3,11.4,17.05,17.14
12/19/2003,555,-0.64,-4397.782,11.3,11.5,17.13,17.22
12/19/2003,570,-0.67,-3926.06,11.4,11.5,17.19,17.27
12/19/2003,585,-0.68,-3799.75,11.4,11.6,17.25,17.33
12/19/2003,600,-0.63,-3560.345,11.5,11.6,17.29,17.37
12/19/2003,615,-0.6,-3942.157,11.6,11.7,17.33,17.4
12/19/2003,630,-0.57,-4114.283,11.7,11.8,17.37,17.45
12/19/2003,645,-0.53,-3742.797,11.9,11.8,17.42,17.49
12/19/2003,660,-0.5,-4038.8,12,12,17.45,17.53
12/19/2003,675,-0.52,-4025.536,12.3,12.1,17.5,17.58
12/19/2003,690,-0.58,-3316.384,12.5,12.2,17.56,17.63
12/19/2003,705,-0.65,-2435.765,12.6,12.3,17.58,17.65
12/19/2003,720,-0.73,-1868.969,12.8,12.4,17.62,17.68
12/19/2003,735,-0.79,-645.9734,12.8,12.5,17.63,17.69
12/19/2003,750,-0.92,821.7222,12.8,12.5,17.64,17.69
12/19/2003,765,-0.95,1532.607,12.9,12.6,17.66,17.71
12/19/2003,780,-0.98,2405.321,12.9,12.6,17.72,17.78
12/19/2003,795,-1.02,2791.917,12.9,12.7,17.86,17.92
12/19/2003,810,-1.06,3606.912,13,12.7,17.96,18.04
12/19/2003,825,-1.11,3872.355,13,12.8,17.99,18.06
12/19/2003,840,-1.17,3928.408,13,12.8,18.02,18.1
12/19/2003,855,-1.22,4086.993,13,12.8,18.08,18.16
12/19/2003,870,-1.27,4049.159,13.1,12.8,18.11,18.2
12/19/2003,885,-1.32,4202.34,13.1,12.9,18.15,18.24
12/19/2003,900,-1.36,4107.439,13.1,12.9,18.19,18.27
12/19/2003,915,-1.41,4224.881,13.1,12.9,18.2,18.27
12/19/2003,930,-1.44,4200.602,13.1,12.9,18.2,18.27
12/19/2003,945,-1.47,4238.279,13.1,12.9,18.2,18.27
12/19/2003,960,-1.5,4429.025,13,12.8,18.2,18.27
12/19/2003,975,-1.52,4044.168,13,12.6,18.18,18.25
12/19/2003,990,-1.55,3959.594,12.9,12.5,18.16,18.23
12/19/2003,1005,-1.57,3853.044,12.8,12.3,18.14,18.2
12/19/2003,1020,-1.58,3784.898,12.7,12.2,18.11,18.18
12/19/2003,1035,-1.58,3906.015,12.6,12.1,18.07,18.14
12/19/2003,1050,-1.58,3572.944,12.4,12.1,18.04,18.1
12/19/2003,1065,-1.54,3051.815,12.4,12,18,18.07
12/19/2003,1080,-1.45,2670.801,12.3,12,17.97,18.04
12/19/2003,1095,-1.36,1864.146,11.7,11.9,17.92,17.99
12/19/2003,1110,-1.26,1320.046,11.4,11.8,17.9,17.98
12/19/2003,1125,-1.13,131.9078,11.3,11.7,17.9,17.98
12/19/2003,1140,-1.03,-900.8068,11.3,11.6,17.89,17.97
12/19/2003,1155,-0.95,-2198.58,11.2,11.5,17.86,17.93
12/19/2003,1170,-0.87,-3474.892,11.1,11.3,17.81,17.89
12/19/2003,1185,-0.8,-3869.158,11.1,11.3,17.78,17.86
12/19/2003,1200,-0.73,-4004.934,11.1,11.3,17.79,17.87
12/19/2003,1215,-0.64,-4789.365,11.2,11.3,17.79,17.87
12/19/2003,1230,-0.58,-5081.065,11.2,11.4,17.77,17.85
12/19/2003,1245,-0.5,-5580.327,11.3,11.4,17.77,17.85
12/19/2003,1260,-0.44,-5417.365,11.3,11.5,17.75,17.83
12/19/2003,1275,-0.38,-5784.852,11.4,11.6,17.73,17.81
12/19/2003,1290,-0.3,-5668.697,11.6,11.7,17.71,17.79
12/19/2003,1305,-0.23,-6730.411,11.8,11.9,17.7,17.77
12/19/2003,1320,-0.18,-6556.4,12.1,12.2,17.64,17.71
12/19/2003,1335,-0.14,-6695.511,12.6,12.7,17.54,17.63
12/19/2003,1350,-0.13,-6640.522,13.3,13.3,17.53,17.61
12/19/2003,1365,-0.16,-5958.339,14,14,17.51,17.58
12/19/2003,1380,-0.2,-5468.101,14.8,14.6,17.49,17.56
12/19/2003,1395,-0.24,-5144.324,15.4,15.1,17.47,17.55
12/19/2003,1410,-0.29,-4720.833,15.9,15.6,17.46,17.54
12/19/2003,1425,-0.34,-4081.948,16.4,15.9,17.45,17.53
12/19/2003,1440,-0.42,-3217.288,16.7,16.2,17.44,17.52
12/20/2003,15,-0.5,-2497.273,16.9,16.4,17.43,17.5
12/20/2003,30,-0.59,-1336.496,17,16.4,17.4,17.48
12/20/2003,45,-0.68,178.4383,17,16.5,17.4,17.47
12/20/2003,60,-0.74,1483.665,17,16.6,17.4,17.47
12/20/2003,75,-0.81,2652.602,17,16.6,17.38,17.46
12/20/2003,90,-0.86,3044.865,17.1,16.7,17.32,17.4
12/20/2003,105,-0.9,3642.074,17.1,16.7,17.24,17.31
12/20/2003,120,-0.95,4461.589,17.1,16.8,17.17,17.24
12/20/2003,135,-1.02,4541.069,17.1,16.8,17.09,17.17
12/20/2003,150,-1.07,4467.195,17.2,16.9,17.05,17.13
12/20/2003,165,-1.12,4790.366,17.2,16.9,17.02,17.1
12/20/2003,180,-1.18,4868.825,17.2,16.9,16.99,17.07
12/20/2003,195,-1.23,4403.191,17.2,16.9,16.96,17.04
12/20/2003,210,-1.28,4458.582,17,16.9,16.94,17.01
12/20/2003,225,-1.33,4480.396,16.8,16.7,16.92,17
12/20/2003,240,-1.38,4217.728,16.4,16.4,16.91,16.99
12/20/2003,255,-1.42,4716.54,15.9,16,16.91,16.99
12/20/2003,270,-1.46,4959.374,15.7,15.5,16.9,16.98
12/20/2003,285,-1.49,4992.332,15.1,15,16.89,16.97
12/20/2003,300,-1.53,4647.84,14.8,14.6,16.88,16.95
12/20/2003,315,-1.57,4641.856,14.5,14.1,16.86,16.93
12/20/2003,330,-1.6,4342.998,14.2,13.7,16.84,16.91
12/20/2003,345,-1.64,4607.794,14,13.2,16.81,16.87
12/20/2003,360,-1.67,4639.677,13.8,12.9,16.77,16.83
12/20/2003,375,-1.69,4591.416,13.6,12.6,16.73,16.8
12/20/2003,390,-1.72,4475.308,13.4,12.4,16.7,16.76
12/20/2003,405,-1.74,4398.5,13.2,12.2,16.66,16.72
12/20/2003,420,-1.76,4409.781,13.1,12.1,16.62,16.68
12/20/2003,435,-1.77,4284.184,13,11.9,16.57,16.63
12/20/2003,450,-1.76,3854.908,12.8,11.8,16.51,16.57
12/20/2003,465,-1.75,3950.584,12.7,11.7,16.46,16.53
12/20/2003,480,-1.72,3533.138,12.6,11.7,16.43,16.49
12/20/2003,495,-1.65,2926.378,12.5,11.6,16.4,16.47
12/20/2003,510,-1.53,2446.232,12.4,11.6,16.39,16.45
12/20/2003,525,-1.39,1570.776,12.1,11.6,16.35,16.43
12/20/2003,540,-1.27,321.3618,11.9,11.5,16.31,16.39
12/20/2003,555,-1.16,-412.4354,11.8,11.4,16.29,16.37
12/20/2003,570,-1.09,-1308.862,11.6,11.3,16.29,16.36
12/20/2003,585,-1.02,-2086.841,11.2,11.2,16.31,16.39
12/20/2003,600,-0.97,-2959.039,11,11.1,16.31,16.4
12/20/2003,615,-0.9,-3370.25,10.9,11.1,16.34,16.42
12/20/2003,630,-0.85,-3922.923,10.9,11.1,16.38,16.46
12/20/2003,645,-0.79,-3993.29,10.9,11.1,16.46,16.55
12/20/2003,660,-0.72,-4457.52,10.9,11.1,16.53,16.61
12/20/2003,675,-0.65,-4841.458,11,11.1,16.59,16.67
12/20/2003,690,-0.6,-4487.995,11,11.2,16.7,16.78
12/20/2003,705,-0.56,-5220.081,11.1,11.2,16.79,16.87
12/20/2003,720,-0.52,-4978.144,11.1,11.2,16.85,16.92
12/20/2003,735,-0.53,-4969.943,11.2,11.3,16.89,16.97
12/20/2003,750,-0.55,-4464.303,11.3,11.4,16.93,17
12/20/2003,765,-0.61,-3965.85,11.5,11.5,16.96,17.03
12/20/2003,780,-0.7,-3309.804,11.6,11.7,17.01,17.08
12/20/2003,795,-0.76,-2892.402,11.8,11.8,17.08,17.15
12/20/2003,810,-0.85,-1656.345,11.9,11.9,17.06,17.12
12/20/2003,825,-0.89,-1125.391,12,11.9,17.06,17.12
12/20/2003,840,-0.99,33.81771,12,12,17.07,17.13
12/20/2003,855,-1.05,903.3494,12,12,17.09,17.13
12/20/2003,870,-1.13,1945.64,12.1,12.1,17.1,17.15
12/20/2003,885,-1.17,2651.675,12.1,12.1,17.17,17.24
12/20/2003,900,-1.21,2762.203,12.1,12.2,17.25,17.33
12/20/2003,915,-1.24,3134.686,12.2,12.2,17.29,17.37
12/20/2003,930,-1.29,3457.736,12.2,12.2,17.26,17.34
12/20/2003,945,-1.32,3533.786,12.2,12.2,17.27,17.35
12/20/2003,960,-1.36,3317.547,12.2,12.3,17.29,17.37
12/20/2003,975,-1.4,3292.324,12.2,12.3,17.29,17.36
12/20/2003,990,-1.44,3609.406,12.2,12.3,17.28,17.36
12/20/2003,1005,-1.46,3471.561,12.2,12.3,17.27,17.35
12/20/2003,1020,-1.48,3334.673,12.2,12.3,17.26,17.32
12/20/2003,1035,-1.49,3389.855,12.2,12.2,17.23,17.3
12/20/2003,1050,-1.5,3414.04,12.2,12.2,17.21,17.28
12/20/2003,1065,-1.51,3223.225,12.2,12.1,17.18,17.25
12/20/2003,1080,-1.52,3216.952,12.2,12,17.15,17.22
12/20/2003,1095,-1.52,3155.677,12.1,11.9,17.12,17.19
12/20/2003,1110,-1.51,2885.554,12.1,11.9,17.08,17.15
12/20/2003,1125,-1.47,2382.098,12,11.8,17.04,17.11
12/20/2003,1140,-1.38,1542.304,11.9,11.8,16.99,17.07
12/20/2003,1155,-1.24,743.276,11.8,11.7,16.94,17.02
12/20/2003,1170,-1.11,0,11.7,11.6,16.9,16.98
12/20/2003,1185,-1.04,-983.4952,11.6,11.5,16.87,16.95
12/20/2003,1200,-0.97,-1707.138,11.1,11.4,16.87,16.94
12/20/2003,1215,-0.91,-2760.474,11,11.2,16.83,16.91
12/20/2003,1230,-0.83,-3499.192,10.9,11.1,16.78,16.86
12/20/2003,1245,-0.75,-3133.882,11,11.1,16.81,16.89
12/20/2003,1260,-0.66,-4352.979,11,11.2,16.82,16.91
12/20/2003,1275,-0.58,-4868.086,11,11.2,16.82,16.9
12/20/2003,1290,-0.48,-5382.13,11.1,11.3,16.84,16.92
12/20/2003,1305,-0.38,-5439.018,11.2,11.4,16.83,16.91
12/20/2003,1320,-0.29,-6060.528,11.3,11.5,16.81,16.88
12/20/2003,1335,-0.22,-6418.511,11.5,11.7,16.76,16.84
12/20/2003,1350,-0.16,-6902.556,11.9,12.1,16.67,16.74
12/20/2003,1365,-0.1,-7131.626,12.5,12.7,16.57,16.64
12/20/2003,1380,-0.06,-6745.92,13.2,13.5,16.49,16.56
12/20/2003,1395,-0.04,-7164.729,14.2,14.3,16.43,16.5
12/20/2003,1410,-0.05,-6524.47,15.1,15,16.39,16.46
12/20/2003,1425,-0.08,-5999.891,15.9,15.8,16.34,16.41
12/20/2003,1440,-0.17,-5071.299,16.6,16.4,16.27,16.34
12/21/2003,15,-0.28,-3961.604,17.1,16.8,16.23,16.31
12/21/2003,30,-0.4,-3353.124,17.4,17,16.21,16.28
12/21/2003,45,-0.52,-2243.238,17.6,17.2,16.18,16.26
12/21/2003,60,-0.64,-753.0449,17.6,17.3,16.15,16.22
12/21/2003,75,-0.71,1065.195,17.7,17.3,16.15,16.21
12/21/2003,90,-0.78,2350.615,17.7,17.4,16.16,16.23
12/21/2003,105,-0.85,3119.501,17.7,17.4,16.1,16.17
12/21/2003,120,-0.9,2851.813,17.8,17.5,16.03,16.11
12/21/2003,135,-0.94,4674.164,17.8,17.5,15.96,16.03
12/21/2003,150,-1.01,4380.688,17.8,17.6,15.86,15.93
12/21/2003,165,-1.06,4041.077,17.8,17.6,15.8,15.88
12/21/2003,180,-1.12,4889.477,17.9,17.7,15.76,15.84
12/21/2003,195,-1.18,4705.441,17.9,17.7,15.73,15.8
12/21/2003,210,-1.23,4532.696,17.9,17.7,15.7,15.77
12/21/2003,225,-1.29,4642.331,17.9,17.7,15.66,15.74
12/21/2003,240,-1.34,4693.938,17.8,17.6,15.63,15.71
12/21/2003,255,-1.39,4775.16,17.2,17.4,15.61,15.69
12/21/2003,270,-1.43,4676.296,16.8,17,15.6,15.68
12/21/2003,285,-1.46,4618.417,16.5,16.5,15.59,15.67
12/21/2003,300,-1.5,4675.082,16.2,16,15.57,15.65
12/21/2003,315,-1.54,4669.277,15.8,15.6,15.55,15.62
12/21/2003,330,-1.58,4572.157,15.3,14.9,15.51,15.58
12/21/2003,345,-1.61,4755.794,14.7,14.4,15.46,15.53
12/21/2003,360,-1.65,4688.178,14.4,13.9,15.41,15.48
12/21/2003,375,-1.68,4630.357,14.1,13.4,15.36,15.42
12/21/2003,390,-1.71,4631.901,13.7,13.1,15.31,15.37
12/21/2003,405,-1.73,4466.227,13.4,12.8,15.26,15.32
12/21/2003,420,-1.76,4468.188,13.1,12.6,15.2,15.25
12/21/2003,435,-1.78,4624.414,12.9,12.3,15.14,15.19
12/21/2003,450,-1.81,4393.582,12.8,12.1,15.06,15.11
12/21/2003,465,-1.84,4280.162,12.6,11.9,14.97,15.01
12/21/2003,480,-1.86,4205.146,12.4,11.8,14.89,14.94
12/21/2003,495,-1.88,4130.608,12.2,11.6,14.82,14.87
12/21/2003,510,-1.91,3849.851,12.1,11.5,14.77,14.81
12/21/2003,525,-1.92,3813.478,11.9,11.4,14.72,14.76
12/21/2003,540,-1.94,3881.779,11.7,11.3,14.68,14.74
12/21/2003,555,-1.96,3585.281,11.6,11.2,14.66,14.72
12/21/2003,570,-1.96,3277.171,11.5,11.2,14.67,14.72
12/21/2003,585,-1.94,3291.073,11.4,11.1,14.67,14.73
12/21/2003,600,-1.89,2757.439,11.3,11.1,14.68,14.73
12/21/2003,615,-1.75,2048.451,11.3,11,14.7,14.76
12/21/2003,630,-1.55,700.5436,11.2,11,14.75,14.82
12/21/2003,645,-1.36,-635.7296,11.2,11,14.77,14.83
12/21/2003,660,-1.22,-1441.261,11,11,14.73,14.82
12/21/2003,675,-1.12,-1994.19,10.8,10.9,14.79,14.87
12/21/2003,690,-1.04,-2978.585,10.7,10.9,14.86,14.93
12/21/2003,705,-0.96,-3505.825,10.7,10.8,14.98,15.07
12/21/2003,720,-0.87,-4140.913,10.7,10.8,15.05,15.14
12/21/2003,735,-0.79,-4433.727,10.7,10.9,15.1,15.17
12/21/2003,750,-0.73,-4627.923,10.7,10.9,15.14,15.23
12/21/2003,765,-0.67,-5034.947,10.7,10.9,15.27,15.34
12/21/2003,780,-0.63,-4827.587,10.8,10.9,15.37,15.45
12/21/2003,795,-0.62,-5017.024,10.8,10.9,15.48,15.56
12/21/2003,810,-0.62,-5017.024,10.8,11,15.57,15.65
12/21/2003,825,-0.65,-4570.818,10.9,11,15.68,15.75
12/21/2003,840,-0.73,-3915.935,10.9,11.1,15.73,15.8
12/21/2003,855,-0.84,-3318.461,11,11.2,15.79,15.86
12/21/2003,870,-0.95,-2455.558,11.1,11.2,15.88,15.94
12/21/2003,885,-1.05,-1430.525,11.1,11.3,15.94,15.99
12/21/2003,900,-1.17,-82.33603,11.2,11.3,15.95,16.01
12/21/2003,915,-1.24,904.8577,11.2,11.3,15.96,16.02
12/21/2003,930,-1.25,1225.739,11.2,11.3,15.97,16.03
12/21/2003,945,-1.31,2073.238,11.2,11.4,15.99,16.06
12/21/2003,960,-1.33,2383.189,11.2,11.4,16.03,16.11
12/21/2003,975,-1.4,2821.992,11.2,11.4,16.05,16.12
12/21/2003,990,-1.45,3012.415,11.3,11.4,16.04,16.11
12/21/2003,1005,-1.49,3204.953,11.3,11.4,16,16.07
12/21/2003,1020,-1.54,3387.515,11.3,11.4,15.97,16.03
12/21/2003,1035,-1.59,3747.212,11.3,11.4,15.93,16
12/21/2003,1050,-1.63,3447.755,11.3,11.4,15.89,15.96
12/21/2003,1065,-1.67,3182.343,11.3,11.5,15.87,15.93
12/21/2003,1080,-1.69,3258.424,11.3,11.4,15.84,15.91
12/21/2003,1095,-1.7,3104.041,11.3,11.4,15.81,15.88
12/21/2003,1110,-1.71,2891.25,11.3,11.4,15.79,15.85
12/21/2003,1125,-1.71,2832.245,11.3,11.4,15.76,15.82
12/21/2003,1140,-1.67,2557.771,11.3,11.4,15.73,15.81
12/21/2003,1155,-1.63,2008.692,11.3,11.3,15.71,15.79
12/21/2003,1170,-1.54,1525.908,11.2,11.3,15.69,15.77
12/21/2003,1185,-1.47,835.2813,11.2,11.3,15.67,15.75
12/21/2003,1200,-1.38,629.5117,11.2,11.3,15.65,15.73
12/21/2003,1215,-1.23,-407.1488,11.2,11.3,15.63,15.71
12/21/2003,1230,-1.19,-1148.475,11,11.2,15.58,15.67
12/21/2003,1245,-1.14,-1462.608,10.9,11,15.45,15.58
12/21/2003,1260,-1.07,-2124.11,10.8,10.9,15.45,15.54
12/21/2003,1275,-1,-3084.837,10.8,10.9,15.49,15.56
12/21/2003,1290,-0.91,-3565.612,10.8,10.9,15.55,15.62
12/21/2003,1305,-0.81,-3365.036,10.8,10.9,15.55,15.63
12/21/2003,1320,-0.71,-4078.137,10.8,11,15.53,15.62
12/21/2003,1335,-0.61,-4026.398,10.9,11,15.57,15.64
12/21/2003,1350,-0.52,-4363.558,10.9,11,15.61,15.68
12/21/2003,1365,-0.42,-4841.549,11,11.1,15.64,15.72
12/21/2003,1380,-0.33,-5895.068,11.2,11.2,15.67,15.75
12/21/2003,1395,-0.27,-7039.85,11.5,11.5,15.65,15.73
12/21/2003,1410,-0.21,-5685.631,12.1,12,15.57,15.65
12/21/2003,1425,-0.15,-6619.857,12.9,12.6,15.47,15.56
12/21/2003,1440,-0.11,-6694.001,13.7,13.5,15.37,15.45
12/22/2003,15,-0.1,-6770.115,14.6,14.3,15.25,15.34
12/22/2003,30,-0.16,-5795.542,15.5,15.2,15.16,15.24
12/22/2003,45,-0.21,-5621.021,16.2,15.8,15.08,15.17
12/22/2003,60,-0.3,-5318.385,16.8,16.4,15.02,15.1
12/22/2003,75,-0.41,-3910.838,17.3,16.8,14.99,15.06
12/22/2003,90,-0.56,-2655.831,17.6,17,14.94,15.02
12/22/2003,105,-0.68,-1795.158,17.8,17.2,14.92,14.99
12/22/2003,120,-0.79,-469.7986,17.8,17.2,14.9,14.97
12/22/2003,135,-0.87,1243.453,17.9,17.3,14.88,14.91
12/22/2003,150,-0.94,2285.905,17.9,17.4,14.9,14.96
12/22/2003,165,-1,3139.462,18,17.4,14.9,14.97
12/22/2003,180,-1.04,2781.948,18,17.5,14.86,14.94
12/22/2003,195,-1.09,4318.231,18,17.5,14.83,14.91
12/22/2003,210,-1.14,4180.445,18,17.6,14.81,14.89
12/22/2003,225,-1.19,4435.86,18.1,17.6,14.82,14.9
12/22/2003,240,-1.25,4709.418,18.1,17.6,14.83,14.91
12/22/2003,255,-1.3,4090.371,18.1,17.7,14.86,14.93
12/22/2003,270,-1.36,4391.801,18,17.7,14.88,14.96
12/22/2003,285,-1.41,4193.586,17.8,17.7,14.9,14.98
12/22/2003,300,-1.45,4161.481,17.5,17.6,14.92,15.01
12/22/2003,315,-1.49,3882.924,17.1,17.3,14.95,15.03
12/22/2003,330,-1.53,3975.126,16.6,16.8,14.97,15.05
12/22/2003,345,-1.57,4277.79,16,16.3,14.98,15.06
12/22/2003,360,-1.61,4334.396,15.6,15.7,14.99,15.07
12/22/2003,375,-1.65,4329.846,14.9,15.2,14.99,15.07
12/22/2003,390,-1.68,4274.176,14.4,14.4,14.98,15.06
12/22/2003,405,-1.71,4307.373,14.1,13.8,14.97,15.04
12/22/2003,420,-1.74,4163.913,13.8,13.4,14.95,15.02
12/22/2003,435,-1.76,3913.315,13.4,13,14.92,15
12/22/2003,450,-1.79,3918.324,13.1,12.8,14.9,14.97
12/22/2003,465,-1.82,3749.902,12.8,12.5,14.88,14.95
12/22/2003,480,-1.84,3964.177,12.6,12.2,14.86,14.93
12/22/2003,495,-1.87,3967.99,12.5,12.1,14.84,14.92
12/22/2003,510,-1.89,4121.946,12.4,11.9,14.83,14.9
12/22/2003,525,-1.91,3878.159,12.2,11.7,14.82,14.89
12/22/2003,540,-1.93,3805.413,12,11.6,14.81,14.88
12/22/2003,555,-1.95,3564.817,11.8,11.4,14.81,14.89
12/22/2003,570,-1.97,3633.578,11.6,11.2,14.82,14.9
12/22/2003,585,-1.99,3618.131,11.4,11.1,14.83,14.91
12/22/2003,600,-1.99,3367.645,11.3,11,14.83,14.91
12/22/2003,615,-1.96,3025.081,11.2,11,14.85,14.93
12/22/2003,630,-1.86,2145.483,11.1,10.9,14.87,14.94
12/22/2003,645,-1.65,1194.44,11.1,10.9,14.88,14.96
12/22/2003,660,-1.45,186.335,11,10.9,14.9,14.98
12/22/2003,675,-1.28,-1021.878,10.9,10.9,14.88,14.96
12/22/2003,690,-1.17,-1866.283,10.5,10.8,14.89,14.97
12/22/2003,705,-1.07,-3046.421,10.4,10.7,14.91,14.99
12/22/2003,720,-0.98,-3720.655,10.4,10.6,14.96,15.02
12/22/2003,735,-0.87,-4517.36,10.4,10.6,14.98,15.05
12/22/2003,750,-0.78,-4735.501,10.4,10.6,15.02,15.11
12/22/2003,765,-0.67,-5424.556,10.5,10.6,15.1,15.17
12/22/2003,780,-0.59,-5801.609,10.5,10.6,15.16,15.23
12/22/2003,795,-0.51,-6125.202,10.5,10.7,15.23,15.3
12/22/2003,810,-0.44,-6475.93,10.6,10.7,15.3,15.38
12/22/2003,825,-0.41,-6257.341,10.7,10.8,15.35,15.43
12/22/2003,840,-0.4,-6236.184,10.9,10.9,15.39,15.46
12/22/2003,855,-0.41,-6163.481,11.3,11.1,15.43,15.5
12/22/2003,870,-0.47,-4926.203,11.7,11.3,15.44,15.52
12/22/2003,885,-0.58,-4350.852,12.1,11.5,15.43,15.51
12/22/2003,900,-0.69,-3643.978,12.4,11.6,15.42,15.49
12/22/2003,915,-0.74,-3168.864,12.8,11.8,15.4,15.48
12/22/2003,930,-0.86,-2320.645,13.1,12,15.39,15.46
12/22/2003,945,-1,-1047.146,13.2,12.1,15.38,15.45
12/22/2003,960,-1.08,-83.69541,13.3,12.2,15.38,15.45
12/22/2003,975,-1.13,989.3085,13.3,12.3,15.4,15.45
12/22/2003,990,-1.17,1407.679,13.4,12.3,15.38,15.44
12/22/2003,1005,-1.23,1942.584,13.4,12.4,15.43,15.5
12/22/2003,1020,-1.26,2833.269,13.5,12.5,15.48,15.56
12/22/2003,1035,-1.31,4305.956,13.6,12.6,15.5,15.58
12/22/2003,1050,-1.36,4012.653,13.6,12.6,15.53,15.6
12/22/2003,1065,-1.4,3511.813,13.6,12.7,15.55,15.62
12/22/2003,1080,-1.44,3080.441,13.6,12.7,15.58,15.66
12/22/2003,1095,-1.48,3396.426,13.6,12.8,15.59,15.67
12/22/2003,1110,-1.51,2824.159,13.6,12.8,15.61,15.69
12/22/2003,1125,-1.54,3204.406,13.6,12.8,15.62,15.69
12/22/2003,1140,-1.56,3313.455,13.4,12.8,15.62,15.7
12/22/2003,1155,-1.57,2851.86,13.2,12.8,15.61,15.69
12/22/2003,1170,-1.57,2518.131,13,12.8,15.6,15.68
12/22/2003,1185,-1.54,2685.598,12.8,12.8,15.6,15.68
12/22/2003,1200,-1.47,2443.971,12.4,12.7,15.58,15.66
12/22/2003,1215,-1.34,1522.358,11.6,12.3,15.54,15.62
12/22/2003,1230,-1.2,325.5656,11.4,12,15.52,15.6
12/22/2003,1245,-1.08,-613.7665,11.4,11.9,15.5,15.59
12/22/2003,1260,-1.02,-1099.822,11.3,11.8,15.48,15.56
12/22/2003,1275,-0.94,-1630.39,11.1,11.6,15.47,15.55
12/22/2003,1290,-0.87,-3445.935,11.1,11.4,15.46,15.55
12/22/2003,1305,-0.78,-3706.045,11.2,11.4,15.5,15.58
12/22/2003,1320,-0.67,-4285.699,11.2,11.4,15.53,15.61
12/22/2003,1335,-0.56,-5464.295,11.4,11.5,15.57,15.65
12/22/2003,1350,-0.41,-6476.348,11.7,11.7,15.56,15.64
12/22/2003,1365,-0.29,-7049.351,12.2,12,15.53,15.61
12/22/2003,1380,-0.15,-7337.279,12.8,12.5,15.48,15.56
12/22/2003,1395,-0.03,-8172.352,13.5,13.2,15.4,15.49
12/22/2003,1410,0.09,-8424.202,14.5,14,15.3,15.39
12/22/2003,1425,0.17,-9039.596,15.6,15.2,15.18,15.27
12/22/2003,1440,0.24,-9237.813,16.8,16.6,15.11,15.19
12/23/2003,15,0.33,-9500.828,17.9,17.9,15.06,15.14
12/23/2003,30,0.37,-9732.528,18.9,19,15.02,15.1
12/23/2003,45,0.41,-9576.133,19.8,19.9,14.99,15.07
12/23/2003,60,0.44,-9760.001,20.6,20.7,14.97,15.05
12/23/2003,75,0.42,-9021.637,21.2,21.4,14.95,15.03
12/23/2003,90,0.39,-8275.403,21.8,22,14.93,15.01
12/23/2003,105,0.32,-7456.557,22.3,22.5,14.92,15
12/23/2003,120,0.17,-6334.565,22.7,22.8,14.9,14.98
12/23/2003,135,-0.01,-4665.184,22.9,23,14.89,14.97
12/23/2003,150,-0.18,-3375.572,23.1,23.2,14.87,14.95
12/23/2003,165,-0.26,-2051.214,23.2,23.3,14.86,14.94
12/23/2003,180,-0.35,-410.6975,23.2,23.3,14.86,14.94
12/23/2003,195,-0.42,1639.351,23.2,23.4,14.87,14.94
12/23/2003,210,-0.52,2932.305,23.2,23.4,14.87,14.95
12/23/2003,225,-0.6,3183.024,23.3,23.4,14.87,14.94
12/23/2003,240,-0.66,3580.842,23.3,23.5,14.85,14.93
12/23/2003,255,-0.71,4651.352,23.3,23.5,14.83,14.91
12/23/2003,270,-0.76,4647.004,23.3,23.5,14.81,14.89
12/23/2003,285,-0.83,5391.193,23.3,23.6,14.8,14.88
12/23/2003,300,-0.89,5197.356,23.4,23.6,14.79,14.87
12/23/2003,315,-0.94,5765.939,23.4,23.6,14.79,14.87
12/23/2003,330,-1,5603.771,23.4,23.6,14.78,14.86
12/23/2003,345,-1.05,5587.383,23.4,23.6,14.78,14.86
12/23/2003,360,-1.1,6134.066,23.4,23.6,14.78,14.86
12/23/2003,375,-1.15,6177.086,23,23.6,14.79,14.86
12/23/2003,390,-1.2,5925.295,22.2,23.4,14.8,14.88
12/23/2003,405,-1.24,5623.044,21.6,22.9,14.82,14.9
12/23/2003,420,-1.29,5506.765,20.9,22.1,14.84,14.92
12/23/2003,435,-1.33,5465.447,20.1,21.3,14.86,14.94
12/23/2003,450,-1.37,5140.309,19.5,20.5,14.88,14.96
12/23/2003,465,-1.41,5132.449,19.1,19.7,14.9,14.98
12/23/2003,480,-1.44,5320.762,18.5,19,14.92,15.01
12/23/2003,495,-1.47,5475.732,17.9,18.2,14.96,15.04
12/23/2003,510,-1.5,5536.281,17.4,17.7,14.99,15.07
12/23/2003,525,-1.54,5279.641,16.8,17.1,15.04,15.12
12/23/2003,540,-1.57,4672.195,16.2,16.4,15.08,15.16
12/23/2003,555,-1.6,4825.553,15.5,15.9,15.13,15.21
12/23/2003,570,-1.63,4766.897,15,15.1,15.19,15.27
12/23/2003,585,-1.66,4887.407,14.5,14.6,15.25,15.33
12/23/2003,600,-1.69,4413.684,14.1,14.3,15.32,15.4
12/23/2003,615,-1.7,4523.031,13.7,14,15.39,15.47
12/23/2003,630,-1.7,4375.22,13.5,13.8,15.47,15.55
12/23/2003,645,-1.65,3852.069,13.2,13.5,15.55,15.63
12/23/2003,660,-1.5,3598.583,12.9,13.4,15.65,15.72
12/23/2003,675,-1.27,1863.899,12.1,13.2,15.74,15.81
12/23/2003,690,-1.06,-27.99925,11.9,12.9,15.77,15.85
12/23/2003,705,-0.88,-1416.434,11.8,12.7,15.88,15.95
12/23/2003,720,-0.78,-2911.892,11.6,12.1,16.08,16.11
12/23/2003,735,-0.66,-3902.67,11.6,11.8,16.19,16.23
12/23/2003,750,-0.54,-4961.742,11.6,11.8,16.11,16.18
12/23/2003,765,-0.4,-6267.521,11.7,11.8,16.04,16.11
12/23/2003,780,-0.28,-7252.292,11.8,11.9,16.05,16.13
12/23/2003,795,-0.16,-7195.589,12,12.1,16.05,16.13
12/23/2003,810,-0.05,-7716.758,12.3,12.4,16.08,16.17
12/23/2003,825,0.03,-8616.27,12.7,12.8,16.15,16.23
12/23/2003,840,0.12,-8666.282,13.4,13.4,16.23,16.31
12/23/2003,855,0.18,-8710.165,14.4,14.5,16.33,16.42
12/23/2003,870,0.22,-8244.632,15.6,15.6,16.38,16.47
12/23/2003,885,0.22,-8279.128,16.8,16.8,16.41,16.49
12/23/2003,900,0.2,-8323.391,17.9,17.9,16.41,16.49
12/23/2003,915,0.15,-7510.515,18.9,18.8,16.4,16.48
12/23/2003,930,0.04,-6379.676,19.6,19.5,16.39,16.46
12/23/2003,945,-0.04,-5705.247,20,20,16.38,16.45
12/23/2003,960,-0.2,-4465.076,20.4,20.4,16.37,16.45
12/23/2003,975,-0.3,-2993.582,20.6,20.6,16.37,16.44
12/23/2003,990,-0.41,-2315.217,20.7,20.8,16.37,16.45
12/23/2003,1005,-0.51,-800.2775,20.8,20.9,16.37,16.45
12/23/2003,1020,-0.59,1050.702,20.8,21,16.38,16.45
12/23/2003,1035,-0.67,1858.898,20.8,21,16.38,16.46
12/23/2003,1050,-0.7,2347.415,20.9,21.1,16.41,16.49
12/23/2003,1065,-0.71,2734,20.9,21.2,16.42,16.49
12/23/2003,1080,-0.75,3843.881,21,21.2,16.42,16.5
12/23/2003,1095,-0.8,4055.713,21,21.3,16.45,16.52
12/23/2003,1110,-0.87,4248.463,21.1,21.4,16.47,16.55
12/23/2003,1125,-0.91,4493.144,21.1,21.4,16.49,16.57
12/23/2003,1140,-0.96,4759.703,21.2,21.5,16.51,16.59
12/23/2003,1155,-1.01,4717.665,21.2,21.5,16.54,16.61
12/23/2003,1170,-1.04,4558.372,21.2,21.6,16.55,16.63
12/23/2003,1185,-1.09,4451.1,21.2,21.6,16.56,16.64
12/23/2003,1200,-1.12,4393.921,21.1,21.6,16.56,16.64
12/23/2003,1215,-1.14,4114.612,20.2,21.5,16.57,16.65
12/23/2003,1230,-1.15,3909.964,19.5,21,16.57,16.65
12/23/2003,1245,-1.11,3971.647,18.7,20.3,16.57,16.65
12/23/2003,1260,-0.97,2579.274,18.2,19.6,16.56,16.63
12/23/2003,1275,-0.76,1091.342,17.5,19,16.53,16.61
12/23/2003,1290,-0.66,214.8505,17.3,18.6,16.52,16.61
12/23/2003,1305,-0.55,-733.8579,17.2,18.4,16.51,16.6
12/23/2003,1320,-0.48,-2319.884,16.9,17.9,16.53,16.62
12/23/2003,1335,-0.42,-4435.484,17,17.8,16.54,16.63
12/23/2003,1350,-0.35,-5023.146,17.1,17.9,16.55,16.63
12/23/2003,1365,-0.23,-5184.67,17.4,18.1,16.53,16.6
12/23/2003,1380,-0.07,-6405.363,17.8,18.4,16.54,16.62
12/23/2003,1395,0.08,-7229.144,18.4,18.9,16.53,16.61
12/23/2003,1410,0.2,-8529.756,19.2,19.5,16.52,16.59
12/23/2003,1425,0.34,-8847.593,20,20.3,16.49,16.57
12/23/2003,1440,0.44,-9261.315,20.8,21.1,16.46,16.54
12/24/2003,15,0.53,-10246.8,21.7,22,16.43,16.51
12/24/2003,30,0.6,-10239.12,22.5,22.9,16.4,16.48
12/24/2003,45,0.69,-10626.81,23.2,23.8,16.36,16.44
12/24/2003,60,0.72,-10633.96,23.8,24.5,16.34,16.41
12/24/2003,75,0.76,-10767.21,24.3,25,16.31,16.39
12/24/2003,90,0.81,-10728.6,24.7,25.4,16.3,16.37
12/24/2003,105,0.82,-10104.65,25.1,25.7,16.27,16.34
12/24/2003,120,0.82,-9991.961,25.4,25.9,16.24,16.32
12/24/2003,135,0.79,-9577.028,25.6,26.1,16.21,16.29
12/24/2003,150,0.75,-9078.171,25.8,26.3,16.19,16.27
12/24/2003,165,0.64,-7218.635,26,26.4,16.16,16.24
12/24/2003,180,0.5,-5820.175,26.2,26.5,16.13,16.2
12/24/2003,195,0.37,-4689.95,26.3,26.6,16.11,16.19
12/24/2003,210,0.22,-2552.731,26.4,26.7,16.1,16.18
12/24/2003,225,0.1,-542.1315,26.4,26.7,16.1,16.17
12/24/2003,240,0,1711.743,26.5,26.7,16.11,16.18
12/24/2003,255,-0.07,3583.852,26.5,26.7,16.12,16.2
12/24/2003,270,-0.13,3628.739,26.5,26.7,16.12,16.2
12/24/2003,285,-0.2,4206.713,26.5,26.7,16.11,16.19
12/24/2003,300,-0.26,5390.347,26.5,26.7,16.12,16.2
12/24/2003,315,-0.32,5490.444,26.5,26.8,16.13,16.21
12/24/2003,330,-0.38,5737.628,26.6,26.8,16.14,16.22
12/24/2003,345,-0.45,5783.934,26.6,26.8,16.14,16.22
12/24/2003,360,-0.51,6167.983,26.6,26.8,16.15,16.22
12/24/2003,375,-0.58,6568.761,26.6,26.8,16.15,16.23
12/24/2003,390,-0.63,6909.999,26.6,26.8,16.16,16.24
12/24/2003,405,-0.69,7018.572,26.6,26.8,16.17,16.25
12/24/2003,420,-0.74,7453.648,26.4,26.8,16.19,16.27
12/24/2003,435,-0.79,7179.801,25.8,26.7,16.22,16.3
12/24/2003,450,-0.86,7266.153,25,26.4,16.25,16.33
12/24/2003,465,-0.9,7318.508,24.5,26,16.27,16.35
12/24/2003,480,-0.94,7096.54,23.9,25.4,16.29,16.37
12/24/2003,495,-1,7224.139,23,24.8,16.32,16.39
12/24/2003,510,-1.04,7172.732,22.4,24.1,16.34,16.42
12/24/2003,525,-1.08,7221.157,21.6,23.5,16.37,16.45
12/24/2003,540,-1.12,7135.993,20.8,22.6,16.41,16.49
12/24/2003,555,-1.16,7051.309,20.2,21.9,16.44,16.52
12/24/2003,570,-1.2,6901.992,19.4,21.2,16.48,16.57
12/24/2003,585,-1.23,6507.657,18.8,20.6,16.54,16.63
12/24/2003,600,-1.26,6181.678,18.4,20,16.61,16.71
12/24/2003,615,-1.3,5847.952,18,19.4,16.71,16.81
12/24/2003,630,-1.33,4893.481,17.5,18.9,16.81,16.91
12/24/2003,645,-1.37,5392.594,17.1,18.4,16.91,17.01
12/24/2003,660,-1.39,5246.393,16.7,17.9,17.01,17.11
12/24/2003,675,-1.4,4828.743,16.4,17.4,17.11,17.2
12/24/2003,690,-1.38,4595.435,16.2,17.1,17.19,17.29
12/24/2003,705,-1.32,4234.176,15.9,16.7,17.29,17.38
12/24/2003,720,-1.17,2979.042,15.6,16.6,17.39,17.49
12/24/2003,735,-0.92,1403.775,15.1,16.3,17.46,17.54
12/24/2003,750,-0.7,-387.6347,15,16,17.51,17.6
12/24/2003,765,-0.55,-1865.222,14.7,15.8,17.63,17.7
12/24/2003,780,-0.45,-3605.704,14.6,15.2,17.73,17.79
12/24/2003,795,-0.38,-5093.184,14.6,14.9,17.84,17.94
12/24/2003,810,-0.28,-5495.128,14.6,14.9,17.72,17.75
12/24/2003,825,-0.16,-6349.049,14.7,15,17.67,17.74
12/24/2003,840,-0.04,-7297.409,14.9,15.1,17.68,17.75
12/24/2003,855,0.05,-7835.358,15.1,15.2,17.72,17.8
12/24/2003,870,0.14,-7567.45,15.3,15.5,17.76,17.84
12/24/2003,885,0.21,-8611.317,15.6,15.8,17.79,17.87
12/24/2003,900,0.3,-8412.135,16.2,16.3,17.87,17.94
12/24/2003,915,0.32,-8821.842,17,17,17.98,18.05
12/24/2003,930,0.34,-8461.39,18,17.8,18.08,18.15
12/24/2003,945,0.31,-7620.455,19,18.7,18.13,18.21
12/24/2003,960,0.24,-7092.704,20,19.5,18.16,18.24
12/24/2003,975,0.17,-6505.769,20.7,20.2,18.17,18.24
12/24/2003,990,0.08,-5573.873,21.3,20.8,18.16,18.23
12/24/2003,1005,-0.02,-4192.252,21.8,21.2,18.14,18.22
12/24/2003,1020,-0.11,-3084.491,22.1,21.5,18.13,18.2
12/24/2003,1035,-0.24,-1800.513,22.3,21.7,18.12,18.19
12/24/2003,1050,-0.36,-283.8709,22.4,21.8,18.12,18.19
12/24/2003,1065,-0.41,1455.429,22.4,21.8,18.12,18.19
12/24/2003,1080,-0.45,3188.579,22.5,21.9,18.13,18.2
12/24/2003,1095,-0.48,3468.163,22.5,21.9,18.12,18.2
12/24/2003,1110,-0.52,3995.265,22.5,22,18.12,18.19
12/24/2003,1125,-0.58,4717.895,22.6,22.1,18.11,18.18
12/24/2003,1140,-0.64,4850.441,22.6,22.1,18.11,18.19
12/24/2003,1155,-0.69,4880.936,22.7,22.2,18.12,18.19
12/24/2003,1170,-0.73,5272.474,22.7,22.2,18.11,18.19
12/24/2003,1185,-0.78,5052.069,22.7,22.3,18.1,18.18
12/24/2003,1200,-0.83,5182.501,22.5,22.3,18.09,18.16
12/24/2003,1215,-0.87,4662.947,21.8,22.3,18.07,18.15
12/24/2003,1230,-0.91,5282.017,21.1,22.2,18.05,18.13
12/24/2003,1245,-0.95,4904.342,20.5,22.1,18.03,18.1
12/24/2003,1260,-0.99,4734.48,19.8,21.7,18.01,18.08
12/24/2003,1275,-1.01,4953.548,19.2,21.1,17.99,18.06
12/24/2003,1290,-1.02,5011.995,18.5,20.4,17.97,18.04
12/24/2003,1305,-1,4827.345,17.8,19.7,17.95,18.03
12/24/2003,1320,-0.92,4416.756,17.2,18.8,17.95,18.02
12/24/2003,1335,-0.75,3138.582,16.8,18.2,17.95,18.03
12/24/2003,1350,-0.57,1090.557,16.3,17.6,17.98,18.05
12/24/2003,1365,-0.42,-468.537,16.2,17.4,17.98,18.06
12/24/2003,1380,-0.35,-1990.303,16.1,17.1,17.99,18.06
12/24/2003,1395,-0.29,-3413.034,16.1,16.8,17.99,18.07
12/24/2003,1410,-0.22,-5192.865,16.1,16.7,17.98,18.07
12/24/2003,1425,-0.13,-5201.197,16.3,16.8,17.96,18.04
12/24/2003,1440,-0.02,-5789.3,16.6,17,17.97,18.05
12/25/2003,15,0.1,-7081.595,17,17.3,17.96,18.04
12/25/2003,30,0.2,-7085.2,17.6,17.7,17.94,18.02
12/25/2003,45,0.32,-7946.66,18.2,18.3,17.95,18.03
12/25/2003,60,0.41,-8689.454,19.1,19.1,17.95,18.03
12/25/2003,75,0.51,-9246.373,20,20,17.93,18
12/25/2003,90,0.58,-9301.974,20.9,21,17.88,17.95
12/25/2003,105,0.65,-9907.375,21.9,22.1,17.83,17.9
12/25/2003,120,0.69,-9409.151,22.8,23,17.76,17.83
12/25/2003,135,0.73,-10092.09,23.6,23.9,17.7,17.77
12/25/2003,150,0.75,-9710.666,24.3,24.5,17.66,17.74
12/25/2003,165,0.75,-9524.638,24.8,25.1,17.63,17.71
12/25/2003,180,0.75,-9040.965,25.2,25.5,17.6,17.68
12/25/2003,195,0.71,-8325.217,25.5,25.8,17.57,17.64
12/25/2003,210,0.61,-7188.397,25.8,26.1,17.53,17.6
12/25/2003,225,0.51,-5612.584,26,26.3,17.5,17.58
12/25/2003,240,0.37,-3984.695,26.1,26.4,17.46,17.53
12/25/2003,255,0.24,-2594.891,26.2,26.5,17.42,17.5
12/25/2003,270,0.12,-577.7524,26.2,26.5,17.4,17.47
12/25/2003,285,0.02,1756.894,26.2,26.5,17.41,17.46
12/25/2003,300,-0.06,3273.827,26.3,26.6,17.42,17.49
12/25/2003,315,-0.11,3835.733,26.3,26.6,17.4,17.47
12/25/2003,330,-0.18,4529.67,26.3,26.6,17.37,17.44
12/25/2003,345,-0.24,4985.609,26.3,26.6,17.34,17.41
12/25/2003,360,-0.31,5423.395,26.3,26.6,17.33,17.4
12/25/2003,375,-0.37,5784.479,26.4,26.7,17.32,17.39
12/25/2003,390,-0.44,6053.312,26.4,26.7,17.31,17.38
12/25/2003,405,-0.51,5947.699,26.4,26.7,17.3,17.38
12/25/2003,420,-0.57,6506.987,26.4,26.7,17.29,17.37
12/25/2003,435,-0.63,6658.072,26.4,26.7,17.29,17.36
12/25/2003,450,-0.69,7089.827,26.4,26.7,17.29,17.37
12/25/2003,465,-0.75,7335.111,25.9,26.7,17.3,17.38
12/25/2003,480,-0.8,7552.017,25.2,26.5,17.31,17.39
12/25/2003,495,-0.86,7058.549,24.5,26.1,17.33,17.41
12/25/2003,510,-0.91,6791.164,23.7,25.6,17.36,17.43
12/25/2003,525,-0.95,6913.76,22.9,24.9,17.39,17.47
12/25/2003,540,-1,6920.319,22.2,24.3,17.42,17.5
12/25/2003,555,-1.05,6925.679,21.6,23.6,17.45,17.53
12/25/2003,570,-1.09,6776.302,21,22.9,17.48,17.56
12/25/2003,585,-1.12,6838.66,20.3,22.1,17.51,17.59
12/25/2003,600,-1.16,6788.935,19.4,21.6,17.55,17.63
12/25/2003,615,-1.19,6360.241,18.9,20.9,17.58,17.66
12/25/2003,630,-1.23,6410.527,18.4,20,17.63,17.71
12/25/2003,645,-1.26,6117.285,17.9,19.5,17.7,17.78
12/25/2003,660,-1.29,6307.167,17.6,18.8,17.77,17.85
12/25/2003,675,-1.33,6228.067,17.1,18.3,17.84,17.93
12/25/2003,690,-1.36,5718.82,16.9,17.8,17.92,18.01
12/25/2003,705,-1.38,5508.227,16.7,17.3,17.99,18.07
12/25/2003,720,-1.4,5424.497,16.4,17,18.07,18.16
12/25/2003,735,-1.4,5393.141,16.3,16.6,18.15,18.24
12/25/2003,750,-1.38,4815.764,16.2,16.3,18.22,18.3
12/25/2003,765,-1.32,4361.519,16,16.2,18.3,18.37
12/25/2003,780,-1.18,3333.021,15.8,16,18.37,18.46
12/25/2003,795,-0.99,2367.24,15.4,15.9,18.46,18.55
12/25/2003,810,-0.78,350.8381,15.2,15.8,18.52,18.61
12/25/2003,825,-0.63,-965.5174,15.1,15.6,18.52,18.62
12/25/2003,840,-0.53,-2515.65,14.4,15.1,18.57,18.63
12/25/2003,855,-0.44,-3736.114,14.4,14.7,18.6,18.67
12/25/2003,870,-0.39,-4457.168,14.4,14.6,18.63,18.7
12/25/2003,885,-0.32,-4856.957,14.4,14.7,18.58,18.64
12/25/2003,900,-0.24,-5401.539,14.5,14.8,18.57,18.64
12/25/2003,915,-0.17,-6014.041,14.5,14.8,18.57,18.65
12/25/2003,930,-0.1,-6047.093,14.6,15,18.6,18.68
12/25/2003,945,-0.06,-6249.897,14.8,15.3,18.62,18.7
12/25/2003,960,-0.02,-6022.203,14.9,15.6,18.65,18.73
12/25/2003,975,0.01,-6484.362,15.1,16,18.69,18.78
12/25/2003,990,0.01,-5481.625,15.4,16.6,18.77,18.86
12/25/2003,1005,-0.02,-5256.951,15.8,17.1,18.84,18.93
12/25/2003,1020,-0.09,-4443.597,16.3,17.7,18.91,19
12/25/2003,1035,-0.19,-4310.068,16.6,18.2,18.95,19.04
12/25/2003,1050,-0.33,-2789.064,16.9,18.5,18.98,19.07
12/25/2003,1065,-0.48,-1051.681,17,18.6,19,19.08
12/25/2003,1080,-0.57,290.8151,17.1,18.6,19.01,19.08
12/25/2003,1095,-0.61,1119.421,17.2,18.6,19.01,19.08
12/25/2003,1110,-0.68,2962.075,17.2,18.7,18.99,19.06
12/25/2003,1125,-0.72,3402.827,17.3,18.7,18.94,19.01
12/25/2003,1140,-0.76,5069.459,17.3,18.8,18.87,18.95
12/25/2003,1155,-0.81,4502.442,17.4,18.8,18.77,18.86
12/25/2003,1170,-0.87,4248.463,17.4,18.8,18.71,18.8
12/25/2003,1185,-0.92,4211.326,17.4,18.8,18.67,18.75
12/25/2003,1200,-0.97,4208.29,17.4,18.8,18.63,18.71
12/25/2003,1215,-1.02,4339.243,17.4,18.6,18.58,18.66
12/25/2003,1230,-1.07,4767.23,17.3,18.4,18.54,18.62
12/25/2003,1245,-1.11,4666.685,17,18.1,18.51,18.58
12/25/2003,1260,-1.15,4567.101,16.9,17.8,18.47,18.54
12/25/2003,1275,-1.18,4280.645,16.7,17.5,18.44,18.51
12/25/2003,1290,-1.21,4159.553,16.5,17.3,18.4,18.48
12/25/2003,1305,-1.24,3942.594,16.4,17,18.37,18.45
12/25/2003,1320,-1.25,3999.781,16.2,16.8,18.35,18.42
12/25/2003,1335,-1.26,3960.137,16.1,16.6,18.33,18.4
12/25/2003,1350,-1.24,3684.063,15.9,16.5,18.3,18.38
12/25/2003,1365,-1.17,3601.04,15.8,16.3,18.29,18.36
12/25/2003,1380,-1.05,2676.591,15.4,16.1,18.27,18.35
12/25/2003,1395,-0.87,1347.073,14.8,15.8,18.29,18.37
12/25/2003,1410,-0.75,387.9146,14.7,15.6,18.33,18.4
12/25/2003,1425,-0.67,-719.2781,14.6,15.5,18.34,18.41
12/25/2003,1440,-0.61,-1543.957,14.4,14.8,18.34,18.41
12/26/2003,15,-0.57,-2559.998,14.3,14.5,18.31,18.39
12/26/2003,30,-0.47,-3748.872,14.3,14.5,18.29,18.36
12/26/2003,45,-0.38,-4464.396,14.3,14.6,18.27,18.34
12/26/2003,60,-0.26,-5416.487,14.4,14.7,18.26,18.34
12/26/2003,75,-0.14,-5748.341,14.5,14.9,18.23,18.3
12/26/2003,90,-0.02,-6521.281,14.6,15.1,18.2,18.28
12/26/2003,105,0.08,-7499.392,14.8,15.4,18.2,18.27
12/26/2003,120,0.18,-8058.617,15,15.8,18.23,18.31
12/26/2003,135,0.26,-8640.485,15.4,16.5,18.26,18.34
12/26/2003,150,0.33,-8799.659,16.1,17.8,18.28,18.35
12/26/2003,165,0.37,-8533.594,17,19.2,18.26,18.33
12/26/2003,180,0.39,-8735.147,18,20.5,18.22,18.3
12/26/2003,195,0.39,-8169.308,19,21.7,18.18,18.25
12/26/2003,210,0.4,-7685.287,20,22.6,18.13,18.21
12/26/2003,225,0.38,-7698.425,20.9,23.4,18.1,18.18
12/26/2003,240,0.26,-6454.338,21.5,23.8,18.06,18.14
12/26/2003,255,0.14,-5010.879,21.9,24.2,18.02,18.09
12/26/2003,270,0.02,-3749.25,22.2,24.4,17.98,18.05
12/26/2003,285,-0.09,-2238.257,22.4,24.5,17.94,18.02
12/26/2003,300,-0.2,-744.1796,22.5,24.5,17.92,17.99
12/26/2003,315,-0.26,1299.8,22.5,24.4,17.93,17.99
12/26/2003,330,-0.31,2313.477,22.6,24.4,17.93,17.99
12/26/2003,345,-0.38,2737.561,22.6,24.4,17.93,17.99
12/26/2003,360,-0.44,3008.088,22.6,24.4,17.9,17.97
12/26/2003,375,-0.49,5009.555,22.7,24.4,17.87,17.94
12/26/2003,390,-0.55,5033.226,22.8,24.4,17.84,17.92
12/26/2003,405,-0.61,4658.234,22.8,24.4,17.84,17.91
12/26/2003,420,-0.68,5210.397,22.8,24.4,17.84,17.92
12/26/2003,435,-0.74,5652.056,22.8,24.4,17.84,17.92
12/26/2003,450,-0.8,5594.086,22.8,24.3,17.84,17.92
12/26/2003,465,-0.87,5181.053,22.8,24,17.85,17.93
12/26/2003,480,-0.93,5810.267,22.2,23.6,17.86,17.93
12/26/2003,495,-0.99,5579.922,21.4,23.1,17.87,17.94
12/26/2003,510,-1.04,5865.552,20.8,22.5,17.88,17.95
12/26/2003,525,-1.09,5580.483,20,21.9,17.89,17.97
12/26/2003,540,-1.14,5925.041,19.5,21.3,17.9,17.97
12/26/2003,555,-1.19,6066.691,18.7,20.7,17.89,17.97
12/26/2003,570,-1.24,6043.157,18.1,20,17.93,18.02
12/26/2003,585,-1.27,5431.015,17.6,19.3,17.97,18.04
12/26/2003,600,-1.31,5677.481,17.3,18.7,18,18.08
12/26/2003,615,-1.35,5856.313,17,18,18.04,18.12
12/26/2003,630,-1.39,5529.133,16.7,17.6,18.08,18.15
12/26/2003,645,-1.42,5247.541,16.5,17.1,18.13,18.21
12/26/2003,660,-1.45,5248.435,16.2,16.5,18.18,18.26
12/26/2003,675,-1.47,5104.497,15.8,16.2,18.24,18.32
12/26/2003,690,-1.5,4982.654,15.6,15.9,18.32,18.4
12/26/2003,705,-1.53,4739.574,15.5,15.6,18.4,18.49
12/26/2003,720,-1.57,4945.246,15.2,15.4,18.48,18.56
12/26/2003,735,-1.59,4593.356,15,15.1,18.54,18.62
12/26/2003,750,-1.6,4704.914,14.9,15,18.62,18.7
12/26/2003,765,-1.6,4071.561,14.8,14.8,18.7,18.78
12/26/2003,780,-1.56,3891.03,14.6,14.6,18.76,18.84
12/26/2003,795,-1.47,3310.189,14.5,14.6,18.83,18.9
12/26/2003,810,-1.32,2387.693,14.4,14.6,18.89,18.97
12/26/2003,825,-1.14,1448.343,14.3,14.5,18.96,19.04
12/26/2003,840,-0.97,67.87565,14.2,14.5,19.04,19.13
12/26/2003,855,-0.87,-984.5529,14.2,14.4,19.14,19.19
12/26/2003,870,-0.77,-2268.703,13.8,14.2,19.19,19.2
12/26/2003,885,-0.7,-3101.077,13.7,14,19.2,19.28
12/26/2003,900,-0.6,-4063.455,13.7,13.9,19.42,19.47
12/26/2003,915,-0.52,-4547.935,13.7,13.9,19.27,19.3
12/26/2003,930,-0.43,-5083.139,13.8,14,19.15,19.2
12/26/2003,945,-0.38,-5470.457,13.8,14,19.13,19.21
12/26/2003,960,-0.31,-5914.003,13.8,14.1,19.12,19.2
12/26/2003,975,-0.27,-5535.882,13.9,14.2,19.15,19.22
12/26/2003,990,-0.22,-6095.973,14,14.2,19.19,19.26
12/26/2003,1005,-0.2,-5888.724,14,14.4,19.22,19.3
12/26/2003,1020,-0.19,-5735.955,14.2,14.6,19.35,19.42
12/26/2003,1035,-0.19,-6286.866,14.5,14.9,19.45,19.52
12/26/2003,1050,-0.22,-5902.45,14.8,15.2,19.53,19.62
12/26/2003,1065,-0.27,-5119.891,15.2,15.5,19.65,19.74
12/26/2003,1080,-0.39,-3609.679,15.5,15.8,19.73,19.82
12/26/2003,1095,-0.48,-3340.633,15.7,16.1,19.81,19.89
12/26/2003,1110,-0.6,-1758.809,15.9,16.2,19.84,19.92
12/26/2003,1125,-0.7,-387.6347,15.9,16.3,19.86,19.93
12/26/2003,1140,-0.77,632.5955,16,16.4,19.86,19.94
12/26/2003,1155,-0.8,1503.411,16,16.4,19.86,19.93
12/26/2003,1170,-0.87,2521.445,16.1,16.5,19.82,19.9
12/26/2003,1185,-0.9,3573.356,16.1,16.5,19.76,19.83
12/26/2003,1200,-0.95,4870.284,16.2,16.6,19.69,19.76
12/26/2003,1215,-1,3780.857,16.2,16.6,19.59,19.67
12/26/2003,1230,-1.05,3513.025,16.2,16.6,19.5,19.57
12/26/2003,1245,-1.09,3487.802,16.3,16.6,19.44,19.51
12/26/2003,1260,-1.14,4180.445,16.3,16.6,19.38,19.45
12/26/2003,1275,-1.18,3953.878,16.2,16.6,19.31,19.39
12/26/2003,1290,-1.22,4281.612,16.2,16.6,19.27,19.34
12/26/2003,1305,-1.26,4056.726,16.1,16.5,19.22,19.28
12/26/2003,1320,-1.29,4034.025,15.9,16.4,19.16,19.23
12/26/2003,1335,-1.32,3692.965,15.7,16.2,19.11,19.17
12/26/2003,1350,-1.36,4202.227,15.5,15.9,19.07,19.13
12/26/2003,1365,-1.38,3588.216,15.4,15.7,19.03,19.09
12/26/2003,1380,-1.4,3668.59,15.2,15.5,18.98,19.05
12/26/2003,1395,-1.4,3449.102,15.2,15.4,18.95,19.01
12/26/2003,1410,-1.39,3078.722,15,15.3,18.91,18.98
12/26/2003,1425,-1.3,2556.481,14.9,15.2,18.88,18.95
12/26/2003,1440,-1.19,1956.997,14.7,15.1,18.86,18.93
12/27/2003,15,-1.03,1108.057,14.4,15,18.84,18.91
12/27/2003,30,-0.88,-115.6273,14.2,14.9,18.85,18.92
12/27/2003,45,-0.79,-1086.41,14.1,14.8,18.84,18.92
12/27/2003,60,-0.73,-1987.634,13.7,14.3,18.84,18.92
12/27/2003,75,-0.68,-3171.445,13.6,13.9,18.81,18.89
12/27/2003,90,-0.61,-3632.84,13.6,13.8,18.78,18.86
12/27/2003,105,-0.54,-2909.663,13.7,13.9,18.78,18.86
12/27/2003,120,-0.46,-4034.294,13.7,13.9,18.77,18.85
12/27/2003,135,-0.38,-4904.548,13.8,14,18.76,18.84
12/27/2003,150,-0.3,-5445.771,13.9,14.1,18.76,18.84
12/27/2003,165,-0.22,-5579.912,14,14.2,18.77,18.84
12/27/2003,180,-0.13,-6084.419,14.2,14.3,18.81,18.88
12/27/2003,195,-0.08,-6428.455,14.4,14.5,18.85,18.93
12/27/2003,210,-0.02,-6687.64,14.8,14.9,18.91,18.98
12/27/2003,225,0,-6574.607,15.4,15.5,18.92,18.99
12/27/2003,240,0,-6908.343,16.2,16.3,18.89,18.97
12/27/2003,255,0,-6340.992,17,17,18.87,18.95
12/27/2003,270,-0.02,-5889.116,17.8,17.7,18.83,18.91
12/27/2003,285,-0.06,-5390.123,18.6,18.3,18.8,18.88
12/27/2003,300,-0.18,-4316.838,19.3,18.8,18.77,18.85
12/27/2003,315,-0.27,-3103.934,19.8,19.1,18.74,18.81
12/27/2003,330,-0.32,-2666.564,20,19.3,18.7,18.77
12/27/2003,345,-0.41,-1126.322,20.2,19.5,18.66,18.74
12/27/2003,360,-0.5,110.3237,20.2,19.5,18.64,18.72
12/27/2003,375,-0.56,1019.544,20.3,19.5,18.64,18.7
12/27/2003,390,-0.64,2550.972,20.3,19.6,18.61,18.68
12/27/2003,405,-0.69,2992.69,20.4,19.6,18.6,18.68
12/27/2003,420,-0.73,3786.273,20.4,19.7,18.56,18.63
12/27/2003,435,-0.78,4736.314,20.4,19.7,18.5,18.58
12/27/2003,450,-0.85,4159.334,20.4,19.7,18.44,18.52
12/27/2003,465,-0.91,4390.248,20.5,19.8,18.43,18.51
12/27/2003,480,-0.98,4437.987,20.5,19.8,18.43,18.51
12/27/2003,495,-1.05,4516.747,20.2,19.8,18.43,18.51
12/27/2003,510,-1.1,4476.21,19.8,19.8,18.43,18.51
12/27/2003,525,-1.16,4821.127,19.4,19.8,18.44,18.52
12/27/2003,540,-1.21,4841.98,19,19.6,18.46,18.54
12/27/2003,555,-1.25,5386.801,18.4,19.4,18.49,18.57
12/27/2003,570,-1.29,5314.668,17.9,18.9,18.52,18.6
12/27/2003,585,-1.34,4915.949,17.5,18.4,18.56,18.64
12/27/2003,600,-1.38,4847.24,17.2,18,18.6,18.67
12/27/2003,615,-1.42,4935.188,16.9,17.4,18.63,18.71
12/27/2003,630,-1.45,4875.765,16.6,17,18.67,18.74
12/27/2003,645,-1.48,4785.874,16.2,16.5,18.71,18.78
12/27/2003,660,-1.52,4595.646,15.9,16.1,18.74,18.82
12/27/2003,675,-1.55,4599.22,15.6,15.6,18.78,18.85
12/27/2003,690,-1.59,4019.187,15.3,15.4,18.83,18.91
12/27/2003,705,-1.62,4506.034,15.1,15.2,18.88,18.96
12/27/2003,720,-1.65,4479.15,14.9,15,18.94,19.02
12/27/2003,735,-1.67,4342.262,14.8,14.7,19.02,19.1
12/27/2003,750,-1.69,4354.439,14.7,14.6,19.07,19.14
12/27/2003,765,-1.7,3695.287,14.5,14.4,19.11,19.19
12/27/2003,780,-1.69,3376.912,14.3,14.3,19.14,19.21
12/27/2003,795,-1.66,3605.952,14.2,14.2,19.2,19.28
12/27/2003,810,-1.6,2955.651,14.1,14.1,19.25,19.33
12/27/2003,825,-1.48,2346.622,14.1,14,19.31,19.38
12/27/2003,840,-1.31,1531.006,14,14,19.35,19.44
12/27/2003,855,-1.16,524.7486,13.8,13.9,19.42,19.5
12/27/2003,870,-1.05,-645.139,13.7,13.9,19.47,19.57
12/27/2003,885,-0.93,-1833.836,13.3,13.8,19.47,19.54
12/27/2003,900,-0.86,-2784.773,13.2,13.4,19.53,19.61
12/27/2003,915,-0.77,-3594.569,13.2,13.3,19.58,19.66
12/27/2003,930,-0.67,-4435.548,13.2,13.4,19.61,19.68
12/27/2003,945,-0.59,-4981.486,13.2,13.4,19.56,19.62
12/27/2003,960,-0.5,-5426.174,13.3,13.5,19.52,19.59
12/27/2003,975,-0.4,-5985.482,13.3,13.5,19.52,19.59
12/27/2003,990,-0.32,-6190.239,13.4,13.6,19.53,19.61
12/27/2003,1005,-0.26,-6377.993,13.5,13.7,19.55,19.63
12/27/2003,1020,-0.2,-6082.857,13.7,13.9,19.6,19.69
12/27/2003,1035,-0.15,-6554.636,13.9,14.2,19.67,19.77
12/27/2003,1050,-0.1,-7000.167,14.4,14.6,19.76,19.87
12/27/2003,1065,-0.09,-6714.769,15,15.2,19.88,19.98
12/27/2003,1080,-0.08,-6461.421,15.6,15.9,19.96,20.06
12/27/2003,1095,-0.12,-6388.752,16.3,16.7,20.05,20.14
12/27/2003,1110,-0.2,-5565.168,16.9,17.4,20.1,20.19
12/27/2003,1125,-0.32,-4634.743,17.5,18,20.12,20.2
12/27/2003,1140,-0.42,-3654.589,17.8,18.5,20.11,20.19
12/27/2003,1155,-0.51,-2924.091,18.2,18.9,20.1,20.17
12/27/2003,1170,-0.55,-2415.616,18.4,19.1,20.08,20.16
12/27/2003,1185,-0.61,-968.7574,18.5,19.2,20.05,20.11
12/27/2003,1200,-0.7,71.13377,18.5,19.2,20.05,20.12
12/27/2003,1215,-0.74,1236.387,18.5,19.3,20.03,20.1
12/27/2003,1230,-0.82,2160.221,18.6,19.3,20.01,20.08
12/27/2003,1245,-0.87,2694.147,18.6,19.4,19.98,20.04
12/27/2003,1260,-0.9,3298.482,18.6,19.4,19.92,19.99
12/27/2003,1275,-0.94,4605.928,18.7,19.4,19.87,19.95
12/27/2003,1290,-0.99,3550.86,18.7,19.5,19.79,19.87
12/27/2003,1305,-1.04,3284.709,18.7,19.5,19.73,19.81
12/27/2003,1320,-1.08,3494.108,18.7,19.5,19.69,19.77
12/27/2003,1335,-1.12,3931.404,18.6,19.4,19.63,19.71
12/27/2003,1350,-1.16,3902.818,18.1,19.2,19.57,19.65
12/27/2003,1365,-1.19,3913.995,17.8,18.8,19.52,19.6
12/27/2003,1380,-1.22,3762.629,17.5,18.5,19.47,19.54
12/27/2003,1395,-1.25,3935.268,17.1,18.2,19.42,19.49
12/27/2003,1410,-1.28,4201.973,16.8,18,19.37,19.44
12/27/2003,1425,-1.28,3752.907,16.5,17.7,19.32,19.39
12/27/2003,1440,-1.28,3688.755,16,17.4,19.26,19.33
12/28/2003,15,-1.27,3567.116,15.3,17.1,19.19,19.27
12/28/2003,30,-1.25,3451.424,15,16.8,19.13,19.2
12/28/2003,45,-1.2,2799.865,14.7,16.4,19.08,19.15
12/28/2003,60,-1.13,2011.594,14.4,16.1,19.01,19.09
12/28/2003,75,-1.08,1996.633,14,15.6,18.96,19.03
12/28/2003,90,-0.95,953.6221,14,15.3,18.93,19
12/28/2003,105,-0.83,-349.9192,13.9,15.2,18.91,18.99
12/28/2003,120,-0.77,-1355.329,13.9,14.7,18.88,18.96
12/28/2003,135,-0.72,-2407.061,13.8,14,18.87,18.95
12/28/2003,150,-0.65,-3217.615,13.7,14,18.85,18.93
12/28/2003,165,-0.58,-4016.171,13.8,14,18.85,18.93
12/28/2003,180,-0.5,-4192.953,13.9,14.1,18.95,19.04
12/28/2003,195,-0.42,-4560.427,14.1,14.3,19.06,19.15
12/28/2003,210,-0.35,-5244.29,14.4,14.5,19.08,19.17
12/28/2003,225,-0.29,-4497.55,14.7,14.9,19.13,19.22
12/28/2003,240,-0.22,-5773.434,15.2,15.3,19.18,19.26
12/28/2003,255,-0.17,-5916.516,15.6,15.8,19.23,19.31
12/28/2003,270,-0.12,-6061.125,16.3,16.5,19.25,19.32
12/28/2003,285,-0.1,-6375.739,16.9,17.2,19.24,19.31
12/28/2003,300,-0.09,-6155.205,17.7,17.9,19.19,19.26
12/28/2003,315,-0.1,-5718.446,18.4,18.6,19.11,19.18
12/28/2003,330,-0.11,-5348.638,19.1,19.3,19.04,19.11
12/28/2003,345,-0.19,-4569.32,19.6,19.8,18.97,19.04
12/28/2003,360,-0.24,-4115.458,20,20.3,18.91,18.98
12/28/2003,375,-0.31,-3306.754,20.4,20.6,18.85,18.91
12/28/2003,390,-0.38,-2012.122,20.6,20.8,18.8,18.87
12/28/2003,405,-0.46,-1117.189,20.7,20.8,18.76,18.84
12/28/2003,420,-0.55,218.8359,20.7,20.9,18.74,18.81
12/28/2003,435,-0.61,1444.414,20.8,20.9,18.74,18.81
12/28/2003,450,-0.67,1858.898,20.8,20.9,18.76,18.83
12/28/2003,465,-0.71,2840.52,20.8,20.9,18.74,18.81
12/28/2003,480,-0.75,3949.676,20.9,20.9,18.69,18.77
12/28/2003,495,-0.8,4440.306,20.9,21,18.66,18.74
12/28/2003,510,-0.86,3633.077,20.9,21,18.67,18.75
12/28/2003,525,-0.91,3841.467,21,21,18.71,18.79
12/28/2003,540,-0.95,3746.373,21,21,18.76,18.84
12/28/2003,555,-1.01,3942.619,20.8,21,18.8,18.89
12/28/2003,570,-1.06,4107.872,20.4,21,18.84,18.93
12/28/2003,585,-1.11,4335.714,19.9,20.9,18.89,18.97
12/28/2003,600,-1.16,4099.598,19.5,20.5,18.93,19.01
12/28/2003,615,-1.21,4939.469,19.1,20.1,18.99,19.06
12/28/2003,630,-1.26,4700.651,18.7,19.7,19.04,19.12
12/28/2003,645,-1.3,4921.227,18.3,19.4,19.08,19.16
12/28/2003,660,-1.35,4906.641,17.9,18.9,19.12,19.21
12/28/2003,675,-1.39,4743.745,17.4,18.3,19.16,19.24
12/28/2003,690,-1.44,5165.184,16.6,17.8,19.19,19.27
12/28/2003,705,-1.48,5403.406,16.3,17.4,19.22,19.29
12/28/2003,720,-1.52,4381.182,16.1,16.9,19.24,19.31
12/28/2003,735,-1.55,4386.012,15.8,16.4,19.25,19.31
12/28/2003,750,-1.58,5268.579,15.5,16,19.29,19.37
12/28/2003,765,-1.61,4785.895,15.2,15.6,19.35,19.43
12/28/2003,780,-1.62,5046.757,15.1,15.3,19.4,19.46
12/28/2003,795,-1.64,3979.459,14.8,15.2,19.4,19.46
12/28/2003,810,-1.63,4107.326,14.7,15,19.38,19.44
12/28/2003,825,-1.6,3981.081,14.6,14.8,19.38,19.44
12/28/2003,840,-1.54,3784.251,14.4,14.8,19.41,19.48
12/28/2003,855,-1.44,2644.823,14.2,14.6,19.42,19.5
12/28/2003,870,-1.28,1635.883,14,14.5,19.42,19.5
12/28/2003,885,-1.12,495.5551,13.7,14.4,19.41,19.49
12/28/2003,900,-1,-820.7363,13.6,14.2,19.41,19.49
12/28/2003,915,-0.9,-1987.584,13.3,13.7,19.39,19.47
12/28/2003,930,-0.82,-2979.477,13.1,13.3,19.4,19.48
12/28/2003,945,-0.77,-3771.351,13.1,13.2,19.42,19.5
12/28/2003,960,-0.67,-4555.428,13,13.2,19.43,19.51
12/28/2003,975,-0.59,-4586.612,13.1,13.4,19.44,19.51
12/28/2003,990,-0.5,-5241.191,13.2,13.4,19.43,19.5
12/28/2003,1005,-0.42,-6122.218,13.2,13.6,19.44,19.52
12/28/2003,1020,-0.35,-5528.62,13.4,13.8,19.46,19.54
12/28/2003,1035,-0.29,-5773.45,13.5,14,19.48,19.56
12/28/2003,1050,-0.22,-6515.272,13.8,14.4,19.53,19.61
12/28/2003,1065,-0.16,-6869.997,14.1,14.9,19.61,19.7
12/28/2003,1080,-0.11,-7022.139,14.6,15.8,19.7,19.79
12/28/2003,1095,-0.09,-6978.093,15.3,16.7,19.78,19.86
12/28/2003,1110,-0.1,-6375.739,15.9,17.6,19.84,19.93
12/28/2003,1125,-0.12,-5831.784,16.7,18.4,19.9,19.98
12/28/2003,1140,-0.17,-5428.891,17.4,19.2,19.94,20.02
12/28/2003,1155,-0.25,-5104.078,18,19.8,19.95,20.03
12/28/2003,1170,-0.32,-4349.04,18.4,20.3,19.94,20.01
12/28/2003,1185,-0.37,-3747.347,18.7,20.6,19.92,20
12/28/2003,1200,-0.45,-2952.947,18.9,20.8,19.88,19.95
12/28/2003,1215,-0.5,-2127.307,19,20.9,19.88,19.95
12/28/2003,1230,-0.55,-1131.364,19.1,20.9,19.87,19.95
12/28/2003,1245,-0.61,-181.642,19.1,20.9,19.84,19.91
12/28/2003,1260,-0.7,1280.408,19.1,20.9,19.82,19.87
12/28/2003,1275,-0.76,2569.934,19.2,20.9,19.83,19.88
12/28/2003,1290,-0.81,2931.823,19.2,20.9,19.8,19.87
12/28/2003,1305,-0.84,3506.872,19.3,20.9,19.77,19.84
12/28/2003,1320,-0.89,4681.063,19.3,21,19.74,19.82
12/28/2003,1335,-0.93,4306.433,19.4,21,19.7,19.78
12/28/2003,1350,-0.97,4242.228,19.4,21,19.68,19.76
12/28/2003,1365,-1.03,4365.074,19.4,21,19.67,19.74
12/28/2003,1380,-1.07,4467.195,19.4,21,19.64,19.71
12/28/2003,1395,-1.11,4203.326,19.4,20.9,19.6,19.68
12/28/2003,1410,-1.15,4435.673,19.2,20.6,19.56,19.64
12/28/2003,1425,-1.19,4240.16,18.9,20.3,19.53,19.61
12/28/2003,1440,-1.22,4378.921,18.5,19.9,19.5,19.58
12/29/2003,15,-1.25,4354.6,18.1,19.6,19.47,19.55
12/29/2003,30,-1.27,4274.112,17.4,19.2,19.43,19.51
12/29/2003,45,-1.28,4105.745,17,18.8,19.4,19.48
12/29/2003,60,-1.28,3945.364,16.6,18.6,19.36,19.44
12/29/2003,75,-1.24,3813.329,15.7,18.1,19.31,19.39
12/29/2003,90,-1.2,3255.656,15.1,17.6,19.26,19.34
12/29/2003,105,-1.15,3121.4,14.8,17.1,19.22,19.3
12/29/2003,120,-1.05,2107.815,14.6,16.6,19.2,19.27
12/29/2003,135,-0.88,551.6794,14.4,16.2,19.18,19.25
12/29/2003,150,-0.78,-794.1524,14.4,15.9,19.15,19.24
12/29/2003,165,-0.72,-1604.707,14.3,15.2,19.16,19.25
12/29/2003,180,-0.65,-2706.405,14.2,14.6,19.17,19.25
12/29/2003,195,-0.59,-3675.365,14.2,14.5,19.18,19.26
12/29/2003,210,-0.51,-4524.647,14.3,14.6,19.21,19.29
12/29/2003,225,-0.43,-5270.25,14.4,14.8,19.27,19.35
12/29/2003,240,-0.33,-5799.986,14.7,15.1,19.32,19.4
12/29/2003,255,-0.27,-6207.868,15.1,15.4,19.36,19.44
12/29/2003,270,-0.21,-6040.983,15.5,15.8,19.4,19.48
12/29/2003,285,-0.17,-6339.124,15.9,16.4,19.44,19.52
12/29/2003,300,-0.12,-6093.887,16.5,17,19.47,19.55
12/29/2003,315,-0.09,-5957.712,17.2,17.7,19.47,19.55
12/29/2003,330,-0.05,-6391.993,17.9,18.5,19.47,19.54
12/29/2003,345,-0.04,-6335.477,18.7,19.3,19.44,19.51
12/29/2003,360,-0.03,-6046.211,19.5,20.1,19.39,19.46
12/29/2003,375,-0.02,-6122.019,20.1,21,19.35,19.42
12/29/2003,390,-0.04,-5605.737,20.6,21.7,19.31,19.38
12/29/2003,405,-0.06,-5158.645,20.8,22.2,19.27,19.34
12/29/2003,420,-0.08,-5010.898,21.2,22.6,19.24,19.31
12/29/2003,435,-0.16,-3939.667,21.5,22.9,19.21,19.28
12/29/2003,450,-0.25,-2664.393,21.8,23.1,19.18,19.26
12/29/2003,465,-0.34,-1613.793,21.9,23.1,19.15,19.22
12/29/2003,480,-0.43,-62.36972,22,23.1,19.13,19.2
12/29/2003,495,-0.46,1036.451,22,23.1,19.14,19.2
12/29/2003,510,-0.51,2459.851,22,23.1,19.17,19.23
12/29/2003,525,-0.56,3058.63,22,23.2,19.2,19.26
12/29/2003,540,-0.59,2753.565,22.1,23.2,19.2,19.27
12/29/2003,555,-0.64,4095.928,22.1,23.2,19.22,19.29
12/29/2003,570,-0.69,3633.981,22.1,23.2,19.26,19.34
12/29/2003,585,-0.73,4210.902,22.2,23.2,19.31,19.39
12/29/2003,600,-0.78,4595.979,22.2,23.3,19.35,19.44
12/29/2003,615,-0.85,4540.606,22.2,23.3,19.44,19.53
12/29/2003,630,-0.9,4810.287,22.3,23.3,19.52,19.61
12/29/2003,645,-0.96,4929.692,22.3,23.3,19.6,19.69
12/29/2003,660,-1.01,5189.431,22.1,23.1,19.67,19.75
12/29/2003,675,-1.07,5000.591,21.7,22.7,19.7,19.78
12/29/2003,690,-1.12,5385.031,21,22.2,19.73,19.81
12/29/2003,705,-1.16,5345.875,20.4,21.7,19.74,19.82
12/29/2003,720,-1.21,5166.945,19.8,21,19.76,19.84
12/29/2003,735,-1.27,5431.015,19.4,20.4,19.79,19.87
12/29/2003,750,-1.31,5262.834,19,19.8,19.81,19.88
12/29/2003,765,-1.35,5191.542,18.6,19.4,19.81,19.89
12/29/2003,780,-1.38,5130.52,18,18.8,19.81,19.89
12/29/2003,795,-1.41,5007.267,17.3,18.2,19.83,19.91
12/29/2003,810,-1.43,4894.524,16.6,17.7,19.91,19.99
12/29/2003,825,-1.44,4573.988,16.4,17.3,19.91,19.98
12/29/2003,840,-1.42,4622.834,16,16.9,19.89,19.97
12/29/2003,855,-1.37,4131.168,15.2,16.4,19.97,20.05
12/29/2003,870,-1.29,3585.8,14.9,16,20.06,20.13
12/29/2003,885,-1.18,2712.164,14.6,15.7,20.07,20.15
12/29/2003,900,-1.03,1544.565,14.4,15.4,20.07,20.15
12/29/2003,915,-0.87,172.7017,14.3,15,20.1,20.17
12/29/2003,930,-0.82,-1256.054,14.2,14.7,20.11,20.18
12/29/2003,945,-0.74,-2398.86,13.9,14.1,20.11,20.19
12/29/2003,960,-0.68,-3350.961,13.9,14,20.13,20.2
12/29/2003,975,-0.61,-3935.576,13.9,14.1,20.14,20.21
12/29/2003,990,-0.52,-4701.581,14,14.2,20.1,20.18
12/29/2003,1005,-0.42,-5122.672,14.1,14.3,20.07,20.14
12/29/2003,1020,-0.35,-6002.501,14.4,14.5,20.05,20.13
12/29/2003,1035,-0.27,-6015.872,14.7,14.9,20.04,20.11
12/29/2003,1050,-0.19,-6286.866,15.1,15.4,20.04,20.12
12/29/2003,1065,-0.12,-6650.855,15.5,15.9,20.05,20.13
12/29/2003,1080,-0.09,-7208.502,15.9,16.5,20.08,20.16
12/29/2003,1095,-0.04,-6932.538,16.3,17.3,20.1,20.19
12/29/2003,1110,-0.01,-6731.193,16.8,18.3,20.12,20.2
12/29/2003,1125,0.01,-6384.088,17.4,19.3,20.12,20.2
12/29/2003,1140,0,-6641.354,18,20.3,20.14,20.22
12/29/2003,1155,-0.01,-6364.644,18.5,21.1,20.15,20.23
12/29/2003,1170,-0.02,-5756.029,19.1,21.9,20.16,20.24
12/29/2003,1185,-0.06,-5224.781,19.6,22.5,20.16,20.24
12/29/2003,1200,-0.08,-4911.999,20,22.9,20.16,20.24
12/29/2003,1215,-0.12,-4291.931,20.4,23.3,20.17,20.24
12/29/2003,1230,-0.17,-3868.491,20.7,23.6,20.16,20.24
12/29/2003,1245,-0.24,-2829.378,20.9,23.8,20.15,20.23
12/29/2003,1260,-0.32,-1714.22,21,23.9,20.15,20.22
12/29/2003,1275,-0.38,-345.8337,21.1,23.9,20.14,20.21
12/29/2003,1290,-0.47,1404.318,21.1,24,20.14,20.21
12/29/2003,1305,-0.51,2569.993,21.2,24,20.14,20.21
12/29/2003,1320,-0.56,2985.806,21.2,24,20.13,20.2
12/29/2003,1335,-0.61,3394.373,21.2,24,20.12,20.19
12/29/2003,1350,-0.66,4368.627,21.3,24,20.1,20.17
12/29/2003,1365,-0.71,4402.806,21.4,24.1,20.07,20.14
12/29/2003,1380,-0.75,4513.915,21.4,24.1,20.04,20.12
12/29/2003,1395,-0.8,4789.936,21.5,24.1,20.02,20.09
12/29/2003,1410,-0.85,4783.234,21.5,24.1,20,20.07
12/29/2003,1425,-0.9,4982.083,21.6,24.1,19.98,20.06
12/29/2003,1440,-0.94,4537.692,21.6,24.1,19.96,20.04
12/30/2003,15,-0.99,4869.751,21.6,24,19.94,20.02
12/30/2003,30,-1.04,4994.099,21.6,23.7,19.93,20
12/30/2003,45,-1.08,4891.751,21.4,23.3,19.91,19.99
12/30/2003,60,-1.12,4625.18,20.8,22.7,19.9,19.97
12/30/2003,75,-1.16,4460.363,20.2,22.1,19.88,19.96
12/30/2003,90,-1.2,4427.693,19.7,21.5,19.87,19.95
12/30/2003,105,-1.23,4694.579,19.3,20.9,19.86,19.93
12/30/2003,120,-1.26,4410.884,18.8,20.3,19.84,19.92
12/30/2003,135,-1.29,4578.298,18,19.6,19.82,19.9
12/30/2003,150,-1.29,4546.282,17.6,19,19.81,19.89
12/30/2003,165,-1.29,4322.17,16.8,18.6,19.8,19.88
12/30/2003,180,-1.27,3920.615,16.3,18.1,19.79,19.87
12/30/2003,195,-1.24,3263.951,16.1,17.6,19.78,19.85
12/30/2003,210,-1.14,2929.604,15.4,17,19.75,19.82
12/30/2003,225,-1.03,2182.537,15.1,16.4,19.73,19.81
12/30/2003,240,-0.95,1430.433,14.8,16,19.74,19.81
12/30/2003,255,-0.92,547.8148,14.6,15.6,19.75,19.82
12/30/2003,270,-0.85,-145.2933,14.6,15.3,19.75,19.82
12/30/2003,285,-0.74,-1480.778,14.4,15.1,19.74,19.82
12/30/2003,300,-0.68,-2752.575,14.4,14.7,19.73,19.81
12/30/2003,315,-0.63,-3318.966,14.4,14.7,19.75,19.83
12/30/2003,330,-0.58,-3711.916,14.5,14.7,19.77,19.86
12/30/2003,345,-0.53,-4233.655,14.6,14.8,19.74,19.82
12/30/2003,360,-0.47,-4368.519,14.7,15,19.76,19.84
12/30/2003,375,-0.41,-4818.152,14.9,15.3,19.76,19.84
12/30/2003,390,-0.39,-4959.385,15.2,15.6,19.73,19.8
12/30/2003,405,-0.38,-4527.275,15.6,15.9,19.72,19.79
12/30/2003,420,-0.35,-5054.738,16,16.2,19.7,19.77
12/30/2003,435,-0.35,-4264.935,16.4,16.6,19.69,19.76
12/30/2003,450,-0.34,-4240.164,16.8,17,19.68,19.75
12/30/2003,465,-0.33,-3866.657,17.2,17.4,19.63,19.7
12/30/2003,480,-0.35,-3506.725,17.6,17.9,19.62,19.69
12/30/2003,495,-0.39,-3703.844,18,18.4,19.61,19.68
12/30/2003,510,-0.41,-3003.524,18.3,18.8,19.6,19.67
12/30/2003,525,-0.43,-2650.717,18.6,19.1,19.6,19.67
12/30/2003,540,-0.49,-1821.988,18.8,19.3,19.6,19.67
12/30/2003,555,-0.55,-856.1675,18.9,19.5,19.59,19.67
12/30/2003,570,-0.6,-242.5942,19,19.6,19.6,19.68
12/30/2003,585,-0.65,1004.327,19,19.6,19.62,19.69
12/30/2003,600,-0.67,2144.883,19.1,19.7,19.66,19.72
12/30/2003,615,-0.7,2987.618,19.1,19.8,19.74,19.8
12/30/2003,630,-0.74,3638.511,19.2,19.8,19.84,19.91
12/30/2003,645,-0.79,4658.115,19.2,19.9,19.92,20
12/30/2003,660,-0.83,4799.9,19.3,20,19.96,20.05
12/30/2003,675,-0.89,4336.867,19.3,20.1,20.04,20.12
12/30/2003,690,-0.93,3793.762,19.4,20.1,20.12,20.2
12/30/2003,705,-0.97,4140.415,19.4,20.2,20.19,20.27
12/30/2003,720,-1.03,3693.524,19.4,20.2,20.27,20.36
12/30/2003,735,-1.06,3239.541,19.4,20.1,20.36,20.45
12/30/2003,750,-1.11,3706.87,19.2,20,20.46,20.54
12/30/2003,765,-1.14,3489.19,19,19.6,20.53,20.61
12/30/2003,780,-1.18,3463.727,18.6,19.2,20.62,20.7
12/30/2003,795,-1.21,3607.113,18.1,18.8,20.7,20.78
12/30/2003,810,-1.25,3709.473,17.8,18.3,20.74,20.81
12/30/2003,825,-1.27,3310.027,17.4,17.9,20.74,20.82
12/30/2003,840,-1.28,4522.734,17,17.6,20.75,20.83
12/30/2003,855,-1.27,3277.891,16.1,17.1,20.73,20.8
12/30/2003,870,-1.24,3070.053,15.7,16.6,20.76,20.84
12/30/2003,885,-1.21,3054.672,15.2,15.9,20.83,20.9
12/30/2003,900,-1.17,2389.781,15,15.6,20.87,20.94
12/30/2003,915,-1.06,1636.469,14.8,15.4,20.87,20.95
12/30/2003,930,-0.92,479.3379,14.6,15.2,20.89,20.97
12/30/2003,945,-0.86,-232.0644,14.6,15,20.94,21.01
12/30/2003,960,-0.77,-913.374,14.4,14.7,20.97,21.04
12/30/2003,975,-0.71,-2173.022,14.4,14.6,20.98,21.05
12/30/2003,990,-0.65,-3037.188,14.4,14.6,20.99,21.07
12/30/2003,1005,-0.6,-3669.24,14.5,14.7,20.94,21
12/30/2003,1020,-0.52,-3841.161,14.6,14.8,20.89,20.96
12/30/2003,1035,-0.41,-4724.293,14.9,15.1,20.84,20.91
12/30/2003,1050,-0.33,-5831.68,15.1,15.4,20.82,20.89
12/30/2003,1065,-0.24,-5755.211,15.5,15.9,20.81,20.89
12/30/2003,1080,-0.17,-6274.107,15.9,16.4,20.81,20.88
12/30/2003,1095,-0.09,-6813.515,16.5,17,20.8,20.87
12/30/2003,1110,-0.04,-6866.198,17,17.8,20.83,20.91
12/30/2003,1125,0.01,-7086.003,17.6,18.7,20.89,20.97
12/30/2003,1140,0.06,-7308.354,18.4,19.7,20.97,21.08
12/30/2003,1155,0.11,-7397.683,19.1,20.8,21.08,21.17
12/30/2003,1170,0.14,-7362.924,19.9,21.7,21.16,21.25
12/30/2003,1185,0.17,-7122.105,20.8,22.5,21.21,21.3
12/30/2003,1200,0.17,-6813.938,21.6,23.2,21.24,21.32
12/30/2003,1215,0.14,-6749.347,22.3,23.8,21.25,21.32
12/30/2003,1230,0.11,-5938.507,22.9,24.2,21.24,21.32
12/30/2003,1245,0.07,-5363.062,23.4,24.6,21.22,21.29
12/30/2003,1260,0.04,-5204.473,23.7,24.9,21.2,21.27
12/30/2003,1275,0.01,-4579.163,24,25.2,21.17,21.24
12/30/2003,1290,-0.03,-3720.745,24.3,25.4,21.15,21.22
12/30/2003,1305,-0.08,-2835.114,24.4,25.5,21.12,21.2
12/30/2003,1320,-0.13,-1701.02,24.5,25.6,21.1,21.17
12/30/2003,1335,-0.23,-450.8408,24.6,25.6,21.08,21.15
12/30/2003,1350,-0.31,872.2944,24.6,25.7,21.07,21.14
12/30/2003,1365,-0.35,2260.979,24.7,25.7,21.07,21.14
12/30/2003,1380,-0.4,2990.353,24.7,25.7,21.06,21.14
12/30/2003,1395,-0.46,3405.483,24.7,25.8,21.05,21.12
12/30/2003,1410,-0.5,4339.4,24.8,25.8,21.03,21.1
12/30/2003,1425,-0.54,4274.365,24.8,25.8,20.99,21.07
12/30/2003,1440,-0.61,4766.566,24.8,25.9,20.97,21.05
12/31/2003,15,-0.66,4977.371,24.9,25.9,20.96,21.03
12/31/2003,30,-0.71,4970.91,24.9,25.9,20.95,21.02
12/31/2003,45,-0.76,5245.482,24.9,25.9,20.92,20.99
12/31/2003,60,-0.82,5121.814,24.9,25.9,20.88,20.96
12/31/2003,75,-0.87,5353.754,25,25.9,20.83,20.91
12/31/2003,90,-0.92,5170.002,24.7,25.7,20.77,20.85
12/31/2003,105,-0.97,5396.114,23.8,25.3,20.72,20.81
12/31/2003,120,-1.03,5103.779,23.2,24.6,20.68,20.76
12/31/2003,135,-1.07,5300.627,22.6,23.9,20.65,20.72
12/31/2003,150,-1.11,5163.141,21.8,23.1,20.6,20.68
12/31/2003,165,-1.15,5519.949,21.2,22.4,20.57,20.65
12/31/2003,180,-1.19,4990.343,20.3,21.6,20.54,20.62
12/31/2003,195,-1.22,5384.452,19.9,21.1,20.52,20.6
12/31/2003,210,-1.26,5280.183,19.3,20.7,20.5,20.57
12/31/2003,225,-1.27,5238.198,18.5,19.9,20.47,20.55
12/31/2003,240,-1.28,4971.8,18,19.4,20.45,20.53
12/31/2003,255,-1.28,4554.81,17.4,18.8,20.42,20.49
12/31/2003,270,-1.25,4548.137,17,18.3,20.39,20.47
12/31/2003,285,-1.16,3870.021,16.1,17.4,20.37,20.45
12/31/2003,300,-1.09,3454.585,15.7,16.8,20.36,20.44
12/31/2003,315,-1.01,2594.716,15.3,16.2,20.35,20.42
12/31/2003,330,-0.91,1200.458,15.1,15.9,20.35,20.42
12/31/2003,345,-0.84,659.7085,15,15.6,20.34,20.41
12/31/2003,360,-0.82,-116.8423,14.9,15.5,20.34,20.42
12/31/2003,375,-0.75,-1212.162,14.9,15.4,20.34,20.41
12/31/2003,390,-0.69,-2240.15,14.8,15,20.34,20.42
12/31/2003,405,-0.64,-2861.57,14.8,15,20.36,20.45
12/31/2003,420,-0.6,-3608.591,14.8,15.1,20.37,20.46
12/31/2003,435,-0.58,-2920.852,14.9,15.4,20.35,20.43
12/31/2003,450,-0.55,-3394.093,15.1,15.7,20.34,20.42
12/31/2003,465,-0.52,-3718.244,15.3,15.9,20.39,20.47
12/31/2003,480,-0.51,-3970.608,15.6,16.2,20.38,20.45
12/31/2003,495,-0.5,-3792.156,15.9,16.6,20.34,20.41
12/31/2003,510,-0.49,-3551.333,16.1,16.9,20.32,20.39
12/31/2003,525,-0.48,-3247.837,16.4,17.2,20.32,20.4
12/31/2003,540,-0.47,-3531.994,16.7,17.6,20.32,20.39
12/31/2003,555,-0.49,-2902.829,17,17.9,20.31,20.38
12/31/2003,570,-0.54,-2021.451,17.2,18.2,20.31,20.39
12/31/2003,585,-0.57,-2102.855,17.4,18.4,20.31,20.38
12/31/2003,600,-0.59,-1822.495,17.5,18.6,20.32,20.4
12/31/2003,615,-0.69,-537.6361,17.6,18.7,20.34,20.42
12/31/2003,630,-0.73,636.9432,17.6,18.7,20.37,20.44
12/31/2003,645,-0.78,1192.85,17.7,18.8,20.39,20.45
12/31/2003,660,-0.79,2731.827,17.7,18.8,20.43,20.49
12/31/2003,675,-0.85,3778.062,17.8,18.8,20.57,20.63
12/31/2003,690,-0.88,3275.596,17.8,18.9,20.73,20.81
12/31/2003,705,-0.92,4622.187,17.9,18.9,20.78,20.84
12/31/2003,720,-0.95,3950.72,17.9,18.9,20.81,20.89
12/31/2003,735,-1,3443.281,17.9,19,20.9,20.98
12/31/2003,750,-1.05,3747.227,17.9,18.9,20.94,21.02
12/31/2003,765,-1.09,3587.454,17.9,18.6,20.99,21.07
12/31/2003,780,-1.12,4096.589,17.7,18.3,21.04,21.12
12/31/2003,795,-1.17,4092.091,17.4,18,21.07,21.15
12/31/2003,810,-1.21,4094.56,17.2,17.6,21.13,21.22
12/31/2003,825,-1.25,4193.318,16.9,17.3,21.22,21.3
12/31/2003,840,-1.28,4201.973,16.7,17,21.24,21.32
12/31/2003,855,-1.32,4488.863,16.5,16.8,21.24,21.31
12/31/2003,870,-1.36,4202.227,16.1,16.4,21.25,21.34
12/31/2003,885,-1.38,4154.777,15.7,16.1,21.29,21.38
12/31/2003,900,-1.4,3888.079,15.6,15.9,21.33,21.41
12/31/2003,915,-1.41,3911.927,15.4,15.6,21.35,21.43
12/31/2003,930,-1.4,3825.368,15.1,15.4,21.36,21.43
12/31/2003,945,-1.37,3626.598,14.8,15.2,21.37,21.44
12/31/2003,960,-1.34,3108.148,14.4,15,21.38,21.46
12/31/2003,975,-1.23,2201.595,14,14.4,21.43,21.51
12/31/2003,990,-1.12,1288.443,13.8,14.2,21.45,21.52
12/31/2003,1005,-1.02,100.9126,13.8,14.2,21.46,21.54
12/31/2003,1020,-0.94,-686.4801,13.8,14.1,21.48,21.55
12/31/2003,1035,-0.9,-1296.25,13.6,13.9,21.47,21.55
12/31/2003,1050,-0.85,-2295.636,13.6,13.8,21.45,21.53
12/31/2003,1065,-0.79,-2848.156,13.6,13.8,21.43,21.51
12/31/2003,1080,-0.73,-3530.275,13.6,13.9,21.42,21.49
12/31/2003,1095,-0.64,-3644.737,13.7,14,21.38,21.46
12/31/2003,1110,-0.57,-4510.473,13.8,14.2,21.36,21.43
12/31/2003,1125,-0.49,-5126.272,13.9,14.3,21.33,21.41
12/31/2003,1140,-0.43,-5207.879,14.1,14.6,21.3,21.37
12/31/2003,1155,-0.36,-5582.794,14.4,14.9,21.29,21.36
12/31/2003,1170,-0.32,-5872.791,14.7,15.3,21.29,21.36
12/31/2003,1185,-0.27,-6015.872,15,15.8,21.3,21.37
12/31/2003,1200,-0.23,-6408.382,15.5,16.5,21.31,21.39
12/31/2003,1215,-0.21,-5944.069,16.2,17.3,21.31,21.39
12/31/2003,1230,-0.18,-6231.826,17,18.4,21.34,21.42
12/31/2003,1245,-0.18,-6101.997,17.8,19.2,21.36,21.44
12/31/2003,1260,-0.19,-5768.361,18.6,20.1,21.38,21.45
12/31/2003,1275,-0.19,-5379.483,19.3,21,21.39,21.46
12/31/2003,1290,-0.22,-4644.551,20.1,21.8,21.39,21.47
12/31/2003,1305,-0.28,-4281.088,20.6,22.4,21.4,21.48
12/31/2003,1320,-0.31,-3815.486,21.1,22.9,21.41,21.48
12/31/2003,1335,-0.32,-3142.737,21.5,23.3,21.4,21.48
12/31/2003,1350,-0.41,-2127.496,21.7,23.5,21.4,21.47
12/31/2003,1365,-0.44,-1587.848,21.9,23.6,21.39,21.46
12/31/2003,1380,-0.51,-307.7992,21.9,23.6,21.37,21.45
12/31/2003,1395,-0.6,1338.317,22,23.7,21.37,21.44
12/31/2003,1410,-0.65,2403.21,22,23.7,21.37,21.44
12/31/2003,1425,-0.7,3129.886,22.1,23.7,21.33,21.4
12/31/2003,1440,-0.72,3048.366,22.1,23.8,21.28,21.34
1/1/2004,15,-0.76,4717.414,22.2,23.8,21.23,21.29
1/1/2004,30,-0.83,4278.172,22.2,23.8,21.16,21.23
1/1/2004,45,-0.88,4172.076,22.2,23.8,21.11,21.19
1/1/2004,60,-0.93,4340.611,22.3,23.8,21.07,21.15
1/1/2004,75,-0.99,4497.756,22.2,23.6,21.04,21.12
1/1/2004,90,-1.05,4449.832,21.5,23,20.99,21.07
1/1/2004,105,-1.09,4085.712,20.9,22.6,20.95,21.02
1/1/2004,120,-1.14,4641.282,20.4,22.1,20.92,20.99
1/1/2004,135,-1.19,4338.01,20,21.3,20.89,20.97
1/1/2004,150,-1.23,4597.449,19.5,20.7,20.87,20.95
1/1/2004,165,-1.28,4875.571,19,20.1,20.86,20.93
1/1/2004,180,-1.32,4839.058,18.4,19.6,20.84,20.91
1/1/2004,195,-1.37,4951.095,18,19,20.82,20.89
1/1/2004,210,-1.41,4569.131,17.5,18.6,20.8,20.87
1/1/2004,225,-1.44,4418.41,17.1,18,20.78,20.85
1/1/2004,240,-1.47,4392.96,16.8,17.6,20.76,20.83
1/1/2004,255,-1.5,4336.754,16.5,17,20.73,20.8
1/1/2004,270,-1.53,4861.886,16.1,16.6,20.72,20.79
1/1/2004,285,-1.55,4538.304,15.8,16.2,20.7,20.78
1/1/2004,300,-1.57,4459.823,15.6,15.9,20.69,20.76
1/1/2004,315,-1.58,4178.528,15.4,15.7,20.67,20.74
1/1/2004,330,-1.58,4027.132,15.1,15.4,20.65,20.72
1/1/2004,345,-1.56,3708.638,15,15.1,20.63,20.71
1/1/2004,360,-1.51,3468.804,14.7,14.8,20.61,20.69
1/1/2004,375,-1.43,2930.479,14.1,14.6,20.59,20.66
1/1/2004,390,-1.3,1821.493,13.6,14.4,20.57,20.65
1/1/2004,405,-1.24,1228.021,13.3,14,20.57,20.64
1/1/2004,420,-1.17,654.7346,13.3,13.8,20.57,20.64
1/1/2004,435,-1.12,66.07401,13.2,13.7,20.55,20.62
1/1/2004,450,-1.05,-785.3864,13.2,13.6,20.53,20.6
1/1/2004,465,-1.01,-1582.051,13.2,13.6,20.51,20.58
1/1/2004,480,-0.96,-2166.201,13.1,13.4,20.48,20.56
1/1/2004,495,-0.92,-2612.092,13.1,13.3,20.44,20.52
1/1/2004,510,-0.88,-3064.122,13.1,13.2,20.44,20.51
1/1/2004,525,-0.85,-2934.927,13.1,13.3,20.5,20.59
1/1/2004,540,-0.81,-3423.558,13.1,13.3,20.56,20.64
1/1/2004,555,-0.79,-3171.142,13.2,13.4,20.61,20.69
1/1/2004,570,-0.77,-3800.814,13.2,13.5,20.63,20.7
1/1/2004,585,-0.74,-3820.406,13.4,13.6,20.63,20.7
1/1/2004,600,-0.71,-3572.091,13.5,13.7,20.65,20.72
1/1/2004,615,-0.69,-4032.271,13.6,13.9,20.66,20.73
1/1/2004,630,-0.71,-3393.486,13.8,14,20.68,20.76
1/1/2004,645,-0.71,-3542.323,14,14.2,20.69,20.77
1/1/2004,660,-0.72,-3268.848,14.1,14.4,20.7,20.78
1/1/2004,675,-0.79,-2906.88,14.2,14.5,20.71,20.79
1/1/2004,690,-0.83,-1487.156,14.4,14.6,20.73,20.8
1/1/2004,705,-0.86,-1421.395,14.4,14.7,20.74,20.82
1/1/2004,720,-0.92,-746.312,14.4,14.7,20.76,20.84
1/1/2004,735,-0.96,67.99575,14.5,14.7,20.79,20.86
1/1/2004,750,-0.99,1115.985,14.5,14.8,20.84,20.88
1/1/2004,765,-1.04,2614.36,14.6,14.8,20.89,20.92
1/1/2004,780,-1.1,3083.611,14.6,14.9,21.06,21.09
1/1/2004,795,-1.13,3132.81,14.6,14.9,21.12,21.17
1/1/2004,810,-1.18,4215.291,14.7,14.9,21.13,21.2
1/1/2004,825,-1.21,4679.498,14.7,15,21.07,21.15
1/1/2004,840,-1.25,3935.268,14.7,15,21.12,21.19
1/1/2004,855,-1.28,3752.907,14.7,15,21.18,21.26
1/1/2004,870,-1.31,3827.516,14.7,15,21.21,21.3
1/1/2004,885,-1.35,3988.624,14.7,15,21.25,21.33
1/1/2004,900,-1.38,3777.07,14.6,15,21.33,21.4
1/1/2004,915,-1.4,3950.79,14.6,14.8,21.34,21.42
1/1/2004,930,-1.4,3856.723,14.6,14.8,21.34,21.41
1/1/2004,945,-1.4,3605.879,14.5,14.8,21.36,21.44
1/1/2004,960,-1.41,3379.905,14.2,14.7,21.37,21.44
1/1/2004,975,-1.41,3286.019,14.2,14.6,21.37,21.44
1/1/2004,990,-1.38,2895.754,14,14.5,21.37,21.45
1/1/2004,1005,-1.33,2319.637,13.9,14.4,21.37,21.45
1/1/2004,1020,-1.32,2324.021,13.5,14.3,21.36,21.44
1/1/2004,1035,-1.26,1770.793,13.4,14,21.35,21.43
1/1/2004,1050,-1.2,1139.48,13.4,14,21.35,21.43
1/1/2004,1065,-1.12,-221.5766,13.4,13.9,21.34,21.42
1/1/2004,1080,-1.03,-1126.008,13.3,13.9,21.34,21.42
1/1/2004,1095,-0.96,-2052.19,13.2,13.4,21.34,21.41
1/1/2004,1110,-0.89,-2770.194,13.1,13.4,21.32,21.4
1/1/2004,1125,-0.83,-3790.791,13.2,13.3,21.3,21.38
1/1/2004,1140,-0.77,-3948.133,13.2,13.4,21.29,21.36
1/1/2004,1155,-0.7,-4263.981,13.3,13.5,21.28,21.36
1/1/2004,1170,-0.64,-4367.66,13.4,13.6,21.28,21.35
1/1/2004,1185,-0.57,-5516.186,13.6,13.7,21.26,21.34
1/1/2004,1200,-0.5,-5210.361,13.7,13.9,21.23,21.3
1/1/2004,1215,-0.45,-5843.727,14,14.3,21.19,21.26
1/1/2004,1230,-0.4,-5891.47,14.3,14.7,21.15,21.23
1/1/2004,1245,-0.35,-5781.356,14.7,15.2,21.15,21.22
1/1/2004,1260,-0.29,-5901.041,15.3,15.9,21.14,21.22
1/1/2004,1275,-0.25,-6291.82,16,16.7,21.15,21.22
1/1/2004,1290,-0.22,-6450.765,16.8,17.6,21.17,21.25
1/1/2004,1305,-0.21,-6299.421,17.7,18.5,21.19,21.27
1/1/2004,1320,-0.21,-5911.764,18.6,19.4,21.2,21.28
1/1/2004,1335,-0.23,-5506.7,19.5,20.2,21.2,21.28
1/1/2004,1350,-0.27,-5247.888,20.2,20.9,21.2,21.28
1/1/2004,1365,-0.3,-4617.759,20.8,21.6,21.2,21.27
1/1/2004,1380,-0.32,-4095.081,21.4,22.1,21.19,21.26
1/1/2004,1395,-0.36,-3185.663,21.7,22.6,21.17,21.25
1/1/2004,1410,-0.44,-2553.011,21.9,22.9,21.16,21.23
1/1/2004,1425,-0.54,-1286.377,22,23,21.14,21.21
1/1/2004,1440,-0.62,216.2998,22,23,21.13,21.2
1/2/2004,15,-0.68,1284.756,22.1,23,21.13,21.19
1/2/2004,30,-0.74,3179.281,22.1,23.1,21.11,21.19
1/2/2004,45,-0.79,3292.202,22.1,23.1,21.09,21.16
1/2/2004,60,-0.83,3060.806,22.1,23.1,21.05,21.12
1/2/2004,75,-0.88,4792.715,22.1,23.2,21.01,21.08
1/2/2004,90,-0.92,4211.326,22.2,23.2,20.97,21.04
1/2/2004,105,-0.98,4505.743,22.2,23.2,20.94,21.02
1/2/2004,120,-1.03,4230.764,22.2,23.2,20.92,21
1/2/2004,135,-1.08,4525.702,21.9,23.1,20.9,20.97
1/2/2004,150,-1.13,4616.773,21.3,22.8,20.86,20.94
1/2/2004,165,-1.19,4794.643,20.7,22.2,20.83,20.91
1/2/2004,180,-1.24,4879.768,20.2,21.6,20.81,20.88
1/2/2004,195,-1.29,5026.524,19.6,21,20.79,20.86
1/2/2004,210,-1.33,4861.706,19.1,20.6,20.78,20.85
1/2/2004,225,-1.37,4888.024,18.4,20,20.76,20.84
1/2/2004,240,-1.41,4882.085,18.1,19.3,20.75,20.82
1/2/2004,255,-1.45,4968.932,17.7,18.7,20.74,20.81
1/2/2004,270,-1.49,4992.332,17.1,18.1,20.72,20.79
1/2/2004,285,-1.52,4932.66,16.6,17.5,20.7,20.77
1/2/2004,300,-1.57,4854.229,16.2,17,20.69,20.76
1/2/2004,315,-1.6,4916.032,16,16.4,20.68,20.75
1/2/2004,330,-1.63,4766.897,15.6,15.8,20.66,20.74
1/2/2004,345,-1.65,4718.038,15.3,15.2,20.65,20.72
1/2/2004,360,-1.67,4758.643,15.2,14.8,20.64,20.71
1/2/2004,375,-1.69,4887.636,15,14.6,20.62,20.7
1/2/2004,390,-1.69,4532.171,14.9,14.5,20.61,20.68
1/2/2004,405,-1.68,4185.131,14.7,14.4,20.59,20.66
1/2/2004,420,-1.64,3979.459,14.5,14.3,20.57,20.64
1/2/2004,435,-1.57,3762.028,14.3,14.2,20.54,20.62
1/2/2004,450,-1.46,2882.636,13.9,14.2,20.52,20.59
1/2/2004,465,-1.33,1843,13.6,14.1,20.5,20.58
1/2/2004,480,-1.19,391.3994,13.4,14,20.5,20.58
1/2/2004,495,-1.09,-807.5955,13.4,14,20.51,20.59
1/2/2004,510,-1.03,-1717.163,13.1,13.9,20.51,20.59
1/2/2004,525,-0.98,-2868.597,12.9,13.1,20.47,20.55
1/2/2004,540,-0.92,-3530.63,12.8,13,20.47,20.54
1/2/2004,555,-0.86,-4409.225,12.8,13,20.49,20.57
1/2/2004,570,-0.8,-4719.2,12.9,13,20.55,20.63
1/2/2004,585,-0.73,-4894.919,12.9,13.1,20.63,20.69
1/2/2004,600,-0.67,-5244.736,13,13.2,20.69,20.76
1/2/2004,615,-0.61,-5509.808,13.2,13.3,20.72,20.79
1/2/2004,630,-0.55,-5809.708,13.3,13.5,20.77,20.84
1/2/2004,645,-0.49,-5496.846,13.5,13.7,20.78,20.86
1/2/2004,660,-0.47,-5762.728,13.8,13.9,20.79,20.87
1/2/2004,675,-0.44,-5728.708,14.2,14.3,20.8,20.88
1/2/2004,690,-0.47,-5762.728,14.6,14.8,20.84,20.92
1/2/2004,705,-0.51,-4924.786,15.2,15.4,20.88,20.95
1/2/2004,720,-0.55,-4464.303,15.7,15.9,20.88,20.96
1/2/2004,735,-0.57,-4236.187,16.2,16.4,20.89,20.96
1/2/2004,750,-0.58,-4016.171,16.7,16.9,20.89,20.97
1/2/2004,765,-0.6,-3456.969,17.2,17.4,20.91,20.98
1/2/2004,780,-0.61,-3118.188,17.6,17.9,20.92,20.99
1/2/2004,795,-0.68,-2453.382,17.9,18.2,20.93,21
1/2/2004,810,-0.74,-1599.24,18.1,18.5,20.95,21.03
1/2/2004,825,-0.86,-464.1288,18.2,18.6,20.97,21.05
1/2/2004,840,-0.92,1198.345,18.2,18.6,21,21.07
1/2/2004,855,-0.98,2134.299,18.3,18.7,21.01,21.08
1/2/2004,870,-1.03,3290.595,18.3,18.8,21.05,21.12
1/2/2004,885,-1.05,3847.599,18.4,18.8,21.11,21.19
1/2/2004,900,-1.06,4709.023,18.4,18.9,21.17,21.24
1/2/2004,915,-1.06,4375.05,18.4,19,21.24,21.3
1/2/2004,930,-1.09,4185.363,18.5,19,21.28,21.33
1/2/2004,945,-1.12,4030.514,18.5,19,21.27,21.34
1/2/2004,960,-1.15,3844.25,18.4,19,21.28,21.36
1/2/2004,975,-1.18,3953.878,18,18.8,21.29,21.36
1/2/2004,990,-1.21,4062.064,17.2,18.5,21.3,21.38
1/2/2004,1005,-1.21,3542.12,16.7,17.8,21.37,21.44
1/2/2004,1020,-1.21,3184.658,16.3,17.4,21.38,21.46
1/2/2004,1035,-1.18,3071.608,16,17.1,21.39,21.46
1/2/2004,1050,-1.14,2468.767,15.6,16.8,21.38,21.46
1/2/2004,1065,-1.05,1773.241,15.2,16.4,21.36,21.44
1/2/2004,1080,-0.95,783.3325,14.9,16,21.36,21.43
1/2/2004,1095,-0.92,205.4305,14.9,15.8,21.37,21.44
1/2/2004,1110,-0.89,-432.8428,14.8,15.7,21.37,21.44
1/2/2004,1125,-0.91,-833.8931,14.7,15.4,21.34,21.43
1/2/2004,1140,-0.9,-1209.833,14.6,15.1,21.36,21.44
1/2/2004,1155,-0.79,-2730.706,14.7,15.1,21.35,21.44
1/2/2004,1170,-0.71,-3066.045,14.8,15.2,21.35,21.42
1/2/2004,1185,-0.64,-3855.59,14.9,15.2,21.32,21.41
1/2/2004,1200,-0.58,-4472.554,15.2,15.4,21.23,21.3
1/2/2004,1215,-0.49,-5126.272,15.7,15.9,21.24,21.31
1/2/2004,1230,-0.41,-5381.314,16.3,16.4,21.22,21.3
1/2/2004,1245,-0.34,-5790.671,16.9,17,21.15,21.22
1/2/2004,1260,-0.31,-5755.024,17.5,17.7,21.14,21.21
1/2/2004,1275,-0.25,-5938.708,18.2,18.4,21.12,21.19
1/2/2004,1290,-0.2,-5953.436,19.1,19.2,21.1,21.18
1/2/2004,1305,-0.18,-6199.369,19.8,20,21.09,21.17
1/2/2004,1320,-0.12,-6159.413,20.6,20.9,21.07,21.14
1/2/2004,1335,-0.09,-6056.458,21.4,21.7,21.05,21.12
1/2/2004,1350,-0.07,-6306.311,22,22.4,21.03,21.1
1/2/2004,1365,-0.03,-6145.874,22.6,23.1,21.01,21.08
1/2/2004,1380,-0.02,-6155.291,23,23.7,20.99,21.07
1/2/2004,1395,-0.07,-5183.723,23.4,24.2,20.98,21.06
1/2/2004,1410,-0.16,-4558.292,23.8,24.5,20.97,21.04
1/2/2004,1425,-0.22,-3451.159,24.1,24.8,20.94,21.02
1/2/2004,1440,-0.28,-2811.461,24.2,25,20.92,21
1/3/2004,15,-0.35,-1579.606,24.3,25.1,20.9,20.98
1/3/2004,30,-0.42,-312.3581,24.3,25.1,20.89,20.97
1/3/2004,45,-0.48,1143.756,24.3,25.1,20.9,20.97
1/3/2004,60,-0.52,1905.998,24.3,25.2,20.9,20.97
1/3/2004,75,-0.59,2499.947,24.3,25.2,20.88,20.95
1/3/2004,90,-0.64,3089.91,24.3,25.2,20.86,20.93
1/3/2004,105,-0.69,3669.609,24.4,25.2,20.83,20.9
1/3/2004,120,-0.73,4493.988,24.4,25.3,20.8,20.87
1/3/2004,135,-0.78,4876.649,24.4,25.3,20.77,20.85
1/3/2004,150,-0.86,4844.103,24.4,25.3,20.75,20.83
1/3/2004,165,-0.91,5419.212,24.4,25.3,20.74,20.82
1/3/2004,180,-0.96,5439.66,24.4,25.3,20.72,20.8
1/3/2004,195,-1.02,5112.907,24.3,25.2,20.71,20.78
1/3/2004,210,-1.08,5590.573,23.7,25,20.69,20.77
1/3/2004,225,-1.12,5484.143,23,24.6,20.68,20.75
1/3/2004,240,-1.17,5401.561,22.3,24,20.68,20.75
1/3/2004,255,-1.23,5147.848,21.8,23.4,20.69,20.76
1/3/2004,270,-1.27,5366.743,21.2,22.6,20.7,20.77
1/3/2004,285,-1.32,5348.432,20.6,21.9,20.7,20.77
1/3/2004,300,-1.37,5518.736,20,21.3,20.69,20.77
1/3/2004,315,-1.41,5414.107,19.4,20.7,20.7,20.77
1/3/2004,330,-1.44,5320.762,19.1,20.2,20.7,20.77
1/3/2004,345,-1.47,4980.751,18.6,19.5,20.69,20.77
1/3/2004,360,-1.5,5259.468,18.1,19,20.69,20.77
1/3/2004,375,-1.54,5157.568,17.4,18.4,20.69,20.76
1/3/2004,390,-1.57,5157.619,17,17.7,20.68,20.76
1/3/2004,405,-1.6,4946.192,16.6,17.1,20.67,20.74
1/3/2004,420,-1.63,5126.663,16.2,16.6,20.65,20.72
1/3/2004,435,-1.64,4907.002,16,16,20.64,20.71
1/3/2004,450,-1.64,4637.715,15.7,15.7,20.63,20.7
1/3/2004,465,-1.6,4342.998,15.4,15.6,20.62,20.69
1/3/2004,480,-1.5,3629.34,15.1,15.5,20.62,20.7
1/3/2004,495,-1.41,3192.133,14.8,15.5,20.63,20.7
1/3/2004,510,-1.26,2092.755,14.2,15.3,20.64,20.72
1/3/2004,525,-1.1,530.5138,13.8,15,20.66,20.74
1/3/2004,540,-0.98,-1164.48,13.7,14.9,20.69,20.77
1/3/2004,555,-0.91,-2156.62,13.4,13.7,20.73,20.79
1/3/2004,570,-0.87,-3098.446,13.2,13.4,20.74,20.81
1/3/2004,585,-0.79,-3699.666,13.2,13.4,20.79,20.86
1/3/2004,600,-0.73,-4716.922,13.2,13.6,20.81,20.88
1/3/2004,615,-0.64,-5120.705,13.3,14,20.83,20.9
1/3/2004,630,-0.57,-5394.281,13.5,14.2,20.86,20.94
1/3/2004,645,-0.49,-5713.015,13.7,14.7,20.9,20.99
1/3/2004,660,-0.41,-5913.188,14,15.2,20.96,21.04
1/3/2004,675,-0.35,-6318.422,14.4,15.9,20.99,21.07
1/3/2004,690,-0.31,-6231.96,14.9,16.6,21.02,21.09
1/3/2004,705,-0.28,-6453.58,15.7,17.5,21.03,21.12
1/3/2004,720,-0.28,-6773.064,16.6,18.6,21.11,21.22
1/3/2004,735,-0.26,-6666.445,17.3,19.3,21.15,21.23
1/3/2004,750,-0.23,-5699.917,18.1,20.5,21.17,21.25
1/3/2004,765,-0.28,-5495.128,18.9,21.5,21.18,21.25
1/3/2004,780,-0.33,-5261.189,19.7,22.7,21.2,21.28
1/3/2004,795,-0.37,-4503.114,20.2,23.1,21.24,21.32
1/3/2004,810,-0.44,-3611.576,20.8,23.6,21.28,21.34
1/3/2004,825,-0.46,-3196.402,21.1,24.1,21.31,21.4
1/3/2004,840,-0.53,-2392.935,21.4,24.3,21.39,21.49
1/3/2004,855,-0.6,-1637.512,21.6,24.2,21.38,21.43
1/3/2004,870,-0.73,-385.6603,21.6,24.3,21.42,21.51
1/3/2004,885,-0.77,738.028,21.6,24.2,21.47,21.55
1/3/2004,900,-0.79,1786.194,21.7,24.3,21.5,21.57
1/3/2004,915,-0.82,2752.54,21.7,24.2,21.59,21.66
1/3/2004,930,-0.84,2951.328,21.8,24.1,21.67,21.74
1/3/2004,945,-0.88,4482.395,21.8,24.1,21.7,21.79
1/3/2004,960,-0.93,4648.214,21.8,23.4,21.73,21.81
1/3/2004,975,-0.98,4336.354,21.9,22.9,21.76,21.84
1/3/2004,990,-1.03,4365.074,21.9,22.5,21.78,21.86
1/3/2004,1005,-1.07,4333.846,21.8,21.8,21.8,21.88
1/3/2004,1020,-1.11,4335.714,21.4,21.2,21.84,21.91
1/3/2004,1035,-1.12,4162.662,20.6,20.5,21.87,21.95
1/3/2004,1050,-1.13,3792.349,19.7,19.7,21.9,21.97
1/3/2004,1065,-1.15,3811.393,19,18.9,21.91,21.99
1/3/2004,1080,-1.15,3219.97,18.5,18.5,21.92,21.99
1/3/2004,1095,-1.14,3291.689,18.1,18,21.91,21.99
1/3/2004,1110,-1.09,3055.979,17.8,17.6,21.91,21.98
1/3/2004,1125,-1,1991.702,17.3,17.1,21.9,21.97
1/3/2004,1140,-0.97,1493.264,16.9,16.9,21.89,21.96
1/3/2004,1155,-0.94,1125.894,16.7,16.6,21.87,21.94
1/3/2004,1170,-0.86,519.011,16.5,16.4,21.85,21.92
1/3/2004,1185,-0.74,-740.3889,16.4,16.3,21.84,21.91
1/3/2004,1200,-0.7,-1967.991,16.1,16.3,21.82,21.92
1/3/2004,1215,-0.66,-2791.91,16.1,16.9,21.86,21.95
1/3/2004,1230,-0.6,-4245.401,16.2,17.3,21.89,21.97
1/3/2004,1245,-0.52,-4517.205,16.5,17.7,21.85,21.92
1/3/2004,1260,-0.45,-5159.887,16.9,19.1,21.8,21.88
1/3/2004,1275,-0.38,-5313.261,17.7,19.6,21.81,21.89
1/3/2004,1290,-0.29,-5837.246,18.4,20.7,21.75,21.77
1/3/2004,1305,-0.23,-5860.932,19.1,21,21.67,21.74
1/3/2004,1320,-0.17,-6274.107,19.9,22.1,21.64,21.7
1/3/2004,1335,-0.1,-6244.28,20.8,22.9,21.6,21.66
1/3/2004,1350,-0.05,-6888.78,21.6,23.6,21.55,21.61
1/3/2004,1365,-0.01,-6831.162,22.4,24.6,21.51,21.58
1/3/2004,1380,0,-6307.618,23.2,25.2,21.49,21.56
1/3/2004,1395,0.01,-6317.239,24,25.6,21.49,21.57
1/3/2004,1410,0.02,-6427.285,24.5,26,21.49,21.57
1/3/2004,1425,0.01,-5949.568,25,26.3,21.49,21.57
1/3/2004,1440,-0.03,-5149.245,25.3,26.6,21.49,21.56
1/4/2004,15,-0.07,-4325.271,25.5,26.8,21.48,21.55
1/4/2004,30,-0.12,-4029.829,25.7,26.9,21.47,21.55
1/4/2004,45,-0.22,-2644.813,25.8,27.1,21.46,21.54
1/4/2004,60,-0.31,-1653.377,25.9,27.1,21.46,21.53
1/4/2004,75,-0.36,-567.7418,25.9,27.1,21.46,21.53
1/4/2004,90,-0.45,1260.601,25.9,27,21.46,21.53
1/4/2004,105,-0.5,2684.544,25.9,27,21.45,21.53
1/4/2004,120,-0.55,2917.812,25.9,27,21.44,21.51
1/4/2004,135,-0.6,4014.951,25.9,27,21.43,21.5
1/4/2004,150,-0.64,4563.007,25.9,27,21.41,21.48
1/4/2004,165,-0.7,4801.53,25.9,27,21.38,21.46
1/4/2004,180,-0.76,4928.641,25.9,26.6,21.36,21.44
1/4/2004,195,-0.82,5086.971,25.9,26.4,21.35,21.42
1/4/2004,210,-0.88,5654.714,25.9,26.1,21.33,21.41
1/4/2004,225,-0.93,5912.801,25.5,25.8,21.32,21.39
1/4/2004,240,-1,5941.348,25.2,25.4,21.3,21.38
1/4/2004,255,-1.05,5821.585,24.8,24.9,21.3,21.37
1/4/2004,270,-1.1,5835.652,24.1,24.2,21.3,21.37
1/4/2004,285,-1.15,6012.802,23.2,23.3,21.31,21.39
1/4/2004,300,-1.2,5795.068,22.8,22.6,21.33,21.4
1/4/2004,315,-1.25,5709.363,22.2,21.8,21.34,21.42
1/4/2004,330,-1.29,5826.926,21.5,21.1,21.36,21.43
1/4/2004,345,-1.33,6037.413,20.9,20.5,21.36,21.44
1/4/2004,360,-1.38,5854.458,20.1,19.9,21.37,21.45
1/4/2004,375,-1.42,5684.836,19.7,19.3,21.38,21.46
1/4/2004,390,-1.45,5434.77,19.5,18.6,21.39,21.47
1/4/2004,405,-1.48,5526.912,18.9,18.1,21.4,21.48
1/4/2004,420,-1.51,5402.739,18.4,17.4,21.4,21.48
1/4/2004,435,-1.55,5421.598,17.9,16.8,21.4,21.48
1/4/2004,450,-1.58,5450.253,17.4,16.3,21.4,21.47
1/4/2004,465,-1.6,5338.268,16.9,16.1,21.4,21.47
1/4/2004,480,-1.62,4956.637,16.6,15.7,21.4,21.47
1/4/2004,495,-1.62,4986.677,16.3,15.4,21.41,21.48
1/4/2004,510,-1.59,4412.04,16,15.2,21.42,21.49
1/4/2004,525,-1.53,4189.172,15.8,15.1,21.44,21.52
1/4/2004,540,-1.4,3104.192,15,14.8,21.48,21.55
1/4/2004,555,-1.21,2047.28,14.4,14.3,21.52,21.59
1/4/2004,570,-1.06,601.152,14.2,14,21.54,21.61
1/4/2004,585,-0.91,-920.158,14.1,13.9,21.59,21.65
1/4/2004,600,-0.83,-2799.354,13.7,13.6,21.63,21.7
1/4/2004,615,-0.75,-3932.135,13.6,13.7,21.69,21.77
1/4/2004,630,-0.67,-4495.488,13.5,13.7,21.78,21.87
1/4/2004,645,-0.57,-5333.329,13.6,14.2,21.78,21.85
1/4/2004,660,-0.48,-6124.493,13.8,14.4,21.81,21.88
1/4/2004,675,-0.39,-6403.256,14,15,21.87,21.95
1/4/2004,690,-0.29,-6634.683,14.3,15.4,21.91,22
1/4/2004,705,-0.22,-7224.856,14.7,16.4,21.94,22.02
1/4/2004,720,-0.13,-7425.608,15.2,16.9,21.98,22.04
1/4/2004,735,-0.07,-7693.039,15.8,18.5,21.97,22.05
1/4/2004,750,-0.04,-7993.98,16.8,19.9,22,22.09
1/4/2004,765,-0.01,-7997.458,18.3,21.3,22.05,22.13
1/4/2004,780,-0.04,-7363.749,19.7,22.4,22.07,22.14
1/4/2004,795,-0.07,-6867.606,20.7,23.4,22.07,22.14
1/4/2004,810,-0.1,-6474.333,21.6,24.4,22.08,22.16
1/4/2004,825,-0.15,-5478.502,22.3,24.9,22.1,22.16
1/4/2004,840,-0.21,-5136.451,22.9,25.4,22.11,22.18
1/4/2004,855,-0.25,-4590.46,23.4,25.7,22.13,22.2
1/4/2004,870,-0.33,-4151.902,23.8,26,22.14,22.2
1/4/2004,885,-0.39,-2762.189,24.1,26.1,22.15,22.22
1/4/2004,900,-0.48,-2196.156,24.2,26.1,22.15,22.22
1/4/2004,915,-0.52,-553.1271,24.2,26.2,22.23,22.31
1/4/2004,930,-0.61,830.538,24.2,26.1,22.31,22.36
1/4/2004,945,-0.66,1718.804,24.1,26.1,22.32,22.36
1/4/2004,960,-0.7,2347.415,24.1,26.1,22.34,22.39
1/4/2004,975,-0.73,3184.716,24.2,26.1,22.36,22.42
1/4/2004,990,-0.73,3609.344,24.2,26,22.37,22.44
1/4/2004,1005,-0.78,4104.806,24.2,26,22.37,22.44
1/4/2004,1020,-0.82,3588.754,24.2,25.8,22.36,22.44
1/4/2004,1035,-0.86,3667.677,24.2,25.5,22.37,22.44
1/4/2004,1050,-0.9,4054.385,24.2,25.1,22.38,22.46
1/4/2004,1065,-0.93,3862.119,24.1,24.5,22.39,22.47
1/4/2004,1080,-0.97,3868.912,23.5,23.8,22.4,22.47
1/4/2004,1095,-1,3780.857,22.9,23,22.4,22.47
1/4/2004,1110,-1,4050.919,22.4,22.5,22.4,22.48
1/4/2004,1125,-0.99,3652.313,21.7,21.8,22.4,22.48
1/4/2004,1140,-0.97,3190.155,21.3,21.3,22.4,22.47
1/4/2004,1155,-0.98,3353.899,20.8,20.8,22.4,22.47
1/4/2004,1170,-0.93,2734.243,20,20.2,22.39,22.46
1/4/2004,1185,-0.81,1814.938,19.4,19.4,22.37,22.45
1/4/2004,1200,-0.67,500.4725,19.2,19.2,22.36,22.44
1/4/2004,1215,-0.59,-334.1242,19,19,22.34,22.43
1/4/2004,1230,-0.56,-2106.348,18.7,19,22.4,22.47
1/4/2004,1245,-0.54,-3338.456,18.8,19.5,22.41,22.49
1/4/2004,1260,-0.47,-4182.625,19,20.3,22.41,22.49
1/4/2004,1275,-0.38,-4307.199,19.3,20.8,22.35,22.41
1/4/2004,1290,-0.29,-5390.681,19.7,22,22.32,22.39
1/4/2004,1305,-0.21,-6105.593,20.4,22.6,22.33,22.4
1/4/2004,1320,-0.11,-5972.099,21.1,23.2,22.26,22.32
1/4/2004,1335,-0.03,-6378.42,21.9,24.3,22.22,22.29
1/4/2004,1350,0.03,-7007.005,22.7,25,22.18,22.24
1/4/2004,1365,0.11,-7295.88,23.5,25.4,22.14,22.2
1/4/2004,1380,0.16,-7555.945,24.2,25.9,22.08,22.14
1/4/2004,1395,0.2,-7497.93,25,26.5,22.03,22.08
1/4/2004,1410,0.24,-7577.083,25.5,27,21.98,22.03
1/4/2004,1425,0.26,-7877.069,25.9,27.3,21.95,22.01
1/4/2004,1440,0.26,-7495.361,26.2,27.7,21.91,21.97
1/5/2004,15,0.25,-6791.332,26.5,27.9,21.88,21.94
1/5/2004,30,0.19,-5769.638,26.8,28.1,21.85,21.91
1/5/2004,45,0.13,-5343.733,27,28.1,21.83,21.9
1/5/2004,60,0.09,-4668.834,27.1,28.4,21.81,21.88
1/5/2004,75,0.01,-3843.823,27.2,28.4,21.8,21.88
1/5/2004,90,-0.07,-2410.266,27.3,28.5,21.79,21.86
1/5/2004,105,-0.16,-1041.895,27.3,28.5,21.78,21.85
1/5/2004,120,-0.22,807.9177,27.3,28.4,21.78,21.85
1/5/2004,135,-0.31,2654.809,27.3,28.4,21.79,21.85
1/5/2004,150,-0.36,3197.893,27.3,28.4,21.76,21.83
1/5/2004,165,-0.4,3588.423,27.3,28.5,21.74,21.81
1/5/2004,180,-0.46,4701.047,27.3,28.4,21.72,21.79
1/5/2004,195,-0.52,4581.726,27.4,28.4,21.69,21.76
1/5/2004,210,-0.59,5036.125,27.4,28.4,21.67,21.75
1/5/2004,225,-0.65,5631.403,27.3,28.3,21.65,21.73
1/5/2004,240,-0.71,5858.572,27.3,28.1,21.64,21.72
1/5/2004,255,-0.76,5703.142,27.3,27.9,21.63,21.71
1/5/2004,270,-0.83,6017.267,27.3,27.8,21.62,21.7
1/5/2004,285,-0.89,6195.524,27.1,27.3,21.62,21.69
1/5/2004,300,-0.94,6550.653,26.7,27,21.62,21.69
1/5/2004,315,-1,6751.531,26,26.3,21.62,21.7
1/5/2004,330,-1.05,6691.477,25.4,25.6,21.63,21.71
1/5/2004,345,-1.1,6730.894,24.4,24.7,21.64,21.72
1/5/2004,360,-1.15,6374.228,24,24,21.65,21.73
1/5/2004,375,-1.2,6381.087,23.1,23.2,21.66,21.74
1/5/2004,390,-1.24,6430.953,22.4,22.4,21.67,21.74
1/5/2004,405,-1.28,6511.454,21.8,22,21.67,21.74
1/5/2004,420,-1.32,6239.838,21.5,21.2,21.67,21.75
1/5/2004,435,-1.37,5613.343,20.8,20.4,21.67,21.75
1/5/2004,450,-1.4,6114.317,20.4,19.8,21.67,21.75
1/5/2004,465,-1.44,6160.882,19.5,19.2,21.67,21.75
1/5/2004,480,-1.46,5920.252,19,18.5,21.68,21.75
1/5/2004,495,-1.49,5670.302,18.7,18,21.69,21.76
1/5/2004,510,-1.51,5679.016,18.4,17.6,21.7,21.77
1/5/2004,525,-1.53,5565.177,18,17.1,21.71,21.79
1/5/2004,540,-1.54,5401.713,17.7,16.7,21.73,21.8
1/5/2004,555,-1.51,5095.765,17.3,16.4,21.76,21.83
1/5/2004,570,-1.45,4689.43,16.7,16.3,21.8,21.87
1/5/2004,585,-1.3,3547.118,15.8,15.6,21.84,21.91
1/5/2004,600,-1.11,2184.406,15,14.9,21.85,21.92
1/5/2004,615,-0.95,578.9849,14.9,14.9,21.88,21.96
1/5/2004,630,-0.8,-996.6014,14.8,14.8,21.95,22.02
1/5/2004,645,-0.72,-2704.229,14.5,14.6,21.98,22.06
1/5/2004,660,-0.62,-4049.888,14.5,14.6,22.07,22.14
1/5/2004,675,-0.54,-5022.998,14.5,14.8,22.14,22.21
1/5/2004,690,-0.43,-5675.653,14.7,15.3,22.11,22.18
1/5/2004,705,-0.34,-6328.602,14.9,15.5,22.14,22.21
1/5/2004,720,-0.23,-7020.237,15.3,16.4,22.23,22.31
1/5/2004,735,-0.14,-7152.766,15.8,16.6,22.28,22.36
1/5/2004,750,-0.07,-7527.953,16.4,17.7,22.3,22.38
1/5/2004,765,0.01,-8356.136,17.2,18.9,22.31,22.39
1/5/2004,780,0.08,-8242.575,18.2,20.3,22.35,22.43
1/5/2004,795,0.11,-8381.778,19.5,22,22.4,22.48
1/5/2004,810,0.14,-7942.413,20.8,23.2,22.43,22.51
1/5/2004,825,0.12,-7374.837,21.8,24.7,22.43,22.5
1/5/2004,840,0.09,-7375.406,22.8,25.7,22.44,22.51
1/5/2004,855,0.02,-6628.138,23.6,26.2,22.45,22.53
1/5/2004,870,-0.05,-5928.325,24.3,26.6,22.47,22.54
1/5/2004,885,-0.13,-4972.213,24.7,26.9,22.48,22.55
1/5/2004,900,-0.19,-3953.596,25.3,27,22.49,22.56
1/5/2004,915,-0.27,-3199.932,25.6,27.1,22.5,22.57
1/5/2004,930,-0.35,-2306.224,25.7,27.2,22.5,22.57
1/5/2004,945,-0.39,-1349.706,25.7,27.3,22.51,22.58
1/5/2004,960,-0.43,-31.18499,25.7,27.2,22.52,22.58
1/5/2004,975,-0.5,1140.012,25.7,27.2,22.53,22.58
1/5/2004,990,-0.56,2366.797,25.7,27.2,22.54,22.6
1/5/2004,1005,-0.63,2627.239,25.7,27.2,22.57,22.64
1/5/2004,1020,-0.65,3658.618,25.7,27.1,22.6,22.67
1/5/2004,1035,-0.7,3770.09,25.7,27.1,22.6,22.68
1/5/2004,1050,-0.73,4246.288,25.7,27.1,22.6,22.67
1/5/2004,1065,-0.76,4752.618,25.7,27,22.61,22.69
1/5/2004,1080,-0.8,4789.936,25.7,26.5,22.63,22.7
1/5/2004,1095,-0.84,4617.959,25.7,26.1,22.65,22.72
1/5/2004,1110,-0.88,4551.355,25.2,25.6,22.67,22.74
1/5/2004,1125,-0.91,4561.742,24.8,24.9,22.69,22.76
1/5/2004,1140,-0.93,4579.857,24.2,24.2,22.69,22.77
1/5/2004,1155,-0.93,4135.543,23.4,23.5,22.69,22.76
1/5/2004,1170,-0.93,3930.475,22.7,22.6,22.68,22.76
1/5/2004,1185,-0.91,3841.467,22,21.9,22.68,22.76
1/5/2004,1200,-0.85,3015.517,21.4,21.3,22.68,22.75
1/5/2004,1215,-0.77,2354.661,20.7,20.5,22.68,22.75
1/5/2004,1230,-0.7,1493.809,20.1,19.8,22.68,22.75
1/5/2004,1245,-0.61,469.4345,20,19.8,22.67,22.74
1/5/2004,1260,-0.52,-522.398,19.8,19.6,22.65,22.73
1/5/2004,1275,-0.45,-2206.939,19.3,19.6,22.67,22.75
1/5/2004,1290,-0.39,-3986.341,19.5,20.3,22.71,22.79
1/5/2004,1305,-0.32,-5047.425,19.7,21,22.7,22.78
1/5/2004,1320,-0.22,-5321.881,20.1,21.5,22.64,22.71
1/5/2004,1335,-0.12,-6192.175,20.9,22.9,22.62,22.7
1/5/2004,1350,-0.02,-7053.63,21.8,23.5,22.62,22.7
1/5/2004,1365,0.06,-6769.489,22.7,24.4,22.56,22.63
1/5/2004,1380,0.14,-7601.537,23.4,25.4,22.54,22.62
1/5/2004,1395,0.21,-7577.96,24.3,25.8,22.51,22.58
1/5/2004,1410,0.27,-7714.908,24.9,26.5,22.46,22.52
1/5/2004,1425,0.34,-7794.309,25.7,27.1,22.4,22.46
1/5/2004,1440,0.37,-8075.177,26.2,27.7,22.34,22.41
1/6/2004,15,0.39,-8027.849,26.6,27.9,22.31,22.38
1/6/2004,30,0.4,-7649.871,27.1,28.2,22.27,22.35
1/6/2004,45,0.39,-7674.199,27.4,28.4,22.26,22.33
1/6/2004,60,0.37,-6805.717,27.7,28.5,22.23,22.31
1/6/2004,75,0.32,-6266.308,27.9,28.8,22.21,22.29
1/6/2004,90,0.25,-5336.045,28,28.9,22.2,22.28
1/6/2004,105,0.14,-4124.601,28.2,28.9,22.19,22.27
1/6/2004,120,0.05,-2892.021,28.2,29,22.18,22.25
1/6/2004,135,-0.06,-1025.115,28.3,29,22.17,22.24
1/6/2004,150,-0.15,933.5345,28.3,29,22.16,22.23
1/6/2004,165,-0.2,2855.934,28.3,29,22.16,22.23
1/6/2004,180,-0.27,3435.183,28.3,29,22.14,22.21
1/6/2004,195,-0.32,3748.647,28.3,29.1,22.12,22.2
1/6/2004,210,-0.38,4837.608,28.3,29,22.1,22.18
1/6/2004,225,-0.44,4679.248,28.3,29,22.08,22.16
1/6/2004,240,-0.5,4964.568,28.3,29,22.07,22.15
1/6/2004,255,-0.57,5634.542,28.3,28.9,22.06,22.13
1/6/2004,270,-0.63,5470.416,28.3,28.9,22.04,22.12
1/6/2004,285,-0.69,6056.636,28.3,28.7,22.04,22.11
1/6/2004,300,-0.75,6171.368,28.3,28.6,22.03,22.1
1/6/2004,315,-0.81,6247.576,28.2,28.4,22.02,22.09
1/6/2004,330,-0.87,6838.989,27.4,27.4,22.02,22.1
1/6/2004,345,-0.92,6471.062,26.8,27.1,22.03,22.1
1/6/2004,360,-0.98,6877.186,26,26.2,22.04,22.11
1/6/2004,375,-1.03,6648.344,25.4,25.6,22.05,22.12
1/6/2004,390,-1.08,6888.385,24.6,24.6,22.06,22.13
1/6/2004,405,-1.13,6562.413,23.9,24.1,22.06,22.13
1/6/2004,420,-1.17,6383.663,23.1,23.3,22.07,22.14
1/6/2004,435,-1.21,6434.309,22.5,22.6,22.07,22.15
1/6/2004,450,-1.26,6729.013,21.9,21.9,22.08,22.15
1/6/2004,465,-1.29,6211.119,21.1,21.2,22.09,22.16
1/6/2004,480,-1.33,6386.947,20.5,20.4,22.1,22.18
1/6/2004,495,-1.37,6023.306,20,19.8,22.12,22.2
1/6/2004,510,-1.4,6114.317,19.7,19.3,22.15,22.23
1/6/2004,525,-1.43,5486.854,19.3,18.8,22.19,22.26
1/6/2004,540,-1.46,6013.241,19,18.2,22.24,22.31
1/6/2004,555,-1.48,5743.048,18.7,17.8,22.29,22.37
1/6/2004,570,-1.49,5454.584,18.3,17.3,22.35,22.42
1/6/2004,585,-1.5,5228.71,18,17,22.42,22.48
1/6/2004,600,-1.49,5023.148,17.8,16.9,22.5,22.56
1/6/2004,615,-1.44,4511.757,17.5,16.7,22.59,22.64
1/6/2004,630,-1.32,3852.145,17.1,16.4,22.68,22.74
1/6/2004,645,-1.13,2506.248,16.2,15.9,22.76,22.82
1/6/2004,660,-0.91,651.6774,16,15.6,22.83,22.88
1/6/2004,675,-0.77,-1325.865,15.6,15.5,22.88,22.94
1/6/2004,690,-0.66,-2851.951,15.3,15.4,22.94,22.99
1/6/2004,705,-0.58,-4016.171,15.3,15.4,23.22,23.29
1/6/2004,720,-0.48,-5413.062,15.3,15.5,23.31,23.4
1/6/2004,735,-0.38,-5816.291,15.5,15.9,23.08,23.14
1/6/2004,750,-0.27,-6463.862,15.6,16,23.13,23.18
1/6/2004,765,-0.18,-7302.921,15.9,16.8,23.13,23.21
1/6/2004,780,-0.08,-7450.414,16.3,16.8,23.13,23.2
1/6/2004,795,0,-7809.432,16.7,17.7,23.11,23.18
1/6/2004,810,0.06,-7813.539,17.4,18.6,23.09,23.16
1/6/2004,825,0.13,-7862.434,18.4,20.4,23.1,23.17
1/6/2004,840,0.15,-8807.786,19.9,22,23.1,23.17
1/6/2004,855,0.16,-8000.412,21.4,23.3,23.11,23.18
1/6/2004,870,0.12,-7374.837,22.6,24.7,23.1,23.17
1/6/2004,885,0.07,-6611.07,23.5,25.6,23.1,23.17
1/6/2004,900,-0.01,-5764.834,24.3,26.2,23.11,23.18
1/6/2004,915,-0.08,-5307.596,24.9,26.7,23.11,23.18
1/6/2004,930,-0.14,-4605.205,25.3,27,23.11,23.19
1/6/2004,945,-0.23,-3735.539,25.7,27.2,23.12,23.19
1/6/2004,960,-0.35,-2590.553,25.8,27.3,23.13,23.21
1/6/2004,975,-0.4,-1034.141,25.8,27.3,23.15,23.23
1/6/2004,990,-0.45,111.2295,25.8,27.3,23.17,23.24
1/6/2004,1005,-0.51,1798.995,25.8,27.3,23.17,23.24
1/6/2004,1020,-0.59,2282.56,25.8,27.2,23.18,23.26
1/6/2004,1035,-0.63,3383.02,25.8,27.2,23.19,23.26
1/6/2004,1050,-0.66,3151.141,25.8,27.2,23.19,23.27
1/6/2004,1065,-0.7,4410.294,25.8,27.2,23.19,23.26
1/6/2004,1080,-0.74,4768.922,25.8,27,23.2,23.27
1/6/2004,1095,-0.79,4588.068,25.8,26.2,23.22,23.3
1/6/2004,1110,-0.83,4765.118,25.6,25.9,23.24,23.31
1/6/2004,1125,-0.87,4697.488,25.1,25.5,23.25,23.32
1/6/2004,1140,-0.9,4672.851,24.5,24.6,23.27,23.34
1/6/2004,1155,-0.94,4810.636,23.6,23.7,23.28,23.35
1/6/2004,1170,-0.98,4776.765,23,23,23.29,23.36
1/6/2004,1185,-1.01,4683.967,22.1,22.3,23.29,23.36
1/6/2004,1200,-1.03,4465.807,21.5,21.6,23.29,23.37
1/6/2004,1215,-1.03,4600.117,20.8,20.8,23.3,23.37
1/6/2004,1230,-1.03,4163.61,20.2,20.2,23.3,23.38
1/6/2004,1245,-0.98,3726.554,19.6,19.6,23.31,23.38
1/6/2004,1260,-0.87,3143.172,19,19,23.32,23.4
1/6/2004,1275,-0.7,1458.242,18.5,18.3,23.36,23.44
1/6/2004,1290,-0.58,181.4575,18.4,18.1,23.38,23.45
1/6/2004,1305,-0.5,-1479.866,18.1,18.1,23.37,23.43
1/6/2004,1320,-0.43,-2962.566,18,18.2,23.39,23.46
1/6/2004,1335,-0.36,-4384.229,18.1,18.8,23.36,23.44
1/6/2004,1350,-0.28,-5271.489,18.4,19.3,23.34,23.42
1/6/2004,1365,-0.17,-5949.024,18.9,20.6,23.28,23.34
1/6/2004,1380,-0.05,-6623.827,19.7,21.2,23.27,23.34
1/6/2004,1395,0.03,-7007.005,20.6,22.3,23.21,23.27
1/6/2004,1410,0.13,-7692.252,21.4,23.3,23.17,23.23
1/6/2004,1425,0.21,-8232.42,22.4,24.4,23.11,23.17
1/6/2004,1440,0.27,-8305.689,23.3,25.4,23.05,23.1
1/7/2004,15,0.33,-8308.842,24.2,26.1,22.98,23.04
1/7/2004,30,0.36,-8239.535,25.1,26.9,22.9,22.96
1/7/2004,45,0.38,-7733.739,25.8,27.5,22.84,22.9
1/7/2004,60,0.37,-7687.287,26.4,27.8,22.8,22.87
1/7/2004,75,0.33,-6941.564,26.9,28.1,22.76,22.82
1/7/2004,90,0.26,-6176.732,27.4,28.3,22.72,22.79
1/7/2004,105,0.18,-5109.506,27.7,28.5,22.69,22.77
1/7/2004,120,0.08,-4492.879,27.8,28.7,22.68,22.75
1/7/2004,135,-0.04,-2487.753,28,28.8,22.65,22.72
1/7/2004,150,-0.16,-911.6583,28,28.8,22.64,22.71
1/7/2004,165,-0.24,843.7185,28,28.7,22.62,22.68
1/7/2004,180,-0.3,2848.992,28,28.7,22.62,22.68
1/7/2004,195,-0.35,3579.883,28,28.6,22.59,22.65
1/7/2004,210,-0.38,3862.586,28.1,28.7,22.56,22.62
1/7/2004,225,-0.46,5552.417,28.1,28.7,22.51,22.58
1/7/2004,240,-0.52,5131.533,28.1,28.6,22.47,22.55
1/7/2004,255,-0.6,5244.756,28,28.4,22.44,22.52
1/7/2004,270,-0.66,5908.39,28,28.2,22.41,22.48
1/7/2004,285,-0.72,6061.287,27.9,28,22.37,22.44
1/7/2004,300,-0.78,6420.337,27.7,27.7,22.34,22.41
1/7/2004,315,-0.86,6470.337,27.4,27.4,22.31,22.39
1/7/2004,330,-0.91,6516.774,26.9,26.9,22.29,22.36
1/7/2004,345,-0.97,6617.875,26.1,26.4,22.25,22.33
1/7/2004,360,-1.04,6636.453,25.4,25.6,22.23,22.3
1/7/2004,375,-1.08,6622.167,24.6,24.6,22.23,22.3
1/7/2004,390,-1.13,6727.297,24,23.6,22.23,22.3
1/7/2004,405,-1.18,6600.688,23.2,22.7,22.21,22.28
1/7/2004,420,-1.21,6369.316,22.6,22,22.19,22.26
1/7/2004,435,-1.26,6793.406,21.8,21.6,22.16,22.23
1/7/2004,450,-1.3,6487.072,21.2,20.9,22.13,22.2
1/7/2004,465,-1.34,6248.013,20.7,20.1,22.1,22.17
1/7/2004,480,-1.38,6326.592,20.3,19.5,22.07,22.14
1/7/2004,495,-1.4,6114.317,19.9,19,22.02,22.08
1/7/2004,510,-1.44,6129.767,19.6,18.6,21.96,22.02
1/7/2004,525,-1.47,5785.096,19.2,18.2,21.92,21.97
1/7/2004,540,-1.49,5886.02,18.8,17.8,21.87,21.93
1/7/2004,555,-1.52,5698.601,18.5,17.6,21.83,21.89
1/7/2004,570,-1.55,5543.432,18.1,17.3,21.81,21.87
1/7/2004,585,-1.59,5439.5,17.8,17.1,21.8,21.86
1/7/2004,600,-1.61,5297.594,17.6,16.8,21.79,21.85
1/7/2004,615,-1.63,5246.584,17.4,16.7,21.8,21.85
1/7/2004,630,-1.66,5036.413,17.2,16.6,21.81,21.87
1/7/2004,645,-1.69,5065.369,17,16.5,21.83,21.89
1/7/2004,660,-1.7,5114.277,16.9,16.3,21.85,21.91
1/7/2004,675,-1.71,4720.409,16.8,16.3,21.88,21.94
1/7/2004,690,-1.7,4552.593,16.6,16.2,21.91,21.97
1/7/2004,705,-1.65,4240.262,16.5,16.1,21.94,22
1/7/2004,720,-1.56,3708.638,16.4,16,21.98,22.04
1/7/2004,735,-1.41,2441.042,16.3,16,22.02,22.07
1/7/2004,750,-1.25,1032.201,16.2,16,22.07,22.14
1/7/2004,765,-1.11,-194.2321,16.1,16,22.12,22.18
1/7/2004,780,-1.02,-846.0167,15.9,16,22.09,22.17
1/7/2004,795,-1,-1952.786,15.8,15.9,22.1,22.19
1/7/2004,810,-0.93,-2435.563,15.8,15.9,22.14,22.22
1/7/2004,825,-0.89,-3260.749,15.8,15.9,22.18,22.26
1/7/2004,840,-0.87,-3301.147,15.8,15.9,22.22,22.3
1/7/2004,855,-0.83,-3615.832,15.8,16,22.19,22.25
1/7/2004,870,-0.82,-3563.688,15.8,16,22.2,22.27
1/7/2004,885,-0.8,-3458.793,15.8,16,22.2,22.27
1/7/2004,900,-0.82,-3330.003,15.8,16,22.19,22.27
1/7/2004,915,-0.88,-2890.681,15.8,16,22.19,22.27
1/7/2004,930,-0.96,-2080.693,15.9,16,22.2,22.27
1/7/2004,945,-1.04,-1320.694,15.9,16.1,22.21,22.28
1/7/2004,960,-1.13,-331.7608,15.9,16.1,22.23,22.3
1/7/2004,975,-1.22,1037.967,15.9,16.1,22.27,22.31
1/7/2004,990,-1.26,1867.382,15.9,16.1,22.26,22.3
1/7/2004,1005,-1.31,2583.573,15.9,16.1,22.21,22.26
1/7/2004,1020,-1.33,2859.827,15.9,16.1,22.17,22.22
1/7/2004,1035,-1.39,3015.891,15.9,16.1,22.12,22.16
1/7/2004,1050,-1.44,3298.25,15.9,16,22.06,22.1
1/7/2004,1065,-1.48,3149.413,15.9,16,21.99,22.04
1/7/2004,1080,-1.52,3308.865,15.9,16,21.94,21.99
1/7/2004,1095,-1.57,3610.333,15.9,16,21.89,21.94
1/7/2004,1110,-1.62,3544.746,15.9,16,21.84,21.9
1/7/2004,1125,-1.65,3583.32,15.9,16,21.81,21.87
1/7/2004,1140,-1.69,3673.133,15.9,16,21.77,21.84
1/7/2004,1155,-1.72,3621.466,15.9,16,21.74,21.81
1/7/2004,1170,-1.75,3775.002,15.9,16,21.71,21.77
1/7/2004,1185,-1.77,3701.302,15.9,15.9,21.68,21.74
1/7/2004,1200,-1.8,3794.399,15.9,15.9,21.64,21.7
1/7/2004,1215,-1.81,3642.048,15.9,15.9,21.6,21.66
1/7/2004,1230,-1.82,3663.366,15.9,15.9,21.56,21.62
1/7/2004,1245,-1.83,3425.493,15.8,15.8,21.53,21.59
1/7/2004,1260,-1.83,3310.351,15.8,15.8,21.49,21.56
1/7/2004,1275,-1.81,3035.04,15.8,15.8,21.46,21.52
1/7/2004,1290,-1.78,2763.014,15.8,15.7,21.42,21.49
1/7/2004,1305,-1.7,2158.047,15.8,15.7,21.38,21.46
1/7/2004,1320,-1.56,1246.345,15.8,15.7,21.34,21.41
1/7/2004,1335,-1.44,186.6934,15.7,15.7,21.3,21.38
1/7/2004,1350,-1.33,-825.8332,15.6,15.7,21.24,21.34
1/7/2004,1365,-1.26,-1673.517,15.2,15.4,21.21,21.3
1/7/2004,1380,-1.19,-2515.708,15.2,15.3,21.17,21.26
1/7/2004,1395,-1.12,-3185.164,15.2,15.4,21.13,21.21
1/7/2004,1410,-1.05,-3898.883,15.3,15.4,21.08,21.16
1/7/2004,1425,-0.96,-4759.941,15.3,15.6,21.11,21.18
1/7/2004,1440,-0.86,-4786.33,15.4,15.6,21.08,21.16
1/8/2004,15,-0.74,-5863.879,15.5,15.7,21.05,21.13
1/8/2004,30,-0.65,-6254.803,15.6,15.8,21.03,21.1
1/8/2004,45,-0.58,-6145.958,15.7,15.9,20.97,21.05
1/8/2004,60,-0.5,-6597.735,15.8,15.9,20.93,21.01
1/8/2004,75,-0.44,-6942.945,15.9,16,20.85,20.93
1/8/2004,90,-0.4,-6894.273,16,16.1,20.8,20.87
1/8/2004,105,-0.38,-6696.594,16.2,16.6,20.66,20.71
1/8/2004,120,-0.37,-6612.964,16.5,17.2,20.59,20.66
1/8/2004,135,-0.37,-5857.197,17.1,17.7,20.46,20.52
1/8/2004,150,-0.4,-5922.808,17.7,18.5,20.34,20.4
1/8/2004,165,-0.45,-5563.974,18.2,19.2,20.26,20.33
1/8/2004,180,-0.54,-4502.322,18.7,19.8,20.16,20.22
1/8/2004,195,-0.63,-3650.863,19,20.1,20.13,20.2
1/8/2004,210,-0.72,-3001.397,19.3,20.4,20.08,20.14
1/8/2004,225,-0.86,-1798.5,19.5,20.5,20.02,20.08
1/8/2004,240,-0.96,-399.0369,19.5,20.5,19.99,20.06
1/8/2004,255,-1.03,772.2824,19.5,20.4,19.96,19.97
1/8/2004,270,-1.09,1694.075,19.5,20.4,19.92,19.97
1/8/2004,285,-1.15,2595.69,19.6,20.3,19.92,19.98
1/8/2004,300,-1.18,2908.224,19.6,20.3,19.85,19.92
1/8/2004,315,-1.24,3781.012,19.6,20.1,19.78,19.85
1/8/2004,330,-1.28,4041.592,19.5,19.8,19.72,19.79
1/8/2004,345,-1.34,4154.77,19.5,19.3,19.69,19.76
1/8/2004,360,-1.39,4303.927,19.4,18.9,19.67,19.75
1/8/2004,375,-1.44,4356.179,19.2,18.7,19.66,19.73
1/8/2004,390,-1.48,4353.601,19.1,18.3,19.66,19.74
1/8/2004,405,-1.53,4342.061,18.9,17.7,19.66,19.74
1/8/2004,420,-1.58,4239.086,18.6,17.5,19.66,19.73
1/8/2004,435,-1.62,4235.672,18.4,17.2,19.65,19.73
1/8/2004,450,-1.66,4321.183,18.2,17,19.65,19.73
1/8/2004,465,-1.7,4375.22,18,16.9,19.65,19.73
1/8/2004,480,-1.73,4319.312,17.7,16.7,19.66,19.74
1/8/2004,495,-1.77,4167.607,17.5,16.5,19.67,19.75
1/8/2004,510,-1.8,4199.908,17.2,16.4,19.69,19.77
1/8/2004,525,-1.83,4317.849,17.1,16.2,19.71,19.78
1/8/2004,540,-1.86,4462.604,16.8,16.1,19.73,19.8
1/8/2004,555,-1.88,4472.452,16.6,16.1,19.75,19.82
1/8/2004,570,-1.9,4368.59,16.4,15.9,19.77,19.84
1/8/2004,585,-1.93,3946.354,16.2,15.9,19.8,19.85
1/8/2004,600,-1.95,4070.066,16.1,15.8,19.82,19.88
1/8/2004,615,-1.97,3829.232,16,15.7,19.84,19.9
1/8/2004,630,-1.99,3812.953,15.9,15.6,19.87,19.92
1/8/2004,645,-2,3527.091,15.8,15.5,19.9,19.95
1/8/2004,660,-1.98,3570.072,15.7,15.5,19.91,19.97
1/8/2004,675,-1.94,3009.785,15.6,15.4,19.95,20
1/8/2004,690,-1.84,2843.866,15.6,15.3,19.98,20.02
1/8/2004,705,-1.67,1665.525,15.5,15.3,20.03,20.09
1/8/2004,720,-1.48,432.2724,15.4,15.2,20.03,20.15
1/8/2004,735,-1.32,-934.1544,14.9,15.1,19.85,20.05
1/8/2004,750,-1.22,-2039.52,14.7,14.8,19.88,19.96
1/8/2004,765,-1.13,-3151.728,14.7,14.8,20.01,20.07
1/8/2004,780,-1.02,-4230.083,14.7,14.8,20.12,20.18
1/8/2004,795,-0.93,-4756.512,14.8,15,20.17,20.23
1/8/2004,810,-0.81,-5149.968,14.9,15.1,20.28,20.35
1/8/2004,825,-0.71,-5953.485,15,15.1,20.34,20.42
1/8/2004,840,-0.6,-6822.965,15.2,15.4,20.46,20.55
1/8/2004,855,-0.49,-6392.399,15.3,15.5,20.64,20.73
1/8/2004,870,-0.41,-7696.53,15.5,15.8,20.78,20.87
1/8/2004,885,-0.3,-7515.801,15.8,16,20.9,20.98
1/8/2004,900,-0.24,-7716.485,16.2,16.5,20.91,20.98
1/8/2004,915,-0.2,-7765.351,16.9,17.6,20.96,21.03
1/8/2004,930,-0.17,-7834.507,17.9,18.5,20.94,21.02
1/8/2004,945,-0.18,-7238.006,18.8,19.4,20.92,20.99
1/8/2004,960,-0.2,-7377.083,19.5,20.4,20.87,20.93
1/8/2004,975,-0.25,-6709.134,20.1,20.8,20.81,20.88
1/8/2004,990,-0.3,-6273.784,20.7,21.4,20.75,20.82
1/8/2004,1005,-0.37,-5258.881,21.1,21.7,20.69,20.77
1/8/2004,1020,-0.48,-4825.358,21.5,22.1,20.61,20.68
1/8/2004,1035,-0.59,-3796.865,21.7,22.4,20.57,20.63
1/8/2004,1050,-0.67,-2847.142,21.9,22.7,20.51,20.56
1/8/2004,1065,-0.74,-2013.858,22,22.9,20.47,20.54
1/8/2004,1080,-0.84,-902.3885,22.1,22.9,20.44,20.52
1/8/2004,1095,-0.9,103.0776,22.1,22.8,20.42,20.48
1/8/2004,1110,-0.95,919.5641,22.1,22.8,20.41,20.45
1/8/2004,1125,-1.03,2350.425,22.1,22.8,20.41,20.47
1/8/2004,1140,-1.06,2604.992,22.2,22.7,20.42,20.48
1/8/2004,1155,-1.09,2557.722,22.2,22.6,20.39,20.46
1/8/2004,1170,-1.12,3501.922,22.2,22.6,20.36,20.43
1/8/2004,1185,-1.15,3417.111,22,21.9,20.34,20.41
1/8/2004,1200,-1.17,3404.62,21.8,21.6,20.33,20.41
1/8/2004,1215,-1.18,3431.051,21.6,21.4,20.34,20.42
1/8/2004,1230,-1.2,3320.77,21.4,21.2,20.35,20.43
1/8/2004,1245,-1.22,3438.264,20.9,20.8,20.37,20.44
1/8/2004,1260,-1.23,3172.887,20.6,20.5,20.38,20.46
1/8/2004,1275,-1.22,2854.408,20.4,20.2,20.39,20.47
1/8/2004,1290,-1.17,2422.518,19.9,19.8,20.39,20.47
1/8/2004,1305,-1.08,1597.307,19.5,19.4,20.39,20.47
1/8/2004,1320,-0.92,342.3842,19.3,19.2,20.4,20.48
1/8/2004,1335,-0.8,-644.8597,19.2,19,20.42,20.48
1/8/2004,1350,-0.73,-1661.306,18.9,18.9,20.41,20.49
1/8/2004,1365,-0.68,-2932.091,18.9,19,20.4,20.48
1/8/2004,1380,-0.61,-3875.03,19,19.2,20.37,20.45
1/8/2004,1395,-0.52,-4885.957,19.4,20,20.35,20.41
1/8/2004,1410,-0.42,-5497.501,20,20.6,20.32,20.4
1/8/2004,1425,-0.32,-5745.811,20.4,20.7,20.31,20.38
1/8/2004,1440,-0.21,-6719.382,21.1,21.5,20.21,20.29
1/9/2004,15,-0.1,-6737.25,21.7,22,20.14,20.22
1/9/2004,30,-0.01,-7364.326,22.2,22.6,20.05,20.13
1/9/2004,45,0.07,-7859.078,22.7,23.1,19.95,20.04
1/9/2004,60,0.13,-8066.653,23.3,23.8,19.84,19.92
1/9/2004,75,0.19,-8345.369,24,24.4,19.71,19.79
1/9/2004,90,0.28,-8874.747,24.7,25.3,19.62,19.69
1/9/2004,105,0.33,-9150.243,25.5,26,19.5,19.59
1/9/2004,120,0.38,-9040.352,26,26.2,19.46,19.53
1/9/2004,135,0.41,-8902.257,26.3,26.5,19.41,19.48
1/9/2004,150,0.44,-9083.213,26.7,27.1,19.36,19.44
1/9/2004,165,0.44,-8691.389,27,27.4,19.33,19.41
1/9/2004,180,0.43,-8323.228,27.3,27.6,19.31,19.39
1/9/2004,195,0.38,-7557.169,27.6,28,19.29,19.36
1/9/2004,210,0.28,-6716.966,27.8,28.2,19.26,19.33
1/9/2004,225,0.17,-4999.17,28,28.4,19.23,19.3
1/9/2004,240,0.04,-3827.806,28.1,28.6,19.2,19.27
1/9/2004,255,-0.06,-2149.435,28.1,28.7,19.17,19.24
1/9/2004,270,-0.14,-489.9154,28.1,28.6,19.15,19.22
1/9/2004,285,-0.22,1346.53,28.2,28.6,19.16,19.21
1/9/2004,300,-0.3,2621.072,28.2,28.6,19.16,19.23
1/9/2004,315,-0.36,3235.515,28.2,28.5,19.16,19.22
1/9/2004,330,-0.41,3470.639,28.2,28.6,19.12,19.18
1/9/2004,345,-0.47,4841.2,28.2,28.6,19.08,19.15
1/9/2004,360,-0.52,4728.341,28.2,28.6,19.04,19.12
1/9/2004,375,-0.59,5325.974,28.1,28.4,19.03,19.1
1/9/2004,390,-0.65,5559.666,28.1,28.2,19.02,19.09
1/9/2004,405,-0.71,5574.521,28.1,28,19.01,19.09
1/9/2004,420,-0.76,5632.732,28,27.9,19,19.08
1/9/2004,435,-0.83,5704.23,27.9,27.7,18.99,19.07
1/9/2004,450,-0.88,6068.474,27.7,27.4,18.99,19.07
1/9/2004,465,-0.93,6391.293,27.2,27,19.01,19.08
1/9/2004,480,-1,6447.712,26.1,26.1,19.05,19.12
1/9/2004,495,-1.05,6758.392,25.7,25.7,19.09,19.16
1/9/2004,510,-1.09,6377.696,25.2,25,19.14,19.21
1/9/2004,525,-1.14,6254.21,24.7,24.3,19.2,19.27
1/9/2004,540,-1.18,6568.012,23.5,23.5,19.27,19.34
1/9/2004,555,-1.22,6033.181,23.3,23.1,19.32,19.41
1/9/2004,570,-1.26,6020.696,22.9,22.6,19.38,19.47
1/9/2004,585,-1.3,5911.864,22.1,21.8,19.45,19.53
1/9/2004,600,-1.34,5899.139,21.5,21.4,19.51,19.59
1/9/2004,615,-1.37,6244.056,21.2,20.8,19.58,19.66
1/9/2004,630,-1.39,5811.873,20.8,20.4,19.65,19.72
1/9/2004,645,-1.41,5820.948,20.4,19.9,19.71,19.79
1/9/2004,660,-1.39,5560.548,19.3,19.2,19.77,19.85
1/9/2004,675,-1.33,4734.603,18.8,18.8,19.83,19.91
1/9/2004,690,-1.2,4395.136,18,18.1,19.86,19.94
1/9/2004,705,-1.01,2459.925,17.7,17.5,19.87,19.95
1/9/2004,720,-0.81,802.7612,17.4,17.4,19.91,19.99
1/9/2004,735,-0.7,-834.9053,17.3,17.3,20,20.06
1/9/2004,750,-0.61,-2421.894,17.2,17.3,20.11,20.15
1/9/2004,765,-0.53,-4356.37,17.2,17.4,20.21,20.27
1/9/2004,780,-0.42,-5591.208,17.4,17.6,20.21,20.26
1/9/2004,795,-0.32,-6095.004,17.7,18.2,20.09,20.14
1/9/2004,810,-0.21,-6331.726,18.2,18.8,20.18,20.24
1/9/2004,825,-0.09,-7142.671,18.9,19.6,20.31,20.38
1/9/2004,840,0.01,-7821.343,19.7,20.1,20.35,20.42
1/9/2004,855,0.13,-7998.581,20.4,21,20.41,20.48
1/9/2004,870,0.2,-8770.515,21,22.1,20.48,20.55
1/9/2004,885,0.29,-9584.857,22.2,23.9,20.53,20.6
1/9/2004,900,0.36,-9155.038,23.7,25.3,20.58,20.65
1/9/2004,915,0.41,-9327.863,25,26.4,20.63,20.7
1/9/2004,930,0.43,-8856.768,26.1,26.9,20.66,20.74
1/9/2004,945,0.46,-9073.549,26.8,27.4,20.67,20.74
1/9/2004,960,0.44,-8727.009,27.2,27.6,20.68,20.75
1/9/2004,975,0.39,-7780.294,27.4,27.7,20.67,20.75
1/9/2004,990,0.36,-7640.937,27.7,28,20.64,20.72
1/9/2004,1005,0.3,-6352.732,27.8,28.1,20.62,20.69
1/9/2004,1020,0.18,-5452.426,28,28.4,20.59,20.65
1/9/2004,1035,0.07,-4148.784,28.1,28.5,20.55,20.62
1/9/2004,1050,-0.02,-2961.194,28.2,28.7,20.54,20.61
1/9/2004,1065,-0.08,-1780.188,28.2,28.6,20.51,20.58
1/9/2004,1080,-0.17,-195.05,28.2,28.6,20.49,20.56
1/9/2004,1095,-0.24,1649.086,28.2,28.6,20.5,20.56
1/9/2004,1110,-0.31,2768.586,28.2,28.6,20.52,20.58
1/9/2004,1125,-0.35,3165.37,28.2,28.6,20.52,20.58
1/9/2004,1140,-0.4,3551.044,28.2,28.7,20.49,20.56
1/9/2004,1155,-0.45,4486.256,28.2,28.6,20.46,20.54
1/9/2004,1170,-0.5,4596.822,28.2,28.6,20.45,20.53
1/9/2004,1185,-0.54,4822.361,28.2,28.4,20.45,20.53
1/9/2004,1200,-0.58,4790.478,28.2,28.3,20.45,20.53
1/9/2004,1215,-0.62,5119.094,28.2,28.3,20.47,20.54
1/9/2004,1230,-0.66,5013.179,28.1,28.2,20.47,20.55
1/9/2004,1245,-0.7,4872.663,27.9,27.9,20.48,20.55
1/9/2004,1260,-0.72,5423.256,27.2,27.2,20.48,20.56
1/9/2004,1275,-0.74,5546.08,26.4,26.5,20.49,20.57
1/9/2004,1290,-0.75,4901.83,25.9,25.9,20.5,20.57
1/9/2004,1305,-0.73,4600.145,25.3,25.3,20.5,20.58
1/9/2004,1320,-0.69,3919,24.6,24.7,20.5,20.58
1/9/2004,1335,-0.58,3084.778,24,24.1,20.5,20.58
1/9/2004,1350,-0.4,1084.003,23.8,23.6,20.51,20.58
1/9/2004,1365,-0.29,-287.0776,23.7,23.6,20.5,20.58
1/9/2004,1380,-0.21,-1453.713,23.2,23.4,20.45,20.56
1/9/2004,1395,-0.16,-3158.245,23.1,23.6,20.49,20.57
1/9/2004,1410,-0.1,-4863.966,23.3,24.4,20.5,20.58
1/9/2004,1425,-0.01,-5364.961,23.8,25.2,20.48,20.56
1/9/2004,1440,0.06,-5961.192,24.4,26.1,20.47,20.54
1/10/2004,15,0.17,-6711.215,25.1,26.3,20.45,20.53
1/10/2004,30,0.28,-7587.039,26.1,27.1,20.42,20.5
1/10/2004,45,0.38,-8122.191,26.7,27.2,20.42,20.5
1/10/2004,60,0.48,-9063.68,27.1,27.7,20.39,20.47
1/10/2004,75,0.56,-9167.095,27.5,28,20.37,20.45
1/10/2004,90,0.65,-8953.332,27.9,28.3,20.33,20.41
1/10/2004,105,0.72,-9559.448,28.2,28.5,20.3,20.38
1/10/2004,120,0.78,-10124.32,28.5,28.8,20.26,20.34
1/10/2004,135,0.83,-10870.71,28.7,29,20.24,20.33
1/10/2004,150,0.87,-10173.47,28.9,29.1,20.21,20.29
1/10/2004,165,0.87,-9870.909,29.1,29.3,20.19,20.27
1/10/2004,180,0.9,-10100.84,29.2,29.4,20.18,20.26
1/10/2004,195,0.88,-9467.686,29.3,29.5,20.17,20.24
1/10/2004,210,0.84,-9039.861,29.4,29.6,20.15,20.23
1/10/2004,225,0.79,-7781.335,29.4,29.6,20.14,20.22
1/10/2004,240,0.74,-6762.11,29.5,29.7,20.13,20.2
1/10/2004,255,0.67,-5372.261,29.6,29.7,20.11,20.19
1/10/2004,270,0.54,-4769.343,29.6,29.9,20.1,20.17
1/10/2004,285,0.41,-2447.234,29.6,29.9,20.08,20.16
1/10/2004,300,0.33,-1051.752,29.6,30,20.07,20.14
1/10/2004,315,0.24,1279.341,29.6,29.9,20.07,20.13
1/10/2004,330,0.14,3374.747,29.7,29.8,20.08,20.15
1/10/2004,345,0.09,3551.229,29.6,29.8,20.08,20.15
1/10/2004,360,0.04,4205.339,29.7,29.9,20.05,20.12
1/10/2004,375,-0.03,5349.489,29.7,29.9,20.04,20.11
1/10/2004,390,-0.09,5261.049,29.7,29.9,20.03,20.1
1/10/2004,405,-0.16,5126.425,29.7,29.8,20.03,20.1
1/10/2004,420,-0.23,5608.087,29.6,29.8,20.02,20.1
1/10/2004,435,-0.29,5745.137,29.6,29.8,20.01,20.09
1/10/2004,450,-0.34,6001.248,29.6,29.8,20,20.08
1/10/2004,465,-0.4,6055.465,29.6,29.7,20,20.08
1/10/2004,480,-0.44,6981.734,29.6,29.6,20,20.08
1/10/2004,495,-0.5,7097.493,29.6,29.6,20.01,20.08
1/10/2004,510,-0.57,7343.081,29.4,29.5,20.01,20.08
1/10/2004,525,-0.64,7257.697,28.9,29,20.01,20.09
1/10/2004,540,-0.68,7315.969,28.3,28.5,20.02,20.1
1/10/2004,555,-0.74,7665.601,27.8,27.9,20.04,20.11
1/10/2004,570,-0.79,7459.989,27.3,27.1,20.08,20.16
1/10/2004,585,-0.84,7534.566,26.8,26.6,20.11,20.19
1/10/2004,600,-0.88,7447.672,26.1,25.9,20.14,20.22
1/10/2004,615,-0.92,7190.069,25.4,25.3,20.17,20.25
1/10/2004,630,-0.97,7126.942,24.9,24.7,20.23,20.31
1/10/2004,645,-1,7055.35,24.1,24,20.26,20.35
1/10/2004,660,-1.04,7038.662,23.7,23.6,20.32,20.41
1/10/2004,675,-1.07,6800.804,23.3,23,20.39,20.47
1/10/2004,690,-1.09,6610.216,22.9,22.6,20.45,20.53
1/10/2004,705,-1.13,6430.505,22.6,22.1,20.51,20.58
1/10/2004,720,-1.13,6562.413,22.2,21.8,20.58,20.66
1/10/2004,735,-1.15,5914.23,22,21.5,20.63,20.71
1/10/2004,750,-1.15,5487.092,21.8,21.4,20.7,20.77
1/10/2004,765,-1.12,4922.514,21.6,21.2,20.76,20.83
1/10/2004,780,-1.04,4893.546,21.4,21.1,20.82,20.89
1/10/2004,795,-0.89,3786.154,21.3,21.1,20.86,20.94
1/10/2004,810,-0.68,2319.697,21,21,20.91,20.99
1/10/2004,825,-0.5,-30.83062,20.9,20.8,20.95,21.03
1/10/2004,840,-0.37,-1668.986,20.4,20.6,21.01,21.09
1/10/2004,855,-0.32,-3174.481,20.2,20.3,21.04,21.11
1/10/2004,870,-0.28,-4057.449,20.2,20.3,21.09,21.17
1/10/2004,885,-0.24,-4629.891,20.2,20.3,21.11,21.19
1/10/2004,900,-0.22,-4870.327,20.4,20.7,21.02,21.08
1/10/2004,915,-0.19,-5087.825,20.6,20.8,21.04,21.11
1/10/2004,930,-0.15,-4956.74,20.7,20.8,21,21.08
1/10/2004,945,-0.11,-5479.893,20.8,21.1,21,21.08
1/10/2004,960,-0.06,-5092.508,21,21.2,21.01,21.09
1/10/2004,975,0.01,-5481.625,21.1,21.3,21.02,21.1
1/10/2004,990,0.01,-5314.502,21.4,21.6,21,21.08
1/10/2004,1005,-0.02,-5123.863,21.7,22.3,21.02,21.09
1/10/2004,1020,-0.08,-4054.872,22.1,22.8,21.04,21.11
1/10/2004,1035,-0.15,-3554.504,22.5,23.4,21.05,21.12
1/10/2004,1050,-0.27,-2335.95,22.8,23.5,21,21.1
1/10/2004,1065,-0.36,-630.8242,22.9,23.5,20.98,21.07
1/10/2004,1080,-0.42,596.1277,22.9,23.5,20.98,21.06
1/10/2004,1095,-0.5,1801.954,23,23.5,20.97,21.04
1/10/2004,1110,-0.58,3229.943,23,23.4,20.94,21.01
1/10/2004,1125,-0.62,4145.745,23,23.3,20.87,20.95
1/10/2004,1140,-0.69,4738.427,22.9,23.2,20.76,20.83
1/10/2004,1155,-0.74,4097.74,22.6,22.6,20.64,20.73
1/10/2004,1170,-0.8,4789.936,22.5,22.3,20.57,20.66
1/10/2004,1185,-0.86,5328.513,22.4,22.2,20.52,20.6
1/10/2004,1200,-0.91,5144.822,22.3,22,20.46,20.54
1/10/2004,1215,-0.96,5337.667,22.2,21.7,20.41,20.48
1/10/2004,1230,-1.02,5482.92,22.1,21.6,20.36,20.43
1/10/2004,1245,-1.07,5200.615,21.9,21.5,20.31,20.39
1/10/2004,1260,-1.1,5106.195,21.8,21.4,20.25,20.33
1/10/2004,1275,-1.15,5257.094,21.6,21.2,20.2,20.27
1/10/2004,1290,-1.18,5326.298,21.6,21.1,20.15,20.22
1/10/2004,1305,-1.21,5069.455,21.4,20.9,20.09,20.16
1/10/2004,1320,-1.24,5493.779,21.3,20.8,20.03,20.1
1/10/2004,1335,-1.26,5183.594,21.1,20.7,19.97,20.04
1/10/2004,1350,-1.28,5485.018,20.9,20.5,19.92,19.99
1/10/2004,1365,-1.3,5336.655,20.8,20.4,19.86,19.93
1/10/2004,1380,-1.31,5135.25,20.7,20.2,19.8,19.87
1/10/2004,1395,-1.29,4738.379,20.5,20.1,19.75,19.82
1/10/2004,1410,-1.26,4282.1,20.4,20,19.68,19.75
1/10/2004,1425,-1.21,3769.595,20.2,19.9,19.62,19.69
1/10/2004,1440,-1.12,3237.626,20,19.8,19.55,19.64
1/11/2004,15,-1.04,2379.738,19.8,19.7,19.46,19.55
1/11/2004,30,-0.97,2036.269,19.7,19.6,19.38,19.48
1/11/2004,45,-0.89,1135.846,19.6,19.5,19.3,19.39
1/11/2004,60,-0.83,-262.4394,19.5,19.4,19.25,19.33
1/11/2004,75,-0.76,-1298.629,19.4,19.3,19.21,19.3
1/11/2004,90,-0.7,-2474.898,19.3,19.3,19.18,19.26
1/11/2004,105,-0.64,-3162.788,19.3,19.3,19.14,19.21
1/11/2004,120,-0.59,-3857.615,19.3,19.4,19.08,19.16
1/11/2004,135,-0.55,-4219.683,19.3,19.4,19.07,19.14
1/11/2004,150,-0.46,-4779.087,19.4,19.6,19.12,19.22
1/11/2004,165,-0.39,-4708.276,19.5,19.7,19.09,19.17
1/11/2004,180,-0.35,-5086.33,19.5,19.7,19.07,19.15
1/11/2004,195,-0.32,-5682.321,19.6,19.8,19.05,19.13
1/11/2004,210,-0.32,-5206.149,19.7,20,18.98,19.07
1/11/2004,225,-0.3,-4999.919,19.8,20.1,18.97,19.05
1/11/2004,240,-0.31,-4769.357,19.9,20.3,18.95,19.04
1/11/2004,255,-0.34,-4714.809,20,20.4,18.89,18.98
1/11/2004,270,-0.41,-3504.111,20.2,20.7,18.84,18.93
1/11/2004,285,-0.48,-2814.792,20.2,20.9,18.8,18.87
1/11/2004,300,-0.59,-1609.87,20.3,21,18.73,18.8
1/11/2004,315,-0.69,-29.86876,20.3,20.9,18.68,18.74
1/11/2004,330,-0.75,1340.068,20.4,21,18.65,18.71
1/11/2004,345,-0.84,2569.391,20.5,20.9,18.63,18.7
1/11/2004,360,-0.88,3172.157,20.6,20.9,18.59,18.65
1/11/2004,375,-0.92,3252.65,20.6,20.9,18.51,18.57
1/11/2004,390,-0.97,3665.285,20.6,20.9,18.42,18.5
1/11/2004,405,-1.03,4264.342,20.6,20.8,18.31,18.38
1/11/2004,420,-1.08,4459.147,20.6,20.5,18.25,18.32
1/11/2004,435,-1.14,4279.196,20.6,20.4,18.23,18.3
1/11/2004,450,-1.2,4492.806,20.5,20.3,18.21,18.28
1/11/2004,465,-1.26,4636.258,20.5,20.2,18.18,18.25
1/11/2004,480,-1.3,4921.227,20.4,20.2,18.15,18.22
1/11/2004,495,-1.35,5001.607,20.4,20.1,18.11,18.17
1/11/2004,510,-1.39,4775.16,20.2,20,18.07,18.14
1/11/2004,525,-1.43,4832.173,20.1,19.9,18.04,18.1
1/11/2004,540,-1.47,4980.751,20,19.8,17.99,18.05
1/11/2004,555,-1.5,5074.925,19.9,19.7,17.97,18.02
1/11/2004,570,-1.55,4781.971,19.9,19.6,17.93,17.98
1/11/2004,585,-1.58,4965.787,19.7,19.5,17.88,17.93
1/11/2004,600,-1.62,4776.396,19.6,19.5,17.81,17.86
1/11/2004,615,-1.64,4577.874,19.6,19.4,17.75,17.79
1/11/2004,630,-1.67,4758.643,19.5,19.3,17.7,17.74
1/11/2004,645,-1.7,4641.28,19.4,19.1,17.67,17.71
1/11/2004,660,-1.73,4524.993,19.2,19.1,17.66,17.71
1/11/2004,675,-1.75,4389.539,19.1,18.9,17.65,17.7
1/11/2004,690,-1.78,4478.992,19,18.8,17.65,17.7
1/11/2004,705,-1.81,4364.676,18.9,18.7,17.64,17.7
1/11/2004,720,-1.83,4116.349,18.8,18.6,17.63,17.68
1/11/2004,735,-1.85,4414.591,18.6,18.5,17.63,17.7
1/11/2004,750,-1.87,4053.63,18.5,18.3,17.64,17.69
1/11/2004,765,-1.88,3845.739,18.4,18.2,17.65,17.71
1/11/2004,780,-1.87,4025.084,18.3,18,17.66,17.73
1/11/2004,795,-1.83,3310.351,18.2,18,17.7,17.77
1/11/2004,810,-1.75,2780.041,18.1,17.9,17.76,17.82
1/11/2004,825,-1.59,1934.045,18.1,17.9,17.81,17.89
1/11/2004,840,-1.4,658.4649,18,17.8,17.88,17.95
1/11/2004,855,-1.24,-731.5085,17.6,17.7,17.75,17.91
1/11/2004,870,-1.11,-1970.067,17.4,17.4,17.73,17.84
1/11/2004,885,-1.03,-2786.871,17.3,17.5,17.81,17.89
1/11/2004,900,-0.97,-3385.823,17.4,17.5,17.89,17.95
1/11/2004,915,-0.88,-3960.233,17.4,17.6,17.91,17.99
1/11/2004,930,-0.8,-4601.954,17.6,17.8,17.93,17.98
1/11/2004,945,-0.72,-5051.856,17.7,17.9,17.93,18
1/11/2004,960,-0.65,-5382.739,17.8,18.1,17.97,18.03
1/11/2004,975,-0.6,-5913.237,18.1,18.3,18.07,18.14
1/11/2004,990,-0.56,-5647.456,18.1,18.4,18.16,18.21
1/11/2004,1005,-0.51,-5940.522,18.2,18.5,18.26,18.27
1/11/2004,1020,-0.49,-5620.371,18.3,18.6,18.34,18.41
1/11/2004,1035,-0.5,-5272.021,18.6,18.6,18.42,18.55
1/11/2004,1050,-0.53,-5276.729,18.6,19.1,18.65,18.65
1/11/2004,1065,-0.57,-4784.758,18.8,19.3,18.78,18.84
1/11/2004,1080,-0.62,-4080.111,19.1,19.6,18.97,19.03
1/11/2004,1095,-0.7,-3607.984,19.3,19.7,19.01,19.09
1/11/2004,1110,-0.79,-2583.894,19.4,20,19.09,19.16
1/11/2004,1125,-0.88,-2081.29,19.6,20.1,19.11,19.19
1/11/2004,1140,-0.95,-1484.756,19.8,20.1,19.1,19.18
1/11/2004,1155,-1.03,-394.1029,19.8,20,19.04,19.11
1/11/2004,1170,-1.09,930.0806,19.8,20,18.98,19.08
1/11/2004,1185,-1.16,2066.198,19.8,20,18.96,19.07
1/11/2004,1200,-1.2,2799.865,19.8,19.8,18.87,18.95
1/11/2004,1215,-1.24,2585.308,19.8,19.8,18.81,18.87
1/11/2004,1230,-1.28,3496.298,19.7,19.7,18.74,18.8
1/11/2004,1245,-1.33,3368.24,19.7,19.6,18.64,18.71
1/11/2004,1260,-1.38,3462.314,19.6,19.4,18.54,18.6
1/11/2004,1275,-1.43,3647.511,19.6,19.3,18.48,18.54
1/11/2004,1290,-1.47,3650.488,19.5,19.2,18.43,18.5
1/11/2004,1305,-1.5,3783.126,19.4,19.2,18.37,18.43
1/11/2004,1320,-1.55,3715.927,19.3,19.1,18.3,18.36
1/11/2004,1335,-1.59,3868.089,19.2,19,18.24,18.3
1/11/2004,1350,-1.62,3785.068,19.2,18.9,18.17,18.22
1/11/2004,1365,-1.66,3725.157,19,18.9,18.08,18.14
1/11/2004,1380,-1.68,3828.949,19,18.7,17.99,18.04
1/11/2004,1395,-1.71,3805.829,18.9,18.6,17.9,17.95
1/11/2004,1410,-1.73,3761.033,18.8,18.6,17.81,17.87
1/11/2004,1425,-1.74,3518.8,18.7,18.5,17.73,17.78
1/11/2004,1440,-1.74,3518.8,18.6,18.4,17.65,17.7
1/12/2004,15,-1.73,3261.521,18.6,18.3,17.57,17.63
1/12/2004,30,-1.68,3057.223,18.5,18.3,17.5,17.56
1/12/2004,45,-1.59,2447.775,18.4,18.2,17.43,17.5
1/12/2004,60,-1.47,1732.435,18.3,18.1,17.33,17.42
1/12/2004,75,-1.35,886.3608,17.9,17.7,17.2,17.3
1/12/2004,90,-1.22,-163.1616,17.8,17.7,17.14,17.25
1/12/2004,105,-1.16,-1127.323,17.5,17.5,17.1,17.2
1/12/2004,120,-1.1,-2029.238,17.4,17.4,17.08,17.17
1/12/2004,135,-1.04,-2838.086,17.4,17.4,17.06,17.14
1/12/2004,150,-0.97,-3528.085,17.4,17.5,17.04,17.13
1/12/2004,165,-0.89,-3751.304,17.4,17.9,17.15,17.19
1/12/2004,180,-0.82,-4440.004,17.8,18,17.19,17.27
1/12/2004,195,-0.74,-4768.104,17.9,18,17.15,17.25
1/12/2004,210,-0.67,-4765.218,18.1,18.3,17.27,17.31
1/12/2004,225,-0.61,-5116.25,18.2,18.3,17.28,17.36
1/12/2004,240,-0.58,-5507.022,18.3,18.4,17.32,17.38
1/12/2004,255,-0.55,-4953.541,18.4,18.6,17.36,17.44
1/12/2004,270,-0.53,-5031.3,18.6,18.8,17.45,17.51
1/12/2004,285,-0.52,-4732.31,18.9,19.1,17.53,17.6
1/12/2004,300,-0.52,-4978.144,19.2,19.6,17.58,17.65
1/12/2004,315,-0.52,-5008.874,19.7,20.1,17.56,17.64
1/12/2004,330,-0.57,-3900.949,20.2,20.6,17.52,17.61
1/12/2004,345,-0.62,-3656.988,20.6,20.9,17.5,17.59
1/12/2004,360,-0.69,-2718.049,20.9,21.2,17.43,17.52
1/12/2004,375,-0.8,-2110.45,21.1,21.5,17.38,17.46
1/12/2004,390,-0.9,-979.3891,21.2,21.6,17.37,17.45
1/12/2004,405,-1,236.3036,21.3,21.4,17.35,17.42
1/12/2004,420,-1.05,1137.551,21.3,21.4,17.32,17.36
1/12/2004,435,-1.09,2358.419,21.3,21.4,17.29,17.35
1/12/2004,450,-1.13,2671.133,21.3,21.3,17.25,17.32
1/12/2004,465,-1.16,2459.759,21.2,21.2,17.18,17.27
1/12/2004,480,-1.21,3802.092,21.2,21.1,17.16,17.24
1/12/2004,495,-1.26,3638.175,20.9,20.7,17.09,17.18
1/12/2004,510,-1.31,3380.972,20.7,20.3,17.1,17.18
1/12/2004,525,-1.36,3475.526,20.5,20.1,17.12,17.19
1/12/2004,540,-1.4,3699.946,20.3,19.9,17.14,17.22
1/12/2004,555,-1.45,3571.42,20.1,19.7,17.16,17.24
1/12/2004,570,-1.49,3605.573,19.7,19.6,17.18,17.26
1/12/2004,585,-1.53,3730.503,19.6,19.4,17.21,17.28
1/12/2004,600,-1.57,3913.722,19.4,19.2,17.23,17.31
1/12/2004,615,-1.62,3755.028,19.2,19,17.26,17.33
1/12/2004,630,-1.65,3583.32,18.9,18.9,17.27,17.34
1/12/2004,645,-1.68,3739.904,18.8,18.8,17.32,17.39
1/12/2004,660,-1.72,3503.695,18.7,18.6,17.35,17.42
1/12/2004,675,-1.75,3657.948,18.6,18.5,17.39,17.46
1/12/2004,690,-1.77,3934.455,18.5,18.4,17.43,17.5
1/12/2004,705,-1.8,3678.54,18.3,18.3,17.45,17.52
1/12/2004,720,-1.83,4317.849,18.2,18.2,17.49,17.56
1/12/2004,735,-1.85,3869.934,18.1,18.1,17.54,17.62
1/12/2004,750,-1.87,3825.257,18,17.9,17.58,17.64
1/12/2004,765,-1.88,3760.278,17.9,17.8,17.62,17.69
1/12/2004,780,-1.87,3282.87,17.8,17.6,17.67,17.73
1/12/2004,795,-1.85,2780.619,17.6,17.5,17.72,17.8
1/12/2004,810,-1.76,2453.123,17.5,17.3,17.8,17.87
1/12/2004,825,-1.61,1866.198,17.3,17.3,17.88,17.95
1/12/2004,840,-1.43,561.1556,16.9,17.2,17.85,17.97
1/12/2004,855,-1.29,-456.3,16.8,16.9,17.83,17.96
1/12/2004,870,-1.19,-1421.922,16.6,16.8,17.91,17.98
1/12/2004,885,-1.09,-2589.875,16.7,16.8,17.98,18.02
1/12/2004,900,-1,-3537.657,16.7,16.8,18.05,18.1
1/12/2004,915,-0.89,-4357.284,16.7,16.9,18,18.1
1/12/2004,930,-0.8,-4719.2,17,17.2,18,18.07
1/12/2004,945,-0.7,-5397.067,17.1,17.2,17.98,18.06
1/12/2004,960,-0.6,-6064.858,17.3,17.6,18.03,18.09
1/12/2004,975,-0.49,-6237.994,17.5,17.7,18.1,18.17
1/12/2004,990,-0.42,-6903.112,17.7,17.9,18.21,18.24
1/12/2004,1005,-0.34,-7151.32,18,18.3,18.41,18.45
1/12/2004,1020,-0.26,-6890.797,18.3,18.5,18.49,18.57
1/12/2004,1035,-0.22,-7192.603,18.9,19.4,18.74,18.81
1/12/2004,1050,-0.19,-7194.249,19.6,20.2,18.92,19
1/12/2004,1065,-0.18,-7335.378,20.3,21.1,19.06,19.13
1/12/2004,1080,-0.18,-6686.23,20.9,21.6,19.12,19.19
1/12/2004,1095,-0.2,-6924.104,21.4,22.2,19.14,19.22
1/12/2004,1110,-0.26,-5672.889,22.1,22.6,19.12,19.2
1/12/2004,1125,-0.36,-5235.841,22.6,23,19.07,19.16
1/12/2004,1140,-0.47,-4275.572,22.8,23.3,19.03,19.11
1/12/2004,1155,-0.58,-3498.937,23.1,23.6,18.97,19.06
1/12/2004,1170,-0.63,-2775.863,23.2,23.7,18.94,19.02
1/12/2004,1185,-0.72,-1812.725,23.4,23.8,18.91,18.99
1/12/2004,1200,-0.83,-437.399,23.4,23.6,18.89,18.97
1/12/2004,1215,-0.87,621.7263,23.4,23.6,18.89,18.95
1/12/2004,1230,-0.94,1842.371,23.4,23.6,18.89,18.96
1/12/2004,1245,-0.99,2231.969,23.4,23.6,18.86,18.94
1/12/2004,1260,-1.05,3011.165,23.5,23.6,18.84,18.91
1/12/2004,1275,-1.08,3294.445,23.5,23.6,18.81,18.88
1/12/2004,1290,-1.12,3997.477,23.3,23.6,18.76,18.84
1/12/2004,1305,-1.17,3862.934,23.1,23.5,18.71,18.79
1/12/2004,1320,-1.21,3704.602,23,23.1,18.69,18.77
1/12/2004,1335,-1.25,3999.781,22.8,22.7,18.67,18.75
1/12/2004,1350,-1.29,3713.865,22.8,22.6,18.65,18.73
1/12/2004,1365,-1.34,3805.896,22.5,22.3,18.62,18.7
1/12/2004,1380,-1.37,3815.812,22.2,21.9,18.59,18.67
1/12/2004,1395,-1.4,3543.168,21.8,21.7,18.55,18.63
1/12/2004,1410,-1.42,3841.95,21.6,21.2,18.51,18.59
1/12/2004,1425,-1.44,3702.753,21.2,21,18.46,18.54
1/12/2004,1440,-1.46,3843.515,20.9,20.6,18.41,18.49
1/13/2004,15,-1.47,3959.852,20.6,20.4,18.35,18.43
1/13/2004,30,-1.47,3774.234,20.3,20,18.27,18.36
1/13/2004,45,-1.45,3291.917,19.9,19.6,18.18,18.27
1/13/2004,60,-1.36,2843.612,18.9,19,18.06,18.15
1/13/2004,75,-1.22,2238.115,18.5,18.4,17.94,18.02
1/13/2004,90,-1.1,828.9278,18.3,18.3,17.86,17.95
1/13/2004,105,-0.96,-342.0317,18.3,18.2,17.81,17.9
1/13/2004,120,-0.9,-1267.445,18.1,18.1,17.77,17.87
1/13/2004,135,-0.86,-2233.62,18,18.1,17.78,17.86
1/13/2004,150,-0.83,-2536.914,18,18.2,17.78,17.86
1/13/2004,165,-0.77,-3653.496,18,18.8,17.97,17.98
1/13/2004,180,-0.68,-3680.073,18.4,19.2,18.01,18.08
1/13/2004,195,-0.59,-4373.988,18.8,19.7,18.18,18.21
1/13/2004,210,-0.5,-4963.716,19.2,19.9,18.18,18.25
1/13/2004,225,-0.42,-5497.501,19.7,20.5,18.22,18.29
1/13/2004,240,-0.36,-5772.042,20.2,20.8,18.24,18.31
1/13/2004,255,-0.31,-6009.391,20.7,21.4,18.24,18.32
1/13/2004,270,-0.26,-6506.194,21.1,21.9,18.22,18.3
1/13/2004,285,-0.23,-6150.758,21.7,22.4,18.2,18.28
1/13/2004,300,-0.23,-5925.338,22.3,23.1,18.12,18.21
1/13/2004,315,-0.23,-5957.541,22.9,23.7,18,18.11
1/13/2004,330,-0.23,-5603.309,23.4,24.2,17.93,18.02
1/13/2004,345,-0.26,-5063.935,23.9,24.6,17.87,17.96
1/13/2004,360,-0.31,-4610.379,24.2,24.9,17.82,17.91
1/13/2004,375,-0.36,-4005.734,24.5,25.1,17.75,17.84
1/13/2004,390,-0.38,-3615.532,24.6,25.3,17.71,17.8
1/13/2004,405,-0.45,-2797.529,24.8,25.3,17.67,17.75
1/13/2004,420,-0.54,-1592.658,24.8,25.2,17.64,17.72
1/13/2004,435,-0.65,-360.854,24.9,25.1,17.62,17.69
1/13/2004,450,-0.71,1207.221,24.9,25.1,17.62,17.68
1/13/2004,465,-0.77,2389.805,24.9,25.1,17.62,17.68
1/13/2004,480,-0.81,2722.407,24.9,25.2,17.59,17.65
1/13/2004,495,-0.84,3124.935,24.9,25.2,17.56,17.63
1/13/2004,510,-0.89,3682.895,24.9,25.2,17.56,17.64
1/13/2004,525,-0.94,3889.45,24.9,25.1,17.57,17.65
1/13/2004,540,-1.01,4043.713,24.9,25.1,17.6,17.68
1/13/2004,555,-1.06,4274.858,24.7,24.8,17.65,17.73
1/13/2004,570,-1.1,4376.739,24.6,24.6,17.7,17.78
1/13/2004,585,-1.15,4435.673,24.2,24.3,17.77,17.85
1/13/2004,600,-1.19,4762.026,23.9,24,17.85,17.92
1/13/2004,615,-1.24,4491.972,23.7,23.4,17.92,18
1/13/2004,630,-1.29,4610.315,23.4,23.1,18,18.08
1/13/2004,645,-1.34,4852.517,22.9,22.9,18.09,18.16
1/13/2004,660,-1.38,4941.667,22.5,22.5,18.17,18.24
1/13/2004,675,-1.42,4747.775,22.3,21.9,18.24,18.31
1/13/2004,690,-1.45,4844.708,21.9,21.6,18.31,18.38
1/13/2004,705,-1.49,4622.529,21.4,21.1,18.37,18.44
1/13/2004,720,-1.52,4871.385,21.1,20.6,18.41,18.49
1/13/2004,735,-1.55,4903.805,20.7,20.2,18.41,18.49
1/13/2004,750,-1.58,4269.366,20.4,19.9,18.43,18.51
1/13/2004,765,-1.6,4523.957,19.9,19.6,18.46,18.55
1/13/2004,780,-1.6,4192.199,19.6,19.2,18.51,18.6
1/13/2004,795,-1.6,4131.88,19.3,19,18.57,18.65
1/13/2004,810,-1.56,3465.448,19,18.9,18.62,18.7
1/13/2004,825,-1.47,3341.125,18.4,18.5,18.67,18.75
1/13/2004,840,-1.31,2232.718,18,18.1,18.69,18.77
1/13/2004,855,-1.19,1206.815,17.6,17.7,18.63,18.72
1/13/2004,870,-1.06,-139.9958,17.6,17.6,18.65,18.73
1/13/2004,885,-0.97,-1109.64,17.3,17.4,18.7,18.77
1/13/2004,900,-0.88,-2399.265,17.3,17.4,18.79,18.82
1/13/2004,915,-0.8,-3312.234,17.3,17.4,18.87,18.91
1/13/2004,930,-0.71,-4405.579,17.4,17.8,18.71,18.82
1/13/2004,945,-0.6,-5094.48,17.8,18.2,18.79,18.84
1/13/2004,960,-0.48,-5938.902,18.1,18.5,18.85,18.9
1/13/2004,975,-0.39,-6497.421,18.5,18.9,18.93,18.97
1/13/2004,990,-0.29,-6698.478,19.1,19.4,19.02,19.06
1/13/2004,1005,-0.21,-6848.601,19.6,19.9,19.11,19.15
1/13/2004,1020,-0.11,-7579.972,20.2,20.7,19.25,19.28
1/13/2004,1035,-0.03,-8105.909,21.2,21.5,19.43,19.46
1/13/2004,1050,0.02,-8168.008,22.3,22.4,19.54,19.59
1/13/2004,1065,0.1,-8606.341,23.4,23.2,19.64,19.69
1/13/2004,1080,0.14,-8249.201,24.1,23.9,19.69,19.75
1/13/2004,1095,0.15,-7886.041,24.7,24.6,19.68,19.76
1/13/2004,1110,0.14,-7806.062,25.1,25.1,19.65,19.73
1/13/2004,1125,0.11,-7431.618,25.4,25.3,19.61,19.7
1/13/2004,1140,0.03,-6772.321,25.6,25.6,19.55,19.64
1/13/2004,1155,-0.04,-6036.947,25.8,25.7,19.46,19.56
1/13/2004,1170,-0.15,-5054.57,26,25.9,19.4,19.49
1/13/2004,1185,-0.21,-4135.004,26.1,26.1,19.34,19.43
1/13/2004,1200,-0.29,-3604.419,26.2,26.2,19.3,19.38
1/13/2004,1215,-0.4,-2130.957,26.2,26.1,19.28,19.36
1/13/2004,1230,-0.46,-465.4955,26.2,26,19.26,19.33
1/13/2004,1245,-0.52,989.6528,26.3,26,19.26,19.32
1/13/2004,1260,-0.59,2427.485,26.3,26,19.26,19.32
1/13/2004,1275,-0.65,2941.242,26.3,26.1,19.24,19.31
1/13/2004,1290,-0.7,3201.02,26.3,26.1,19.22,19.29
1/13/2004,1305,-0.74,4027.09,26.3,26.1,19.19,19.26
1/13/2004,1320,-0.8,4405.343,26.2,26.1,19.16,19.23
1/13/2004,1335,-0.85,4471.284,26.2,26.1,19.15,19.23
1/13/2004,1350,-0.9,5085.161,26.2,26.1,19.14,19.22
1/13/2004,1365,-0.95,4734.052,26.2,26.1,19.13,19.21
1/13/2004,1380,-1.01,5155.733,26.1,26,19.12,19.2
1/13/2004,1395,-1.05,5286.267,26,26,19.11,19.19
1/13/2004,1410,-1.09,5314.747,25.9,25.9,19.08,19.16
1/13/2004,1425,-1.14,5332.537,25.6,25.6,19.06,19.14
1/13/2004,1440,-1.19,5512.209,24.8,25.1,19.02,19.1
1/14/2004,15,-1.22,5384.452,24.3,24.8,18.97,19.05
1/14/2004,30,-1.26,5151.398,23.8,24.4,18.9,18.99
1/14/2004,45,-1.29,4994.507,23.5,23.9,18.85,18.94
1/14/2004,60,-1.31,4816.291,23.1,23.4,18.79,18.87
1/14/2004,75,-1.33,4861.706,22.4,22.8,18.72,18.8
1/14/2004,90,-1.33,4321.516,21.9,22.2,18.65,18.73
1/14/2004,105,-1.33,4226.188,21.4,21.8,18.59,18.66
1/14/2004,120,-1.29,3713.865,20.9,21.3,18.52,18.61
1/14/2004,135,-1.24,3263.951,20.2,20.5,18.43,18.53
1/14/2004,150,-1.2,3157.987,19.8,20,18.34,18.45
1/14/2004,165,-1.13,2737.087,19.4,19.8,18.26,18.37
1/14/2004,180,-1.03,1981.072,19,19.4,18.2,18.3
1/14/2004,195,-0.89,550.7133,18.8,19.2,18.16,18.25
1/14/2004,210,-0.81,-585.2235,18.8,19.1,18.15,18.24
1/14/2004,225,-0.75,-1744.33,18.7,18.9,18.12,18.24
1/14/2004,240,-0.7,-2325.808,18.7,19,18.2,18.28
1/14/2004,255,-0.65,-3337.9,18.8,19.2,18.21,18.29
1/14/2004,270,-0.6,-3547.942,19,19.4,18.31,18.39
1/14/2004,285,-0.55,-3638.712,19.3,19.6,18.33,18.4
1/14/2004,300,-0.49,-4230.719,19.7,20.4,18.45,18.51
1/14/2004,315,-0.44,-4825.813,20,20.7,18.42,18.51
1/14/2004,330,-0.4,-4637.966,20.5,21,18.44,18.51
1/14/2004,345,-0.36,-5078.135,21.1,21.7,18.48,18.54
1/14/2004,360,-0.32,-5491.853,21.6,22.2,18.49,18.57
1/14/2004,375,-0.29,-5231.192,22.1,22.8,18.51,18.59
1/14/2004,390,-0.3,-5031.766,22.6,23.3,18.49,18.57
1/14/2004,405,-0.31,-4737.562,23.1,23.8,18.45,18.54
1/14/2004,420,-0.32,-4444.274,23.6,24.1,18.39,18.48
1/14/2004,435,-0.36,-4258.064,23.9,24.5,18.32,18.42
1/14/2004,450,-0.4,-3603.825,24.2,24.9,18.23,18.33
1/14/2004,465,-0.47,-2788.417,24.3,25.1,18.18,18.26
1/14/2004,480,-0.57,-1401.904,24.4,25.1,18.14,18.21
1/14/2004,495,-0.65,-330.783,24.4,25,18.1,18.18
1/14/2004,510,-0.69,997.5635,24.5,24.9,18.14,18.18
1/14/2004,525,-0.74,1836.918,24.7,25,18.11,18.16
1/14/2004,540,-0.78,2771.621,24.8,25,18.14,18.21
1/14/2004,555,-0.82,2857.066,24.9,25,18.16,18.24
1/14/2004,570,-0.87,3384.954,24.9,25,18.18,18.26
1/14/2004,585,-0.91,3944.363,24.8,25,18.19,18.28
1/14/2004,600,-0.97,3733.16,24.8,25,18.21,18.3
1/14/2004,615,-1.03,3962.144,24.7,25,18.27,18.35
1/14/2004,630,-1.08,4292.761,24.4,24.9,18.33,18.41
1/14/2004,645,-1.13,4319.98,23.8,24.6,18.38,18.46
1/14/2004,660,-1.19,4338.01,23.4,23.8,18.62,18.46
1/14/2004,675,-1.22,4508.667,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2004,690,-1.27,4466.929,23.6,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2004,705,-1.31,4688.707,22.2,22.4,18.65,18.74
1/14/2004,720,-1.34,5201.392,21.4,21.7,18.68,18.75
1/14/2004,735,-1.38,5287.897,21.2,21.5,18.74,18.81
1/14/2004,750,-1.42,5559.895,20.9,21.2,18.78,18.85
1/14/2004,765,-1.44,5196.3,20.5,20.8,18.84,18.87
1/14/2004,780,-1.46,5114.354,20.2,20.4,18.9,18.93
1/14/2004,795,-1.49,4930.698,19.9,20.1,18.89,18.93
1/14/2004,810,-1.49,5053.965,19.6,19.8,18.94,18.95
1/14/2004,825,-1.48,4446.231,19.3,19.5,18.94,18.96
1/14/2004,840,-1.44,3889.446,19.1,19.3,18.95,18.98
1/14/2004,855,-1.36,3696.696,18.5,18.8,18.84,18.9
1/14/2004,870,-1.23,2590.112,18.2,18.5,18.87,18.89
1/14/2004,885,-1.1,1127.342,18.1,18.3,18.89,18.92
1/14/2004,900,-0.97,-170.7138,17.9,18.1,18.91,18.94
1/14/2004,915,-0.91,-1725.296,17.8,18.1,18.87,18.95
1/14/2004,930,-0.84,-3143.805,17.9,18.1,18.91,18.99
1/14/2004,945,-0.78,-3882.523,17.9,18.1,18.94,19.02
1/14/2004,960,-0.68,-4637.491,18.4,18.6,18.92,18.99
1/14/2004,975,-0.59,-5497.86,18.6,18.9,18.96,19.03
1/14/2004,990,-0.47,-6227.464,19,19.3,18.95,19.03
1/14/2004,1005,-0.36,-6718.278,19.5,19.7,19,19.07
1/14/2004,1020,-0.24,-7523.573,19.9,20.1,19.02,19.1
1/14/2004,1035,-0.15,-7565.55,20.5,20.9,19.07,19.16
1/14/2004,1050,-0.06,-7737.967,21.2,21.6,19.16,19.26
1/14/2004,1065,0.01,-8456.409,22.4,22.9,19.28,19.37
1/14/2004,1080,0.09,-8661.026,23.6,23.8,19.34,19.42
1/14/2004,1095,0.17,-9005.354,24.7,25,19.4,19.48
1/14/2004,1110,0.22,-8969.055,25.3,25.6,19.43,19.51
1/14/2004,1125,0.26,-8952.792,25.7,26,19.42,19.49
1/14/2004,1140,0.28,-8944.354,26.2,26.5,19.36,19.44
1/14/2004,1155,0.27,-8687.959,26.4,26.6,19.32,19.4
1/14/2004,1170,0.25,-8454.515,26.5,26.9,19.27,19.31
1/14/2004,1185,0.2,-7360.354,26.7,27,19.18,19.26
1/14/2004,1200,0.14,-6681.172,26.9,27.2,19.08,19.17
1/14/2004,1215,0.04,-5876.018,27.1,27.4,19.01,19.09
1/14/2004,1230,-0.01,-5231.671,27.3,27.6,18.94,19.02
1/14/2004,1245,-0.12,-4095.354,27.2,27.6,18.95,18.99
1/14/2004,1260,-0.25,-2247.079,27.4,27.7,18.88,18.95
1/14/2004,1275,-0.31,-731.3016,27.4,27.7,18.88,18.95
1/14/2004,1290,-0.38,1162.526,27.4,27.7,18.87,18.95
1/14/2004,1305,-0.44,2933.814,27.4,27.7,18.88,18.96
1/14/2004,1320,-0.5,3456.81,27.2,27.5,18.86,18.94
1/14/2004,1335,-0.55,3720.211,27.2,27.5,18.82,18.9
1/14/2004,1350,-0.6,4919.219,27.2,27.5,18.78,18.86
1/14/2004,1365,-0.65,4627.076,27.2,27.5,18.75,18.82
1/14/2004,1380,-0.7,5050.498,27,27.3,18.75,18.83
1/14/2004,1395,-0.76,5527.119,27,27.3,18.74,18.82
1/14/2004,1410,-0.82,5574.763,27,27.3,18.74,18.82
1/14/2004,1425,-0.87,5560.996,26.9,27.2,18.75,18.82
1/14/2004,1440,-0.91,5762.2,26.7,27.1,18.75,18.82
1/15/2004,15,-0.95,5892.022,26.6,26.9,18.74,18.82
1/15/2004,30,-1,6211.409,26.5,26.8,18.74,18.81
1/15/2004,45,-1.05,6189.616,26,26.3,18.72,18.79
1/15/2004,60,-1.09,6244.827,25.5,25.8,18.67,18.76
1/15/2004,75,-1.14,6254.21,25,25.3,18.65,18.73
1/15/2004,90,-1.17,6121.769,24.6,24.9,18.62,18.69
1/15/2004,105,-1.22,6098.054,24,24.4,18.57,18.65
1/15/2004,120,-1.25,5999.67,23.6,23.9,18.52,18.6
1/15/2004,135,-1.27,5752.376,22.9,23.2,18.47,18.54
1/15/2004,150,-1.28,5581.247,22.5,22.8,18.41,18.48
1/15/2004,165,-1.28,5517.094,22,22.3,18.34,18.43
1/15/2004,180,-1.27,5141.789,21.2,21.6,18.27,18.36
1/15/2004,195,-1.25,4967.469,20.9,21.2,18.22,18.3
1/15/2004,210,-1.2,4623.032,20.5,20.8,18.15,18.24
1/15/2004,225,-1.09,3786.757,19.8,20,18.08,18.15
1/15/2004,240,-0.96,2651.834,19.5,19.8,18.05,18.12
1/15/2004,255,-0.84,1076.366,19.3,19.6,18.03,18.1
1/15/2004,270,-0.75,-266.0843,19.1,19.4,18.01,18.09
1/15/2004,285,-0.7,-1848.719,19,19.3,18,18.08
1/15/2004,300,-0.64,-2982.057,19.1,19.3,18,18.08
1/15/2004,315,-0.59,-4282.863,19.6,19.9,18.1,18.2
1/15/2004,330,-0.53,-4663.156,19.9,20.2,18.14,18.21
1/15/2004,345,-0.45,-5097.72,20.7,20.9,18.16,18.26
1/15/2004,360,-0.39,-5492.989,20.9,21.2,18.23,18.3
1/15/2004,375,-0.32,-5872.791,21.4,21.7,18.22,18.3
1/15/2004,390,-0.26,-6089.541,22.1,22.4,18.24,18.32
1/15/2004,405,-0.22,-6224.988,22.5,22.8,18.27,18.35
1/15/2004,420,-0.19,-6092.427,23.3,23.6,18.29,18.38
1/15/2004,435,-0.16,-6316.49,24.1,24.4,18.29,18.37
1/15/2004,450,-0.15,-6424.196,24.6,25,18.28,18.36
1/15/2004,465,-0.16,-6121.135,25.4,25.7,18.24,18.31
1/15/2004,480,-0.16,-5567.628,25.8,26.1,18.18,18.26
1/15/2004,495,-0.19,-5282.264,26.3,26.6,18.1,18.17
1/15/2004,510,-0.26,-4454.98,26.4,26.8,18.07,18.14
1/15/2004,525,-0.32,-3682.398,26.7,27,18.02,18.1
1/15/2004,540,-0.35,-2906.474,26.9,27.3,17.98,18.03
1/15/2004,555,-0.41,-2346.503,27,27.3,17.97,18.04
1/15/2004,570,-0.48,-525.8405,26.9,27.3,18.01,18.06
1/15/2004,585,-0.55,1057.707,26.9,27.3,18.03,18.06
1/15/2004,600,-0.6,1953.219,26.9,27.3,18.05,18.09
1/15/2004,615,-0.63,2699.219,26.8,27.2,18.17,18.19
1/15/2004,630,-0.68,3497.39,26.8,27.1,18.24,18.27
1/15/2004,645,-0.7,3627.822,26.7,27,18.34,18.37
1/15/2004,660,-0.74,4521.645,26.6,26.9,18.41,18.47
1/15/2004,675,-0.8,4720.01,26.1,26.4,18.52,18.56
1/15/2004,690,-0.85,4748.573,25.9,26.2,18.56,18.63
1/15/2004,705,-0.89,4956.42,25.6,25.9,18.62,18.67
1/15/2004,720,-0.93,5092.528,25.2,25.5,18.69,18.72
1/15/2004,735,-0.97,5226.425,24.8,25,18.81,18.84
1/15/2004,750,-1.01,5020.943,24.3,24.6,18.89,18.93
1/15/2004,765,-1.05,5185.895,23.9,24.1,18.93,19
1/15/2004,780,-1.09,5414.398,23.4,23.7,18.95,19.02
1/15/2004,795,-1.12,5385.031,22.8,23.1,18.94,19.01
1/15/2004,810,-1.16,5116.298,22.4,22.7,19.02,19.07
1/15/2004,825,-1.18,4803.471,22,22.3,19.09,19.14
1/15/2004,840,-1.21,4841.98,21.6,21.8,19.11,19.15
1/15/2004,855,-1.21,4452.021,21.2,21.4,19.12,19.17
1/15/2004,870,-1.17,4484.932,20.9,21.1,19.13,19.18
1/15/2004,885,-1.13,3858.303,20.6,20.9,19.16,19.19
1/15/2004,900,-1.07,3567.089,20.1,20.4,19.1,19.17
1/15/2004,915,-0.96,2345.853,19.8,20.1,19.14,19.18
1/15/2004,930,-0.84,902.759,19.6,19.8,19.15,19.17
1/15/2004,945,-0.77,-353.5641,19.4,19.6,19.18,19.2
1/15/2004,960,-0.68,-1825.077,19.4,19.6,19.18,19.24
1/15/2004,975,-0.62,-3505.873,19.5,19.7,19.2,19.27
1/15/2004,990,-0.57,-3900.949,19.6,19.8,19.21,19.28
1/15/2004,1005,-0.48,-4763.495,20.3,20.5,19.17,19.26
1/15/2004,1020,-0.39,-5524.378,20.7,21,19.19,19.26
1/15/2004,1035,-0.31,-6263.756,21.2,21.4,19.17,19.24
1/15/2004,1050,-0.22,-6354.003,21.8,22.1,19.21,19.29
1/15/2004,1065,-0.14,-6826.155,22.5,22.8,19.25,19.33
1/15/2004,1080,-0.07,-7329.849,23,23.3,19.27,19.35
1/15/2004,1095,-0.01,-7630.908,23.6,24.1,19.31,19.4
1/15/2004,1110,0.04,-7588.458,24.5,24.8,19.35,19.44
1/15/2004,1125,0.1,-7555.96,25.3,25.6,19.39,19.46
1/15/2004,1140,0.14,-7942.413,26,26.3,19.39,19.47
1/15/2004,1155,0.17,-7738.441,26.5,26.8,19.4,19.48
1/15/2004,1170,0.2,-7979.448,26.9,27.2,19.41,19.48
1/15/2004,1185,0.23,-7945.916,27.1,27.4,19.4,19.47
1/15/2004,1200,0.21,-7199.062,27.3,27.6,19.36,19.44
1/15/2004,1215,0.18,-6858.397,27.5,27.8,19.33,19.4
1/15/2004,1230,0.13,-6092.536,27.5,27.8,19.32,19.39
1/15/2004,1245,0.03,-5330.689,27.6,28,19.3,19.36
1/15/2004,1260,-0.04,-3781.384,27.7,28,19.28,19.35
1/15/2004,1275,-0.1,-3023.547,27.9,28.2,19.23,19.29
1/15/2004,1290,-0.12,-2195.11,27.9,28.2,19.21,19.28
1/15/2004,1305,-0.2,-938.313,27.9,28.2,19.2,19.27
1/15/2004,1320,-0.26,879.2765,27.9,28.2,19.18,19.26
1/15/2004,1335,-0.32,2196.177,27.9,28.2,19.19,19.27
1/15/2004,1350,-0.39,3369.612,27.8,28.1,19.18,19.24
1/15/2004,1365,-0.44,4010.784,27.8,28.1,19.15,19.23
1/15/2004,1380,-0.5,4376.175,27.8,28.1,19.11,19.19
1/15/2004,1395,-0.56,4988.48,27.8,28,19.08,19.15
1/15/2004,1410,-0.62,5083.044,27.6,27.9,19.06,19.13
1/15/2004,1425,-0.68,5531.586,27.5,27.8,19.04,19.12
1/15/2004,1440,-0.73,5520.174,27.5,27.7,19.03,19.11
1/16/2004,15,-0.79,5813.888,27.4,27.7,19.02,19.09
1/16/2004,30,-0.85,6204.34,27.3,27.5,19,19.07
1/16/2004,45,-0.9,6287.732,26.9,27.2,18.96,19.04
1/16/2004,60,-0.95,6539.123,26.7,26.9,18.94,19.01
1/16/2004,75,-1.02,6189.309,26.1,26.4,18.9,18.98
1/16/2004,90,-1.07,6467.432,25.6,25.8,18.87,18.95
1/16/2004,105,-1.11,6652.509,25.1,25.4,18.83,18.92
1/16/2004,120,-1.16,6592.154,24.6,24.9,18.81,18.89
1/16/2004,135,-1.2,6446.2,24.1,24.3,18.77,18.85
1/16/2004,150,-1.24,6237.055,23.5,23.8,18.74,18.81
1/16/2004,165,-1.28,6318.998,23.2,23.5,18.71,18.79
1/16/2004,180,-1.32,6367.182,22.6,22.9,18.67,18.74
1/16/2004,195,-1.35,5919.625,22.4,22.5,18.64,18.71
1/16/2004,210,-1.37,5676.414,21.8,21.9,18.6,18.67
1/16/2004,225,-1.39,5686.21,21.2,21.4,18.56,18.64
1/16/2004,240,-1.41,5633.175,20.9,21.1,18.51,18.59
1/16/2004,255,-1.41,5570.584,20.6,20.8,18.48,18.55
1/16/2004,270,-1.39,5057.9,20.3,20.5,18.44,18.52
1/16/2004,285,-1.34,4789.085,20,20.2,18.41,18.49
1/16/2004,300,-1.25,3967.524,19.6,19.8,18.39,18.47
1/16/2004,315,-1.15,3515.682,19.2,19.4,18.39,18.46
1/16/2004,330,-1.06,2438.005,19,19.3,18.38,18.46
1/16/2004,345,-0.97,1221.762,18.8,19.1,18.4,18.48
1/16/2004,360,-0.84,-349.3117,18.7,19,18.4,18.48
1/16/2004,375,-0.79,-1614.934,18.7,18.9,18.38,18.45
1/16/2004,390,-0.75,-2631.278,18.7,18.9,18.36,18.43
1/16/2004,405,-0.67,-3866.12,18.7,18.9,18.33,18.41
1/16/2004,420,-0.61,-4056.672,18.8,19,18.32,18.39
1/16/2004,435,-0.55,-4770.077,19,19.2,18.4,18.48
1/16/2004,450,-0.48,-5382.13,19.3,19.5,18.37,18.45
1/16/2004,465,-0.42,-5310.087,19.5,19.8,18.38,18.46
1/16/2004,480,-0.36,-5708.959,20.1,20.3,18.38,18.46
1/16/2004,495,-0.32,-5999.77,20.6,20.9,18.41,18.49
1/16/2004,510,-0.27,-6047.871,21.3,21.5,18.45,18.52
1/16/2004,525,-0.24,-6269.644,21.7,22,18.47,18.55
1/16/2004,540,-0.21,-6267.116,22.4,22.8,18.47,18.55
1/16/2004,555,-0.18,-6231.826,23.3,23.6,18.49,18.57
1/16/2004,570,-0.17,-6501.666,24.1,24.5,18.49,18.56
1/16/2004,585,-0.2,-5532.812,24.7,25,18.5,18.57
1/16/2004,600,-0.23,-4766.033,25.4,25.7,18.51,18.58
1/16/2004,615,-0.28,-4632.521,25.9,26.2,18.52,18.6
1/16/2004,630,-0.31,-4165.239,26.2,26.6,18.55,18.62
1/16/2004,645,-0.4,-3196.436,26.3,26.7,18.57,18.63
1/16/2004,660,-0.44,-2241.668,26.4,26.9,18.6,18.67
1/16/2004,675,-0.49,-1204.365,26.4,27,18.64,18.69
1/16/2004,690,-0.56,582.5963,26.4,27,18.77,18.74
1/16/2004,705,-0.6,1229.805,26.4,26.9,18.77,18.77
1/16/2004,720,-0.61,2311.062,26.4,26.9,18.85,18.83
1/16/2004,735,-0.67,3431.812,26.3,26.7,19.03,19
1/16/2004,750,-0.69,3099.573,26.2,26.6,19.22,19.18
1/16/2004,765,-0.73,4812.459,26.2,26.5,19.22,19.19
1/16/2004,780,-0.76,4576.595,25.6,26,19.34,19.35
1/16/2004,795,-0.82,4424.968,25.1,25.5,19.43,19.42
1/16/2004,810,-0.87,4662.947,24.6,24.9,19.35,19.43
1/16/2004,825,-0.9,4604.132,24.2,24.5,19.46,19.51
1/16/2004,840,-0.93,4374.789,23.8,24.1,19.58,19.62
1/16/2004,855,-0.95,4529.705,23.3,23.6,19.68,19.72
1/16/2004,870,-0.97,4072.539,23,23.2,19.8,19.8
1/16/2004,885,-0.97,4344.042,22.5,22.8,19.83,19.87
1/16/2004,900,-1,4219.707,22.1,22.4,19.88,19.9
1/16/2004,915,-1.01,4178.503,21.8,22,19.89,19.92
1/16/2004,930,-0.99,3415.589,21.5,21.8,19.87,19.92
1/16/2004,945,-0.92,3047.219,21.1,21.4,19.88,19.93
1/16/2004,960,-0.83,2295.605,20.9,21.2,19.88,19.93
1/16/2004,975,-0.7,533.5034,20.5,20.8,19.88,19.92
1/16/2004,990,-0.63,-663.7933,20.4,20.7,19.85,19.9
1/16/2004,1005,-0.59,-2217.369,20.4,20.7,19.84,19.89
1/16/2004,1020,-0.56,-3113.732,20.6,20.9,19.81,19.87
1/16/2004,1035,-0.49,-4138.075,20.7,21.2,19.79,19.87
1/16/2004,1050,-0.41,-4567.859,21.2,21.6,19.78,19.86
1/16/2004,1065,-0.37,-5132.92,21.8,22.4,19.75,19.82
1/16/2004,1080,-0.28,-5527.077,22.4,22.7,19.72,19.79
1/16/2004,1095,-0.18,-6296.741,22.8,23.1,19.68,19.75
1/16/2004,1110,-0.08,-6791.085,23.4,23.7,19.63,19.71
1/16/2004,1125,-0.01,-7031.098,23.9,24.3,19.59,19.65
1/16/2004,1140,0.07,-7622.968,24.7,25,19.54,19.62
1/16/2004,1155,0.15,-7510.515,25.3,25.6,19.57,19.65
1/16/2004,1170,0.21,-7956.857,26.2,26.5,19.61,19.69
1/16/2004,1185,0.27,-8166.682,26.7,27,19.62,19.7
1/16/2004,1200,0.33,-8378.959,27.1,27.5,19.64,19.72
1/16/2004,1215,0.36,-8345.17,27.4,27.7,19.66,19.74
1/16/2004,1230,0.39,-7992.483,27.5,27.8,19.66,19.74
1/16/2004,1245,0.4,-8110.279,27.7,28,19.66,19.74
1/16/2004,1260,0.42,-8275.753,27.8,28.1,19.66,19.74
1/16/2004,1275,0.39,-7568.104,28,28.3,19.65,19.72
1/16/2004,1290,0.36,-7077.549,28,28.4,19.64,19.71
1/16/2004,1305,0.32,-6196.294,28.1,28.4,19.63,19.7
1/16/2004,1320,0.21,-4994.564,28.3,28.6,19.58,19.66
1/16/2004,1335,0.12,-3602.454,28.2,28.5,19.59,19.67
1/16/2004,1350,0.06,-2761.682,28.4,28.8,19.52,19.58
1/16/2004,1365,0.01,-1604.378,28.4,28.8,19.49,19.56
1/16/2004,1380,-0.05,0,28.4,28.8,19.47,19.54
1/16/2004,1395,-0.11,2465.828,28.4,28.8,19.48,19.55
1/16/2004,1410,-0.2,3280.465,28.4,28.7,19.46,19.53
1/16/2004,1425,-0.24,3835.084,28.3,28.6,19.44,19.51
1/16/2004,1440,-0.3,4330.467,28.3,28.6,19.4,19.47
1/17/2004,15,-0.35,5087.203,28.3,28.6,19.36,19.43
1/17/2004,30,-0.4,5083.6,28.2,28.5,19.32,19.39
1/17/2004,45,-0.48,5276.034,28.2,28.4,19.3,19.37
1/17/2004,60,-0.53,5671.98,28.1,28.4,19.28,19.35
1/17/2004,75,-0.6,5823.488,28,28.4,19.27,19.34
1/17/2004,90,-0.66,5980.006,28,28.2,19.25,19.32
1/17/2004,105,-0.71,6142.625,27.9,28.2,19.22,19.3
1/17/2004,120,-0.76,6618.461,27.7,28,19.19,19.26
1/17/2004,135,-0.83,6747.687,27.5,27.8,19.15,19.22
1/17/2004,150,-0.89,6815.077,27,27.2,19.1,19.18
1/17/2004,165,-0.94,6721.243,26.4,26.5,19.05,19.12
1/17/2004,180,-1,6987.835,26,26.2,19.01,19.09
1/17/2004,195,-1.05,7059.508,25.5,25.7,18.97,19.05
1/17/2004,210,-1.09,6875.954,25,25.2,18.94,19.02
1/17/2004,225,-1.13,6826.229,24.4,24.6,18.92,18.99
1/17/2004,240,-1.17,6776.503,24,24.2,18.9,18.97
1/17/2004,255,-1.22,6811.655,23.3,23.5,18.87,18.95
1/17/2004,270,-1.25,6773.821,22.9,23,18.85,18.93
1/17/2004,285,-1.29,6595.311,22.4,22.6,18.83,18.9
1/17/2004,300,-1.32,6430.854,21.9,22.2,18.79,18.87
1/17/2004,315,-1.36,6255.947,21.6,21.8,18.77,18.85
1/17/2004,330,-1.38,6137.738,21.2,21.4,18.75,18.82
1/17/2004,345,-1.4,5988.895,20.9,21.1,18.72,18.79
1/17/2004,360,-1.41,5789.653,20.6,20.8,18.69,18.76
1/17/2004,375,-1.41,5445.403,20.2,20.4,18.65,18.73
1/17/2004,390,-1.38,5130.52,20,20.1,18.62,18.69
1/17/2004,405,-1.35,4748.362,19.5,19.7,18.56,18.64
1/17/2004,420,-1.27,4370.521,19.2,19.4,18.51,18.59
1/17/2004,435,-1.15,3351.397,18.9,19.1,18.47,18.55
1/17/2004,450,-1,2194.248,18.7,18.9,18.45,18.52
1/17/2004,465,-0.88,413.7596,18.5,18.7,18.42,18.5
1/17/2004,480,-0.8,-850.0422,18.4,18.6,18.4,18.47
1/17/2004,495,-0.75,-2039.98,18.3,18.4,18.38,18.45
1/17/2004,510,-0.69,-3046.604,18.3,18.5,18.38,18.46
1/17/2004,525,-0.63,-3862.07,18.4,18.6,18.38,18.45
1/17/2004,540,-0.58,-4320.426,18.4,18.6,18.39,18.47
1/17/2004,555,-0.52,-4978.144,18.7,18.9,18.47,18.55
1/17/2004,570,-0.46,-4996.318,19,19.2,18.56,18.64
1/17/2004,585,-0.4,-5546.756,19.1,19.3,18.6,18.67
1/17/2004,600,-0.35,-5718.172,19.7,20,18.66,18.74
1/17/2004,615,-0.3,-5636.851,19.7,19.9,18.7,18.77
1/17/2004,630,-0.27,-6079.87,20.5,20.8,18.77,18.84
1/17/2004,645,-0.22,-5902.45,20.9,21.2,18.79,18.87
1/17/2004,660,-0.22,-5870.196,21.5,21.8,18.8,18.87
1/17/2004,675,-0.22,-5708.927,22.2,22.6,18.85,18.92
1/17/2004,690,-0.25,-5874.505,22.9,23.6,18.87,18.95
1/17/2004,705,-0.31,-4610.379,23.5,23.9,18.95,19.02
1/17/2004,720,-0.37,-3778.837,23.7,24.2,18.95,19
1/17/2004,735,-0.48,-2814.792,23.9,24.7,18.96,19.01
1/17/2004,750,-0.57,-1676.189,23.9,24.9,19.03,19.03
1/17/2004,765,-0.6,-970.3773,23.9,24.9,19.05,19.06
1/17/2004,780,-0.56,-518.9556,23.9,24.9,19.13,19.15
1/17/2004,795,-0.63,971.7186,24,25,19.24,19.19
1/17/2004,810,-0.68,2069.884,24.1,25.1,19.23,19.22
1/17/2004,825,-0.71,3018.053,24.1,24.9,19.39,19.38
1/17/2004,840,-0.76,3098.003,24.1,24.5,19.57,19.57
1/17/2004,855,-0.8,5209.493,24.1,24.5,19.5,19.49
1/17/2004,870,-0.85,4991.201,23.2,23.4,19.49,19.54
1/17/2004,885,-0.9,4535.413,23,23.3,19.56,19.61
1/17/2004,900,-0.94,4469.456,22.8,23.1,19.62,19.69
1/17/2004,915,-0.96,4487.719,22.4,22.6,19.67,19.74
1/17/2004,930,-0.99,4091.943,22,22.2,19.69,19.77
1/17/2004,945,-1.01,4346.991,21.6,21.9,19.71,19.78
1/17/2004,960,-1.03,4432.229,21.2,21.5,19.72,19.79
1/17/2004,975,-1.04,4223.197,20.9,21.2,19.74,19.81
1/17/2004,990,-1.05,3981.429,20.7,20.9,19.76,19.83
1/17/2004,1005,-1.03,3928.567,20.4,20.6,19.8,19.86
1/17/2004,1020,-0.88,2792.877,20,20.2,19.83,19.9
1/17/2004,1035,-0.75,811.0941,19.9,20.1,19.84,19.9
1/17/2004,1050,-0.67,-299.6993,19.7,19.9,19.82,19.89
1/17/2004,1065,-0.61,-1574.231,19.7,19.8,19.8,19.87
1/17/2004,1080,-0.54,-3277.2,19.7,19.9,19.79,19.87
1/17/2004,1095,-0.45,-4693.632,19.8,20.1,19.77,19.84
1/17/2004,1110,-0.38,-5250.381,20.2,20.7,19.75,19.81
1/17/2004,1125,-0.29,-5869.143,20.8,21.1,19.72,19.79
1/17/2004,1140,-0.22,-5999.211,21.2,21.5,19.69,19.76
1/17/2004,1155,-0.11,-6694.001,22,22.6,19.62,19.66
1/17/2004,1170,-0.02,-7053.63,22.7,22.9,19.57,19.65
1/17/2004,1185,0.08,-7600.735,23.6,24.1,19.5,19.56
1/17/2004,1200,0.16,-8102.981,24.3,24.8,19.49,19.57
1/17/2004,1215,0.22,-8417.113,25.4,25.8,19.51,19.59
1/17/2004,1230,0.31,-8459.404,26.1,26.4,19.52,19.59
1/17/2004,1245,0.37,-8921.484,26.7,27.1,19.54,19.61
1/17/2004,1260,0.43,-9141.322,27.1,27.5,19.54,19.62
1/17/2004,1275,0.49,-9901.752,27.5,27.8,19.53,19.61
1/17/2004,1290,0.52,-9655.825,27.6,27.9,19.53,19.6
1/17/2004,1305,0.54,-8888.322,27.7,28,19.52,19.59
1/17/2004,1320,0.55,-9045.62,27.9,28.1,19.49,19.56
1/17/2004,1335,0.53,-8551.029,28,28.3,19.45,19.52
1/17/2004,1350,0.48,-8132.235,28.1,28.4,19.42,19.49
1/17/2004,1365,0.49,-7354.562,28.3,28.6,19.38,19.46
1/17/2004,1380,0.46,-7180.249,28.4,28.7,19.37,19.44
1/17/2004,1395,0.37,-5783.097,28.6,28.9,19.33,19.41
1/17/2004,1410,0.25,-4123.308,28.8,29.1,19.3,19.37
1/17/2004,1425,0.21,-3651.198,28.9,29.2,19.29,19.35
1/17/2004,1440,0.19,-2644.417,29,29.3,19.26,19.33
1/18/2004,15,0.05,-773.4475,29,29.4,19.25,19.33
1/18/2004,30,-0.04,1463.91,28.9,29.3,19.25,19.33
1/18/2004,45,-0.1,3684.88,28.9,29.3,19.27,19.34
1/18/2004,60,-0.19,4213.331,28.8,29.1,19.24,19.31
1/18/2004,75,-0.23,4839.856,28.8,29.1,19.21,19.29
1/18/2004,90,-0.29,5745.137,28.8,29.1,19.19,19.26
1/18/2004,105,-0.35,5539.398,28.8,29.1,19.17,19.24
1/18/2004,120,-0.41,5784.398,28.7,29,19.15,19.23
1/18/2004,135,-0.48,6161.523,28.6,28.9,19.15,19.23
1/18/2004,150,-0.53,6074.508,28.6,28.8,19.15,19.22
1/18/2004,165,-0.59,6376.677,28.5,28.7,19.14,19.22
1/18/2004,180,-0.65,6599.86,28.4,28.6,19.14,19.22
1/18/2004,195,-0.71,6710.728,28.2,28.5,19.13,19.21
1/18/2004,210,-0.76,6935.302,28.1,28.3,19.13,19.21
1/18/2004,225,-0.83,6886.813,27.5,27.8,19.13,19.21
1/18/2004,240,-0.88,7482.152,27,27.2,19.12,19.2
1/18/2004,255,-0.93,7382.457,26.5,26.7,19.12,19.2
1/18/2004,270,-0.98,7215.964,26,26.2,19.12,19.19
1/18/2004,285,-1.04,7306.802,25.5,25.7,19.12,19.19
1/18/2004,300,-1.08,7254.435,24.9,25.1,19.12,19.2
1/18/2004,315,-1.11,7182.062,24.2,24.5,19.13,19.2
1/18/2004,330,-1.16,6985.716,23.8,24,19.13,19.21
1/18/2004,345,-1.19,6621.173,23.1,23.3,19.15,19.23
1/18/2004,360,-1.23,6799.044,22.5,22.8,19.15,19.23
1/18/2004,375,-1.24,6851.065,22.3,22.4,19.15,19.23
1/18/2004,390,-1.27,6459.373,21.8,22,19.15,19.23
1/18/2004,405,-1.27,6362.964,21.4,21.6,19.15,19.23
1/18/2004,420,-1.25,5902.902,21,21.2,19.15,19.23
1/18/2004,435,-1.2,5371.833,20.6,20.7,19.16,19.24
1/18/2004,450,-1.13,4814.634,20.1,20.3,19.15,19.23
1/18/2004,465,-0.98,3794.31,19.9,20,19.16,19.24
1/18/2004,480,-0.78,1543.688,19.6,19.8,19.17,19.25
1/18/2004,495,-0.63,-271.5518,19.6,19.7,19.18,19.26
1/18/2004,510,-0.52,-2089.592,19.4,19.6,19.21,19.29
1/18/2004,525,-0.43,-4272.332,19.5,19.7,19.24,19.32
1/18/2004,540,-0.36,-5141.217,19.6,19.8,19.27,19.35
1/18/2004,555,-0.27,-6047.871,19.9,20.1,19.32,19.4
1/18/2004,570,-0.19,-6351.679,20.1,20.3,19.32,19.4
1/18/2004,585,-0.1,-7657.459,20.6,20.9,19.32,19.4
1/18/2004,600,-0.02,-7685.795,21,21.2,19.33,19.4
1/18/2004,615,0.09,-8085.881,21.5,21.8,19.34,19.41
1/18/2004,630,0.19,-8585.771,22.1,22.5,19.37,19.44
1/18/2004,645,0.25,-8870.31,23.4,23.6,19.37,19.45
1/18/2004,660,0.35,-9282.396,25,25.3,19.39,19.47
1/18/2004,675,0.41,-9292.396,26.2,26.5,19.41,19.49
1/18/2004,690,0.45,-9881.016,26.8,27.1,19.44,19.51
1/18/2004,705,0.49,-9722.373,27.3,27.7,19.47,19.54
1/18/2004,720,0.52,-9908.029,27.7,28,19.48,19.56
1/18/2004,735,0.52,-9007.299,27.7,28,19.5,19.58
1/18/2004,750,0.51,-8634.746,28.1,28.4,19.52,19.59
1/18/2004,765,0.48,-8526.308,28.3,28.6,19.52,19.59
1/18/2004,780,0.46,-8180.482,28.4,28.7,19.52,19.6
1/18/2004,795,0.37,-6558.877,28.5,28.8,19.53,19.6
1/18/2004,810,0.22,-5105.462,28.6,28.9,19.53,19.61
1/18/2004,825,0.17,-4280.112,28.9,29.3,19.5,19.56
1/18/2004,840,0.19,-3640.366,29.1,29.4,19.48,19.55
1/18/2004,855,0.25,-3118.468,29.2,29.5,19.47,19.54
1/18/2004,870,0.28,-1635.738,29.1,29.5,19.46,19.54
1/18/2004,885,0.16,-512.8469,29.1,29.5,19.47,19.54
1/18/2004,900,0.12,364.8395,29.1,29.5,19.47,19.54
1/18/2004,915,0.03,2399.408,29.1,29.5,19.48,19.55
1/18/2004,930,0,3065.215,29,29.4,19.49,19.56
1/18/2004,945,-0.07,4095.831,28.2,29.2,19.51,19.57
1/18/2004,960,-0.14,4713.917,27.7,28.5,19.52,19.59
1/18/2004,975,-0.23,4532.563,27.7,28.2,19.53,19.6
1/18/2004,990,-0.27,5572.63,27.7,28.2,19.54,19.61
1/18/2004,1005,-0.28,5068.362,27.7,28.2,19.54,19.61
1/18/2004,1020,-0.26,5619.724,27.7,28.2,19.55,19.63
1/18/2004,1035,-0.32,5566.173,27.7,28.2,19.56,19.64
1/18/2004,1050,-0.35,5916.229,27.7,28.2,19.57,19.65
1/18/2004,1065,-0.37,6272.779,27.7,28,19.58,19.66
1/18/2004,1080,-0.34,5774.786,27.1,27.2,19.62,19.69
1/18/2004,1095,-0.2,4438.275,27,27.2,19.62,19.69
1/18/2004,1110,0.01,1515.011,26.6,26.6,19.64,19.72
1/18/2004,1125,0.05,441.2272,26.2,26.4,19.65,19.73
1/18/2004,1140,0.11,-2036.06,26,26.3,19.65,19.72
1/18/2004,1155,0.06,-2660.645,26.2,26.5,19.64,19.71
1/18/2004,1170,0.15,-4574.586,26.6,27.2,19.62,19.69
1/18/2004,1185,0.21,-5373.462,27,27.4,19.62,19.69
1/18/2004,1200,0.29,-5785.768,27.3,27.6,19.6,19.67
1/18/2004,1215,0.37,-6629.403,27.6,27.9,19.58,19.66
1/18/2004,1230,0.4,-6870.717,27.7,28,19.58,19.65
1/18/2004,1245,0.45,-7134.307,27.9,28.2,19.56,19.63
1/18/2004,1260,0.55,-7562.139,28,28.3,19.55,19.62
1/18/2004,1275,0.63,-7976.98,28.2,28.4,19.54,19.62
1/18/2004,1290,0.69,-8818.773,28.3,28.6,19.52,19.6
1/18/2004,1305,0.73,-8459.55,28.5,28.8,19.52,19.59
1/18/2004,1320,0.77,-8767.366,28.6,28.9,19.51,19.58
1/18/2004,1335,0.8,-8990.745,28.7,29,19.5,19.57
1/18/2004,1350,0.8,-8691.053,28.8,29,19.49,19.57
1/18/2004,1365,0.82,-8677.229,28.9,29.2,19.47,19.54
1/18/2004,1380,0.82,-8526.975,29,29.3,19.45,19.53
1/18/2004,1395,0.82,-7738.135,29.1,29.3,19.44,19.52
1/18/2004,1410,0.83,-7974.363,29.1,29.4,19.43,19.5
1/18/2004,1425,0.77,-6939.277,29.2,29.4,19.42,19.5
1/18/2004,1440,0.66,-5144.32,29.3,29.6,19.4,19.48
1/19/2004,15,0.56,-3876.993,29.3,29.6,19.4,19.47
1/19/2004,30,0.45,-1890.591,29.4,29.7,19.38,19.45
1/19/2004,45,0.38,-176.5693,29.3,29.7,19.38,19.46
1/19/2004,60,0.3,3330.779,29.3,29.7,19.39,19.47
1/19/2004,75,0.24,4168.175,29.2,29.5,19.39,19.47
1/19/2004,90,0.2,4184.578,29.2,29.5,19.38,19.46
1/19/2004,105,0.12,5796.893,29.2,29.5,19.37,19.44
1/19/2004,120,0.07,5471.687,29.2,29.6,19.36,19.43
1/19/2004,135,-0.01,5604.366,29.2,29.5,19.36,19.43
1/19/2004,150,-0.08,6134.274,29.2,29.5,19.35,19.42
1/19/2004,165,-0.15,6223.564,29.2,29.5,19.34,19.41
1/19/2004,180,-0.22,6694.175,29.1,29.4,19.33,19.41
1/19/2004,195,-0.29,7000.697,29.1,29.4,19.33,19.4
1/19/2004,210,-0.35,6895.986,29,29.3,19.33,19.4
1/19/2004,225,-0.41,6941.278,29,29.2,19.32,19.4
1/19/2004,240,-0.48,7784.918,28.9,29.1,19.32,19.4
1/19/2004,255,-0.52,8137.146,28.6,28.9,19.33,19.4
1/19/2004,270,-0.59,8224.464,28.3,28.6,19.33,19.41
1/19/2004,285,-0.65,8285.694,27.9,28.1,19.35,19.43
1/19/2004,300,-0.7,8287.085,27.5,27.7,19.35,19.43
1/19/2004,315,-0.74,8372.107,27,27.3,19.36,19.44
1/19/2004,330,-0.79,8370.599,26.4,26.7,19.38,19.45
1/19/2004,345,-0.85,8318.669,25.7,25.9,19.4,19.47
1/19/2004,360,-0.89,8295.119,25.2,25.3,19.41,19.48
1/19/2004,375,-0.92,8217.222,24.4,24.5,19.43,19.5
1/19/2004,390,-0.96,7819.511,24,24.3,19.43,19.51
1/19/2004,405,-1.02,7702.999,23.4,23.6,19.44,19.51
1/19/2004,420,-1.05,7561.369,23,23.2,19.45,19.53
1/19/2004,435,-1.08,7620.484,22.8,22.8,19.46,19.54
1/19/2004,450,-1.11,7215.159,22.5,22.5,19.47,19.54
1/19/2004,465,-1.15,7031.364,22.1,22.3,19.47,19.55
1/19/2004,480,-1.18,6927.455,21.9,22,19.48,19.55
1/19/2004,495,-1.2,7032.218,21.6,21.8,19.48,19.55
1/19/2004,510,-1.21,6661.785,21.5,21.6,19.49,19.56
1/19/2004,525,-1.22,6454.854,21.3,21.4,19.5,19.58
1/19/2004,540,-1.19,5773.142,21.1,21.2,19.51,19.58
1/19/2004,555,-1.14,5562.955,20.9,21,19.52,19.59
1/19/2004,570,-1.05,4884.778,20.6,20.8,19.54,19.61
1/19/2004,585,-0.81,2966.726,20.4,20.6,19.55,19.63
1/19/2004,600,-0.61,866.6483,20.2,20.4,19.58,19.66
1/19/2004,615,-0.45,-777.0914,20.2,20.3,19.63,19.69
1/19/2004,630,-0.38,-2766.668,19.9,20.1,19.75,19.87
1/19/2004,645,-0.33,-4215.291,20,20.2,19.76,19.84
1/19/2004,660,-0.25,-5585.595,20.1,20.3,19.81,19.88
1/19/2004,675,-0.15,-6228.535,20.3,20.6,19.71,19.79
1/19/2004,690,-0.08,-6461.421,20.5,20.7,19.81,19.89
1/19/2004,705,0.01,-7386.824,20.5,20.7,19.85,19.92
1/19/2004,720,0.07,-7690.428,20.9,21.1,19.88,19.96
1/19/2004,735,0.14,-7942.413,20.9,21.1,19.97,20.05
1/19/2004,750,0.21,-7784.631,21.1,21.3,20,20.07
1/19/2004,765,0.26,-7772.967,21.4,21.6,19.99,20.07
1/19/2004,780,0.28,-8109.083,22.4,22.7,20,20.07
1/19/2004,795,0.32,-7736.615,23.4,23.7,20,20.07
1/19/2004,810,0.28,-7621.842,24.4,24.7,20.02,20.09
1/19/2004,825,0.19,-6319.127,25.2,25.5,20.02,20.09
1/19/2004,840,0.08,-5337.405,25.6,25.9,20.01,20.08
1/19/2004,855,0.05,-4539.8,26,26.3,20.03,20.09
1/19/2004,870,0,-3904.716,26.2,26.5,20.06,20.11
1/19/2004,885,-0.13,-2322.547,26.3,26.8,20.08,20.13
1/19/2004,900,-0.18,-1363.212,26.3,26.7,20.12,20.15
1/19/2004,915,-0.25,880.673,26.2,26.7,20.2,20.19
1/19/2004,930,-0.32,2650.559,26.2,26.7,20.18,20.19
1/19/2004,945,-0.36,3310.76,26.2,26.6,20.28,20.29
1/19/2004,960,-0.38,4462.6,26.2,26.5,20.35,20.38
1/19/2004,975,-0.42,5104.343,26.1,26.3,20.41,20.48
1/19/2004,990,-0.48,5165.349,25.4,25.6,20.44,20.5
1/19/2004,1005,-0.53,5342.639,25,25.2,20.45,20.52
1/19/2004,1020,-0.59,5905.672,24.7,24.9,20.46,20.54
1/19/2004,1035,-0.64,5964.246,24.2,24.5,20.47,20.54
1/19/2004,1050,-0.67,6005.67,23.8,24,20.49,20.56
1/19/2004,1065,-0.7,6117.504,23.4,23.6,20.51,20.58
1/19/2004,1080,-0.73,5944.802,23.1,23.2,20.52,20.59
1/19/2004,1095,-0.74,5934.658,22.7,22.9,20.52,20.59
1/19/2004,1110,-0.73,5661.717,22.4,22.6,20.52,20.6
1/19/2004,1125,-0.72,5352.364,22,22.2,20.52,20.59
1/19/2004,1140,-0.69,4809.682,21.8,22,20.51,20.59
1/19/2004,1155,-0.64,3988.14,21.6,21.8,20.51,20.59
1/19/2004,1170,-0.46,2739.193,21.1,21.4,20.55,20.63
1/19/2004,1185,-0.33,567.0662,20.9,21.2,20.58,20.65
1/19/2004,1200,-0.25,-706.2247,20.8,21.1,20.59,20.66
1/19/2004,1215,-0.22,-2741.575,20.7,20.9,20.58,20.65
1/19/2004,1230,-0.2,-3591.475,20.8,21,20.56,20.63
1/19/2004,1245,-0.12,-5078.239,21.1,21.4,20.54,20.62
1/19/2004,1260,-0.04,-5473.057,21.6,21.8,20.51,20.58
1/19/2004,1275,0.04,-6312.522,22,22.3,20.49,20.56
1/19/2004,1290,0.15,-6793.602,22.1,22.4,20.47,20.54
1/19/2004,1305,0.23,-7289.514,22.7,23,20.41,20.49
1/19/2004,1320,0.32,-7526.572,23.1,23.3,20.39,20.47
1/19/2004,1335,0.39,-8204.673,24,24.3,20.33,20.4
1/19/2004,1350,0.46,-8251.928,24.7,24.9,20.28,20.36
1/19/2004,1365,0.55,-8937.073,25.6,25.9,20.2,20.28
1/19/2004,1380,0.61,-9085.843,26.3,26.6,20.16,20.23
1/19/2004,1395,0.66,-9186.286,26.9,27.2,20.11,20.19
1/19/2004,1410,0.7,-9089.651,27.3,27.5,20.1,20.18
1/19/2004,1425,0.72,-8929.562,27.6,27.8,20.08,20.16
1/19/2004,1440,0.72,-8670.197,27.9,28.1,20.06,20.14
1/20/2004,15,0.7,-8535.403,28,28.4,20.05,20.13
1/20/2004,30,0.63,-7464.697,28.2,28.4,20.04,20.12
1/20/2004,45,0.56,-6558.277,28.2,28.6,20.03,20.1
1/20/2004,60,0.46,-4858.278,28.4,28.6,20.01,20.08
1/20/2004,75,0.36,-3485.957,28.5,28.8,19.99,20.05
1/20/2004,90,0.25,-1836.431,28.5,28.9,19.97,20.04
1/20/2004,105,0.13,487.1839,28.5,28.9,19.96,20.04
1/20/2004,120,0.05,3650.152,28.5,28.8,19.97,20.05
1/20/2004,135,0,4060.415,28.4,28.6,19.95,20.03
1/20/2004,150,-0.04,4510.425,28.4,28.6,19.93,20.01
1/20/2004,165,-0.1,5684.123,28.4,28.6,19.9,19.98
1/20/2004,180,-0.17,5622.498,28.3,28.6,19.87,19.94
1/20/2004,195,-0.24,5790.977,28.2,28.4,19.86,19.94
1/20/2004,210,-0.31,6523.245,28.2,28.4,19.85,19.93
1/20/2004,225,-0.37,6761.079,28.1,28.3,19.84,19.92
1/20/2004,240,-0.44,6944.598,27.9,28.1,19.83,19.9
1/20/2004,255,-0.5,7097.493,27.7,27.9,19.81,19.88
1/20/2004,270,-0.57,7633.896,27.5,27.7,19.8,19.87
1/20/2004,285,-0.63,7485.832,27,27.2,19.78,19.86
1/20/2004,300,-0.69,7731.118,26.5,26.8,19.78,19.85
1/20/2004,315,-0.74,7700.926,26,26.2,19.77,19.85
1/20/2004,330,-0.8,7796.758,25.5,25.7,19.77,19.85
1/20/2004,345,-0.86,7819.765,24.9,25,19.77,19.85
1/20/2004,360,-0.9,7730.819,24.4,24.7,19.77,19.84
1/20/2004,375,-0.95,7833.325,23.8,24,19.76,19.84
1/20/2004,390,-1,7494.2,23.4,23.7,19.76,19.84
1/20/2004,405,-1.04,7709.011,23.1,23.3,19.75,19.83
1/20/2004,420,-1.08,7620.484,22.7,22.9,19.74,19.81
1/20/2004,435,-1.11,7380.644,22.3,22.5,19.72,19.79
1/20/2004,450,-1.15,7064.221,22,22.1,19.71,19.78
1/20/2004,465,-1.19,6751.64,21.7,21.9,19.69,19.76
1/20/2004,480,-1.22,7071.147,21.6,21.7,19.68,19.75
1/20/2004,495,-1.25,6838.334,21.3,21.4,19.68,19.75
1/20/2004,510,-1.28,6703.911,21.2,21.3,19.68,19.75
1/20/2004,525,-1.3,6231.424,21,21.1,19.69,19.76
1/20/2004,540,-1.33,6291.619,20.8,20.9,19.7,19.76
1/20/2004,555,-1.37,5991.771,20.7,20.8,19.71,19.77
1/20/2004,570,-1.39,5749.042,20.6,20.7,19.71,19.77
1/20/2004,585,-1.41,5727.062,20.4,20.6,19.72,19.78
1/20/2004,600,-1.42,5372.482,20.4,20.5,19.75,19.81
1/20/2004,615,-1.42,5247.541,20.3,20.4,19.8,19.85
1/20/2004,630,-1.37,4824.952,20.2,20.4,19.84,19.89
1/20/2004,645,-1.24,4298.074,20.2,20.4,19.89,19.93
1/20/2004,660,-1.04,2580.843,20.2,20.4,19.97,20.01
1/20/2004,675,-0.8,384.5934,20.2,20.4,20.03,20.05
1/20/2004,690,-0.63,-1237.069,20.1,20.3,19.99,20.06
1/20/2004,705,-0.5,-3083.053,19.9,20.1,20,20.07
1/20/2004,720,-0.42,-4747.842,19.9,20.1,20.08,20.18
1/20/2004,735,-0.36,-5582.794,19.9,20.1,20.17,20.24
1/20/2004,750,-0.27,-6207.868,20.1,20.3,20.17,20.24
1/20/2004,765,-0.2,-6503.481,20.1,20.3,20.2,20.28
1/20/2004,780,-0.12,-7207.823,20.1,20.3,20.28,20.36
1/20/2004,795,-0.05,-7518.044,20.2,20.4,20.36,20.44
1/20/2004,810,0.01,-7386.824,20.2,20.4,20.44,20.52
1/20/2004,825,0.07,-7960.267,20.2,20.5,20.51,20.6
1/20/2004,840,0.09,-7781.391,20.4,20.6,20.55,20.63
1/20/2004,855,0.07,-7386.859,20.9,21.1,20.58,20.65
1/20/2004,870,0.02,-6427.285,21.3,21.7,20.6,20.68
1/20/2004,885,-0.1,-6014.229,22,22.4,20.63,20.7
1/20/2004,900,-0.19,-4310.068,22.5,22.9,20.65,20.7
1/20/2004,915,-0.27,-3519.925,22.8,23,20.69,20.75
1/20/2004,930,-0.36,-3027.956,22.9,23.3,20.69,20.72
1/20/2004,945,-0.48,-1144.476,22.8,23.4,20.69,20.72
1/20/2004,960,-0.57,690.6858,22.8,23.4,20.73,20.73
1/20/2004,975,-0.62,2126.948,22.8,23.4,20.71,20.74
1/20/2004,990,-0.66,3007.907,22.8,23.3,20.74,20.78
1/20/2004,1005,-0.7,3912.357,22.8,23.1,20.73,20.78
1/20/2004,1020,-0.75,4831.299,22.8,22.9,20.68,20.74
1/20/2004,1035,-0.8,5104.604,22.3,22.4,20.62,20.68
1/20/2004,1050,-0.85,5164.507,22.1,22.2,20.61,20.68
1/20/2004,1065,-0.89,4922,21.9,22,20.6,20.67
1/20/2004,1080,-0.93,5092.528,21.7,21.8,20.58,20.65
1/20/2004,1095,-0.97,5430.052,21.6,21.7,20.56,20.64
1/20/2004,1110,-1.01,5661.197,21.4,21.5,20.54,20.62
1/20/2004,1125,-1.04,5463.342,21.3,21.4,20.53,20.6
1/20/2004,1140,-1.06,5209.983,21.1,21.2,20.51,20.58
1/20/2004,1155,-1.08,5191.246,21,21.1,20.48,20.56
1/20/2004,1170,-1.08,4825.197,20.9,21,20.46,20.53
1/20/2004,1185,-1.08,4492.425,20.8,20.9,20.43,20.5
1/20/2004,1200,-1.05,4048.344,20.7,20.8,20.39,20.46
1/20/2004,1215,-1.01,4077.41,20.6,20.8,20.36,20.43
1/20/2004,1230,-0.9,3092.327,20.5,20.7,20.32,20.39
1/20/2004,1245,-0.77,1932.931,20.4,20.6,20.27,20.35
1/20/2004,1260,-0.69,570.0363,20.3,20.5,20.25,20.33
1/20/2004,1275,-0.6,-697.4589,20.3,20.5,20.23,20.3
1/20/2004,1290,-0.56,-2106.348,20,20.2,20.2,20.27
1/20/2004,1305,-0.47,-3531.994,19.9,20.1,20.19,20.25
1/20/2004,1320,-0.41,-4567.859,19.9,20.1,20.13,20.2
1/20/2004,1335,-0.33,-5197.802,20,20.2,20.11,20.19
1/20/2004,1350,-0.24,-6108.883,20.2,20.4,20.14,20.21
1/20/2004,1365,-0.13,-6411.539,20.2,20.4,20.11,20.19
1/20/2004,1380,-0.03,-7076.06,20.4,20.7,20.11,20.19
1/20/2004,1395,0.06,-7645.145,20.5,20.7,20.1,20.18
1/20/2004,1410,0.16,-8171.362,20.7,21,20.09,20.16
1/20/2004,1425,0.23,-8567.771,21.2,21.5,20.03,20.1
1/20/2004,1440,0.32,-8821.842,22.2,22.5,19.93,20
1/21/2004,15,0.37,-8850.958,23.2,23.7,19.75,19.8
1/21/2004,30,0.4,-9031.097,24.4,24.6,19.59,19.67
1/21/2004,45,0.42,-8666.454,25,25.3,19.48,19.55
1/21/2004,60,0.42,-8346.789,25.6,25.8,19.36,19.43
1/21/2004,75,0.39,-7815.658,25.8,26.1,19.3,19.37
1/21/2004,90,0.33,-7151.915,26.1,26.4,19.23,19.3
1/21/2004,105,0.25,-6236.937,26.4,26.6,19.18,19.25
1/21/2004,120,0.14,-4806.353,26.5,26.8,19.14,19.22
1/21/2004,135,0,-3370.738,26.6,27,19.09,19.13
1/21/2004,150,-0.09,-1711.608,26.6,27.1,19.04,19.11
1/21/2004,165,-0.19,270.5809,26.6,27.1,19.01,19.09
1/21/2004,180,-0.26,2981.894,26.6,27,19.03,19.1
1/21/2004,195,-0.34,3623.395,26.6,26.9,19.02,19.1
1/21/2004,210,-0.38,3975.089,26.6,26.8,18.98,19.06
1/21/2004,225,-0.43,5728.379,26.6,26.8,18.9,18.99
1/21/2004,240,-0.49,5156.895,26.3,26.5,18.87,18.94
1/21/2004,255,-0.57,5816.302,26.1,26.3,18.85,18.92
1/21/2004,270,-0.64,6431.325,25.9,26.2,18.84,18.91
1/21/2004,285,-0.7,6579.875,25.6,25.9,18.84,18.92
1/21/2004,300,-0.77,6853.118,25.4,25.6,18.84,18.92
1/21/2004,315,-0.84,6805.415,25.1,25.2,18.84,18.92
1/21/2004,330,-0.9,7112.353,24.6,24.8,18.85,18.93
1/21/2004,345,-0.95,7152.166,24.2,24.4,18.86,18.94
1/21/2004,360,-1.01,7177.59,23.8,24,18.88,18.96
1/21/2004,375,-1.06,6946.644,23.2,23.4,18.9,18.98
1/21/2004,390,-1.1,7095.623,22.9,23,18.91,18.98
1/21/2004,405,-1.15,6801.366,22.3,22.5,18.91,18.98
1/21/2004,420,-1.19,6719.023,22,22.1,18.9,18.97
1/21/2004,435,-1.22,6844.092,21.6,21.8,18.88,18.95
1/21/2004,450,-1.26,6374.855,21.4,21.5,18.86,18.93
1/21/2004,465,-1.29,6563.295,21.2,21.3,18.84,18.91
1/21/2004,480,-1.33,6164.516,21,21.1,18.82,18.89
1/21/2004,495,-1.37,6149.449,20.9,21,18.8,18.87
1/21/2004,510,-1.4,6427.872,20.7,20.8,18.8,18.86
1/21/2004,525,-1.43,6235.062,20.6,20.6,18.78,18.84
1/21/2004,540,-1.45,5962.719,20.4,20.5,18.76,18.83
1/21/2004,555,-1.48,5866.555,20.2,20.4,18.76,18.83
1/21/2004,570,-1.51,5586.923,20.1,20.2,18.76,18.82
1/21/2004,585,-1.54,5737.413,20,20.1,18.77,18.83
1/21/2004,600,-1.56,5593.355,19.9,20,18.78,18.83
1/21/2004,615,-1.58,5389.695,19.8,19.9,18.8,18.85
1/21/2004,630,-1.59,5016.428,19.7,19.8,18.84,18.89
1/21/2004,645,-1.56,5046.179,19.6,19.8,18.89,18.92
1/21/2004,660,-1.47,4300.152,19.6,19.7,18.93,18.97
1/21/2004,675,-1.3,3163.646,19.6,19.7,19.02,19.04
1/21/2004,690,-1.08,1031.594,19.5,19.7,19.12,19.13
1/21/2004,705,-0.89,-1125.391,19.5,19.6,19.11,19.12
1/21/2004,720,-0.76,-2449.687,19.4,19.5,19.07,19.09
1/21/2004,735,-0.66,-4022.753,19.3,19.4,19.18,19.25
1/21/2004,750,-0.57,-5211.424,19.3,19.5,19.37,19.43
1/21/2004,765,-0.47,-6258.446,19.4,19.6,19.35,19.39
1/21/2004,780,-0.36,-6592.113,19.5,19.6,19.34,19.41
1/21/2004,795,-0.26,-7307.45,19.5,19.6,19.39,19.49
1/21/2004,810,-0.17,-7639.457,19.6,19.7,19.51,19.59
1/21/2004,825,-0.09,-7932.645,19.6,19.7,19.64,19.71
1/21/2004,840,-0.02,-8351.232,19.7,19.9,19.73,19.81
1/21/2004,855,0.04,-8360.734,19.8,20,19.8,19.88
1/21/2004,870,0.07,-8230.107,20.3,20.5,19.86,19.94
1/21/2004,885,0.05,-7801.729,21,21.3,19.96,20.04
1/21/2004,900,0.01,-7019.153,21.7,22,20,20.07
1/21/2004,915,-0.05,-6425.112,22.2,22.6,19.99,20.06
1/21/2004,930,-0.16,-5567.628,22.7,23.1,19.98,20.05
1/21/2004,945,-0.27,-4639.901,23,23.5,19.97,20.01
1/21/2004,960,-0.36,-3595.698,23.2,23.8,19.93,19.97
1/21/2004,975,-0.45,-2579.943,23.4,24,19.9,19.94
1/21/2004,990,-0.56,-1160.018,23.4,24.1,19.88,19.93
1/21/2004,1005,-0.61,505.5449,23.4,24,19.89,19.93
1/21/2004,1020,-0.64,1544.955,23.4,24,19.88,19.93
1/21/2004,1035,-0.7,2809.784,23.4,24,19.91,19.97
1/21/2004,1050,-0.76,3309.23,23.4,23.9,19.93,19.99
1/21/2004,1065,-0.79,3572.389,23.4,23.8,19.88,19.94
1/21/2004,1080,-0.84,5242.946,23.2,23.6,19.82,19.9
1/21/2004,1095,-0.89,4749.902,22.8,23,19.82,19.89
1/21/2004,1110,-0.95,4972.458,22.7,22.8,19.83,19.91
1/21/2004,1125,-0.99,5275.563,22.5,22.6,19.84,19.91
1/21/2004,1140,-1.04,5429.825,22.2,22.4,19.83,19.91
1/21/2004,1155,-1.08,5490.741,22,22.2,19.83,19.9
1/21/2004,1170,-1.11,5427.917,21.7,21.9,19.8,19.88
1/21/2004,1185,-1.14,5497.121,21.5,21.6,19.78,19.85
1/21/2004,1200,-1.16,5247.485,21.3,21.4,19.76,19.83
1/21/2004,1215,-1.18,5162.915,21.1,21.2,19.74,19.81
1/21/2004,1230,-1.17,4845.036,21,21,19.71,19.78
1/21/2004,1245,-1.13,4814.634,20.8,20.9,19.68,19.75
1/21/2004,1260,-1.07,4067.148,20.4,20.6,19.63,19.7
1/21/2004,1275,-0.96,3195.8,20.2,20.4,19.58,19.65
1/21/2004,1290,-0.82,1776.956,19.9,20.2,19.54,19.61
1/21/2004,1305,-0.68,321.1889,19.9,20.1,19.5,19.57
1/21/2004,1320,-0.59,-1670.62,19.7,19.9,19.47,19.55
1/21/2004,1335,-0.51,-3231.89,19.6,19.7,19.47,19.54
1/21/2004,1350,-0.44,-4452.202,19.6,19.8,19.44,19.51
1/21/2004,1365,-0.35,-5149.514,19.6,19.9,19.44,19.55
1/21/2004,1380,-0.24,-6141.036,20,20.2,19.51,19.59
1/21/2004,1395,-0.1,-7657.459,20.2,20.5,19.53,19.6
1/21/2004,1410,0.01,-8055.315,20.5,20.8,19.53,19.61
1/21/2004,1425,0.14,-8624.165,20.9,21.1,19.53,19.6
1/21/2004,1440,0.25,-8974.259,21.4,21.7,19.51,19.59
1/22/2004,15,0.36,-9295.886,22,22.3,19.44,19.51
1/22/2004,30,0.44,-10080.58,23.2,23.6,19.23,19.3
1/22/2004,45,0.53,-9813.84,24.2,24.5,19.05,19.13
1/22/2004,60,0.58,-10537.39,24.9,25.3,18.89,18.93
1/22/2004,75,0.62,-10450.58,25.5,25.8,18.74,18.81
1/22/2004,90,0.65,-9944.069,25.7,25.9,18.7,18.78
1/22/2004,105,0.65,-9760.599,26,26.2,18.63,18.7
1/22/2004,120,0.63,-9147.913,26.2,26.4,18.57,18.65
1/22/2004,135,0.57,-8418.043,26.4,26.6,18.5,18.58
1/22/2004,150,0.5,-7293.184,26.6,26.8,18.46,18.54
1/22/2004,165,0.37,-6241.513,26.8,27.1,18.4,18.47
1/22/2004,180,0.19,-4567.63,27,27.4,18.33,18.39
1/22/2004,195,0.07,-3035.695,27.1,27.6,18.29,18.32
1/22/2004,210,-0.01,-1099.651,27.1,27.6,18.24,18.31
1/22/2004,225,-0.1,1372.03,27.1,27.5,18.22,18.3
1/22/2004,240,-0.2,3512.027,27.1,27.5,18.26,18.34
1/22/2004,255,-0.27,4045.882,27.1,27.4,18.26,18.33
1/22/2004,270,-0.31,4437.323,27.1,27.4,18.21,18.28
1/22/2004,285,-0.36,5643.341,27.1,27.4,18.16,18.23
1/22/2004,300,-0.43,5505.196,27,27.3,18.12,18.19
1/22/2004,315,-0.5,5847.158,27,27.1,18.1,18.18
1/22/2004,330,-0.57,6143.469,27,27.1,18.09,18.17
1/22/2004,345,-0.63,6442.134,26.9,26.9,18.09,18.16
1/22/2004,360,-0.69,6733.554,26.7,26.8,18.07,18.15
1/22/2004,375,-0.75,6876.667,26.6,26.6,18.06,18.14
1/22/2004,390,-0.81,6736.213,26.3,26.4,18.06,18.14
1/22/2004,405,-0.87,7080.771,26.1,26.2,18.06,18.14
1/22/2004,420,-0.92,7224.307,25.6,25.8,18.09,18.16
1/22/2004,435,-0.97,7262.694,25,25.1,18.13,18.21
1/22/2004,450,-1.03,7319.895,24.5,24.7,18.16,18.24
1/22/2004,465,-1.07,7100.84,24.2,24.3,18.19,18.27
1/22/2004,480,-1.11,7148.964,23.7,23.8,18.22,18.3
1/22/2004,495,-1.15,6801.366,23.2,23.3,18.24,18.32
1/22/2004,510,-1.19,7110.423,23,23,18.26,18.33
1/22/2004,525,-1.23,6799.044,22.7,22.6,18.28,18.35
1/22/2004,540,-1.26,6761.209,22.3,22.3,18.3,18.37
1/22/2004,555,-1.3,6902.5,21.9,21.9,18.32,18.39
1/22/2004,570,-1.33,6545.826,21.6,21.6,18.35,18.41
1/22/2004,585,-1.36,5971.585,21.3,21.4,18.38,18.44
1/22/2004,600,-1.39,6283.105,21.1,21.2,18.41,18.47
1/22/2004,615,-1.42,6122.131,20.9,20.9,18.45,18.5
1/22/2004,630,-1.44,5911.958,20.7,20.8,18.5,18.55
1/22/2004,645,-1.47,5939.778,20.6,20.6,18.56,18.6
1/22/2004,660,-1.49,5608.669,20.4,20.4,18.6,18.64
1/22/2004,675,-1.49,5577.852,20.2,20.3,18.66,18.69
1/22/2004,690,-1.48,5465.159,20.1,20.2,18.71,18.74
1/22/2004,705,-1.43,4489.245,20,20.1,18.8,18.8
1/22/2004,720,-1.28,3881.212,19.9,20.1,18.9,18.88
1/22/2004,735,-1.08,2362.683,19.8,20,18.96,18.95
1/22/2004,750,-0.87,-28.95752,19.7,19.8,19,18.99
1/22/2004,765,-0.72,-1485.84,19.5,19.7,19.03,19.08
1/22/2004,780,-0.62,-3112.973,19.4,19.6,19.06,19.15
1/22/2004,795,-0.54,-4747.346,19.3,19.5,19.16,19.27
1/22/2004,810,-0.46,-5368.715,19.4,19.6,19.18,19.28
1/22/2004,825,-0.36,-6339.784,19.6,19.8,19.12,19.19
1/22/2004,840,-0.25,-6901.741,19.6,19.7,19.12,19.21
1/22/2004,855,-0.15,-7630.771,19.6,19.8,19.18,19.26
1/22/2004,870,-0.08,-7648.212,19.7,19.9,19.31,19.39
1/22/2004,885,-0.02,-7985.243,19.8,20,19.37,19.44
1/22/2004,900,0.01,-7888.192,20.2,20.4,19.44,19.52
1/22/2004,915,0.02,-7866.729,20.6,21.1,19.52,19.61
1/22/2004,930,0,-7075.211,21.3,21.8,19.61,19.69
1/22/2004,945,-0.04,-7098.389,22.1,22.7,19.71,19.78
1/22/2004,960,-0.11,-5808.031,22.6,23.3,19.74,19.81
1/22/2004,975,-0.23,-4862.642,23.1,23.7,19.75,19.82
1/22/2004,990,-0.34,-3765.518,23.4,24.2,19.76,19.81
1/22/2004,1005,-0.46,-2482.643,23.5,24.5,19.74,19.8
1/22/2004,1020,-0.57,-914.2849,23.5,24.4,19.74,19.79
1/22/2004,1035,-0.63,899.7394,23.5,24.4,19.74,19.79
1/22/2004,1050,-0.69,2102.009,23.5,24.4,19.73,19.79
1/22/2004,1065,-0.75,3914.411,23.5,24.2,19.7,19.77
1/22/2004,1080,-0.79,3817.553,23.5,23.9,19.62,19.68
1/22/2004,1095,-0.84,5277.668,23.5,23.8,19.58,19.66
1/22/2004,1110,-0.9,5016.442,23.1,23.2,19.52,19.59
1/22/2004,1125,-0.95,5278.979,22.8,22.9,19.51,19.59
1/22/2004,1140,-1.01,5492.709,22.6,22.7,19.51,19.58
1/22/2004,1155,-1.06,5477.163,22.4,22.4,19.48,19.55
1/22/2004,1170,-1.1,5603.552,22.2,22.2,19.45,19.52
1/22/2004,1185,-1.15,5815.66,22,22,19.42,19.49
1/22/2004,1200,-1.19,5381.742,21.7,21.8,19.37,19.44
1/22/2004,1215,-1.22,5611.507,21.4,21.5,19.33,19.41
1/22/2004,1230,-1.26,5537.753,21.2,21.3,19.3,19.37
1/22/2004,1245,-1.28,5645.399,21,21.1,19.26,19.33
1/22/2004,1260,-1.31,5518.002,20.9,20.9,19.22,19.29
1/22/2004,1275,-1.32,5189.253,20.7,20.8,19.17,19.25
1/22/2004,1290,-1.32,4870.894,20.6,20.6,19.14,19.21
1/22/2004,1305,-1.31,4561.123,20.4,20.5,19.1,19.17
1/22/2004,1320,-1.25,4290.087,20.3,20.4,19.06,19.13
1/22/2004,1335,-1.16,3378.069,20.2,20.3,19.01,19.08
1/22/2004,1350,-0.98,2235.933,20,20.2,18.97,19.04
1/22/2004,1365,-0.8,454.5195,19.8,20,18.98,19.07
1/22/2004,1380,-0.68,-1316.449,19.6,19.8,18.99,19.05
1/22/2004,1395,-0.6,-3214.375,19.4,19.5,18.97,19.04
1/22/2004,1410,-0.52,-4578.664,19.3,19.5,18.91,18.97
1/22/2004,1425,-0.41,-5193.593,19.4,19.5,18.87,18.95
1/22/2004,1440,-0.3,-6624.096,19.6,19.9,18.91,18.99
1/23/2004,15,-0.19,-6934.997,19.7,19.9,18.86,18.94
1/23/2004,30,-0.04,-8159.83,20,20.2,18.88,18.96
1/23/2004,45,0.07,-8634.866,20.2,20.4,18.88,18.96
1/23/2004,60,0.18,-8675.873,20.4,20.6,18.88,18.96
1/23/2004,75,0.29,-9654.565,20.8,21.4,18.89,18.97
1/23/2004,90,0.37,-9732.528,21.9,22.6,18.82,18.9
1/23/2004,105,0.43,-9746.001,23.3,24,18.66,18.73
1/23/2004,120,0.48,-9923.476,24.2,24.7,18.55,18.62
1/23/2004,135,0.51,-9678.11,24.9,25.3,18.41,18.48
1/23/2004,150,0.51,-9534.198,25.3,25.6,18.34,18.42
1/23/2004,165,0.48,-9565.228,25.6,26,18.24,18.3
1/23/2004,180,0.4,-8216.527,25.9,26.1,18.2,18.27
1/23/2004,195,0.31,-6991.243,26.1,26.3,18.13,18.21
1/23/2004,210,0.18,-6069.682,26.3,26.6,18.07,18.13
1/23/2004,225,0.06,-4681.388,26.4,26.9,18.02,18.04
1/23/2004,240,-0.04,-3482.854,26.5,27,17.96,18.01
1/23/2004,255,-0.15,-1695.727,26.5,27,17.91,17.98
1/23/2004,270,-0.22,577.0841,26.5,27,17.9,17.97
1/23/2004,285,-0.3,2507.113,26.5,27,17.91,17.99
1/23/2004,300,-0.37,3530.786,26.5,26.9,17.92,17.99
1/23/2004,315,-0.44,3750.825,26.5,26.9,17.86,17.93
1/23/2004,330,-0.49,5377.904,26.5,26.9,17.8,17.88
1/23/2004,345,-0.56,5061.305,26.5,26.7,17.71,17.79
1/23/2004,360,-0.63,5578.385,26.5,26.6,17.7,17.78
1/23/2004,375,-0.69,5842.873,26.4,26.5,17.68,17.76
1/23/2004,390,-0.75,6241.898,26.3,26.4,17.67,17.75
1/23/2004,405,-0.82,6515.504,26.2,26.2,17.66,17.73
1/23/2004,420,-0.88,6654.633,26.1,26.1,17.64,17.72
1/23/2004,435,-0.94,6516.535,25.8,25.8,17.63,17.71
1/23/2004,450,-1,6751.531,25.3,25.5,17.63,17.71
1/23/2004,465,-1.05,6992.593,25,25.2,17.65,17.73
1/23/2004,480,-1.1,7161.937,24.3,24.5,17.67,17.75
1/23/2004,495,-1.15,6998.507,24,24.1,17.7,17.77
1/23/2004,510,-1.19,6686.407,23.6,23.6,17.73,17.8
1/23/2004,525,-1.23,6604.786,23.1,23.1,17.75,17.82
1/23/2004,540,-1.27,6620.054,22.6,22.7,17.77,17.84
1/23/2004,555,-1.3,6391.204,22.2,22.3,17.78,17.85
1/23/2004,570,-1.34,6343.16,21.8,21.9,17.8,17.86
1/23/2004,585,-1.37,6338.663,21.5,21.6,17.81,17.87
1/23/2004,600,-1.4,6114.317,21.2,21.3,17.83,17.89
1/23/2004,615,-1.43,5736.257,21,21.1,17.86,17.91
1/23/2004,630,-1.46,6137.225,20.8,20.9,17.89,17.94
1/23/2004,645,-1.49,5855.204,20.6,20.7,17.9,17.95
1/23/2004,660,-1.52,5943.702,20.4,20.5,17.94,17.98
1/23/2004,675,-1.54,5981.559,20.2,20.4,17.98,18
1/23/2004,690,-1.57,5734.058,20.1,20.2,18.03,18.04
1/23/2004,705,-1.59,5560.378,20,20,18.06,18.07
1/23/2004,720,-1.6,5217.629,19.8,19.9,18.11,18.1
1/23/2004,735,-1.58,4935.507,19.7,19.8,18.17,18.13
1/23/2004,750,-1.52,4289.269,19.6,19.8,18.24,18.2
1/23/2004,765,-1.35,2975.64,19.6,19.7,18.31,18.27
1/23/2004,780,-1.13,1813.732,19.5,19.7,18.39,18.34
1/23/2004,795,-0.91,-632.6087,19.4,19.6,18.43,18.38
1/23/2004,810,-0.78,-1970.675,19.2,19.4,18.4,18.4
1/23/2004,825,-0.68,-3650.154,19.1,19.2,18.41,18.46
1/23/2004,840,-0.59,-5042.236,19.1,19.2,18.47,18.57
1/23/2004,855,-0.49,-5589.489,19.1,19.3,18.52,18.56
1/23/2004,870,-0.4,-6330.196,19.3,19.4,18.47,18.49
1/23/2004,885,-0.3,-6751.482,19.3,19.4,18.45,18.53
1/23/2004,900,-0.23,-7664.296,19.4,19.6,18.52,18.59
1/23/2004,915,-0.15,-7532.939,19.5,19.7,18.6,18.68
1/23/2004,930,-0.08,-7648.212,19.6,19.8,18.66,18.74
1/23/2004,945,-0.04,-7761.789,19.8,20.1,18.76,18.84
1/23/2004,960,-0.03,-7640.816,20.4,20.8,18.89,18.97
1/23/2004,975,-0.08,-7153.717,21,21.6,19,19.09
1/23/2004,990,-0.16,-6414.168,21.7,22.4,19.11,19.2
1/23/2004,1005,-0.25,-5746.101,22.1,22.8,19.15,19.23
1/23/2004,1020,-0.38,-4401.518,22.5,23.3,19.18,19.27
1/23/2004,1035,-0.52,-3165.116,22.7,23.6,19.19,19.26
1/23/2004,1050,-0.64,-1596.455,22.8,23.7,19.19,19.27
1/23/2004,1065,-0.75,423.1795,22.7,23.6,19.19,19.27
1/23/2004,1080,-0.81,1849.841,22.7,23.6,19.19,19.26
1/23/2004,1095,-0.86,3633.077,22.7,23.6,19.15,19.23
1/23/2004,1110,-0.89,3717.315,22.7,23.5,19.06,19.14
1/23/2004,1125,-0.93,4443.145,22.7,23.2,18.98,19.06
1/23/2004,1140,-0.99,4565.392,22.6,22.8,18.88,18.93
1/23/2004,1155,-1.05,4851.321,22.3,22.2,18.79,18.85
1/23/2004,1170,-1.1,4608.838,22,22,18.77,18.84
1/23/2004,1185,-1.15,5191.38,21.8,21.9,18.73,18.8
1/23/2004,1200,-1.2,5209.05,21.6,21.7,18.68,18.75
1/23/2004,1215,-1.25,5257.775,21.4,21.5,18.63,18.7
1/23/2004,1230,-1.29,5122.572,21.3,21.3,18.58,18.65
1/23/2004,1245,-1.33,5465.447,21.1,21.1,18.53,18.6
1/23/2004,1260,-1.37,5014.167,20.9,20.9,18.47,18.54
1/23/2004,1275,-1.4,5048.231,20.6,20.7,18.42,18.49
1/23/2004,1290,-1.43,5050.4,20.5,20.5,18.37,18.44
1/23/2004,1305,-1.46,5114.354,20.3,20.4,18.32,18.39
1/23/2004,1320,-1.47,4857.006,20.1,20.3,18.27,18.34
1/23/2004,1335,-1.47,4578.579,20,20.1,18.22,18.29
1/23/2004,1350,-1.47,4485.77,19.9,20,18.17,18.24
1/23/2004,1365,-1.44,4231.717,19.9,19.9,18.11,18.18
1/23/2004,1380,-1.34,3298.443,19.8,19.9,18.06,18.14
1/23/2004,1395,-1.15,2201.408,19.7,19.8,18.02,18.09
1/23/2004,1410,-0.97,509.0674,19.6,19.7,17.99,18.07
1/23/2004,1425,-0.86,-754.2094,19.4,19.5,17.99,18.06
1/23/2004,1440,-0.78,-2147.153,19.1,19.2,17.95,18.03
1/24/2004,15,-0.7,-3935.983,18.9,19,17.93,17.99
1/24/2004,30,-0.61,-4904.334,18.9,19,17.88,17.94
1/24/2004,45,-0.51,-5540.383,19.1,19.3,17.9,18
1/24/2004,60,-0.39,-6340.479,19.2,19.5,17.91,17.98
1/24/2004,75,-0.28,-7220.342,19.3,19.5,17.88,17.96
1/24/2004,90,-0.17,-7997.049,19.6,19.8,17.92,18
1/24/2004,105,-0.05,-8180.427,19.7,19.8,17.91,17.98
1/24/2004,120,0.03,-8348.06,19.9,20.2,17.94,18.01
1/24/2004,135,0.12,-9040.122,20.3,21,17.98,18.06
1/24/2004,150,0.19,-9032.231,21.4,22,17.95,18.02
1/24/2004,165,0.24,-9341.609,22.5,23.3,17.86,17.93
1/24/2004,180,0.27,-8757.463,23.4,24,17.78,17.84
1/24/2004,195,0.27,-8409.944,24.1,24.6,17.68,17.75
1/24/2004,210,0.23,-8187.748,24.7,25,17.61,17.68
1/24/2004,225,0.18,-7475.653,25,25.3,17.56,17.63
1/24/2004,240,0.11,-6718.997,25.2,25.6,17.5,17.57
1/24/2004,255,0.01,-6016.418,25.5,25.8,17.45,17.52
1/24/2004,270,-0.11,-4528.295,25.7,26.1,17.39,17.45
1/24/2004,285,-0.26,-3205.022,25.8,26.2,17.36,17.41
1/24/2004,300,-0.36,-1703.226,25.8,26.3,17.31,17.37
1/24/2004,315,-0.42,-31.23589,25.8,26.2,17.27,17.34
1/24/2004,330,-0.49,1878.583,25.8,26.2,17.26,17.33
1/24/2004,345,-0.57,2944.503,25.8,26.2,17.26,17.33
1/24/2004,360,-0.63,3670.937,25.8,26.2,17.23,17.3
1/24/2004,375,-0.68,5031.959,25.8,26.2,17.18,17.26
1/24/2004,390,-0.73,5095.545,25.8,26.1,17.1,17.17
1/24/2004,405,-0.79,5183.467,25.7,25.9,17.07,17.15
1/24/2004,420,-0.86,5363.113,25.7,25.7,17.05,17.12
1/24/2004,435,-0.91,5899.395,25.6,25.6,17.03,17.11
1/24/2004,450,-0.98,6301.264,25.3,25.4,17.02,17.1
1/24/2004,465,-1.04,6468.866,25.2,25.2,17.02,17.09
1/24/2004,480,-1.09,6145.176,24.8,24.9,17.01,17.09
1/24/2004,495,-1.15,6111.372,24.5,24.4,17.02,17.1
1/24/2004,510,-1.2,6315.974,24.1,24.1,17.04,17.11
1/24/2004,525,-1.24,6430.953,23.6,23.7,17.07,17.14
1/24/2004,540,-1.28,6318.998,23.2,23.2,17.1,17.17
1/24/2004,555,-1.34,6152.866,22.7,22.7,17.13,17.2
1/24/2004,570,-1.37,6023.306,22.2,22.3,17.16,17.23
1/24/2004,585,-1.41,6071.312,21.8,21.8,17.19,17.26
1/24/2004,600,-1.44,5538.571,21.4,21.5,17.21,17.27
1/24/2004,615,-1.47,6063.523,21,21.1,17.23,17.29
1/24/2004,630,-1.49,5577.852,20.8,20.8,17.26,17.31
1/24/2004,645,-1.53,5381.71,20.5,20.6,17.3,17.35
1/24/2004,660,-1.56,5380.564,20.3,20.4,17.35,17.4
1/24/2004,675,-1.59,5258.184,20.1,20.2,17.41,17.44
1/24/2004,690,-1.62,5317.12,20,20,17.47,17.51
1/24/2004,705,-1.64,5146.368,19.9,19.9,17.52,17.52
1/24/2004,720,-1.66,5066.214,19.7,19.8,17.6,17.56
1/24/2004,735,-1.66,5096.016,19.5,19.6,17.64,17.6
1/24/2004,750,-1.63,4676.955,19.4,19.5,17.74,17.66
1/24/2004,765,-1.51,4144.146,19.4,19.5,17.76,17.71
1/24/2004,780,-1.3,2332.789,19.4,19.4,17.87,17.8
1/24/2004,795,-1.09,365.3889,19.3,19.4,17.98,17.88
1/24/2004,810,-0.93,-1289.416,19.1,19.2,17.85,17.83
1/24/2004,825,-0.81,-2809.073,18.8,18.9,17.8,17.84
1/24/2004,840,-0.71,-4524.648,18.7,18.8,17.95,18.05
1/24/2004,855,-0.62,-5319.255,18.7,18.9,18.05,18.1
1/24/2004,870,-0.51,-6186.762,18.9,19.1,17.95,18.01
1/24/2004,885,-0.4,-6800.261,19,19.1,17.91,17.99
1/24/2004,900,-0.27,-8031.829,19,19.2,17.98,18.06
1/24/2004,915,-0.19,-7874.786,19.2,19.4,18.1,18.18
1/24/2004,930,-0.1,-8018.971,19.3,19.5,18.22,18.3
1/24/2004,945,-0.03,-8305.234,19.6,19.8,18.33,18.41
1/24/2004,960,0.01,-8222.438,20.1,20.7,18.48,18.57
1/24/2004,975,0.04,-8427.889,20.9,21.8,18.66,18.75
1/24/2004,990,0.05,-8373.408,22,22.7,18.79,18.88
1/24/2004,1005,0.01,-7754.494,22.8,23.6,18.87,18.96
1/24/2004,1020,-0.06,-6878.193,23.4,24,18.9,18.97
1/24/2004,1035,-0.17,-5656.449,23.8,24.5,18.89,18.96
1/24/2004,1050,-0.3,-4904.378,24.1,24.9,18.86,18.9
1/24/2004,1065,-0.43,-3555.079,24.3,25.1,18.81,18.86
1/24/2004,1080,-0.52,-2396.884,24.4,25.2,18.77,18.83
1/24/2004,1095,-0.65,-300.7118,24.4,25.2,18.73,18.8
1/24/2004,1110,-0.73,1450.815,24.4,25.1,18.73,18.8
1/24/2004,1125,-0.79,2871.92,24.3,25.1,18.73,18.81
1/24/2004,1140,-0.84,3576.314,24.3,25.1,18.71,18.78
1/24/2004,1155,-0.87,3972.14,24.3,25.1,18.66,18.74
1/24/2004,1170,-0.92,5135.764,24.3,25,18.62,18.69
1/24/2004,1185,-0.99,4971.204,24.3,24.5,18.53,18.59
1/24/2004,1200,-1.05,5219.352,24.2,24.1,18.5,18.57
1/24/2004,1215,-1.09,5281.53,24.1,23.9,18.47,18.54
1/24/2004,1230,-1.15,5749.947,23.9,23.7,18.43,18.5
1/24/2004,1245,-1.2,5111.381,23.5,23.4,18.38,18.46
1/24/2004,1260,-1.25,5548.082,23.3,23,18.33,18.41
1/24/2004,1275,-1.29,5666.845,23,22.7,18.28,18.35
1/24/2004,1290,-1.33,5624.326,22.5,22.3,18.22,18.29
1/24/2004,1305,-1.37,5581.807,22.1,22,18.16,18.23
1/24/2004,1320,-1.41,5414.107,21.8,21.7,18.1,18.17
1/24/2004,1335,-1.44,5382.993,21.4,21.4,18.04,18.11
1/24/2004,1350,-1.47,5351.987,21.1,21,17.98,18.04
1/24/2004,1365,-1.49,5023.148,20.8,20.8,17.9,17.97
1/24/2004,1380,-1.5,5044.168,20.5,20.5,17.83,17.91
1/24/2004,1395,-1.5,4859.625,20.3,20.4,17.77,17.84
1/24/2004,1410,-1.48,4538.861,20.1,20.2,17.72,17.79
1/24/2004,1425,-1.4,3699.946,20,20,17.67,17.74
1/24/2004,1440,-1.25,2870.81,19.8,19.9,17.63,17.7
1/25/2004,15,-1.07,1666.864,19.6,19.7,17.58,17.66
1/25/2004,30,-0.92,-114.8173,19.3,19.4,17.59,17.67
1/25/2004,45,-0.81,-1814.193,19,19.1,17.58,17.64
1/25/2004,60,-0.73,-3411.61,18.8,18.9,17.58,17.64
1/25/2004,75,-0.64,-4699,18.8,18.9,17.55,17.61
1/25/2004,90,-0.55,-5381.625,18.8,19.2,17.53,17.66
1/25/2004,105,-0.41,-6226.055,19.1,19.4,17.58,17.65
1/25/2004,120,-0.29,-7049.351,19.3,19.6,17.57,17.64
1/25/2004,135,-0.18,-8049.442,19.6,20.1,17.61,17.7
1/25/2004,150,-0.06,-8134.787,19.9,20.3,17.63,17.71
1/25/2004,165,0.05,-8810.574,20.4,20.8,17.7,17.78
1/25/2004,180,0.14,-8896.865,21,21.9,17.75,17.85
1/25/2004,195,0.2,-9424.004,22.1,23.2,17.76,17.83
1/25/2004,210,0.29,-9410.587,23.3,24.2,17.69,17.75
1/25/2004,225,0.34,-9584.893,24.1,24.8,17.61,17.67
1/25/2004,240,0.36,-9190.25,24.8,25.3,17.52,17.6
1/25/2004,255,0.35,-8930.791,25.3,25.7,17.45,17.52
1/25/2004,270,0.33,-8554.251,25.5,25.8,17.41,17.48
1/25/2004,285,0.24,-7819.272,25.8,26.1,17.34,17.42
1/25/2004,300,0.13,-6841.339,25.9,26.4,17.3,17.36
1/25/2004,315,0,-5706.893,26.1,26.5,17.28,17.32
1/25/2004,330,-0.13,-4154.415,26.3,26.7,17.23,17.29
1/25/2004,345,-0.22,-2967.352,26.3,26.9,17.18,17.22
1/25/2004,360,-0.3,-1528.638,26.3,27,17.14,17.21
1/25/2004,375,-0.37,525.8618,26.3,26.9,17.12,17.2
1/25/2004,390,-0.45,1705.519,26.3,26.8,17.14,17.21
1/25/2004,405,-0.51,3194.135,26.3,26.8,17.15,17.22
1/25/2004,420,-0.59,3876.73,26.3,26.8,17.12,17.2
1/25/2004,435,-0.63,4426.718,26.3,26.8,17.08,17.15
1/25/2004,450,-0.69,5201.581,26.3,26.8,17.03,17.11
1/25/2004,465,-0.74,5263.477,26.3,26.7,17.01,17.09
1/25/2004,480,-0.81,5270.301,26.3,26.5,17.01,17.08
1/25/2004,495,-0.87,5491.916,26.3,26.4,17.03,17.11
1/25/2004,510,-0.92,5957.486,26.3,26.3,17.06,17.14
1/25/2004,525,-0.99,6154.824,26.1,26.1,17.1,17.17
1/25/2004,540,-1.04,6133.691,26,25.9,17.13,17.2
1/25/2004,555,-1.09,6344.479,25.7,25.7,17.19,17.26
1/25/2004,570,-1.14,6418.794,25.2,25.2,17.26,17.34
1/25/2004,585,-1.19,6621.173,24.4,24.7,17.34,17.41
1/25/2004,600,-1.24,6237.055,23.8,24.3,17.42,17.48
1/25/2004,615,-1.28,6351.073,23.2,23.6,17.49,17.56
1/25/2004,630,-1.33,6164.516,22.8,23,17.56,17.63
1/25/2004,645,-1.37,6307.127,22.4,22.6,17.63,17.7
1/25/2004,660,-1.4,5926.184,22.1,22.2,17.71,17.77
1/25/2004,675,-1.44,5756.38,21.9,21.9,17.78,17.83
1/25/2004,690,-1.47,5846.969,21.6,21.6,17.85,17.89
1/25/2004,705,-1.48,5712.172,21.3,21.3,17.92,17.96
1/25/2004,720,-1.51,5617.621,21,21,18,18.03
1/25/2004,735,-1.49,5454.584,20.7,20.7,18.09,18.12
1/25/2004,750,-1.45,4875.765,20.5,20.5,18.21,18.22
1/25/2004,765,-1.34,4408.496,20.1,20.2,18.3,18.32
1/25/2004,780,-1.19,3196.429,19.5,19.5,18.34,18.37
1/25/2004,795,-0.99,1420.344,19.4,19.4,18.43,18.41
1/25/2004,810,-0.82,-204.474,19.2,19.3,18.57,18.5
1/25/2004,825,-0.7,-2206.536,18.9,19,18.57,18.63
1/25/2004,840,-0.63,-4163.793,18.8,18.9,18.58,18.65
1/25/2004,855,-0.54,-5206.766,18.9,19,18.67,18.74
1/25/2004,870,-0.42,-6059.746,19.1,19.5,18.58,18.54
1/25/2004,885,-0.31,-6836.079,19.3,19.7,18.62,18.7
1/25/2004,900,-0.18,-7562.581,19.7,20.2,18.65,18.73
1/25/2004,915,-0.06,-8068.65,20.1,20.5,18.7,18.78
1/25/2004,930,0.02,-8469.287,20.6,21.2,18.8,18.89
1/25/2004,945,0.11,-8822.925,21.2,22.2,18.93,19.04
1/25/2004,960,0.18,-8538.705,22.1,23.1,19.04,19.13
1/25/2004,975,0.24,-9376.208,23.4,24.5,19.2,19.3
1/25/2004,990,0.29,-9375.733,24.3,25.2,19.33,19.43
1/25/2004,1005,0.3,-8586.66,25.1,25.7,19.42,19.49
1/25/2004,1020,0.28,-8770.339,25.5,25.9,19.44,19.51
1/25/2004,1035,0.25,-8108.018,25.9,26.3,19.45,19.52
1/25/2004,1050,0.2,-7497.93,26.1,26.4,19.43,19.5
1/25/2004,1065,0.07,-6341.23,26.3,26.7,19.4,19.44
1/25/2004,1080,-0.03,-5448.234,26.4,26.8,19.38,19.41
1/25/2004,1095,-0.16,-4004.785,26.5,27.1,19.31,19.35
1/25/2004,1110,-0.28,-2619.77,26.5,27.2,19.26,19.32
1/25/2004,1125,-0.37,-787.2578,26.5,27.1,19.22,19.29
1/25/2004,1140,-0.41,1231.517,26.5,27.1,19.21,19.28
1/25/2004,1155,-0.49,2799.457,26.5,27.1,19.21,19.28
1/25/2004,1170,-0.55,3683.738,26.5,27.1,19.22,19.29
1/25/2004,1185,-0.59,3876.73,26.5,27,19.2,19.27
1/25/2004,1200,-0.65,5200.978,26.5,27,19.18,19.25
1/25/2004,1215,-0.7,4979.364,26.5,27,19.16,19.24
1/25/2004,1230,-0.75,5183.949,26.5,26.9,19.16,19.23
1/25/2004,1245,-0.81,5025.983,26.5,26.8,19.16,19.23
1/25/2004,1260,-0.87,5215.592,26.5,26.6,19.16,19.24
1/25/2004,1275,-0.92,5889.009,26.4,26.5,19.16,19.23
1/25/2004,1290,-0.99,6053.371,26.3,26.3,19.15,19.23
1/25/2004,1305,-1.04,6267.761,26.3,26.2,19.13,19.21
1/25/2004,1320,-1.09,6278.044,26.1,25.9,19.11,19.18
1/25/2004,1335,-1.13,6397.528,25.4,25.4,19.07,19.14
1/25/2004,1350,-1.17,6350.926,25,25,19.03,19.1
1/25/2004,1365,-1.22,6260.236,24.4,24.4,18.98,19.06
1/25/2004,1380,-1.26,6213.874,23.9,23.8,18.95,19.02
1/25/2004,1395,-1.29,6211.119,23.3,23.4,18.91,18.98
1/25/2004,1410,-1.32,6208.002,22.8,22.8,18.87,18.94
1/25/2004,1425,-1.35,6077.903,22.5,22.5,18.86,18.93
1/25/2004,1440,-1.35,5666.378,21.9,22,18.84,18.92
1/26/2004,15,-1.3,5368.611,21.2,21.6,18.82,18.89
1/26/2004,30,-1.24,4782.819,20.7,21.1,18.79,18.87
1/26/2004,45,-1.13,3891.28,20.4,20.6,18.77,18.85
1/26/2004,60,-0.97,2918.653,20.1,20.2,18.78,18.86
1/26/2004,75,-0.78,596.4248,20,20,18.8,18.88
1/26/2004,90,-0.65,-1082.562,19.9,19.9,18.82,18.9
1/26/2004,105,-0.59,-2764.117,19.6,19.6,18.85,18.93
1/26/2004,120,-0.5,-4316.275,19.6,19.7,18.84,18.91
1/26/2004,135,-0.42,-5809.859,19.6,20,18.84,18.91
1/26/2004,150,-0.32,-5777.556,19.9,20.7,18.82,18.89
1/26/2004,165,-0.2,-6794.681,20.3,21.1,18.83,18.91
1/26/2004,180,-0.09,-7965.56,20.8,21.7,18.82,18.89
1/26/2004,195,0.01,-7888.192,21.4,22.1,18.82,18.9
1/26/2004,210,0.08,-8310.137,22.2,23,18.84,18.92
1/26/2004,225,0.13,-8372.982,22.8,23.7,18.85,18.93
1/26/2004,240,0.17,-8423.26,23.7,24.7,18.87,18.95
1/26/2004,255,0.21,-8094.639,24.5,25.6,18.85,18.92
1/26/2004,270,0.26,-8328.179,25.3,26.1,18.81,18.89
1/26/2004,285,0.27,-7853.915,25.9,26.5,18.77,18.84
1/26/2004,300,0.27,-8375.193,26.3,26.9,18.74,18.79
1/26/2004,315,0.21,-7233.506,26.6,27.1,18.69,18.77
1/26/2004,330,0.17,-6471.529,26.8,27.1,18.69,18.75
1/26/2004,345,0.11,-6040.31,27,27.4,18.66,18.71
1/26/2004,360,0,-5006.046,27.1,27.3,18.65,18.72
1/26/2004,375,-0.08,-3824.106,27.1,27.6,18.61,18.67
1/26/2004,390,-0.19,-2495.302,27.2,27.7,18.59,18.66
1/26/2004,405,-0.27,-799.983,27.2,27.7,18.56,18.64
1/26/2004,420,-0.35,1243.539,27.1,27.6,18.56,18.63
1/26/2004,435,-0.41,2985.496,27.1,27.6,18.58,18.65
1/26/2004,450,-0.45,3485.191,27.1,27.6,18.59,18.66
1/26/2004,465,-0.5,3898.105,27.1,27.6,18.59,18.66
1/26/2004,480,-0.55,4923.809,27.1,27.6,18.59,18.66
1/26/2004,495,-0.62,5010.944,27.1,27.6,18.61,18.68
1/26/2004,510,-0.68,4853.521,27.1,27.5,18.62,18.69
1/26/2004,525,-0.73,5484.789,27.1,27.4,18.65,18.72
1/26/2004,540,-0.79,6129.099,27.1,27.3,18.71,18.78
1/26/2004,555,-0.85,6100.357,26.8,27.1,18.78,18.85
1/26/2004,570,-0.91,5933.694,26.6,26.8,18.83,18.89
1/26/2004,585,-0.96,6153.615,26.3,26.5,18.91,18.98
1/26/2004,600,-1.03,6278.992,26,26.2,19,19.07
1/26/2004,615,-1.08,6522.335,25.3,25.7,19.09,19.15
1/26/2004,630,-1.13,6298.597,24.8,25.2,19.16,19.22
1/26/2004,645,-1.19,6229.774,24.4,24.7,19.21,19.28
1/26/2004,660,-1.23,6378.151,23.8,24.3,19.29,19.35
1/26/2004,675,-1.27,6138.011,23.5,23.7,19.37,19.43
1/26/2004,690,-1.31,6060.233,23,23.3,19.42,19.48
1/26/2004,705,-1.34,6184.581,22.6,22.8,19.5,19.56
1/26/2004,720,-1.37,5928.7,22.4,22.4,19.62,19.67
1/26/2004,735,-1.4,6051.606,21.8,22,19.72,19.78
1/26/2004,750,-1.39,5497.717,21.4,21.6,19.81,19.86
1/26/2004,765,-1.33,5084.137,20.9,21.2,19.85,19.92
1/26/2004,780,-1.22,4281.612,20.4,20.6,19.98,20.06
1/26/2004,795,-1.05,2843.878,20.2,20.1,20.11,20.19
1/26/2004,810,-0.86,1107.223,20.1,19.9,20.25,20.26
1/26/2004,825,-0.73,-771.3204,19.8,19.8,20.36,20.37
1/26/2004,840,-0.67,-2907.082,19.6,19.7,20.38,20.44
1/26/2004,855,-0.58,-4229.15,19.7,19.8,20.46,20.55
1/26/2004,870,-0.47,-4957.185,19.8,19.9,20.5,20.59
1/26/2004,885,-0.37,-5951.668,19.9,20.4,20.47,20.47
1/26/2004,900,-0.28,-6868.91,20.2,20.8,20.45,20.52
1/26/2004,915,-0.13,-7392.896,20.7,21.5,20.42,20.47
1/26/2004,930,-0.03,-8105.909,21.3,22.1,20.42,20.48
1/26/2004,945,0.05,-8070.755,21.9,22.6,20.45,20.53
1/26/2004,960,0.14,-8521.902,22.6,23.6,20.56,20.66
1/26/2004,975,0.2,-9114.457,23.6,24.6,20.62,20.71
1/26/2004,990,0.25,-8870.31,24.5,25.5,20.69,20.79
1/26/2004,1005,0.32,-8996.878,25.5,26.3,20.82,20.9
1/26/2004,1020,0.35,-9247.236,26,26.6,20.87,20.96
1/26/2004,1035,0.35,-8227.578,26.6,27,20.91,20.98
1/26/2004,1050,0.35,-8825.309,26.9,27.3,20.92,21
1/26/2004,1065,0.32,-8016.674,27.1,27.3,20.93,21
1/26/2004,1080,0.25,-7345.725,27.2,27.5,20.92,20.99
1/26/2004,1095,0.17,-6231.842,27.4,27.6,20.89,20.97
1/26/2004,1110,0.09,-5446.974,27.5,27.8,20.87,20.92
1/26/2004,1125,-0.02,-4025.893,27.5,27.9,20.84,20.88
1/26/2004,1140,-0.12,-2686.552,27.6,28,20.77,20.82
1/26/2004,1155,-0.17,-1397.858,27.6,27.9,20.73,20.79
1/26/2004,1170,-0.21,-96.91416,27.6,27.9,20.7,20.77
1/26/2004,1185,-0.31,2541.031,27.6,27.9,20.7,20.77
1/26/2004,1200,-0.38,3075.069,27.6,27.9,20.73,20.8
1/26/2004,1215,-0.41,3806.507,27.6,27.9,20.74,20.81
1/26/2004,1230,-0.46,4330.885,27.6,27.9,20.73,20.8
1/26/2004,1245,-0.51,5066.558,27.6,27.9,20.72,20.79
1/26/2004,1260,-0.58,5008.227,27.6,27.9,20.72,20.8
1/26/2004,1275,-0.63,5218.489,27.5,27.9,20.72,20.8
1/26/2004,1290,-0.69,5308.463,27.5,27.9,20.73,20.81
1/26/2004,1305,-0.73,6015.574,27.5,27.8,20.75,20.82
1/26/2004,1320,-0.79,6094.076,27.5,27.6,20.75,20.83
1/26/2004,1335,-0.85,5927.052,27.5,27.5,20.76,20.83
1/26/2004,1350,-0.89,6402.042,27.2,27.3,20.75,20.83
1/26/2004,1365,-0.95,6709.413,26.5,26.6,20.73,20.8
1/26/2004,1380,-1,6515.228,26,26.2,20.7,20.78
1/26/2004,1395,-1.05,6791.849,25.5,25.6,20.68,20.75
1/26/2004,1410,-1.08,6655.444,25,25.2,20.66,20.73
1/26/2004,1425,-1.12,6508.29,24.3,24.6,20.65,20.73
1/26/2004,1440,-1.16,6329.779,23.7,24,20.64,20.72
1/27/2004,15,-1.19,6197.158,23.3,23.5,20.64,20.71
1/27/2004,30,-1.2,5892.738,22.8,23,20.64,20.72
1/27/2004,45,-1.2,6055.521,22.4,22.6,20.64,20.72
1/27/2004,60,-1.16,5345.875,21.9,22.2,20.65,20.73
1/27/2004,75,-1.1,4973.567,21.5,21.6,20.66,20.74
1/27/2004,90,-1,3949.646,21.2,21.1,20.69,20.77
1/27/2004,105,-0.85,2668.906,21.1,20.8,20.71,20.81
1/27/2004,120,-0.75,1340.068,21.1,20.6,20.75,20.83
1/27/2004,135,-0.64,-150.6089,20.9,20.5,20.77,20.85
1/27/2004,150,-0.53,-2331.578,20.5,20.4,20.79,20.87
1/27/2004,165,-0.48,-3897.405,20.3,20.4,20.78,20.85
1/27/2004,180,-0.43,-4397.071,20.4,20.5,20.78,20.85
1/27/2004,195,-0.34,-5284.383,20.6,21.1,20.75,20.8
1/27/2004,210,-0.26,-6281.843,20.8,21.6,20.72,20.78
1/27/2004,225,-0.18,-6329.199,21.2,22.1,20.7,20.77
1/27/2004,240,-0.11,-6661.188,21.7,22.8,20.67,20.73
1/27/2004,255,-0.04,-7297.409,22.3,23.3,20.65,20.72
1/27/2004,270,0.02,-7364.598,22.9,24.2,20.64,20.71
1/27/2004,285,0.07,-7386.859,23.5,24.8,20.64,20.71
1/27/2004,300,0.11,-7295.88,24.2,25.4,20.63,20.71
1/27/2004,315,0.16,-8102.981,25,26.3,20.63,20.7
1/27/2004,330,0.19,-7589.821,25.7,26.8,20.62,20.69
1/27/2004,345,0.22,-7451.215,26.4,27.2,20.59,20.66
1/27/2004,360,0.22,-7485.712,26.8,27.6,20.57,20.62
1/27/2004,375,0.21,-7440.179,27.1,27.7,20.54,20.61
1/27/2004,390,0.19,-6525.186,27.4,27.9,20.52,20.59
1/27/2004,405,0.07,-5936.471,27.6,28,20.5,20.57
1/27/2004,420,-0.03,-4285.501,27.7,28.1,20.49,20.57
1/27/2004,435,-0.09,-3258.638,27.8,28.2,20.47,20.53
1/27/2004,450,-0.17,-1983.008,27.8,28.2,20.45,20.52
1/27/2004,465,-0.23,-257.6233,27.8,28.2,20.45,20.52
1/27/2004,480,-0.29,1369.702,27.8,28.2,20.47,20.53
1/27/2004,495,-0.36,2708.804,27.8,28.2,20.47,20.54
1/27/2004,510,-0.41,3433.32,27.7,28.2,20.5,20.56
1/27/2004,525,-0.47,3769.484,27.7,28.2,20.54,20.6
1/27/2004,540,-0.52,4838.302,27.7,28.2,20.58,20.65
1/27/2004,555,-0.56,4697.182,27.7,28.2,20.65,20.71
1/27/2004,570,-0.62,4902.795,27.7,28.1,20.71,20.77
1/27/2004,585,-0.68,5353.148,27.7,28,20.78,20.83
1/27/2004,600,-0.72,5671.379,27.7,28,20.84,20.9
1/27/2004,615,-0.78,5929.164,27.6,27.8,20.91,20.97
1/27/2004,630,-0.82,6167.082,27.4,27.6,20.98,21.04
1/27/2004,645,-0.88,6137.433,27.2,27.3,21.08,21.14
1/27/2004,660,-0.92,6471.062,26.9,27,21.12,21.19
1/27/2004,675,-0.95,6436.949,26.8,26.8,21.13,21.18
1/27/2004,690,-0.99,6357.73,26.4,26.2,21.23,21.32
1/27/2004,705,-1.03,6010.372,25.9,25.6,21.29,21.37
1/27/2004,720,-1.07,6267.408,25.5,25.1,21.29,21.36
1/27/2004,735,-1.07,6234.07,24.8,24.6,21.31,21.38
1/27/2004,750,-1.07,5900.697,24.2,24.2,21.33,21.4
1/27/2004,765,-1.1,5868.809,23.8,23.6,21.36,21.44
1/27/2004,780,-1.08,5490.741,23.5,23.2,21.37,21.44
1/27/2004,795,-1.09,5281.53,23.1,22.9,21.36,21.42
1/27/2004,810,-1.02,5011.995,22.6,22.3,21.41,21.48
1/27/2004,825,-0.93,4306.433,21.9,21.9,21.51,21.59
1/27/2004,840,-0.77,2706.103,21.5,21.1,21.56,21.65
1/27/2004,855,-0.63,1187.656,21.3,20.9,21.59,21.67
1/27/2004,870,-0.5,-1079.069,21.1,20.9,21.62,21.69
1/27/2004,885,-0.43,-2993.751,20.7,20.7,21.63,21.7
1/27/2004,900,-0.41,-3660.545,20.6,20.7,21.62,21.69
1/27/2004,915,-0.37,-5101.43,20.8,21,21.6,21.63
1/27/2004,930,-0.32,-5428.363,20.9,21.5,21.55,21.58
1/27/2004,945,-0.24,-5723.059,21.3,22.3,21.49,21.54
1/27/2004,960,-0.17,-5851.499,21.7,22.6,21.47,21.54
1/27/2004,975,-0.1,-6375.739,22.1,23.1,21.44,21.5
1/27/2004,990,-0.01,-6764.517,22.5,23.6,21.42,21.47
1/27/2004,1005,0.1,-7522.078,23.1,24.4,21.38,21.44
1/27/2004,1020,0.17,-7841.164,23.8,24.9,21.35,21.41
1/27/2004,1035,0.19,-7658.507,24.4,25.7,21.32,21.38
1/27/2004,1050,0.2,-7841.872,25.1,26.4,21.29,21.35
1/27/2004,1065,0.19,-7074.675,25.8,26.8,21.26,21.33
1/27/2004,1080,0.19,-7040.332,26.3,27.3,21.25,21.32
1/27/2004,1095,0.21,-7026.835,26.7,27.5,21.24,21.31
1/27/2004,1110,0.17,-6060.638,27,27.7,21.23,21.3
1/27/2004,1125,0.02,-4653.086,27.2,27.8,21.22,21.29
1/27/2004,1140,-0.02,-3992.621,27.3,28,21.2,21.26
1/27/2004,1155,-0.09,-2731.989,27.4,28.1,21.18,21.25
1/27/2004,1170,-0.19,-1328.667,27.4,28.1,21.17,21.24
1/27/2004,1185,-0.23,883.4659,27.4,28,21.16,21.24
1/27/2004,1200,-0.26,1835.012,27.4,28,21.16,21.24
1/27/2004,1215,-0.3,2886.978,27.4,28,21.16,21.24
1/27/2004,1230,-0.36,3987.96,27.4,28,21.13,21.21
1/27/2004,1245,-0.4,3737.941,27.4,28,21.11,21.19
1/27/2004,1260,-0.46,4812.095,27.4,28,21.08,21.15
1/27/2004,1275,-0.53,4720.551,27.4,28,21.05,21.13
1/27/2004,1290,-0.6,5244.756,27.4,27.8,21.05,21.12
1/27/2004,1305,-0.66,5586.113,27.4,27.7,21.03,21.1
1/27/2004,1320,-0.72,6203.071,27.4,27.5,21.02,21.09
1/27/2004,1335,-0.78,6350.169,27.2,27.2,20.99,21.06
1/27/2004,1350,-0.84,6492.921,27.1,26.9,20.96,21.04
1/27/2004,1365,-0.9,6356.451,26.7,26.6,20.95,21.02
1/27/2004,1380,-0.95,6471.007,26.3,26.1,20.94,21.01
1/27/2004,1395,-1.01,6638.428,25.6,25.5,20.92,21
1/27/2004,1410,-1.05,6624.562,25.2,25,20.92,21
1/27/2004,1425,-1.1,6565.108,24.9,24.7,20.92,20.99
1/27/2004,1440,-1.14,6583.379,24.4,24.3,20.9,20.98
1/28/2004,15,-1.18,6437.305,24,23.9,20.9,20.97
1/28/2004,30,-1.22,6714.346,23.7,23.5,20.89,20.96
1/28/2004,45,-1.26,6696.817,23.4,23.1,20.89,20.96
1/28/2004,60,-1.29,6371.199,23.1,22.7,20.87,20.94
1/28/2004,75,-1.33,6545.826,22.8,22.4,20.85,20.93
1/28/2004,90,-1.36,6413.925,22.4,22.1,20.84,20.91
1/28/2004,105,-1.38,6106.263,22.1,21.7,20.82,20.89
1/28/2004,120,-1.38,5822.983,21.8,21.4,20.81,20.88
1/28/2004,135,-1.38,5665.604,21.6,21.1,20.8,20.87
1/28/2004,150,-1.34,5042.812,21.2,20.8,20.78,20.85
1/28/2004,165,-1.29,4706.363,21,20.6,20.77,20.84
1/28/2004,180,-1.26,4346.492,20.7,20.3,20.74,20.82
1/28/2004,195,-1.22,3924.811,20.4,20.1,20.71,20.78
1/28/2004,210,-1.13,3066.856,20.2,19.9,20.68,20.76
1/28/2004,225,-0.98,1693.888,20.2,19.9,20.66,20.73
1/28/2004,240,-0.87,0,20,19.8,20.66,20.74
1/28/2004,255,-0.8,-1231.096,20,19.7,20.63,20.71
1/28/2004,270,-0.72,-2615.078,19.6,19.6,20.61,20.66
1/28/2004,285,-0.69,-3315.423,19.5,19.6,20.56,20.62
1/28/2004,300,-0.66,-3842.63,19.4,19.5,20.53,20.58
1/28/2004,315,-0.64,-4006.198,19.5,19.5,20.51,20.58
1/28/2004,330,-0.6,-4457.671,19.5,19.6,20.53,20.63
1/28/2004,345,-0.56,-4304.277,19.6,19.7,20.53,20.59
1/28/2004,360,-0.52,-4670.852,19.6,19.7,20.51,20.57
1/28/2004,375,-0.5,-4747.902,19.7,19.9,20.5,20.58
1/28/2004,390,-0.52,-4148.454,19.8,20,20.5,20.57
1/28/2004,405,-0.54,-3859.133,19.9,20.2,20.48,20.55
1/28/2004,420,-0.58,-3742.342,20,20.3,20.46,20.53
1/28/2004,435,-0.67,-2427.563,20,20.4,20.44,20.51
1/28/2004,450,-0.71,-1756.278,20,20.4,20.42,20.49
1/28/2004,465,-0.78,-323.5438,20,20.5,20.4,20.47
1/28/2004,480,-0.88,1344.718,20,20.5,20.39,20.46
1/28/2004,495,-0.92,2293.974,20,20.5,20.39,20.46
1/28/2004,510,-0.98,2879.61,20.1,20.5,20.36,20.43
1/28/2004,525,-1.02,3431.03,20.1,20.5,20.29,20.35
1/28/2004,540,-1.06,4274.858,20.1,20.5,20.24,20.3
1/28/2004,555,-1.11,4269.52,20.1,20.5,20.21,20.27
1/28/2004,570,-1.16,4427.566,20.1,20.5,20.2,20.26
1/28/2004,585,-1.21,4679.498,20.1,20.5,20.23,20.29
1/28/2004,600,-1.25,4741.675,20.1,20.5,20.27,20.32
1/28/2004,615,-1.29,4546.282,20.1,20.5,20.3,20.35
1/28/2004,630,-1.34,4630.507,20.1,20.5,20.32,20.36
1/28/2004,645,-1.39,4775.16,20.1,20.4,20.36,20.4
1/28/2004,660,-1.41,4975.972,20.1,20.3,20.39,20.42
1/28/2004,675,-1.45,4844.708,20.1,20.2,20.38,20.42
1/28/2004,690,-1.49,4930.698,20.1,20.1,20.41,20.42
1/28/2004,705,-1.53,4800.73,20,20,20.43,20.43
1/28/2004,720,-1.57,4884.568,20,19.9,20.45,20.44
1/28/2004,735,-1.59,4925.77,19.9,19.9,20.51,20.46
1/28/2004,750,-1.62,4716.315,19.9,19.8,20.56,20.51
1/28/2004,765,-1.65,4747.899,19.9,19.8,20.6,20.52
1/28/2004,780,-1.68,4570.994,19.8,19.7,20.59,20.52
1/28/2004,795,-1.69,4680.282,19.7,19.6,20.6,20.54
1/28/2004,810,-1.72,4593.079,19.7,19.5,20.67,20.57
1/28/2004,825,-1.73,4378.078,19.6,19.4,20.67,20.57
1/28/2004,840,-1.73,4378.078,19.5,19.3,20.69,20.59
1/28/2004,855,-1.73,4172.396,19.4,19.3,20.75,20.64
1/28/2004,870,-1.69,3761.999,19.4,19.2,20.75,20.66
1/28/2004,885,-1.62,3124.183,19.4,19.2,20.71,20.66
1/28/2004,900,-1.51,2271.606,19.4,19.2,20.7,20.67
1/28/2004,915,-1.42,1343.121,19.3,19.1,20.71,20.67
1/28/2004,930,-1.3,127.8241,19.3,19.1,20.68,20.64
1/28/2004,945,-1.19,-1011.752,19.2,19.1,20.52,20.58
1/28/2004,960,-1.11,-2053.31,19,19,20.41,20.48
1/28/2004,975,-1.07,-2878.729,18.8,18.9,20.34,20.41
1/28/2004,990,-1.01,-3446.611,18.8,18.9,20.36,20.43
1/28/2004,1005,-0.97,-3727.251,18.8,18.9,20.34,20.41
1/28/2004,1020,-0.9,-4551.278,18.8,18.9,20.33,20.43
1/28/2004,1035,-0.84,-4511.942,18.9,19,20.37,20.43
1/28/2004,1050,-0.79,-4903.525,19,19,20.33,20.38
1/28/2004,1065,-0.76,-5135.488,19,19.1,20.3,20.37
1/28/2004,1080,-0.73,-5161.914,19,19.1,20.31,20.39
1/28/2004,1095,-0.69,-5346.492,19.1,19.2,20.32,20.4
1/28/2004,1110,-0.64,-5512.288,19.1,19.2,20.32,20.39
1/28/2004,1125,-0.62,-5379.701,19.2,19.2,20.31,20.41
1/28/2004,1140,-0.63,-5219.829,19.2,19.3,20.36,20.45
1/28/2004,1155,-0.66,-4593.144,19.3,19.4,20.41,20.52
1/28/2004,1170,-0.7,-4413.071,19.4,19.6,20.45,20.55
1/28/2004,1185,-0.76,-3541.717,19.4,19.7,20.47,20.56
1/28/2004,1200,-0.85,-3051.162,19.5,19.8,20.48,20.56
1/28/2004,1215,-0.96,-1596.148,19.5,19.8,20.48,20.56
1/28/2004,1230,-1.06,-251.9925,19.5,19.8,20.46,20.54
1/28/2004,1245,-1.11,1059.106,19.5,19.8,20.45,20.53
1/28/2004,1260,-1.14,2139.598,19.5,19.8,20.39,20.48
1/28/2004,1275,-1.18,3006.254,19.5,19.8,20.26,20.35
1/28/2004,1290,-1.22,3113.9,19.5,19.9,20.19,20.27
1/28/2004,1305,-1.25,3548.192,19.5,19.9,20.12,20.2
1/28/2004,1320,-1.3,3483.206,19.5,19.9,20.05,20.13
1/28/2004,1335,-1.35,3767.034,19.5,19.9,19.97,20.04
1/28/2004,1350,-1.4,4170.278,19.5,19.9,19.91,19.98
1/28/2004,1365,-1.44,4138.37,19.5,19.9,19.87,19.95
1/28/2004,1380,-1.48,4415.354,19.5,19.9,19.84,19.91
1/28/2004,1395,-1.52,4319.907,19.5,19.8,19.81,19.88
1/28/2004,1410,-1.57,4247.45,19.6,19.8,19.74,19.81
1/28/2004,1425,-1.61,4123.695,19.5,19.8,19.69,19.76
1/28/2004,1440,-1.65,4359.706,19.5,19.7,19.63,19.7
1/29/2004,15,-1.69,4443.306,19.5,19.6,19.56,19.63
1/29/2004,30,-1.72,4504.75,19.5,19.5,19.48,19.56
1/29/2004,45,-1.76,4468.188,19.5,19.5,19.42,19.49
1/29/2004,60,-1.78,4391.739,19.5,19.4,19.35,19.42
1/29/2004,75,-1.81,4277.961,19.4,19.3,19.28,19.35
1/29/2004,90,-1.84,4337.613,19.4,19.3,19.21,19.27
1/29/2004,105,-1.87,4367.644,19.4,19.2,19.14,19.21
1/29/2004,120,-1.89,4349.363,19.3,19.2,19.06,19.12
1/29/2004,135,-1.91,4387.698,19.3,19.2,18.97,19.04
1/29/2004,150,-1.93,4087.296,19.3,19.1,18.9,18.96
1/29/2004,165,-1.96,4229.512,19.2,19.1,18.8,18.87
1/29/2004,180,-1.98,4155.787,19.2,19,18.72,18.79
1/29/2004,195,-2,4026.993,19.1,18.9,18.64,18.71
1/29/2004,210,-2.02,3954.457,19.1,18.9,18.54,18.61
1/29/2004,225,-2.04,4185.278,19,18.7,18.47,18.53
1/29/2004,240,-2.04,3717.188,18.9,18.6,18.39,18.45
1/29/2004,255,-2.04,3579.514,18.8,18.5,18.31,18.38
1/29/2004,270,-2.04,3441.84,18.8,18.4,18.24,18.31
1/29/2004,285,-2.01,3186.99,18.7,18.4,18.17,18.24
1/29/2004,300,-1.96,2688.961,18.6,18.3,18.1,18.17
1/29/2004,315,-1.91,2236.311,18.6,18.3,18.03,18.09
1/29/2004,330,-1.84,1809.733,18.6,18.3,17.97,18.04
1/29/2004,345,-1.76,1284.969,18.6,18.3,17.9,17.97
1/29/2004,360,-1.72,912.7272,18.5,18.2,17.82,17.89
1/29/2004,375,-1.66,208.6088,18.5,18.2,17.71,17.8
1/29/2004,390,-1.62,-151.1081,18.4,18.1,17.64,17.72
1/29/2004,405,-1.6,-682.6911,18.4,18.1,17.58,17.66
1/29/2004,420,-1.58,-939.246,18.3,18.1,17.55,17.63
1/29/2004,435,-1.58,-1040.786,18.1,18,17.52,17.6
1/29/2004,450,-1.55,-995.876,18,18,17.5,17.57
1/29/2004,465,-1.54,-1483.951,18,18,17.55,17.64
1/29/2004,480,-1.52,-1669.56,18,18,17.48,17.58
1/29/2004,495,-1.55,-1404.441,18,18,17.45,17.53
1/29/2004,510,-1.56,-1376.201,18,18,17.5,17.59
1/29/2004,525,-1.6,-834.4004,18,18,17.6,17.68
1/29/2004,540,-1.64,-401.3521,18,18,17.67,17.74
1/29/2004,555,-1.69,296.2204,18,18,17.73,17.79
1/29/2004,570,-1.72,1324.927,18,18,17.71,17.77
1/29/2004,585,-1.75,1521.706,18,18,17.71,17.76
1/29/2004,600,-1.77,1806.935,18,18,17.78,17.82
1/29/2004,615,-1.81,2052.265,18,18,17.87,17.88
1/29/2004,630,-1.82,2307.632,18,18,17.93,17.93
1/29/2004,645,-1.85,2149.963,18,18,18.02,18.04
1/29/2004,660,-1.86,2345.728,18,18,18.1,18.08
1/29/2004,675,-1.89,2274.177,18,18,18.12,18.1
1/29/2004,690,-1.93,2480.566,18,18,18.21,18.19
1/29/2004,705,-1.93,2593.319,18,18,18.32,18.3
1/29/2004,720,-1.95,2554.317,18,18,18.41,18.36
1/29/2004,735,-1.96,2520.901,17.9,17.9,18.48,18.42
1/29/2004,750,-1.98,2454.425,17.9,17.8,18.54,18.45
1/29/2004,765,-1.98,2259.186,17.8,17.7,18.68,18.55
1/29/2004,780,-1.99,1948.224,17.8,17.6,18.74,18.57
1/29/2004,795,-1.98,2008.166,17.7,17.6,18.81,18.66
1/29/2004,810,-1.97,1704.987,17.7,17.6,18.96,18.76
1/29/2004,825,-1.93,1240.283,17.6,17.5,19.06,18.87
1/29/2004,840,-1.85,716.6544,17.6,17.5,19.14,18.94
1/29/2004,855,-1.8,-291.3979,17.6,17.5,19.08,18.97
1/29/2004,870,-1.7,-693.9521,17.6,17.5,19.07,19.01
1/29/2004,885,-1.63,-1709.153,17.4,17.4,18.85,18.93
1/29/2004,900,-1.58,-2411.577,17.2,17.3,18.85,18.94
1/29/2004,915,-1.51,-2985.332,17.2,17.3,18.92,19.01
1/29/2004,930,-1.46,-3196.284,17.2,17.3,18.94,19.01
1/29/2004,945,-1.39,-3897.979,17.3,17.3,18.9,18.92
1/29/2004,960,-1.31,-4144.773,17.3,17.4,18.82,18.85
1/29/2004,975,-1.23,-4370.064,17.4,17.4,18.75,18.81
1/29/2004,990,-1.16,-5141.694,17.4,17.5,18.75,18.83
1/29/2004,1005,-1.09,-5263.296,17.5,17.6,18.81,18.93
1/29/2004,1020,-1.01,-5593.68,17.6,17.7,18.84,18.99
1/29/2004,1035,-0.93,-5845.352,17.7,17.8,18.94,19.12
1/29/2004,1050,-0.86,-6091.691,17.8,18,19.06,19.2
1/29/2004,1065,-0.79,-6283.56,18,18.1,19.19,19.31
1/29/2004,1080,-0.74,-6485.806,18.1,18.2,19.29,19.55
1/29/2004,1095,-0.66,-6664.561,18.3,18.5,19.49,19.65
1/29/2004,1110,-0.6,-7035.235,18.5,18.8,19.59,19.73
1/29/2004,1125,-0.56,-7234.848,18.8,19.2,19.68,19.8
1/29/2004,1140,-0.51,-7017.819,19.1,19.6,19.75,19.86
1/29/2004,1155,-0.48,-6835.924,19.4,20,19.78,19.84
1/29/2004,1170,-0.45,-7149.241,19.8,20.5,19.74,19.77
1/29/2004,1185,-0.45,-6589.734,20.2,20.9,19.65,19.68
1/29/2004,1200,-0.45,-6776.237,20.6,21.3,19.59,19.6
1/29/2004,1215,-0.48,-6279.152,21,21.7,19.51,19.56
1/29/2004,1230,-0.53,-5430.123,21.3,22,19.45,19.51
1/29/2004,1245,-0.57,-5150.473,21.6,22.4,19.38,19.43
1/29/2004,1260,-0.63,-4525.863,21.9,22.7,19.31,19.36
1/29/2004,1275,-0.7,-4204.345,22,22.8,19.26,19.3
1/29/2004,1290,-0.78,-3323.675,22.2,23,19.19,19.24
1/29/2004,1305,-0.89,-2221.926,22.3,23.1,19.13,19.2
1/29/2004,1320,-0.93,-1002.879,22.3,23.1,19.1,19.17
1/29/2004,1335,-0.97,-113.8093,22.3,23.1,19.07,19.14
1/29/2004,1350,-0.98,575.9221,22.3,23.1,19.06,19.13
1/29/2004,1365,-1.04,1240.145,22.3,23.2,19.06,19.13
1/29/2004,1380,-1.08,2395.96,22.3,23.2,19.08,19.15
1/29/2004,1395,-1.17,3208.2,22.3,23.2,19.07,19.15
1/29/2004,1410,-1.2,2832.421,22.3,23.2,19.03,19.11
1/29/2004,1425,-1.24,3651.747,22.3,23.2,19.02,19.09
1/29/2004,1440,-1.28,4169.896,22.3,23.2,19,19.07
1/30/2004,15,-1.34,4123.054,22.4,23.2,19.01,19.09
1/30/2004,30,-1.37,4320.382,22.4,23.2,19.03,19.1
1/30/2004,45,-1.42,4060.597,22.4,23.1,19.04,19.12
1/30/2004,60,-1.45,4068.313,22.4,22.8,19.05,19.12
1/30/2004,75,-1.48,4477.108,22.4,22.6,19.04,19.11
1/30/2004,90,-1.51,4543.212,22.3,22.4,19.03,19.11
1/30/2004,105,-1.56,4164.618,22.2,22.2,19.02,19.1
1/30/2004,120,-1.59,4230.723,22.2,22,19.02,19.09
1/30/2004,135,-1.62,4265.711,22.1,21.8,19.01,19.09
1/30/2004,150,-1.64,4188.904,21.9,21.7,19,19.08
1/30/2004,165,-1.67,4461.228,21.8,21.5,18.98,19.05
1/30/2004,180,-1.7,4375.22,21.5,21.1,18.95,19.02
1/30/2004,195,-1.72,4239.765,21.2,20.8,18.91,18.98
1/30/2004,210,-1.74,4251.883,21,20.5,18.87,18.94
1/30/2004,225,-1.75,3979.848,20.7,20.2,18.82,18.89
1/30/2004,240,-1.76,3942.52,20.4,20,18.77,18.84
1/30/2004,255,-1.76,3708.889,20.1,19.7,18.71,18.78
1/30/2004,270,-1.68,3086.905,19.9,19.6,18.65,18.73
1/30/2004,285,-1.61,2739.097,19.6,19.4,18.6,18.67
1/30/2004,300,-1.46,1673.789,19.4,19.2,18.52,18.59
1/30/2004,315,-1.36,379.1483,19.1,18.9,18.48,18.55
1/30/2004,330,-1.31,-294.1454,19,18.8,18.47,18.54
1/30/2004,345,-1.23,-1411.449,18.8,18.6,18.45,18.53
1/30/2004,360,-1.19,-2296.95,18.5,18.4,18.46,18.54
1/30/2004,375,-1.14,-3366.759,18.4,18.3,18.49,18.58
1/30/2004,390,-1.1,-3697.104,18.4,18.3,18.48,18.58
1/30/2004,405,-1.04,-3821.582,18.5,18.4,18.57,18.67
1/30/2004,420,-0.99,-4196.038,18.6,18.5,18.6,18.69
1/30/2004,435,-0.97,-4267.845,18.7,18.7,18.65,18.74
1/30/2004,450,-0.91,-4485.77,18.8,19,18.69,18.78
1/30/2004,465,-0.85,-4939.977,18.9,19.2,18.72,18.82
1/30/2004,480,-0.82,-4878.163,19.1,19.5,18.76,18.84
1/30/2004,495,-0.8,-4777.824,19.4,19.8,18.78,18.87
1/30/2004,510,-0.77,-4890.97,19.6,20.1,18.81,18.89
1/30/2004,525,-0.72,-5051.856,19.8,20.4,18.82,18.89
1/30/2004,540,-0.71,-5179.531,20,20.7,18.81,18.88
1/30/2004,555,-0.72,-4784.405,20.3,21.1,18.79,18.86
1/30/2004,570,-0.7,-4591.979,20.6,21.5,18.75,18.81
1/30/2004,585,-0.72,-4279.219,20.9,21.9,18.7,18.75
1/30/2004,600,-0.73,-4153.265,21.3,22.3,18.66,18.72
1/30/2004,615,-0.8,-3194.987,21.5,22.5,18.63,18.7
1/30/2004,630,-0.85,-2760.575,21.7,22.6,18.61,18.68
1/30/2004,645,-0.84,-2561.619,21.8,22.7,18.6,18.67
1/30/2004,660,-0.83,-2624.394,22,22.8,18.6,18.66
1/30/2004,675,-0.93,-1776.529,22,22.8,18.62,18.67
1/30/2004,690,-0.89,-1529.378,22,22.8,18.66,18.69
1/30/2004,705,-0.91,-1092.688,22.1,22.9,18.7,18.72
1/30/2004,720,-0.98,67.75553,22.1,22.9,18.7,18.73
1/30/2004,735,-1.07,1166.805,22.1,22.9,18.72,18.76
1/30/2004,750,-1.05,1338.295,22.1,22.9,18.73,18.78
1/30/2004,765,-1.04,1876.977,22.1,23,18.89,18.94
1/30/2004,780,-1.07,2800.331,22.1,23,19.03,19.1
1/30/2004,795,-1.09,2458.07,22.1,23,19.09,19.15
1/30/2004,810,-1.1,2287.841,22.2,23,19.07,19.09
1/30/2004,825,-1.14,3456.274,22.2,23,19.04,19.09
1/30/2004,840,-1.15,2891.402,22.2,23,19.07,19.13
1/30/2004,855,-1.17,3142.726,22.2,23.1,19.12,19.19
1/30/2004,870,-1.13,2803.041,22.2,23.1,19.18,19.25
1/30/2004,885,-1.17,2553.465,22.2,23,19.25,19.32
1/30/2004,900,-1.18,2483.427,22.2,23,19.32,19.37
1/30/2004,915,-1.17,2684.412,22.2,22.8,19.36,19.42
1/30/2004,930,-1.12,2246.516,22.2,22.7,19.42,19.48
1/30/2004,945,-1.1,1790.484,22.2,22.4,19.45,19.53
1/30/2004,960,-1.01,842.4401,22.1,22.2,19.47,19.54
1/30/2004,975,-0.96,-199.5186,21.9,22,19.47,19.55
1/30/2004,990,-0.91,-1437.747,21.7,21.8,19.46,19.54
1/30/2004,1005,-0.88,-2457.079,21.5,21.6,19.43,19.51
1/30/2004,1020,-0.86,-3045.846,21.5,21.5,19.42,19.5
1/30/2004,1035,-0.81,-3686.909,21.5,21.6,19.38,19.44
1/30/2004,1050,-0.78,-3735.458,21.6,21.7,19.34,19.4
1/30/2004,1065,-0.7,-3935.983,21.8,21.9,19.29,19.32
1/30/2004,1080,-0.62,-4382.341,22,22.2,19.19,19.25
1/30/2004,1095,-0.57,-4662.854,22.2,22.5,19.16,19.22
1/30/2004,1110,-0.5,-4902.055,22.5,23,19.11,19.17
1/30/2004,1125,-0.55,-4556.035,22.7,23.3,19.06,19.12
1/30/2004,1140,-0.52,-4363.558,23,23.6,19.02,19.08
1/30/2004,1155,-0.56,-3846.375,23.2,23.8,18.97,19.04
1/30/2004,1170,-0.64,-3072.423,23.3,23.9,18.94,19.01
1/30/2004,1185,-0.84,-1164.372,23.4,23.9,18.92,18.99
1/30/2004,1200,-0.91,720.275,23.4,24,18.91,18.98
1/30/2004,1215,-0.82,487.7918,23.4,24,18.91,18.98
1/30/2004,1230,-0.69,-238.9493,23.4,24,18.9,18.97
1/30/2004,1245,-0.8,874.076,23.4,24,18.88,18.95
1/30/2004,1260,-0.89,2719.147,23.4,24,18.88,18.95
1/30/2004,1275,-0.94,2524.731,23.4,24,18.82,18.95
1/30/2004,1290,-0.96,4113.743,23.4,24.1,18.76,18.89
1/30/2004,1305,-0.93,3144.38,23.4,24.1,18.73,18.84
1/30/2004,1320,-0.99,3787.584,23.4,24.1,18.73,18.81
1/30/2004,1335,-1.06,4107.872,23.5,24,18.71,18.79
1/30/2004,1350,-1.11,4302.617,23.4,23.7,18.7,18.78
1/30/2004,1365,-1.16,4525.956,23.3,23.3,18.71,18.79
1/30/2004,1380,-1.21,4517.015,23.2,23,18.73,18.81
1/30/2004,1395,-1.23,4532.696,23,22.7,18.75,18.83
1/30/2004,1410,-1.27,4659.747,22.8,22.4,18.75,18.83
1/30/2004,1425,-1.31,4816.291,22.6,22.3,18.75,18.83
1/30/2004,1440,-1.32,4998.238,22.3,22,18.76,18.84
1/31/2004,15,-1.35,4653.395,22,21.8,18.77,18.84
1/31/2004,30,-1.37,4383.453,21.8,21.6,18.78,18.85
1/31/2004,45,-1.41,4788.199,21.6,21.3,18.79,18.87
1/31/2004,60,-1.44,4822.913,21.3,21,18.8,18.88
1/31/2004,75,-1.48,5002.01,21,20.7,18.81,18.89
1/31/2004,90,-1.52,5085.848,20.7,20.4,18.81,18.89
1/31/2004,105,-1.57,5036.263,20.5,20.2,18.81,18.88
1/31/2004,120,-1.61,4785.895,20.2,19.9,18.8,18.88
1/31/2004,135,-1.65,4747.899,19.9,19.6,18.78,18.86
1/31/2004,150,-1.69,4591.416,19.6,19.3,18.76,18.83
1/31/2004,165,-1.73,4583.759,19.3,19.1,18.73,18.8
1/31/2004,180,-1.76,4847.838,19.1,18.8,18.69,18.77
1/31/2004,195,-1.79,4818.087,18.9,18.6,18.66,18.74
1/31/2004,210,-1.82,4615.264,18.7,18.5,18.63,18.71
1/31/2004,225,-1.85,4930.582,18.6,18.3,18.6,18.68
1/31/2004,240,-1.88,4529.426,18.4,18.2,18.58,18.65
1/31/2004,255,-1.9,4538.795,18.3,18.1,18.57,18.64
1/31/2004,270,-1.93,4425.555,18.1,17.9,18.55,18.63
1/31/2004,285,-1.95,4098.135,18,17.8,18.54,18.62
1/31/2004,300,-1.97,4024.886,17.8,17.6,18.53,18.61
1/31/2004,315,-1.99,4230.43,17.7,17.5,18.52,18.6
1/31/2004,330,-1.99,4119.103,17.6,17.4,18.52,18.59
1/31/2004,345,-1.99,4063.439,17.5,17.4,18.51,18.59
1/31/2004,360,-1.97,3773.331,17.4,17.2,18.5,18.58
1/31/2004,375,-1.87,2854.669,17.3,17.1,18.49,18.57
1/31/2004,390,-1.75,1843.606,17.2,17.1,18.48,18.56
1/31/2004,405,-1.64,1166.909,17.1,17,18.47,18.54
1/31/2004,420,-1.45,-364.5058,17,16.9,18.46,18.54
1/31/2004,435,-1.38,-1240.238,16.9,16.8,18.45,18.53
1/31/2004,450,-1.32,-2081.83,16.6,16.7,18.44,18.52
1/31/2004,465,-1.25,-3082.852,16.6,16.6,18.43,18.51
1/31/2004,480,-1.23,-3148.618,16.5,16.6,18.42,18.5
1/31/2004,495,-1.21,-3296.518,16.5,16.6,18.43,18.5
1/31/2004,510,-1.12,-4043.774,16.6,16.6,18.44,18.52
1/31/2004,525,-1.08,-4352.162,16.6,16.6,18.46,18.54
1/31/2004,540,-1.08,-3403.614,16.7,16.7,18.46,18.53
1/31/2004,555,-1.06,-4087.878,16.7,16.7,18.46,18.54
1/31/2004,570,-1.03,-4278.833,16.8,16.8,18.47,18.54
1/31/2004,585,-1.04,-3962.081,16.9,16.9,18.47,18.55
1/31/2004,600,-0.92,-4592.69,17,17,18.48,18.55
1/31/2004,615,-0.85,-4765.624,17.1,17.1,18.48,18.55
1/31/2004,630,-0.8,-4807.136,17.2,17.2,18.48,18.55
1/31/2004,645,-0.78,-5059.045,17.3,17.4,18.48,18.57
1/31/2004,660,-0.77,-4949.897,17.4,17.6,18.5,18.59
1/31/2004,675,-0.76,-4663.26,17.7,18,18.52,18.6
1/31/2004,690,-0.88,-3700.072,17.9,18.2,18.53,18.6
1/31/2004,705,-0.99,-2835.16,18,18.3,18.53,18.61
1/31/2004,720,-1.11,-1748.088,18.1,18.4,18.55,18.62
1/31/2004,735,-1.18,-547.8998,18.1,18.4,18.56,18.63
1/31/2004,750,-1.19,32.61662,18.1,18.4,18.56,18.63
1/31/2004,765,-1.08,-446.3754,18.1,18.4,18.56,18.63
1/31/2004,780,-1.16,262.3743,18.1,18.4,18.57,18.63
1/31/2004,795,-1.22,810.9114,18.1,18.5,18.57,18.64
1/31/2004,810,-1.32,2769.724,18.1,18.5,18.58,18.66
1/31/2004,825,-1.32,2196.678,18.2,18.5,18.61,18.68
1/31/2004,840,-1.35,2754.05,18.2,18.5,18.64,18.7
1/31/2004,855,-1.37,3090.492,18.2,18.6,18.65,18.72
1/31/2004,870,-1.39,3392.877,18.2,18.6,18.68,18.74
1/31/2004,885,-1.38,3021.656,18.2,18.6,18.7,18.77
1/31/2004,900,-1.37,2743.6,18.2,18.6,18.71,18.78
1/31/2004,915,-1.39,2953.06,18.2,18.5,18.72,18.78
1/31/2004,930,-1.42,3092.301,18.1,18.4,18.71,18.79
1/31/2004,945,-1.37,2806.672,18,18.2,18.72,18.79
1/31/2004,960,-1.33,2414.965,17.9,18.1,18.72,18.79
1/31/2004,975,-1.39,2607.489,17.8,18.1,18.72,18.79
1/31/2004,990,-1.38,2549.522,17.7,18,18.72,18.8
1/31/2004,1005,-1.45,2763.969,17.7,17.9,18.72,18.8
1/31/2004,1020,-1.46,2665.663,17.6,17.8,18.72,18.79
1/31/2004,1035,-1.13,-1299.397,17.5,17.6,18.72,18.8
1/31/2004,1050,-1.03,-1632.712,17.4,17.5,18.72,18.8
1/31/2004,1065,-1.07,-2068.213,17.4,17.4,18.72,18.79
1/31/2004,1080,-0.94,-3403.797,17.4,17.4,18.71,18.79
1/31/2004,1095,-0.89,-4155.291,17.4,17.4,18.71,18.78
1/31/2004,1110,-0.92,-3903.787,17.4,17.4,18.7,18.78
1/31/2004,1125,-0.94,-3718.434,17.5,17.4,18.7,18.78
1/31/2004,1140,-0.86,-3858.072,17.6,17.5,18.7,18.78
1/31/2004,1155,-0.72,-5051.856,17.7,17.5,18.69,18.77
1/31/2004,1170,-0.61,-5873.091,18,17.7,18.68,18.76
1/31/2004,1185,-0.55,-5993.173,18.3,17.9,18.68,18.75
1/31/2004,1200,-0.51,-5817.403,18.7,18.4,18.67,18.74
1/31/2004,1215,-0.46,-5958.342,19,18.8,18.67,18.74
1/31/2004,1230,-0.42,-6122.218,19.5,19.3,18.66,18.74
1/31/2004,1245,-0.4,-6142.171,20,19.9,18.66,18.73
1/31/2004,1260,-0.39,-5869.651,20.5,20.5,18.65,18.72
1/31/2004,1275,-0.32,-6380.708,21,21,18.64,18.71
1/31/2004,1290,-0.27,-6527.861,21.4,21.6,18.62,18.69
1/31/2004,1305,-0.26,-6057.491,21.8,21.9,18.61,18.68
1/31/2004,1320,-0.26,-5769.039,22.3,22.4,18.57,18.65
1/31/2004,1335,-0.29,-5550.167,22.6,22.8,18.55,18.63
1/31/2004,1350,-0.37,-4755.037,22.9,23,18.55,18.62
1/31/2004,1365,-0.38,-4275.76,23.1,23.2,18.53,18.6
1/31/2004,1380,-0.44,-3798.382,23.3,23.4,18.51,18.58
1/31/2004,1395,-0.43,-3336.785,23.4,23.6,18.5,18.57
1/31/2004,1410,-0.48,-2752.929,23.6,23.7,18.49,18.56
1/31/2004,1425,-0.45,-2331.274,23.6,23.7,18.48,18.55
1/31/2004,1440,-0.49,-1914.632,23.7,23.7,18.47,18.54
2/1/2004,15,-0.61,-211.9158,23.7,23.7,18.46,18.54
2/1/2004,30,-0.74,2048.87,23.7,23.8,18.47,18.54
2/1/2004,45,-0.73,2618.544,23.7,23.8,18.49,18.56
2/1/2004,60,-0.75,3244.376,23.7,23.8,18.5,18.57
2/1/2004,75,-0.78,3578.548,23.7,23.8,18.5,18.58
2/1/2004,90,-0.86,4705.7,23.8,23.8,18.5,18.58
2/1/2004,105,-0.91,4870.431,23.8,23.8,18.52,18.6
2/1/2004,120,-0.95,4665.937,23.7,23.8,18.54,18.61
2/1/2004,135,-0.99,4971.204,23.6,23.8,18.55,18.63
2/1/2004,150,-1.04,5228.72,23.6,23.7,18.56,18.64
2/1/2004,165,-1.09,5082.227,23.4,23.5,18.57,18.65
2/1/2004,180,-1.13,5342.266,23.2,23.3,18.58,18.66
2/1/2004,195,-1.18,5358.975,23,23,18.6,18.68
2/1/2004,210,-1.23,5439.235,22.8,22.7,18.62,18.7
2/1/2004,225,-1.27,5431.015,22.4,22.4,18.63,18.71
2/1/2004,240,-1.32,5030.073,21.9,22.1,18.65,18.73
2/1/2004,255,-1.36,5118.502,21.6,21.8,18.66,18.74
2/1/2004,270,-1.4,5142.298,21.3,21.5,18.67,18.75
2/1/2004,285,-1.43,5362.153,20.9,21.1,18.68,18.76
2/1/2004,300,-1.46,5424.315,20.4,20.8,18.69,18.77
2/1/2004,315,-1.49,5146.416,20.1,20.3,18.7,18.78
2/1/2004,330,-1.51,5187.857,19.8,19.9,18.71,18.78
2/1/2004,345,-1.53,5198.243,19.4,19.6,18.71,18.79
2/1/2004,360,-1.55,4934.263,19.1,19.3,18.72,18.8
2/1/2004,375,-1.54,4821.868,18.8,19,18.72,18.8
2/1/2004,390,-1.53,4556.107,18.5,18.7,18.73,18.81
2/1/2004,405,-1.5,4429.025,18.2,18.4,18.74,18.81
2/1/2004,420,-1.45,3850.923,18,18.1,18.74,18.82
2/1/2004,435,-1.36,3285.952,17.7,17.7,18.75,18.83
2/1/2004,450,-1.2,1660.385,17.4,17.4,18.76,18.83
2/1/2004,465,-1.11,297.8735,17.2,17.4,18.76,18.84
2/1/2004,480,-1.12,462.518,17.1,17.3,18.77,18.84
2/1/2004,495,-1.04,-955.3954,16.9,17.1,18.78,18.85
2/1/2004,510,-0.97,-2361.541,16.8,16.9,18.79,18.86
2/1/2004,525,-0.93,-2979.983,16.8,16.9,18.8,18.87
2/1/2004,540,-0.86,-3596.999,16.8,16.9,18.81,18.89
2/1/2004,555,-0.83,-4082.391,16.9,16.9,18.8,18.87
2/1/2004,570,-0.76,-4161.517,17.1,17,18.81,18.89
2/1/2004,585,-0.7,-4770.888,17.3,17.1,18.81,18.89
2/1/2004,600,-0.65,-5082.028,17.5,17.3,18.84,18.91
2/1/2004,615,-0.59,-5315.61,17.8,17.5,18.86,18.94
2/1/2004,630,-0.53,-5767.588,18.1,17.7,18.92,18.99
2/1/2004,645,-0.49,-5435.084,18.5,18.1,18.96,19.03
2/1/2004,660,-0.44,-5635.305,18.9,18.4,19.01,19.09
2/1/2004,675,-0.41,-5662.894,19.3,18.9,19.05,19.12
2/1/2004,690,-0.41,-5725.467,19.8,19.3,19.09,19.17
2/1/2004,705,-0.41,-5224.88,20.4,19.9,19.15,19.23
2/1/2004,720,-0.39,-5712.709,21,20.4,19.23,19.3
2/1/2004,735,-0.4,-5296.056,21.6,20.9,19.28,19.34
2/1/2004,750,-0.44,-4856.948,22,21.2,19.34,19.4
2/1/2004,765,-0.49,-4168.957,22.3,21.5,19.39,19.44
2/1/2004,780,-0.49,-3860.145,22.6,21.7,19.47,19.52
2/1/2004,795,-0.51,-3478.13,22.9,21.9,19.52,19.56
2/1/2004,810,-0.55,-2843.699,23,22,19.71,19.65
2/1/2004,825,-0.63,-2051.725,23.1,22,19.83,19.73
2/1/2004,840,-0.63,-1267.241,23.1,22.1,19.74,19.67
2/1/2004,855,-0.64,-602.4357,23.1,22.2,19.82,19.8
2/1/2004,870,-0.69,676.9181,23.1,22.3,19.95,19.85
2/1/2004,885,-0.72,1524.183,23.1,22.5,19.95,19.9
2/1/2004,900,-0.73,1804.672,23.2,22.6,19.98,19.92
2/1/2004,915,-0.78,2455.867,23.2,22.7,20.2,20.1
2/1/2004,930,-0.84,3055.492,23.2,22.8,20.37,20.29
2/1/2004,945,-0.86,3183.267,23.2,22.8,20.44,20.41
2/1/2004,960,-0.89,3682.895,23.2,22.9,20.47,20.47
2/1/2004,975,-0.92,4211.326,23.2,22.9,20.4,20.44
2/1/2004,990,-0.95,4086.952,23.2,22.8,20.35,20.39
2/1/2004,1005,-0.97,4038.601,23.1,22.8,20.36,20.41
2/1/2004,1020,-0.96,3841.76,22.8,22.6,20.39,20.45
2/1/2004,1035,-0.97,4004.663,22.5,22.5,20.43,20.5
2/1/2004,1050,-0.98,3794.31,22.2,22.3,20.47,20.54
2/1/2004,1065,-0.97,3631.347,21.9,22,20.47,20.54
2/1/2004,1080,-0.96,3365.79,21.6,21.6,20.46,20.53
2/1/2004,1095,-0.96,3229.798,21.3,21.3,20.45,20.52
2/1/2004,1110,-0.89,2065.175,21,21.1,20.44,20.51
2/1/2004,1125,-0.77,1124.614,20.7,20.9,20.43,20.5
2/1/2004,1140,-0.7,-89.45415,20.6,20.7,20.39,20.48
2/1/2004,1155,-0.69,-866.1914,20.4,20.6,20.34,20.45
2/1/2004,1170,-0.61,-2542.988,20.2,20.4,20.35,20.44
2/1/2004,1185,-0.57,-3870.473,20.3,20.3,20.36,20.44
2/1/2004,1200,-0.51,-4678.546,20.4,20.4,20.35,20.45
2/1/2004,1215,-0.46,-4841.153,20.6,20.6,20.35,20.42
2/1/2004,1230,-0.4,-5076.692,20.9,21,20.34,20.42
2/1/2004,1245,-0.34,-5347.669,21.4,21.3,20.33,20.41
2/1/2004,1260,-0.3,-5413.925,21.7,21.8,20.26,20.32
2/1/2004,1275,-0.26,-5640.838,22.1,22.3,20.18,20.24
2/1/2004,1290,-0.21,-5588.717,22.5,22.7,20.13,20.2
2/1/2004,1305,-0.19,-5768.361,22.9,23.1,20.1,20.17
2/1/2004,1320,-0.17,-5753.974,23.2,23.4,20.08,20.16
2/1/2004,1335,-0.11,-6004.913,23.5,23.7,20.09,20.17
2/1/2004,1350,-0.08,-5933.958,23.8,24.1,20.11,20.21
2/1/2004,1365,-0.06,-5919.214,24.1,24.4,20.16,20.25
2/1/2004,1380,-0.07,-5645.965,24.4,24.7,20.2,20.29
2/1/2004,1395,-0.09,-5200.654,24.6,24.8,20.22,20.31
2/1/2004,1410,-0.12,-4619.559,24.8,25,20.24,20.32
2/1/2004,1425,-0.13,-4219.839,24.9,25.1,20.25,20.33
2/1/2004,1440,-0.2,-3559.119,25,25.2,20.25,20.33
2/2/2004,15,-0.26,-2531.967,25.1,25.2,20.25,20.32
2/2/2004,30,-0.34,-1075.862,25.1,25.3,20.24,20.31
2/2/2004,45,-0.44,1076.97,25.1,25.3,20.23,20.31
2/2/2004,60,-0.49,2688.952,25.1,25.3,20.22,20.3
2/2/2004,75,-0.54,3178.374,25.1,25.3,20.18,20.27
2/2/2004,90,-0.57,3962.356,25.1,25.3,20.18,20.26
2/2/2004,105,-0.62,4794.645,25.2,25.3,20.16,20.24
2/2/2004,120,-0.67,4361.261,25.2,25.3,20.12,20.2
2/2/2004,135,-0.72,4749.78,25.2,25.3,20.09,20.16
2/2/2004,150,-0.77,5131.052,25.2,25.3,20.06,20.13
2/2/2004,165,-0.84,5624.883,25.2,25.3,20.03,20.11
2/2/2004,180,-0.9,5634.908,25.1,25.3,19.99,20.07
2/2/2004,195,-0.95,5892.022,25,25.1,19.96,20.03
2/2/2004,210,-1.01,5964.476,24.9,24.9,19.92,20
2/2/2004,225,-1.06,6111.711,24.6,24.7,19.89,19.96
2/2/2004,240,-1.12,6078.808,24.4,24.5,19.86,19.93
2/2/2004,255,-1.17,6514.609,23.9,24.1,19.83,19.91
2/2/2004,270,-1.21,6336.82,23.6,23.7,19.82,19.9
2/2/2004,285,-1.26,6052.893,23.2,23.2,19.82,19.9
2/2/2004,300,-1.3,6135.556,22.4,22.7,19.83,19.91
2/2/2004,315,-1.35,6331.149,22,22.3,19.84,19.92
2/2/2004,330,-1.39,6157.443,21.6,21.8,19.85,19.92
2/2/2004,345,-1.42,6059.661,21.2,21.4,19.86,19.94
2/2/2004,360,-1.45,5993.774,20.8,21,19.87,19.95
2/2/2004,375,-1.48,5835.678,20.3,20.7,19.88,19.96
2/2/2004,390,-1.51,5863.199,19.9,20.2,19.9,19.97
2/2/2004,405,-1.55,5452.056,19.6,19.8,19.9,19.98
2/2/2004,420,-1.58,5510.812,19.3,19.5,19.9,19.98
2/2/2004,435,-1.6,5217.629,19,19.2,19.9,19.98
2/2/2004,450,-1.63,5336.526,18.8,18.9,19.91,19.99
2/2/2004,465,-1.63,5066.702,18.5,18.7,19.93,20.01
2/2/2004,480,-1.64,4757.398,18.3,18.4,19.96,20.03
2/2/2004,495,-1.62,4746.355,18.1,18.2,19.99,20.06
2/2/2004,510,-1.57,4186.772,17.9,18,20.03,20.1
2/2/2004,525,-1.46,3781.522,17.7,17.8,20.08,20.15
2/2/2004,540,-1.33,2605.62,17.4,17.4,20.16,20.23
2/2/2004,555,-1.19,1304.665,17.1,17.2,20.22,20.29
2/2/2004,570,-1.08,166.3861,17,17.1,20.28,20.33
2/2/2004,585,-0.99,-1247.471,16.8,17,20.35,20.38
2/2/2004,600,-0.91,-2702.964,16.7,16.8,20.5,20.53
2/2/2004,615,-0.85,-3574.218,16.7,16.8,20.6,20.67
2/2/2004,630,-0.78,-4353.132,16.8,16.8,20.7,20.78
2/2/2004,645,-0.72,-4635.821,16.8,16.9,20.56,20.57
2/2/2004,660,-0.65,-4991.814,16.9,16.9,20.53,20.6
2/2/2004,675,-0.59,-5315.61,17,17,20.62,20.73
2/2/2004,690,-0.51,-6094.422,17.2,17.2,20.65,20.71
2/2/2004,705,-0.45,-6341.065,17.4,17.4,20.67,20.75
2/2/2004,720,-0.4,-6173.509,17.7,17.6,20.72,20.79
2/2/2004,735,-0.35,-6318.422,17.9,17.9,20.76,20.83
2/2/2004,750,-0.31,-6454.531,18.3,18.4,20.75,20.8
2/2/2004,765,-0.28,-6261.89,19,19.1,20.75,20.82
2/2/2004,780,-0.29,-6443.298,19.7,20,20.8,20.89
2/2/2004,795,-0.32,-5682.321,20.4,20.8,20.87,20.93
2/2/2004,810,-0.37,-5038.45,21.1,21.4,20.89,20.94
2/2/2004,825,-0.4,-4825.991,21.6,21.8,20.91,20.96
2/2/2004,840,-0.47,-4182.625,22,22.1,20.94,20.99
2/2/2004,855,-0.55,-3394.093,22.4,22.3,20.99,21.03
2/2/2004,870,-0.62,-2327.174,22.6,22.4,21.03,21.06
2/2/2004,885,-0.66,-1531.048,22.6,22.4,21.09,21.11
2/2/2004,900,-0.68,-508.6282,22.6,22.4,21.18,21.17
2/2/2004,915,-0.71,461.5845,22.6,22.5,21.35,21.2
2/2/2004,930,-0.76,1372.979,22.6,22.5,21.3,21.22
2/2/2004,945,-0.8,2517.339,22.6,22.6,21.29,21.25
2/2/2004,960,-0.87,2521.445,22.6,22.6,21.4,21.37
2/2/2004,975,-0.88,2654.957,22.6,22.6,21.49,21.49
2/2/2004,990,-0.92,3629.272,22.7,22.7,21.47,21.49
2/2/2004,1005,-0.97,4445.854,22.7,22.7,21.43,21.47
2/2/2004,1020,-1.02,4372.881,22.6,22.7,21.43,21.48
2/2/2004,1035,-1.03,3928.567,22.4,22.5,21.45,21.51
2/2/2004,1050,-1.03,3995.722,21.9,22,21.47,21.54
2/2/2004,1065,-1.02,3666.493,21.4,21.6,21.5,21.57
2/2/2004,1080,-1.04,3921.54,21,21.2,21.51,21.58
2/2/2004,1095,-1.05,3579.94,20.7,20.9,21.52,21.6
2/2/2004,1110,-1.05,3646.855,20.3,20.5,21.53,21.6
2/2/2004,1125,-1.04,3184.156,20,20.3,21.53,21.6
2/2/2004,1140,-0.92,1985.828,19.8,20,21.52,21.59
2/2/2004,1155,-0.83,1252.148,19.6,19.8,21.51,21.59
2/2/2004,1170,-0.83,695.6378,19.3,19.6,21.51,21.58
2/2/2004,1185,-0.84,451.3795,19.1,19.4,21.49,21.58
2/2/2004,1200,-0.83,0,19,19.4,21.42,21.54
2/2/2004,1215,-0.75,-739.1232,18.9,19.1,21.36,21.5
2/2/2004,1230,-0.69,-2001.201,18.7,19,21.41,21.5
2/2/2004,1245,-0.66,-2851.951,18.8,19,21.45,21.55
2/2/2004,1260,-0.62,-3656.988,18.9,19,21.47,21.55
2/2/2004,1275,-0.57,-4144.759,19.1,19.1,21.47,21.55
2/2/2004,1290,-0.5,-4100.461,19.2,19.2,21.39,21.46
2/2/2004,1305,-0.41,-5350.027,19.6,19.6,21.37,21.45
2/2/2004,1320,-0.32,-5650.577,20.1,20.1,21.38,21.45
2/2/2004,1335,-0.23,-6021.947,20.7,20.8,21.26,21.32
2/2/2004,1350,-0.18,-6653.772,21.1,21.3,21.22,21.29
2/2/2004,1365,-0.12,-6421.515,21.8,22,21.16,21.23
2/2/2004,1380,-0.1,-6474.333,22.4,22.7,21.13,21.2
2/2/2004,1395,-0.07,-6438.381,22.9,23.2,21.09,21.16
2/2/2004,1410,-0.03,-6444.862,23.3,23.7,21.06,21.13
2/2/2004,1425,-0.03,-6577.746,23.8,24.1,21.05,21.12
2/2/2004,1440,-0.02,-6188.562,24.1,24.5,21.02,21.09
2/3/2004,15,-0.03,-5514.676,24.4,24.8,21,21.08
2/3/2004,30,-0.1,-5389.8,24.7,25,21,21.07
2/3/2004,45,-0.18,-4154.551,24.8,25.1,20.99,21.06
2/3/2004,60,-0.26,-2884.52,25,25.2,20.97,21.05
2/3/2004,75,-0.4,-1159.491,25,25.2,20.95,21.03
2/3/2004,90,-0.44,779.8745,25,25.2,20.94,21.01
2/3/2004,105,-0.5,2390.347,25,25.2,20.94,21.01
2/3/2004,120,-0.55,3391.957,25,25.2,20.9,20.98
2/3/2004,135,-0.6,4014.951,25,25.2,20.88,20.96
2/3/2004,150,-0.64,4778.583,25.1,25.3,20.86,20.93
2/3/2004,165,-0.69,4845.309,25.1,25.3,20.8,20.88
2/3/2004,180,-0.74,5228.151,25.1,25.3,20.77,20.85
2/3/2004,195,-0.81,5479.717,25,25.2,20.75,20.83
2/3/2004,210,-0.88,5896.074,25,25.1,20.73,20.81
2/3/2004,225,-0.93,6117.869,24.9,25,20.71,20.78
2/3/2004,240,-1,6447.712,24.8,24.8,20.68,20.76
2/3/2004,255,-1.05,6624.562,24.5,24.6,20.66,20.73
2/3/2004,270,-1.11,6520.121,24.1,24.2,20.64,20.71
2/3/2004,285,-1.16,6756.138,23.5,23.7,20.63,20.7
2/3/2004,300,-1.21,6629.288,22.9,23.2,20.63,20.7
2/3/2004,315,-1.26,6825.602,22.5,22.8,20.63,20.71
2/3/2004,330,-1.29,6339.183,22.1,22.3,20.64,20.72
2/3/2004,345,-1.34,6438.307,21.5,21.8,20.65,20.73
2/3/2004,360,-1.38,6421.019,21.1,21.3,20.67,20.74
2/3/2004,375,-1.42,6184.602,20.6,20.8,20.67,20.75
2/3/2004,390,-1.45,6024.831,20.1,20.4,20.68,20.76
2/3/2004,405,-1.48,6113.567,19.8,20,20.69,20.76
2/3/2004,420,-1.51,6016.687,19.4,19.6,20.68,20.76
2/3/2004,435,-1.55,5969.849,19,19.3,20.68,20.75
2/3/2004,450,-1.58,5783.325,18.7,19,20.67,20.74
2/3/2004,465,-1.61,5658.793,18.5,18.7,20.67,20.74
2/3/2004,480,-1.63,5336.526,18.2,18.4,20.69,20.76
2/3/2004,495,-1.66,5423.829,18,18.2,20.71,20.78
2/3/2004,510,-1.68,5164.629,17.7,18,20.74,20.81
2/3/2004,525,-1.69,4946.88,17.5,17.7,20.79,20.85
2/3/2004,540,-1.69,4946.88,17.3,17.5,20.84,20.9
2/3/2004,555,-1.65,4359.706,17.2,17.3,20.89,20.95
2/3/2004,570,-1.57,3974.4,17,17.2,20.95,21.01
2/3/2004,585,-1.44,3080.441,16.9,17.1,21.01,21.06
2/3/2004,600,-1.27,1960.307,16.8,17,21.09,21.14
2/3/2004,615,-1.1,-194.5845,16.7,16.9,21.17,21.22
2/3/2004,630,-0.98,-1590.509,16.5,16.7,21.19,21.26
2/3/2004,645,-0.89,-3029.899,16.4,16.6,21.25,21.3
2/3/2004,660,-0.83,-4169.87,16.4,16.5,21.3,21.37
2/3/2004,675,-0.76,-4486.174,16.4,16.5,21.51,21.58
2/3/2004,690,-0.69,-5316.624,16.5,16.6,21.41,21.43
2/3/2004,705,-0.61,-5630.902,16.6,16.6,21.43,21.5
2/3/2004,720,-0.53,-5890.303,16.6,16.7,21.54,21.64
2/3/2004,735,-0.44,-6538.198,16.7,16.8,21.56,21.62
2/3/2004,750,-0.37,-6612.964,16.8,17,21.61,21.71
2/3/2004,765,-0.3,-6974.409,17,17.2,21.64,21.72
2/3/2004,780,-0.26,-6986.947,17.3,17.6,21.67,21.75
2/3/2004,795,-0.25,-6933.842,17.7,18.2,21.7,21.77
2/3/2004,810,-0.25,-6741.235,18.4,19.1,21.73,21.8
2/3/2004,825,-0.25,-6805.437,19.1,19.8,21.77,21.84
2/3/2004,840,-0.31,-5850.412,19.8,20.4,21.79,21.85
2/3/2004,855,-0.4,-4700.641,20.4,20.9,21.8,21.85
2/3/2004,870,-0.47,-4275.572,20.8,21.3,21.82,21.87
2/3/2004,885,-0.56,-3571.634,21.1,21.5,21.85,21.89
2/3/2004,900,-0.61,-2573.262,21.4,21.6,21.88,21.91
2/3/2004,915,-0.67,-1648.346,21.4,21.7,21.91,21.93
2/3/2004,930,-0.72,-416.0351,21.5,21.7,21.94,21.95
2/3/2004,945,-0.78,666.5923,21.5,21.7,22.05,21.97
2/3/2004,960,-0.82,1672.429,21.5,21.8,21.99,21.98
2/3/2004,975,-0.88,3034.237,21.5,21.8,22.07,22.06
2/3/2004,990,-0.93,3554.516,21.5,21.8,22.18,22.19
2/3/2004,1005,-0.96,3909.755,21.6,21.8,22.24,22.28
2/3/2004,1020,-1.02,4810.169,21.6,21.9,22.23,22.28
2/3/2004,1035,-1.06,5009.6,21.6,21.9,22.19,22.25
2/3/2004,1050,-1.1,4741.467,21.5,21.8,22.19,22.26
2/3/2004,1065,-1.12,4658.217,21.3,21.6,22.21,22.28
2/3/2004,1080,-1.16,4821.127,21.1,21.2,22.22,22.29
2/3/2004,1095,-1.19,4664.176,20.6,20.8,22.23,22.31
2/3/2004,1110,-1.21,4841.98,20.2,20.3,22.25,22.33
2/3/2004,1125,-1.23,4759.331,19.8,19.9,22.26,22.33
2/3/2004,1140,-1.24,4879.768,19.4,19.6,22.25,22.32
2/3/2004,1155,-1.24,4621.237,19.1,19.3,22.24,22.31
2/3/2004,1170,-1.23,4500.32,18.8,18.8,22.22,22.29
2/3/2004,1185,-1.19,3848.761,18.5,18.4,22.2,22.27
2/3/2004,1200,-1.13,3594.488,18.4,18.3,22.17,22.25
2/3/2004,1215,-1.02,2220.078,18.2,18,22.18,22.25
2/3/2004,1230,-0.88,551.6794,18,17.9,22.2,22.27
2/3/2004,1245,-0.8,-937.9778,17.9,17.8,22.21,22.28
2/3/2004,1260,-0.77,-2062.457,17.4,17.5,22.19,22.26
2/3/2004,1275,-0.7,-3250.167,17.3,17.4,22.15,22.23
2/3/2004,1290,-0.64,-4096.564,17.3,17.4,22.12,22.19
2/3/2004,1305,-0.58,-5050.639,17.4,17.4,22.14,22.23
2/3/2004,1320,-0.5,-4963.716,17.5,17.6,22.12,22.2
2/3/2004,1335,-0.44,-5697.574,17.8,17.9,22.14,22.22
2/3/2004,1350,-0.36,-6245.16,18.2,18.3,22.11,22.17
2/3/2004,1365,-0.25,-6452.325,18.7,18.8,22.05,22.11
2/3/2004,1380,-0.17,-6664.207,19.2,19.4,22.01,22.06
2/3/2004,1395,-0.09,-7274.333,19.9,20.2,21.91,21.97
2/3/2004,1410,-0.03,-7142.502,20.7,21,21.79,21.86
2/3/2004,1425,0.01,-7152.853,21.4,21.8,21.68,21.75
2/3/2004,1440,0.03,-7375.796,22.1,22.6,21.59,21.65
2/4/2004,15,0.04,-7286.263,22.8,23.2,21.52,21.58
2/4/2004,30,0.03,-7375.796,23.4,23.8,21.47,21.53
2/4/2004,45,0.01,-6250.39,23.8,24.2,21.43,21.49
2/4/2004,60,-0.03,-5846.885,24.2,24.6,21.38,21.45
2/4/2004,75,-0.12,-5242.053,24.4,24.8,21.35,21.41
2/4/2004,90,-0.22,-3902.713,24.6,24.9,21.32,21.39
2/4/2004,105,-0.28,-3035.1,24.6,25,21.29,21.36
2/4/2004,120,-0.35,-1737.566,24.7,25,21.26,21.34
2/4/2004,135,-0.4,-407.389,24.7,25,21.24,21.32
2/4/2004,150,-0.51,1615.424,24.7,25,21.24,21.31
2/4/2004,165,-0.58,3375.109,24.8,25,21.25,21.32
2/4/2004,180,-0.63,3922.864,24.8,25,21.24,21.31
2/4/2004,195,-0.68,4104.08,24.8,25,21.2,21.28
2/4/2004,210,-0.72,5246.025,24.8,25,21.18,21.25
2/4/2004,225,-0.78,5262.572,24.8,25,21.15,21.23
2/4/2004,240,-0.86,5328.513,24.8,25,21.14,21.22
2/4/2004,255,-0.91,6002.292,24.8,25,21.13,21.21
2/4/2004,270,-0.97,6176.684,24.7,24.8,21.14,21.22
2/4/2004,285,-1.03,6043.949,24.6,24.6,21.14,21.22
2/4/2004,300,-1.08,6455.781,24.4,24.4,21.14,21.22
2/4/2004,315,-1.13,6562.413,24.1,24.1,21.15,21.23
2/4/2004,330,-1.19,6392.857,23.7,23.6,21.17,21.24
2/4/2004,345,-1.24,6689.484,23.3,23,21.19,21.27
2/4/2004,360,-1.28,6447.302,22.6,22.4,21.22,21.3
2/4/2004,375,-1.32,6271.674,22.1,22,21.25,21.33
2/4/2004,390,-1.37,6590.948,21.5,21.5,21.27,21.35
2/4/2004,405,-1.41,6352.97,20.8,21.1,21.29,21.37
2/4/2004,420,-1.44,6285.345,20.2,20.6,21.31,21.38
2/4/2004,435,-1.48,6082.691,19.7,20.1,21.32,21.39
2/4/2004,450,-1.5,5936.124,19.3,19.7,21.33,21.4
2/4/2004,465,-1.54,5981.559,19,19.3,21.34,21.41
2/4/2004,480,-1.58,5874.163,18.7,18.9,21.34,21.41
2/4/2004,495,-1.6,5760.504,18.4,18.5,21.35,21.42
2/4/2004,510,-1.64,5804.625,18.2,18.2,21.37,21.44
2/4/2004,525,-1.66,5632.438,18,18,21.4,21.46
2/4/2004,540,-1.69,5302.344,17.8,17.8,21.44,21.5
2/4/2004,555,-1.71,5251.454,17.6,17.6,21.49,21.55
2/4/2004,570,-1.73,5112.654,17.4,17.3,21.54,21.6
2/4/2004,585,-1.73,4906.973,17.2,17.2,21.6,21.65
2/4/2004,600,-1.72,4681.408,17.1,17,21.67,21.72
2/4/2004,615,-1.65,4509.011,16.9,16.9,21.74,21.78
2/4/2004,630,-1.5,3291.012,16.8,16.8,21.82,21.86
2/4/2004,645,-1.3,1789.537,16.6,16.7,21.92,21.96
2/4/2004,660,-1.14,65.83379,16.5,16.6,21.96,22.01
2/4/2004,675,-0.99,-1814.503,16.3,16.4,21.97,22.05
2/4/2004,690,-0.89,-3145.324,16,16.1,22.05,22.13
2/4/2004,705,-0.78,-4559.023,16,16.1,22.13,22.25
2/4/2004,720,-0.7,-4770.888,16,16.1,22.26,22.37
2/4/2004,735,-0.59,-6044.608,16.1,16.2,22.26,22.38
2/4/2004,750,-0.49,-6330.637,16.2,16.3,22.29,22.38
2/4/2004,765,-0.39,-7439.076,16.3,16.3,22.36,22.41
2/4/2004,780,-0.31,-7503.789,16.4,16.6,22.43,22.55
2/4/2004,795,-0.24,-7716.485,16.6,16.7,22.5,22.59
2/4/2004,810,-0.18,-7432.751,16.8,17.1,22.57,22.64
2/4/2004,825,-0.12,-8026.894,17.2,17.8,22.56,22.63
2/4/2004,840,-0.1,-7690.324,18,18.7,22.59,22.68
2/4/2004,855,-0.09,-7504.742,18.9,19.6,22.63,22.69
2/4/2004,870,-0.11,-7284.649,19.7,20.6,22.64,22.69
2/4/2004,885,-0.17,-6891.765,20.6,21.6,22.63,22.69
2/4/2004,900,-0.27,-5535.882,21.3,22.2,22.62,22.67
2/4/2004,915,-0.39,-4676.888,21.7,22.5,22.63,22.68
2/4/2004,930,-0.5,-3730.495,22,22.7,22.64,22.69
2/4/2004,945,-0.6,-2213.673,22.1,22.8,22.67,22.72
2/4/2004,960,-0.66,-2101.438,22.2,22.8,22.67,22.72
2/4/2004,975,-0.73,-741.6544,22.2,22.9,22.74,22.76
2/4/2004,990,-0.79,875.5856,22.2,22.9,22.76,22.77
2/4/2004,1005,-0.87,2452.365,22.3,22.9,22.74,22.78
2/4/2004,1020,-0.91,3704.271,22.3,22.9,22.78,22.83
2/4/2004,1035,-0.94,3889.45,22.3,22.9,22.8,22.85
2/4/2004,1050,-0.98,4980.032,22.3,23,22.78,22.84
2/4/2004,1065,-1.03,4499.384,22.3,23,22.77,22.83
2/4/2004,1080,-1.05,4316.002,22.3,22.8,22.78,22.85
2/4/2004,1095,-1.09,4650.403,22.2,22.5,22.81,22.88
2/4/2004,1110,-1.12,4691.254,22,22.1,22.81,22.89
2/4/2004,1125,-1.16,5214.689,21.7,21.7,22.82,22.9
2/4/2004,1140,-1.2,4883.485,21.2,21.2,22.83,22.9
2/4/2004,1155,-1.23,4662.202,20.8,20.8,22.84,22.91
2/4/2004,1170,-1.25,4935.213,20.3,20.3,22.84,22.91
2/4/2004,1185,-1.24,4718.187,19.9,19.9,22.83,22.9
2/4/2004,1200,-1.22,4541.104,19.5,19.5,22.82,22.89
2/4/2004,1215,-1.18,4182.615,19.1,19.1,22.81,22.88
2/4/2004,1230,-1.1,3249.397,18.7,18.8,22.8,22.87
2/4/2004,1245,-0.97,2205.958,18.4,18.5,22.8,22.87
2/4/2004,1260,-0.85,450.5945,18.1,18.2,22.81,22.88
2/4/2004,1275,-0.82,-642.6323,17.9,18,22.8,22.87
2/4/2004,1290,-0.78,-2205.979,17.7,17.8,22.81,22.89
2/4/2004,1305,-0.72,-3001.397,17.6,17.7,22.8,22.86
2/4/2004,1320,-0.63,-4465.518,17.7,17.8,22.79,22.87
2/4/2004,1335,-0.58,-4685.533,17.8,17.9,22.78,22.86
2/4/2004,1350,-0.47,-5267.009,17.9,18.2,22.74,22.81
2/4/2004,1365,-0.39,-5901.04,18.3,18.7,22.74,22.82
2/4/2004,1380,-0.3,-6687.789,18.8,19.3,22.72,22.77
2/4/2004,1395,-0.21,-6687.077,19.4,19.9,22.66,22.72
2/4/2004,1410,-0.11,-7219.021,20.1,20.7,22.62,22.68
2/4/2004,1425,-0.04,-7430.089,20.8,21.5,22.55,22.61
2/4/2004,1440,0.02,-7766.303,21.5,22.2,22.47,22.52
2/5/2004,15,0.09,-7747.559,22.2,22.9,22.36,22.42
2/5/2004,30,0.14,-8146.939,22.9,23.7,22.26,22.31
2/5/2004,45,0.18,-8367.245,23.5,24.3,22.18,22.22
2/5/2004,60,0.19,-8001.938,24.1,24.7,22.1,22.17
2/5/2004,75,0.18,-7612.822,24.4,25,22.04,22.1
2/5/2004,90,0.13,-6773.266,24.8,25.3,21.98,22.04
2/5/2004,105,0.06,-6095.908,25,25.5,21.95,22.01
2/5/2004,120,0,-5172.914,25.2,25.6,21.91,21.98
2/5/2004,135,-0.07,-4655.444,25.4,25.7,21.88,21.94
2/5/2004,150,-0.23,-2705.045,25.4,25.8,21.86,21.92
2/5/2004,165,-0.32,-984.0893,25.4,25.8,21.82,21.89
2/5/2004,180,-0.36,37.62227,25.4,25.8,21.79,21.86
2/5/2004,195,-0.42,1900.157,25.4,25.8,21.78,21.85
2/5/2004,210,-0.51,3230.849,25.4,25.8,21.8,21.87
2/5/2004,225,-0.55,3574.32,25.4,25.8,21.79,21.87
2/5/2004,240,-0.61,5055.449,25.4,25.8,21.78,21.85
2/5/2004,255,-0.66,4834.137,25.4,25.8,21.76,21.84
2/5/2004,270,-0.71,5041.923,25.4,25.8,21.77,21.84
2/5/2004,285,-0.78,5543.242,25.4,25.7,21.77,21.84
2/5/2004,300,-0.84,5763.769,25.4,25.7,21.78,21.85
2/5/2004,315,-0.9,6184.654,25.4,25.6,21.79,21.86
2/5/2004,330,-0.96,6085.62,25.3,25.5,21.8,21.87
2/5/2004,345,-1.02,6391.134,25.2,25.3,21.81,21.89
2/5/2004,360,-1.07,6467.432,25.1,25,21.83,21.9
2/5/2004,375,-1.12,6838.66,24.7,24.6,21.86,21.93
2/5/2004,390,-1.17,6612.82,24.2,24.1,21.9,21.97
2/5/2004,405,-1.23,6604.786,23.8,23.6,21.93,22.01
2/5/2004,420,-1.27,6555.781,23.2,23,21.97,22.04
2/5/2004,435,-1.31,6538.673,22.6,22.4,22,22.07
2/5/2004,450,-1.35,6489.428,22,21.9,22.02,22.1
2/5/2004,465,-1.39,6597.26,21.5,21.5,22.05,22.13
2/5/2004,480,-1.43,6422.114,20.9,21.1,22.08,22.15
2/5/2004,495,-1.46,6447.185,20.4,20.4,22.12,22.19
2/5/2004,510,-1.49,6225.006,20,19.9,22.15,22.21
2/5/2004,525,-1.52,6066.252,19.5,19.4,22.18,22.24
2/5/2004,540,-1.56,5745.349,19.1,18.9,22.22,22.28
2/5/2004,555,-1.58,5965,18.8,18.5,22.26,22.32
2/5/2004,570,-1.64,5804.625,18.6,18.2,22.31,22.37
2/5/2004,585,-1.66,5721.842,18.4,17.9,22.38,22.44
2/5/2004,600,-1.68,5698.901,18.2,17.6,22.45,22.51
2/5/2004,615,-1.7,5439.462,18,17.5,22.52,22.57
2/5/2004,630,-1.71,5280.957,17.8,17.3,22.59,22.64
2/5/2004,645,-1.68,4956.857,17.5,17.1,22.66,22.71
2/5/2004,660,-1.6,4554.116,17.3,16.9,22.73,22.77
2/5/2004,675,-1.44,3547.175,16.9,16.7,22.81,22.86
2/5/2004,690,-1.22,1524.513,16.6,16.4,22.85,22.9
2/5/2004,705,-1.06,-419.9875,16.4,16.2,22.85,22.91
2/5/2004,720,-0.89,-2366.207,16.1,15.9,22.86,22.94
2/5/2004,735,-0.77,-4065.987,15.8,15.8,22.93,23.03
2/5/2004,750,-0.66,-5133.513,15.8,15.8,23.03,23.13
2/5/2004,765,-0.54,-6125.607,15.9,15.9,23.05,23.11
2/5/2004,780,-0.43,-6392.905,15.9,16.1,23.06,23.1
2/5/2004,795,-0.34,-7246.25,16.1,16.3,23.04,23.1
2/5/2004,810,-0.27,-7487.84,16.4,16.6,23.04,23.15
2/5/2004,825,-0.2,-7021.171,16.6,16.9,23.1,23.17
2/5/2004,840,-0.15,-7663.38,16.8,17.2,23.13,23.21
2/5/2004,855,-0.11,-7350.276,17.4,17.9,23.15,23.22
2/5/2004,870,-0.1,-7690.324,18.1,18.8,23.17,23.25
2/5/2004,885,-0.12,-7600.977,19,19.9,23.21,23.29
2/5/2004,900,-0.19,-6934.997,19.8,20.8,23.24,23.31
2/5/2004,915,-0.29,-5613.963,20.5,21.4,23.26,23.31
2/5/2004,930,-0.41,-4661.719,21.1,22,23.25,23.31
2/5/2004,945,-0.54,-3614.108,21.4,22.3,23.27,23.33
2/5/2004,960,-0.63,-1991.38,21.6,22.4,23.35,23.4
2/5/2004,975,-0.72,-1277.823,21.6,22.5,23.36,23.4
2/5/2004,990,-0.78,-29.41314,21.6,22.5,23.38,23.43
2/5/2004,1005,-0.86,1384.029,21.7,22.5,23.39,23.45
2/5/2004,1020,-0.9,2508.221,21.7,22.5,23.38,23.45
2/5/2004,1035,-0.95,3303.619,21.8,22.6,23.4,23.46
2/5/2004,1050,-0.99,4024.308,21.8,22.6,23.4,23.46
2/5/2004,1065,-1.04,5362.79,21.8,22.6,23.37,23.44
2/5/2004,1080,-1.09,4716.837,21.8,22.6,23.35,23.42
2/5/2004,1095,-1.15,4534.244,21.8,22.5,23.33,23.4
2/5/2004,1110,-1.19,4925.109,21.8,22,23.33,23.4
2/5/2004,1125,-1.24,4976.717,21.6,21.5,23.31,23.38
2/5/2004,1140,-1.28,4747.267,21.1,21.1,23.29,23.36
2/5/2004,1155,-1.33,5084.137,20.7,20.5,23.28,23.35
2/5/2004,1170,-1.36,5023.715,20.2,20.1,23.26,23.33
2/5/2004,1185,-1.4,5173.653,19.8,19.8,23.24,23.31
2/5/2004,1200,-1.42,5216.306,19.4,19.4,23.22,23.3
2/5/2004,1215,-1.45,5124.211,19.1,19.1,23.21,23.28
2/5/2004,1230,-1.46,5052.361,18.8,18.8,23.19,23.26
2/5/2004,1245,-1.46,4742.401,18.5,18.5,23.17,23.25
2/5/2004,1260,-1.44,4636.22,18.2,18.2,23.16,23.23
2/5/2004,1275,-1.36,4044.249,17.9,17.9,23.14,23.22
2/5/2004,1290,-1.19,2674.563,17.6,17.6,23.13,23.2
2/5/2004,1305,-1.04,670.3488,17.4,17.3,23.13,23.2
2/5/2004,1320,-0.9,-662.528,17.1,17,23.12,23.2
2/5/2004,1335,-0.8,-2374.256,16.8,16.7,23.11,23.18
2/5/2004,1350,-0.74,-3435.404,16.6,16.6,23.1,23.17
2/5/2004,1365,-0.65,-4570.818,16.6,16.6,23.08,23.15
2/5/2004,1380,-0.55,-5687.399,16.7,16.8,23.08,23.17
2/5/2004,1395,-0.42,-6871.877,16.8,17.1,23.09,23.18
2/5/2004,1410,-0.31,-7058.649,17.1,17.4,23.09,23.16
2/5/2004,1425,-0.2,-7635.927,17.6,18,23.1,23.18
2/5/2004,1440,-0.07,-7825.108,18.1,18.6,23.1,23.18
2/6/2004,15,0.03,-8716.849,18.8,19.5,23.11,23.18
2/6/2004,30,0.13,-8679.311,19.6,20.6,23.08,23.14
2/6/2004,45,0.22,-8934.559,20.8,22,23.01,23.08
2/6/2004,60,0.3,-9738.528,22,23.4,22.95,23.01
2/6/2004,75,0.34,-9830.659,23,24.3,22.88,22.93
2/6/2004,90,0.36,-9542.367,23.9,24.9,22.83,22.9
2/6/2004,105,0.37,-9379.9,24.4,25.3,22.77,22.84
2/6/2004,120,0.37,-9379.9,24.9,25.6,22.74,22.81
2/6/2004,135,0.34,-8917.812,25.2,25.8,22.73,22.79
2/6/2004,150,0.26,-7668.864,25.5,26,22.7,22.78
2/6/2004,165,0.17,-6711.215,25.7,26.2,22.67,22.74
2/6/2004,180,0.05,-5683.157,25.9,26.4,22.65,22.69
2/6/2004,195,-0.06,-4464.212,26.1,26.5,22.61,22.67
2/6/2004,210,-0.17,-3250.833,26.2,26.6,22.57,22.63
2/6/2004,225,-0.28,-1150.143,26.2,26.6,22.55,22.62
2/6/2004,240,-0.37,1014.162,26.2,26.6,22.54,22.61
2/6/2004,255,-0.44,2896.677,26.2,26.6,22.55,22.62
2/6/2004,270,-0.52,3482.112,26.2,26.6,22.55,22.62
2/6/2004,285,-0.56,4078.174,26.2,26.6,22.54,22.61
2/6/2004,300,-0.62,5010.944,26.2,26.6,22.52,22.59
2/6/2004,315,-0.68,5103.334,26.2,26.6,22.51,22.59
2/6/2004,330,-0.74,5228.151,26.2,26.6,22.51,22.59
2/6/2004,345,-0.8,5419.271,26.2,26.5,22.51,22.58
2/6/2004,360,-0.87,6182.722,26.2,26.5,22.51,22.59
2/6/2004,375,-0.92,6265.632,26.2,26.5,22.51,22.59
2/6/2004,390,-0.98,6199.631,26.2,26.4,22.52,22.59
2/6/2004,405,-1.03,6413.301,26.2,26.3,22.52,22.59
2/6/2004,420,-1.08,7054.771,26.1,26,22.53,22.6
2/6/2004,435,-1.13,6925.159,25.7,25.5,22.55,22.63
2/6/2004,450,-1.18,7058.162,25.3,25,22.57,22.64
2/6/2004,465,-1.22,6714.346,24.7,24.5,22.59,22.67
2/6/2004,480,-1.27,6941.416,24,23.8,22.62,22.69
2/6/2004,495,-1.31,6634.36,23.5,23.3,22.65,22.72
2/6/2004,510,-1.35,6964.264,23.1,22.7,22.68,22.75
2/6/2004,525,-1.39,6314.521,22.7,22.2,22.72,22.79
2/6/2004,540,-1.43,6266.237,22,21.6,22.76,22.83
2/6/2004,555,-1.46,6261.209,21.4,21,22.81,22.87
2/6/2004,570,-1.5,6151.424,20.9,20.5,22.86,22.93
2/6/2004,585,-1.53,5809.801,20.4,20,22.91,22.98
2/6/2004,600,-1.56,5927.741,19.9,19.6,22.97,23.03
2/6/2004,615,-1.58,5722.767,19.5,19.2,23,23.06
2/6/2004,630,-1.6,5579.546,19,18.9,23.07,23.12
2/6/2004,645,-1.58,5450.253,18.6,18.6,23.09,23.15
2/6/2004,660,-1.49,4776.613,18.4,18.3,23.12,23.18
2/6/2004,675,-1.32,3852.145,18.1,17.8,23.19,23.26
2/6/2004,690,-1.13,1846.709,17.5,17.1,23.26,23.33
2/6/2004,705,-0.91,-201.2846,17.1,17,23.37,23.4
2/6/2004,720,-0.78,-2353.044,16.8,16.7,23.45,23.53
2/6/2004,735,-0.67,-4255.729,16.6,16.6,23.56,23.63
2/6/2004,750,-0.59,-5011.861,16.6,16.6,23.64,23.74
2/6/2004,765,-0.47,-6289.429,16.8,16.8,23.65,23.75
2/6/2004,780,-0.36,-6686.736,16.9,17.1,23.72,23.79
2/6/2004,795,-0.21,-7914.657,17.2,17.5,23.74,23.8
2/6/2004,810,-0.09,-8360.546,17.6,17.9,23.79,23.89
2/6/2004,825,-0.01,-8797.204,18,18.5,23.81,23.9
2/6/2004,840,0.1,-8843.522,18.7,19.2,23.9,23.98
2/6/2004,855,0.18,-9190.253,19.7,20.6,24,24.08
2/6/2004,870,0.22,-9176.033,21.1,22.4,24.13,24.21
2/6/2004,885,0.25,-9147.508,22.3,23.6,24.21,24.29
2/6/2004,900,0.25,-8593.113,23.3,24.6,24.29,24.36
2/6/2004,915,0.22,-8210.136,24.1,25.1,24.31,24.39
2/6/2004,930,0.17,-7532.997,24.7,25.5,24.33,24.41
2/6/2004,945,0.05,-6860.142,25.1,25.8,24.34,24.41
2/6/2004,960,-0.07,-5513.895,25.5,26,24.33,24.39
2/6/2004,975,-0.19,-4698.946,25.7,26.1,24.32,24.38
2/6/2004,990,-0.26,-3685.775,25.9,26.2,24.31,24.36
2/6/2004,1005,-0.36,-2207.885,26,26.3,24.31,24.36
2/6/2004,1020,-0.45,-777.0914,26,26.3,24.34,24.35
2/6/2004,1035,-0.51,1138.14,26,26.3,24.34,24.36
2/6/2004,1050,-0.58,2612.988,26,26.3,24.31,24.36
2/6/2004,1065,-0.64,3161.769,26,26.3,24.31,24.38
2/6/2004,1080,-0.68,3604.453,26,26.3,24.31,24.38
2/6/2004,1095,-0.72,4749.78,26,26.3,24.29,24.36
2/6/2004,1110,-0.78,5016.984,26,26.3,24.27,24.34
2/6/2004,1125,-0.84,4895.731,26,26.3,24.26,24.34
2/6/2004,1140,-0.89,5128.518,26,26.3,24.26,24.33
2/6/2004,1155,-0.93,5571.021,26,26.3,24.26,24.34
2/6/2004,1170,-0.97,6006.994,25.9,26.2,24.26,24.33
2/6/2004,1185,-1.02,5852.934,25.8,25.9,24.26,24.33
2/6/2004,1200,-1.05,5921.957,25.5,25.6,24.25,24.32
2/6/2004,1215,-1.09,6012.307,25.1,25.2,24.23,24.31
2/6/2004,1230,-1.13,6067.758,24.6,24.7,24.21,24.28
2/6/2004,1245,-1.16,5870.625,24,24,24.19,24.26
2/6/2004,1260,-1.2,5827.625,23.5,23.4,24.17,24.24
2/6/2004,1275,-1.21,5621.896,22.8,22.9,24.15,24.22
2/6/2004,1290,-1.19,5479.592,22,21.9,24.14,24.2
2/6/2004,1305,-1.13,4814.634,21.3,21.3,24.12,24.2
2/6/2004,1320,-0.97,3597.409,20.8,20.2,24.13,24.21
2/6/2004,1335,-0.78,1403.352,20.3,19.6,24.15,24.22
2/6/2004,1350,-0.63,-543.1035,19.9,19.5,24.14,24.21
2/6/2004,1365,-0.56,-2442.143,19.6,19.5,24.13,24.22
2/6/2004,1380,-0.47,-3779.854,19.4,19.4,24.12,24.2
2/6/2004,1395,-0.4,-5014.017,19.5,19.6,24.12,24.2
2/6/2004,1410,-0.32,-5618.832,19.7,19.8,24.12,24.18
2/6/2004,1425,-0.21,-6654.773,20,20.3,24.09,24.18
2/6/2004,1440,-0.07,-7362.866,20.6,21,24.11,24.18
2/7/2004,15,0.04,-8192.849,21.5,22.1,24.07,24.14
2/7/2004,30,0.17,-8594.464,22.3,23.1,24.06,24.14
2/7/2004,45,0.3,-9319.668,23.1,24,24.04,24.12
2/7/2004,60,0.39,-9725.366,23.8,24.8,24,24.07
2/7/2004,75,0.48,-9816.001,24.6,25.6,23.95,24.02
2/7/2004,90,0.54,-10189.05,25.3,26.3,23.88,23.96
2/7/2004,105,0.59,-9933.65,25.9,26.8,23.82,23.89
2/7/2004,120,0.62,-9865.932,26.4,27.1,23.77,23.84
2/7/2004,135,0.65,-10604.56,26.7,27.3,23.72,23.79
2/7/2004,150,0.64,-9893.56,27,27.4,23.71,23.78
2/7/2004,165,0.61,-9414.246,27.2,27.6,23.66,23.74
2/7/2004,180,0.56,-8587.357,27.3,27.7,23.64,23.71
2/7/2004,195,0.48,-7272.439,27.5,27.8,23.61,23.69
2/7/2004,210,0.36,-6302.892,27.6,27.9,23.6,23.66
2/7/2004,225,0.22,-4863.987,27.7,28,23.58,23.64
2/7/2004,240,0.12,-3058.688,27.8,28,23.55,23.63
2/7/2004,255,0.04,-1880.326,27.8,28.1,23.54,23.61
2/7/2004,270,-0.05,395.0442,27.8,28.1,23.53,23.61
2/7/2004,285,-0.13,2575.234,27.8,28,23.53,23.61
2/7/2004,300,-0.21,3506.502,27.8,28,23.53,23.61
2/7/2004,315,-0.27,4084.051,27.8,28,23.52,23.6
2/7/2004,330,-0.33,5368.226,27.8,28,23.5,23.58
2/7/2004,345,-0.38,5100.115,27.8,28,23.5,23.57
2/7/2004,360,-0.45,5524.398,27.8,28,23.49,23.57
2/7/2004,375,-0.51,6094.556,27.8,28,23.49,23.56
2/7/2004,390,-0.58,5806.64,27.8,28,23.49,23.56
2/7/2004,405,-0.64,6575.042,27.8,28,23.49,23.56
2/7/2004,420,-0.69,6306.026,27.8,28,23.49,23.56
2/7/2004,435,-0.74,6570.515,27.8,28,23.49,23.57
2/7/2004,450,-0.8,6922.682,27.8,27.9,23.51,23.58
2/7/2004,465,-0.86,7231.553,27.7,27.8,23.53,23.61
2/7/2004,480,-0.92,7429.738,27.4,27.4,23.57,23.65
2/7/2004,495,-0.97,7398.446,27,27,23.6,23.67
2/7/2004,510,-1.02,7467.536,26.6,26.4,23.62,23.7
2/7/2004,525,-1.07,7334.201,26,25.8,23.66,23.73
2/7/2004,540,-1.1,7195.094,25.5,25.3,23.69,23.76
2/7/2004,555,-1.14,7208.8,24.9,24.8,23.72,23.79
2/7/2004,570,-1.19,7273.506,24.6,24.4,23.74,23.81
2/7/2004,585,-1.22,6908.965,24.1,23.8,23.78,23.85
2/7/2004,600,-1.25,7193.153,23.6,23.3,23.87,23.94
2/7/2004,615,-1.28,7024.672,23,22.8,23.93,23.99
2/7/2004,630,-1.31,6761.944,22.4,22.3,23.97,24.03
2/7/2004,645,-1.33,6291.619,21,21.8,24.04,24.1
2/7/2004,660,-1.35,6299.493,20.4,21.3,24.07,24.13
2/7/2004,675,-1.36,5939.99,20,20.9,24.1,24.16
2/7/2004,690,-1.33,5942.085,19.6,20.5,24.16,24.21
2/7/2004,705,-1.26,5087.005,19.4,20.2,24.21,24.26
2/7/2004,720,-1.11,4104.035,18.9,19.8,24.26,24.31
2/7/2004,735,-0.89,2374.951,18.5,19.5,24.39,24.42
2/7/2004,750,-0.7,0,18.2,19.2,24.5,24.52
2/7/2004,765,-0.57,-1767.618,18.1,18.6,24.47,24.54
2/7/2004,780,-0.45,-3761.123,18.1,18.2,24.48,24.53
2/7/2004,795,-0.38,-5313.261,18.2,18.2,24.6,24.66
2/7/2004,810,-0.28,-6229.942,18.4,18.4,24.47,24.54
2/7/2004,825,-0.19,-7194.249,18.8,18.6,24.43,24.5
2/7/2004,840,-0.09,-7504.742,19,18.8,24.4,24.48
2/7/2004,855,-0.02,-7619.252,19.9,19.4,24.41,24.48
2/7/2004,870,0.05,-7734.474,20.2,19.9,24.4,24.47
2/7/2004,885,0.13,-7862.434,21,20.5,24.38,24.46
2/7/2004,900,0.16,-8171.362,22.1,21.3,24.39,24.47
2/7/2004,915,0.15,-7408.1,23.4,22.4,24.41,24.48
2/7/2004,930,0.09,-7341.574,24.6,23.4,24.42,24.5
2/7/2004,945,0.04,-6513.986,25.3,24.2,24.44,24.52
2/7/2004,960,-0.02,-5589.669,25.9,24.9,24.47,24.54
2/7/2004,975,-0.07,-4886.566,26.2,25.3,24.48,24.55
2/7/2004,990,-0.25,-3210.112,26.3,25.5,24.48,24.55
2/7/2004,1005,-0.35,-1990.303,26.4,25.6,24.47,24.54
2/7/2004,1020,-0.44,-311.3429,26.3,25.6,24.46,24.53
2/7/2004,1035,-0.51,1688.853,26.4,25.6,24.45,24.52
2/7/2004,1050,-0.56,3677.639,26.3,25.6,24.45,24.52
2/7/2004,1065,-0.59,4166.578,26.3,25.6,24.43,24.5
2/7/2004,1080,-0.63,4282.76,26.3,25.7,24.34,24.42
2/7/2004,1095,-0.68,5460.211,26.1,25.7,24.26,24.35
2/7/2004,1110,-0.73,4954.002,25.7,25.7,24.2,24.28
2/7/2004,1125,-0.81,5444.814,25.4,25.6,24.18,24.25
2/7/2004,1140,-0.88,5792.633,24.9,25.4,24.14,24.21
2/7/2004,1155,-0.94,5765.939,24.4,24.9,24.08,24.16
2/7/2004,1170,-1,6008.863,23.9,24.4,24.04,24.11
2/7/2004,1185,-1.06,6445.685,23.3,23.8,23.98,24.05
2/7/2004,1200,-1.12,6210.957,22.8,23.2,23.94,24.01
2/7/2004,1215,-1.16,6493.763,22.4,22.9,23.89,23.96
2/7/2004,1230,-1.21,6271.827,22,22.6,23.84,23.91
2/7/2004,1245,-1.25,6386.746,21.7,22.3,23.8,23.87
2/7/2004,1260,-1.29,6371.199,21.2,21.9,23.77,23.84
2/7/2004,1275,-1.33,6323.395,20.8,21.4,23.73,23.81
2/7/2004,1290,-1.36,6097.968,20.4,21,23.69,23.77
2/7/2004,1305,-1.39,6031.781,20.1,20.7,23.65,23.72
2/7/2004,1320,-1.42,5841.013,19.8,20.3,23.6,23.67
2/7/2004,1335,-1.44,5849.727,19.6,20,23.55,23.62
2/7/2004,1350,-1.45,5683.216,19.3,19.8,23.5,23.57
2/7/2004,1365,-1.46,5641.288,19,19.5,23.43,23.5
2/7/2004,1380,-1.44,5289.646,18.8,19.2,23.38,23.45
2/7/2004,1395,-1.43,4707.472,18.5,19,23.33,23.4
2/7/2004,1410,-1.37,4541.132,18.4,18.8,23.27,23.35
2/7/2004,1425,-1.31,3668.036,18.2,18.7,23.21,23.29
2/7/2004,1440,-1.14,2830.853,18.1,18.6,23.15,23.22
2/8/2004,15,-0.96,577.9639,18,18.4,23.07,23.13
2/8/2004,30,-0.81,-965.6191,17.9,18.3,23.05,23.12
2/8/2004,45,-0.71,-2708.835,17.6,17.8,23.01,23.07
2/8/2004,60,-0.63,-3952.587,17.6,17.8,22.95,23.02
2/8/2004,75,-0.56,-4792.706,17.6,17.7,22.91,22.98
2/8/2004,90,-0.45,-6154.563,17.7,17.7,22.91,23
2/8/2004,105,-0.38,-5816.291,17.8,17.8,22.94,23.02
2/8/2004,120,-0.31,-6740.691,17.9,17.9,22.95,23.03
2/8/2004,135,-0.28,-6868.91,18.3,18.1,22.95,23.02
2/8/2004,150,-0.26,-6506.194,18.3,18.2,22.92,23
2/8/2004,165,-0.24,-6366.1,18.6,18.4,22.9,22.97
2/8/2004,180,-0.25,-5521.393,18.9,18.6,22.85,22.92
2/8/2004,195,-0.27,-5535.882,19.6,18.9,22.75,22.84
2/8/2004,210,-0.32,-5110.915,20.1,19.2,22.69,22.76
2/8/2004,225,-0.37,-4755.037,20.6,19.6,22.57,22.64
2/8/2004,240,-0.48,-3309.701,20.9,19.9,22.43,22.5
2/8/2004,255,-0.65,-1864.412,20.9,20,22.34,22.41
2/8/2004,270,-0.79,455.3045,20.9,20,22.32,22.37
2/8/2004,285,-0.86,1833.839,20.9,20,22.26,22.33
2/8/2004,300,-0.9,2989.25,20.9,20.1,22.18,22.25
2/8/2004,315,-0.94,4230.63,20.9,20.1,22.11,22.18
2/8/2004,330,-1.01,5290.524,20.9,20.1,21.96,22.04
2/8/2004,345,-1.08,4692.088,20.7,20.1,21.86,21.94
2/8/2004,360,-1.12,4955.551,20.4,20.1,21.82,21.9
2/8/2004,375,-1.18,5358.975,20.2,20.1,21.82,21.89
2/8/2004,390,-1.23,5406.859,20,20.1,21.78,21.85
2/8/2004,405,-1.28,5292.561,19.8,20.1,21.72,21.8
2/8/2004,420,-1.34,5581.981,19.6,20.1,21.68,21.75
2/8/2004,435,-1.39,5623.379,19.4,20,21.62,21.7
2/8/2004,450,-1.43,5330.978,19.1,19.8,21.57,21.64
2/8/2004,465,-1.47,5444.796,19,19.6,21.51,21.59
2/8/2004,480,-1.5,5567.039,18.8,19.4,21.45,21.53
2/8/2004,495,-1.54,5371.195,18.7,19.2,21.39,21.45
2/8/2004,510,-1.58,5298.858,18.6,19.1,21.32,21.38
2/8/2004,525,-1.61,5387.894,18.4,18.8,21.26,21.32
2/8/2004,540,-1.64,5116.447,18.3,18.8,21.18,21.24
2/8/2004,555,-1.66,4947.009,18.2,18.6,21.09,21.14
2/8/2004,570,-1.7,4877.778,18.2,18.5,20.97,21.01
2/8/2004,585,-1.73,5083.271,18.1,18.4,20.83,20.88
2/8/2004,600,-1.75,4916.282,18.1,18.4,20.72,20.77
2/8/2004,615,-1.77,4867.066,18,18.3,20.64,20.69
2/8/2004,630,-1.8,4981.959,17.9,18.2,20.56,20.59
2/8/2004,645,-1.82,4730.646,17.9,18.1,20.51,20.54
2/8/2004,660,-1.85,4729.919,17.8,18.1,20.45,20.48
2/8/2004,675,-1.87,4596.018,17.7,18,20.39,20.42
2/8/2004,690,-1.9,4510.428,17.7,17.9,20.35,20.36
2/8/2004,705,-1.92,4576.174,17.6,17.9,20.3,20.3
2/8/2004,720,-1.94,4556.871,17.5,17.8,20.31,20.3
2/8/2004,735,-1.96,4425.582,17.4,17.7,20.33,20.29
2/8/2004,750,-1.98,4462.59,17.3,17.6,20.31,20.29
2/8/2004,765,-1.97,4388.244,17.2,17.5,20.34,20.29
2/8/2004,780,-1.93,3720.848,17.2,17.5,20.4,20.33
2/8/2004,795,-1.82,2913.385,17.1,17.4,20.42,20.37
2/8/2004,810,-1.62,1321.77,17.1,17.3,20.45,20.39
2/8/2004,825,-1.42,-654.6663,16.9,17.3,20.25,20.37
2/8/2004,840,-1.29,-1878.882,16.8,17,20.18,20.3
2/8/2004,855,-1.18,-2246.39,16.7,16.9,20.17,20.25
2/8/2004,870,-1.09,-3843.041,16.7,16.8,20.2,20.22
2/8/2004,885,-1.04,-4130.68,16.8,16.8,20.35,20.39
2/8/2004,900,-0.98,-4459.106,16.8,16.8,20.33,20.42
2/8/2004,915,-0.93,-4813.819,16.9,16.8,20.37,20.43
2/8/2004,930,-0.88,-5029.785,16.9,16.9,20.38,20.45
2/8/2004,945,-0.86,-4844.346,17,16.9,20.35,20.43
2/8/2004,960,-0.83,-5132.148,17,17,20.37,20.44
2/8/2004,975,-0.84,-4744.817,17.1,17,20.45,20.52
2/8/2004,990,-0.86,-4438.233,17.2,17.1,20.52,20.57
2/8/2004,1005,-0.92,-3846.378,17.2,17.1,20.57,20.63
2/8/2004,1020,-0.99,-3515.599,17.3,17.1,20.65,20.73
2/8/2004,1035,-1.06,-2771.917,17.3,17.2,20.74,20.81
2/8/2004,1050,-1.17,-1619.275,17.3,17.2,20.74,20.81
2/8/2004,1065,-1.28,-268.9153,17.3,17.2,20.78,20.89
2/8/2004,1080,-1.38,975.743,17.3,17.2,20.83,20.96
2/8/2004,1095,-1.42,2342.652,17.3,17.2,20.63,20.75
2/8/2004,1110,-1.46,2727.656,17.3,17.2,20.57,20.68
2/8/2004,1125,-1.5,2983.441,17.3,17.2,20.6,20.7
2/8/2004,1140,-1.54,3173.888,17.3,17.2,20.6,20.68
2/8/2004,1155,-1.59,3384.578,17.3,17.2,20.55,20.62
2/8/2004,1170,-1.64,3560.568,17.3,17.2,20.47,20.54
2/8/2004,1185,-1.68,3621.177,17.3,17.2,20.38,20.45
2/8/2004,1200,-1.72,3621.466,17.3,17.2,20.3,20.37
2/8/2004,1215,-1.76,3854.908,17.3,17.2,20.21,20.3
2/8/2004,1230,-1.8,3823.364,17.3,17.2,20.12,20.2
2/8/2004,1245,-1.84,3992.903,17.3,17.2,20.06,20.13
2/8/2004,1260,-1.87,3910.897,17.3,17.2,20,20.08
2/8/2004,1275,-1.9,3886.343,17.3,17.2,19.94,20.02
2/8/2004,1290,-1.92,3756.982,17.3,17.2,19.89,19.97
2/8/2004,1305,-1.95,3957.789,17.3,17.2,19.83,19.91
2/8/2004,1320,-1.98,3932.658,17.3,17.2,19.77,19.85
2/8/2004,1335,-2.01,3907.527,17.2,17.2,19.72,19.8
2/8/2004,1350,-2.04,3965,17.2,17.2,19.68,19.75
2/8/2004,1365,-2.06,3893.057,17.2,17.2,19.63,19.71
2/8/2004,1380,-2.07,3720.482,17.2,17.2,19.57,19.64
2/8/2004,1395,-2.07,3665.769,17.1,17.2,19.51,19.59
2/8/2004,1410,-2.07,3419.561,17.1,17.2,19.46,19.54
2/8/2004,1425,-2.02,3263.118,17.1,17.2,19.4,19.48
2/8/2004,1440,-1.92,2372.831,17,17.1,19.36,19.43
2/9/2004,15,-1.79,1509.28,17,17.1,19.31,19.39
2/9/2004,30,-1.63,329.7853,16.9,17,19.27,19.35
2/9/2004,45,-1.48,-1009.549,16.6,17,19.21,19.3
2/9/2004,60,-1.4,-2155.562,16.4,16.6,19.19,19.27
2/9/2004,75,-1.29,-3355.146,16.4,16.5,19.16,19.23
2/9/2004,90,-1.2,-4066.85,16.4,16.5,19.13,19.21
2/9/2004,105,-1.09,-4956.966,16.5,16.5,19.13,19.21
2/9/2004,120,-0.99,-5358.453,16.6,16.6,19.21,19.28
2/9/2004,135,-0.88,-5723.548,16.7,16.6,19.18,19.26
2/9/2004,150,-0.79,-6459.734,16.8,16.7,19.19,19.27
2/9/2004,165,-0.7,-6738.879,16.9,16.8,19.21,19.28
2/9/2004,180,-0.63,-6818.966,17,16.9,19.22,19.29
2/9/2004,195,-0.58,-7150.001,17,16.9,19.21,19.29
2/9/2004,210,-0.55,-6696.454,17.1,17,19.21,19.28
2/9/2004,225,-0.5,-7029.362,17.4,17.1,19.23,19.31
2/9/2004,240,-0.5,-6782.718,17.6,17.3,19.22,19.3
2/9/2004,255,-0.53,-6258.446,17.9,17.5,19.21,19.29
2/9/2004,270,-0.58,-5446.171,18.3,17.8,19.19,19.27
2/9/2004,285,-0.66,-4893.349,18.6,18.1,19.16,19.24
2/9/2004,300,-0.78,-4294.306,18.8,18.3,19.12,19.2
2/9/2004,315,-0.89,-3029.899,19,18.4,19.07,19.15
2/9/2004,330,-1.03,-2083.116,19.1,18.5,19.05,19.13
2/9/2004,345,-1.15,-826.3812,19.1,18.5,19.04,19.11
2/9/2004,360,-1.23,744.6573,19.1,18.6,19.03,19.1
2/9/2004,375,-1.29,1408.707,19.1,18.6,19.01,19.09
2/9/2004,390,-1.32,3215.427,19.1,18.6,18.98,19.05
2/9/2004,405,-1.36,3159.569,19.1,18.6,18.94,19.02
2/9/2004,420,-1.4,3072.836,19.1,18.6,18.87,18.95
2/9/2004,435,-1.45,4130.425,19.1,18.7,18.84,18.91
2/9/2004,450,-1.49,3790.474,19.1,18.7,18.8,18.87
2/9/2004,465,-1.54,3845.287,19,18.7,18.78,18.86
2/9/2004,480,-1.59,4260.942,19,18.7,18.78,18.85
2/9/2004,495,-1.64,4278.666,19,18.7,18.79,18.86
2/9/2004,510,-1.68,4185.131,18.9,18.7,18.82,18.89
2/9/2004,525,-1.72,4239.765,18.8,18.7,18.85,18.91
2/9/2004,540,-1.76,4263.762,18.6,18.7,18.88,18.94
2/9/2004,555,-1.79,4208.571,18.5,18.6,18.93,18.98
2/9/2004,570,-1.83,4145.135,18.4,18.6,18.99,19.05
2/9/2004,585,-1.86,4290.965,18.2,18.4,19.05,19.11
2/9/2004,600,-1.89,4292.509,18,18.2,19.08,19.14
2/9/2004,615,-1.92,4293.694,17.9,18.1,19.14,19.17
2/9/2004,630,-1.95,4210.414,17.8,18.1,19.19,19.22
2/9/2004,645,-1.97,4276.441,17.7,17.9,19.27,19.3
2/9/2004,660,-2.01,4350.934,17.6,17.7,19.36,19.38
2/9/2004,675,-2.03,4139.12,17.5,17.6,19.47,19.48
2/9/2004,690,-2.05,4093.821,17.4,17.6,19.55,19.56
2/9/2004,705,-2.07,4076.117,17.4,17.5,19.62,19.6
2/9/2004,720,-2.07,3911.977,17.3,17.4,19.72,19.68
2/9/2004,735,-2.01,3713.536,17.2,17.3,19.77,19.74
2/9/2004,750,-1.89,2672.158,17.1,17.2,19.8,19.79
2/9/2004,765,-1.7,1685.051,17,17.1,19.94,19.92
2/9/2004,780,-1.52,0,16.8,17,19.94,19.89
2/9/2004,795,-1.37,-1692.057,16.2,16.5,19.85,19.91
2/9/2004,810,-1.25,-3299.193,16,16.1,19.94,19.99
2/9/2004,825,-1.12,-4182.259,16,16.1,20.03,20.11
2/9/2004,840,-1,-5292.334,16.1,16.1,20.12,20.15
2/9/2004,855,-0.86,-6178.716,16.3,16.2,20.12,20.16
2/9/2004,870,-0.74,-6278.497,16.4,16.4,20.15,20.22
2/9/2004,885,-0.62,-7162.86,16.6,16.4,20.26,20.34
2/9/2004,900,-0.49,-7565.884,16.8,16.6,20.41,20.52
2/9/2004,915,-0.36,-8137.632,17,16.8,20.6,20.67
2/9/2004,930,-0.26,-8717.659,17.4,17.2,20.79,20.88
2/9/2004,945,-0.18,-8601.219,17.8,17.6,20.89,20.96
2/9/2004,960,-0.1,-8511.94,18.6,18.2,21.05,21.14
2/9/2004,975,-0.06,-8862.288,19.3,18.9,21.17,21.25
2/9/2004,990,-0.06,-8928.424,20.1,19.6,21.21,21.29
2/9/2004,1005,-0.07,-8452.438,20.7,20.2,21.22,21.29
2/9/2004,1020,-0.11,-7415.903,21.2,20.7,21.19,21.26
2/9/2004,1035,-0.2,-6956.46,21.7,21.2,21.13,21.19
2/9/2004,1050,-0.33,-5831.68,22,21.6,21.09,21.15
2/9/2004,1065,-0.45,-4973.385,22.3,21.8,21.01,21.08
2/9/2004,1080,-0.55,-4250.261,22.4,22,20.97,21.04
2/9/2004,1095,-0.66,-3452.363,22.6,22.1,20.94,21.01
2/9/2004,1110,-0.73,-2640.289,22.7,22.2,20.91,20.98
2/9/2004,1125,-0.84,-1309.919,22.7,22.3,20.89,20.97
2/9/2004,1140,-0.93,307.6024,22.7,22.3,20.88,20.95
2/9/2004,1155,-1.03,1645.297,22.7,22.3,20.88,20.95
2/9/2004,1170,-1.09,2657.373,22.7,22.4,20.88,20.96
2/9/2004,1185,-1.14,3884.193,22.7,22.4,20.87,20.95
2/9/2004,1200,-1.18,3888.525,22.7,22.4,20.86,20.94
2/9/2004,1215,-1.22,4638.413,22.7,22.4,20.84,20.92
2/9/2004,1230,-1.27,4595.474,22.7,22.4,20.84,20.92
2/9/2004,1245,-1.32,4520.699,22.7,22.5,20.85,20.92
2/9/2004,1260,-1.37,4667.274,22.7,22.5,20.85,20.92
2/9/2004,1275,-1.41,4913.381,22.7,22.5,20.85,20.92
2/9/2004,1290,-1.45,5155.267,22.6,22.5,20.85,20.93
2/9/2004,1305,-1.48,5249.022,22.5,22.5,20.86,20.93
2/9/2004,1320,-1.52,4902.022,22.4,22.4,20.86,20.93
2/9/2004,1335,-1.56,4711.794,22.2,22.2,20.85,20.93
2/9/2004,1350,-1.59,5046.648,22,22,20.85,20.92
2/9/2004,1365,-1.62,4956.637,21.7,21.7,20.84,20.91
2/9/2004,1380,-1.65,4927.065,21.4,21.4,20.82,20.89
2/9/2004,1395,-1.67,4639.677,20.9,21,20.78,20.85
2/9/2004,1410,-1.67,4520.711,20.3,20.6,20.74,20.81
2/9/2004,1425,-1.65,4120.818,19.8,20.2,20.69,20.76
2/9/2004,1440,-1.58,3966.573,19.4,19.9,20.64,20.72
2/10/2004,15,-1.47,3464.87,19,19.6,20.58,20.66
2/10/2004,30,-1.31,2264.613,18.5,18.8,20.5,20.57
2/10/2004,45,-1.14,296.2521,18.2,18.5,20.46,20.53
2/10/2004,60,-1.03,-1548.262,17.9,18.3,20.42,20.51
2/10/2004,75,-0.94,-3003.351,17.5,17.7,20.45,20.54
2/10/2004,90,-0.85,-4126.333,17.5,17.6,20.44,20.52
2/10/2004,105,-0.76,-5342.089,17.6,17.6,20.46,20.58
2/10/2004,120,-0.64,-5873.75,17.8,17.8,20.56,20.65
2/10/2004,135,-0.52,-6514.608,18.2,18.2,20.63,20.72
2/10/2004,150,-0.4,-7113.637,18.6,18.7,20.65,20.74
2/10/2004,165,-0.29,-7846.789,19.2,19.3,20.66,20.74
2/10/2004,180,-0.2,-8185.973,19.8,19.8,20.66,20.73
2/10/2004,195,-0.11,-8203.433,20.5,20.4,20.63,20.69
2/10/2004,210,-0.04,-8657.38,21.2,21,20.55,20.62
2/10/2004,225,0,-8343.41,22.1,21.7,20.44,20.49
2/10/2004,240,0.04,-8092.117,23,22.5,20.33,20.4
2/10/2004,255,0.05,-8608.805,23.5,23.1,20.25,20.31
2/10/2004,270,0.03,-7979.27,24,23.6,20.17,20.21
2/10/2004,285,0.01,-7654.221,24.4,24,20.12,20.17
2/10/2004,300,-0.02,-7319.806,24.7,24.3,20.09,20.14
2/10/2004,315,-0.11,-6136.168,24.9,24.6,20.04,20.1
2/10/2004,330,-0.25,-5264.584,25,24.7,20.02,20.07
2/10/2004,345,-0.38,-3489.775,25.2,24.8,19.96,20.04
2/10/2004,360,-0.48,-2660.134,25.2,24.9,19.93,20
2/10/2004,375,-0.57,-1279.999,25.2,24.9,19.9,19.98
2/10/2004,390,-0.66,751.9768,25.2,24.9,19.89,19.96
2/10/2004,405,-0.72,1878.644,25.3,25,19.89,19.97
2/10/2004,420,-0.78,2771.621,25.3,25,19.91,19.98
2/10/2004,435,-0.82,3205.489,25.3,25,19.89,19.97
2/10/2004,450,-0.87,4110.302,25.2,25,19.87,19.94
2/10/2004,465,-0.91,4801.833,25.2,25,19.86,19.93
2/10/2004,480,-0.97,4717.357,25.2,25,19.88,19.95
2/10/2004,495,-1.03,4566.54,25.2,25,19.9,19.97
2/10/2004,510,-1.08,5091.415,25.2,25.1,19.93,19.99
2/10/2004,525,-1.13,5474.173,25.2,25.1,19.97,20.04
2/10/2004,540,-1.19,5707.909,25.2,25.1,20.03,20.09
2/10/2004,555,-1.24,5526.096,25.2,25.1,20.08,20.14
2/10/2004,570,-1.28,5869.932,25,25,20.14,20.2
2/10/2004,585,-1.33,5910.309,24.9,24.9,20.21,20.27
2/10/2004,600,-1.37,5581.807,24.7,24.7,20.32,20.39
2/10/2004,615,-1.41,5570.584,24.4,24.4,20.46,20.53
2/10/2004,630,-1.45,5527.937,23.9,23.9,20.59,20.65
2/10/2004,645,-1.49,5731.936,23.2,23.4,20.71,20.75
2/10/2004,660,-1.52,5484.137,22.7,22.9,20.79,20.83
2/10/2004,675,-1.56,5654.153,22.1,22.5,20.87,20.92
2/10/2004,690,-1.6,5368.428,21.6,22.1,20.97,21.02
2/10/2004,705,-1.63,5306.545,21.2,21.7,21.08,21.1
2/10/2004,720,-1.65,5195.814,20.8,21.2,21.19,21.21
2/10/2004,735,-1.66,5215.221,20.3,20.8,21.27,21.29
2/10/2004,750,-1.62,5016.718,19.9,20.4,21.32,21.31
2/10/2004,765,-1.53,4464.373,19.5,20,21.4,21.41
2/10/2004,780,-1.36,3191.165,19,18.7,21.44,21.46
2/10/2004,795,-1.18,1601.157,18.6,18.2,21.54,21.53
2/10/2004,810,-1.01,-310.7601,18.2,18.1,21.64,21.63
2/10/2004,825,-0.9,-1584.306,17.8,17.8,21.67,21.72
2/10/2004,840,-0.83,-3499.192,17.3,17.5,21.69,21.75
2/10/2004,855,-0.72,-4665.538,17.4,17.4,21.72,21.81
2/10/2004,870,-0.62,-5379.701,17.6,17.5,21.64,21.68
2/10/2004,885,-0.49,-6608.568,17.8,17.8,21.55,21.59
2/10/2004,900,-0.36,-7254.479,18.2,18.3,21.49,21.58
2/10/2004,915,-0.25,-7479.561,18.7,19,21.62,21.72
2/10/2004,930,-0.13,-8145.271,19.3,19.6,21.69,21.78
2/10/2004,945,-0.05,-8180.427,20,20.2,21.81,21.94
2/10/2004,960,-0.01,-8530.621,21,21.2,21.97,22.09
2/10/2004,975,0.03,-8482.165,22.1,22.2,22.08,22.18
2/10/2004,990,0.08,-8580.385,23.2,23.1,22.2,22.3
2/10/2004,1005,0.08,-8546.604,24,23.8,22.33,22.43
2/10/2004,1020,0.06,-7813.539,24.6,24.4,22.41,22.5
2/10/2004,1035,0.01,-7253.126,24.9,24.8,22.48,22.57
2/10/2004,1050,-0.02,-6488.009,25.2,25.1,22.52,22.6
2/10/2004,1065,-0.1,-6277.145,25.4,25.2,22.54,22.62
2/10/2004,1080,-0.23,-4991.453,25.5,25.4,22.54,22.62
2/10/2004,1095,-0.34,-3860.448,25.6,25.5,22.52,22.59
2/10/2004,1110,-0.48,-2381.747,25.7,25.5,22.49,22.57
2/10/2004,1125,-0.57,-1097.142,25.7,25.6,22.48,22.55
2/10/2004,1140,-0.66,1145.87,25.7,25.6,22.46,22.53
2/10/2004,1155,-0.72,2800.243,25.7,25.6,22.46,22.53
2/10/2004,1170,-0.78,3192.627,25.7,25.6,22.45,22.52
2/10/2004,1185,-0.81,3490.266,25.7,25.6,22.44,22.51
2/10/2004,1200,-0.87,4697.488,25.7,25.6,22.42,22.5
2/10/2004,1215,-0.92,4553.71,25.7,25.7,22.39,22.47
2/10/2004,1230,-0.97,4785.233,25.7,25.7,22.38,22.45
2/10/2004,1245,-1.03,5103.779,25.7,25.7,22.36,22.44
2/10/2004,1260,-1.07,5533.988,25.7,25.7,22.35,22.43
2/10/2004,1275,-1.12,5682.364,25.7,25.7,22.33,22.41
2/10/2004,1290,-1.17,5597.981,25.6,25.7,22.3,22.37
2/10/2004,1305,-1.22,6000.745,25.6,25.7,22.27,22.34
2/10/2004,1320,-1.27,5688.104,25.5,25.6,22.23,22.3
2/10/2004,1335,-1.31,5805.066,25.2,25.3,22.17,22.25
2/10/2004,1350,-1.36,6003.182,24.9,25,22.12,22.19
2/10/2004,1365,-1.4,6020.25,24.5,24.6,22.07,22.14
2/10/2004,1380,-1.44,5943.073,24.1,24.1,22.02,22.1
2/10/2004,1395,-1.47,5785.096,23.5,23.5,21.98,22.06
2/10/2004,1410,-1.5,5567.039,22.8,23,21.95,22.02
2/10/2004,1425,-1.53,5626.333,22.4,22.4,21.93,22
2/10/2004,1440,-1.56,5532.558,22,22.1,21.92,21.99
2/11/2004,15,-1.59,5348.842,21.4,21.6,21.91,21.98
2/11/2004,30,-1.6,5187.47,21,21.2,21.9,21.98
2/11/2004,45,-1.58,5117.183,20.4,20.7,21.9,21.98
2/11/2004,60,-1.51,4696.699,20.1,20.3,21.9,21.98
2/11/2004,75,-1.4,3888.079,19.4,19.5,21.91,21.99
2/11/2004,90,-1.22,2432.734,18.9,18.4,21.95,22.04
2/11/2004,105,-1.07,1000.118,18.6,18.1,22,22.08
2/11/2004,120,-0.94,-514.8601,18.4,18.1,22,22.08
2/11/2004,135,-0.85,-2324.695,17.7,17.7,22,22.08
2/11/2004,150,-0.79,-3787.753,17.4,17.5,21.99,22.07
2/11/2004,165,-0.7,-5098.887,17.4,17.5,21.97,22.05
2/11/2004,180,-0.6,-5488.696,17.5,17.6,21.96,22.03
2/11/2004,195,-0.49,-6176.231,17.8,18,21.93,22
2/11/2004,210,-0.38,-6948.109,18.1,18.5,21.91,21.98
2/11/2004,225,-0.29,-7176.941,18.6,19.2,21.86,21.92
2/11/2004,240,-0.21,-7333.172,19.1,19.8,21.84,21.91
2/11/2004,255,-0.13,-7687.303,19.7,20.6,21.83,21.9
2/11/2004,270,-0.06,-7804.104,20.4,21.4,21.83,21.9
2/11/2004,285,-0.02,-7951.971,21.2,22.5,21.84,21.92
2/11/2004,300,0,-7809.432,22.2,23.5,21.84,21.91
2/11/2004,315,-0.01,-7397.649,23.1,24.2,21.83,21.9
2/11/2004,330,-0.03,-6710.629,23.9,24.8,21.81,21.88
2/11/2004,345,-0.06,-6712.853,24.4,25.2,21.79,21.86
2/11/2004,360,-0.12,-6224.938,24.8,25.5,21.77,21.84
2/11/2004,375,-0.18,-5420.39,25.1,25.8,21.76,21.83
2/11/2004,390,-0.27,-4351.908,25.4,25.9,21.74,21.81
2/11/2004,405,-0.38,-3584.093,25.5,26,21.72,21.79
2/11/2004,420,-0.5,-2188.968,25.6,26,21.7,21.77
2/11/2004,435,-0.61,-363.284,25.6,26,21.68,21.76
2/11/2004,450,-0.67,1501.417,25.6,26,21.68,21.75
2/11/2004,465,-0.71,3053.559,25.6,26,21.68,21.76
2/11/2004,480,-0.76,3485.253,25.6,26,21.68,21.74
2/11/2004,495,-0.79,3537.366,25.6,26,21.68,21.75
2/11/2004,510,-0.85,4956.54,25.6,26,21.69,21.76
2/11/2004,525,-0.9,4604.132,25.6,26,21.72,21.79
2/11/2004,540,-0.94,4640.046,25.6,26,21.76,21.82
2/11/2004,555,-1,4861.103,25.6,26,21.79,21.85
2/11/2004,570,-1.05,5687.755,25.6,26,21.85,21.91
2/11/2004,585,-1.1,5470.923,25.6,26,21.91,21.97
2/11/2004,600,-1.16,5870.625,25.5,25.9,21.99,22.05
2/11/2004,615,-1.21,5784.378,25.4,25.7,22.06,22.12
2/11/2004,630,-1.25,5612.595,25.1,25.3,22.14,22.19
2/11/2004,645,-1.3,5464.479,24.7,24.8,22.22,22.28
2/11/2004,660,-1.34,5677.128,24.1,24.5,22.27,22.33
2/11/2004,675,-1.38,5634.129,23.5,23.9,22.32,22.38
2/11/2004,690,-1.42,5559.895,23,23.5,22.36,22.4
2/11/2004,705,-1.45,5496.881,22.5,23,22.43,22.47
2/11/2004,720,-1.47,5599.478,22,22.5,22.46,22.52
2/11/2004,735,-1.48,5434.282,21.5,22,22.51,22.57
2/11/2004,750,-1.48,5063.763,20.8,21.6,22.57,22.61
2/11/2004,765,-1.44,4760.682,20.3,21,22.66,22.7
2/11/2004,780,-1.34,3996.191,19.7,19.5,22.77,22.83
2/11/2004,795,-1.18,2810.194,19,18.7,22.86,22.91
2/11/2004,810,-1.01,876.1376,18.8,18.5,22.97,22.97
2/11/2004,825,-0.86,-812.2256,18.5,18.4,23.13,23.12
2/11/2004,840,-0.8,-2374.256,18,18.1,23.18,23.22
2/11/2004,855,-0.73,-3530.275,18,18,23.24,23.29
2/11/2004,870,-0.65,-5322.597,18.1,18.1,23.18,23.14
2/11/2004,885,-0.56,-5525.349,18.5,18.3,23.01,23.05
2/11/2004,900,-0.44,-6507.064,18.9,18.7,23.08,23.13
2/11/2004,915,-0.31,-7122.241,19.5,19.4,23.05,23.12
2/11/2004,930,-0.21,-7430.086,20.2,20.1,23.12,23.2
2/11/2004,945,-0.1,-7821.783,21,20.9,23.18,23.26
2/11/2004,960,-0.02,-8317.96,21.8,21.7,23.27,23.37
2/11/2004,975,0.07,-8432.486,22.8,22.6,23.43,23.53
2/11/2004,990,0.15,-8978.479,24,23.6,23.64,23.74
2/11/2004,1005,0.19,-8723.144,24.9,24.6,23.8,23.9
2/11/2004,1020,0.22,-8762.077,25.5,25.2,23.92,24.01
2/11/2004,1035,0.23,-8360.485,25.9,25.8,23.99,24.07
2/11/2004,1050,0.23,-8395.033,26.2,26.1,24.02,24.1
2/11/2004,1065,0.22,-8175.638,26.5,26.4,24.03,24.1
2/11/2004,1080,0.17,-7532.997,26.6,26.6,24.02,24.09
2/11/2004,1095,0.05,-6322.091,26.7,26.7,24.01,24.08
2/11/2004,1110,-0.11,-4823.619,26.8,26.8,23.99,24.06
2/11/2004,1125,-0.21,-3359.691,26.9,26.9,23.96,24.03
2/11/2004,1140,-0.28,-2491.977,26.9,27,23.94,24.02
2/11/2004,1155,-0.33,-1204.369,27,27,23.93,24.01
2/11/2004,1170,-0.43,669.5508,27,27,23.93,24
2/11/2004,1185,-0.5,2500.671,27,27,23.92,23.99
2/11/2004,1200,-0.57,3235.318,26.9,27,23.9,23.97
2/11/2004,1215,-0.62,3496.846,26.9,26.9,23.88,23.96
2/11/2004,1230,-0.67,4325.513,26.9,26.9,23.87,23.94
2/11/2004,1245,-0.72,4572.549,26.9,26.9,23.83,23.91
2/11/2004,1260,-0.78,4911.733,26.9,27,23.81,23.88
2/11/2004,1275,-0.85,5233.829,26.9,27,23.79,23.86
2/11/2004,1290,-0.9,5394.394,26.9,27,23.77,23.85
2/11/2004,1305,-0.95,5926.08,26.9,27,23.76,23.84
2/11/2004,1320,-1.01,5795.988,26.9,27,23.74,23.81
2/11/2004,1335,-1.06,6078.314,26.8,26.9,23.7,23.78
2/11/2004,1350,-1.1,6233.537,26.8,26.9,23.66,23.73
2/11/2004,1365,-1.15,6341.37,26.5,26.7,23.59,23.66
2/11/2004,1380,-1.2,6088.078,26.3,26.4,23.52,23.6
2/11/2004,1395,-1.24,6172.422,25.9,26,23.45,23.53
2/11/2004,1410,-1.28,6286.921,25.3,25.4,23.38,23.46
2/11/2004,1425,-1.32,6239.838,24.7,25.1,23.33,23.41
2/11/2004,1440,-1.37,6496.341,24.2,24.5,23.29,23.36
2/12/2004,15,-1.4,5988.895,23.6,24,23.25,23.33
2/12/2004,30,-1.44,6160.882,23,23.5,23.23,23.3
2/12/2004,45,-1.46,6013.241,22.5,22.9,23.21,23.28
2/12/2004,60,-1.49,5670.302,22.1,22.4,23.19,23.27
2/12/2004,75,-1.51,5679.016,21.4,21.8,23.19,23.26
2/12/2004,90,-1.52,5576.05,21,21.4,23.19,23.26
2/12/2004,105,-1.51,5464.133,20.4,20.8,23.2,23.27
2/12/2004,120,-1.48,5341.652,20,20.4,23.2,23.28
2/12/2004,135,-1.41,4663.018,19.4,19.7,23.21,23.29
2/12/2004,150,-1.33,4130.861,18.9,19.3,23.23,23.3
2/12/2004,165,-1.18,2744.841,18.4,18.3,23.26,23.34
2/12/2004,180,-1.03,873.0148,17.9,18.1,23.28,23.35
2/12/2004,195,-0.89,-605.9799,17.7,18,23.27,23.34
2/12/2004,210,-0.81,-2136.066,17.5,17.7,23.24,23.32
2/12/2004,225,-0.75,-3695.616,17.4,17.5,23.22,23.29
2/12/2004,240,-0.68,-4487.894,17.4,17.5,23.2,23.27
2/12/2004,255,-0.6,-5033.832,17.5,17.6,23.2,23.29
2/12/2004,270,-0.53,-5644.874,17.7,17.8,23.2,23.28
2/12/2004,285,-0.44,-5977.782,18,18.1,23.21,23.28
2/12/2004,300,-0.37,-6329.552,18.4,18.7,23.15,23.21
2/12/2004,315,-0.31,-6486.326,18.8,19.3,23.11,23.18
2/12/2004,330,-0.27,-6783.855,19.4,20.1,23.08,23.15
2/12/2004,345,-0.25,-6837.539,20,20.6,23.05,23.13
2/12/2004,360,-0.21,-6364.031,20.6,21.4,23.03,23.1
2/12/2004,375,-0.22,-6450.765,21.3,22.3,23.02,23.09
2/12/2004,390,-0.21,-6299.421,22.1,23.1,23.01,23.08
2/12/2004,405,-0.24,-5883.82,22.9,23.9,22.99,23.07
2/12/2004,420,-0.28,-5079.799,23.5,24.5,22.98,23.06
2/12/2004,435,-0.32,-4539.508,24.1,24.8,22.97,23.04
2/12/2004,450,-0.39,-4049.118,24.4,25,22.96,23.03
2/12/2004,465,-0.45,-3263.784,24.7,25.1,22.94,23.02
2/12/2004,480,-0.52,-2243.238,24.8,25.2,22.93,23.01
2/12/2004,495,-0.63,-1086.207,24.9,25.2,22.93,22.99
2/12/2004,510,-0.7,924.739,24.8,25.2,22.94,23
2/12/2004,525,-0.76,2147.479,24.9,25.2,22.94,23
2/12/2004,540,-0.8,3356.452,24.9,25.2,22.99,23.04
2/12/2004,555,-0.83,3652.098,24.9,25.2,23.04,23.1
2/12/2004,570,-0.87,4075.761,24.9,25.3,23.08,23.14
2/12/2004,585,-0.92,4690.664,24.9,25.3,23.09,23.15
2/12/2004,600,-0.98,4370.231,24.9,25.3,23.16,23.22
2/12/2004,615,-1.03,4700.849,24.9,25.3,23.22,23.28
2/12/2004,630,-1.08,4891.751,24.9,25.3,23.27,23.33
2/12/2004,645,-1.13,4814.634,24.8,25.1,23.3,23.36
2/12/2004,660,-1.17,4714.089,24.5,24.7,23.35,23.41
2/12/2004,675,-1.21,4614.504,24.1,24.3,23.38,23.44
2/12/2004,690,-1.25,4806.188,23.6,23.7,23.47,23.51
2/12/2004,705,-1.3,4857.315,23.1,23.1,23.58,23.62
2/12/2004,720,-1.32,4679.878,22.5,22.8,23.68,23.72
2/12/2004,735,-1.37,4856.488,22.1,22.3,23.79,23.82
2/12/2004,750,-1.38,5036.093,21.6,21.8,23.87,23.9
2/12/2004,765,-1.38,4626.911,21,21.4,23.94,23.98
2/12/2004,780,-1.37,4288.847,20.4,20.9,24.03,24.06
2/12/2004,795,-1.29,3809.913,20.1,20.5,24.11,24.14
2/12/2004,810,-1.12,2576.886,19.7,19.6,24.15,24.18
2/12/2004,825,-1,1249.033,19.3,19.3,24.2,24.22
2/12/2004,840,-0.9,-201.639,19.1,19.1,24.28,24.29
2/12/2004,855,-0.8,-1582.838,18.7,18.7,24.3,24.35
2/12/2004,870,-0.76,-2951.43,18.5,18.5,24.3,24.34
2/12/2004,885,-0.7,-3906.164,18.5,18.5,24.38,24.44
2/12/2004,900,-0.63,-4495.69,18.6,18.7,24.37,24.37
2/12/2004,915,-0.56,-5097.974,18.9,18.9,24.28,24.33
2/12/2004,930,-0.44,-5417.365,19.3,19.4,24.26,24.31
2/12/2004,945,-0.35,-6097.277,19.7,20,24.27,24.34
2/12/2004,960,-0.25,-6644.932,20.3,20.7,24.33,24.41
2/12/2004,975,-0.17,-7184.34,20.8,21.4,24.37,24.45
2/12/2004,990,-0.08,-7483.381,21.6,22.2,24.44,24.52
2/12/2004,1005,-0.01,-7964.136,22.3,23.2,24.51,24.61
2/12/2004,1020,0.04,-8058.54,23.2,24.3,24.61,24.71
2/12/2004,1035,0.11,-8178.173,24.1,25.1,24.7,24.79
2/12/2004,1050,0.15,-8022.596,25,25.9,24.78,24.87
2/12/2004,1065,0.17,-7738.441,25.7,26.4,24.85,24.94
2/12/2004,1080,0.17,-7772.683,26.2,26.7,24.89,24.98
2/12/2004,1095,0.15,-7373.96,26.5,27,24.91,24.98
2/12/2004,1110,0.12,-6899.041,26.7,27.1,24.9,24.97
2/12/2004,1125,0.07,-6071.391,26.9,27.2,24.88,24.95
2/12/2004,1140,0.02,-5824.727,27.1,27.3,24.86,24.92
2/12/2004,1155,-0.03,-5049.583,27.2,27.4,24.82,24.88
2/12/2004,1170,-0.11,-4068.903,27.3,27.5,24.78,24.85
2/12/2004,1185,-0.2,-2653.161,27.4,27.5,24.72,24.79
2/12/2004,1200,-0.26,-1506.36,27.4,27.5,24.68,24.75
2/12/2004,1215,-0.35,489.8788,27.4,27.5,24.65,24.72
2/12/2004,1230,-0.43,2492.217,27.4,27.5,24.65,24.72
2/12/2004,1245,-0.49,2836.292,27.4,27.5,24.65,24.72
2/12/2004,1260,-0.53,3512.968,27.4,27.5,24.63,24.7
2/12/2004,1275,-0.58,4173.522,27.4,27.5,24.6,24.68
2/12/2004,1290,-0.64,4491.149,27.4,27.5,24.57,24.64
2/12/2004,1305,-0.69,4809.682,27.4,27.5,24.54,24.62
2/12/2004,1320,-0.74,5369.453,27.4,27.5,24.52,24.6
2/12/2004,1335,-0.8,5419.271,27.4,27.5,24.51,24.59
2/12/2004,1350,-0.86,5363.113,27.3,27.5,24.5,24.58
2/12/2004,1365,-0.91,5693.603,27.3,27.4,24.48,24.56
2/12/2004,1380,-0.96,6017.624,27.3,27.4,24.46,24.53
2/12/2004,1395,-1.02,6189.309,27.2,27.4,24.43,24.5
2/12/2004,1410,-1.07,6534.106,27.1,27.2,24.37,24.44
2/12/2004,1425,-1.12,6574.363,26.7,26.9,24.31,24.39
2/12/2004,1440,-1.16,6362.577,26.2,26.5,24.26,24.33
2/13/2004,15,-1.21,6401.813,25.8,26,24.21,24.28
2/13/2004,30,-1.25,6289.977,25.1,25.5,24.17,24.24
2/13/2004,45,-1.29,6115.07,24.5,24.9,24.14,24.21
2/13/2004,60,-1.33,6386.947,23.9,24.3,24.12,24.19
2/13/2004,75,-1.38,6421.019,23.3,23.5,24.1,24.18
2/13/2004,90,-1.41,6102.606,22.9,23.1,24.09,24.16
2/13/2004,105,-1.44,6160.882,22.3,22.4,24.08,24.15
2/13/2004,120,-1.47,6187.269,21.9,21.9,24.07,24.14
2/13/2004,135,-1.49,5731.936,21.3,21.5,24.05,24.13
2/13/2004,150,-1.51,5648.318,20.9,21.1,24.05,24.12
2/13/2004,165,-1.52,5484.137,20.5,20.8,24.05,24.13
2/13/2004,180,-1.52,5239.036,20.1,20.4,24.06,24.13
2/13/2004,195,-1.51,5218.555,19.8,20.1,24.07,24.15
2/13/2004,210,-1.46,4742.401,19.5,19.8,24.09,24.16
2/13/2004,225,-1.39,4241.096,19,19.4,24.11,24.19
2/13/2004,240,-1.28,3367.993,18.6,18.9,24.14,24.22
2/13/2004,255,-1.16,1935.01,18.3,18.4,24.17,24.25
2/13/2004,270,-1.05,802.9772,18.1,18.3,24.17,24.24
2/13/2004,285,-0.94,-686.4801,18,18.3,24.16,24.23
2/13/2004,300,-0.86,-2117.588,17.6,17.8,24.14,24.21
2/13/2004,315,-0.8,-3341.546,17.4,17.6,24.09,24.16
2/13/2004,330,-0.75,-4198.219,17.4,17.5,24.04,24.11
2/13/2004,345,-0.72,-4635.821,17.4,17.5,24.03,24.13
2/13/2004,360,-0.66,-4383,17.5,17.6,24.07,24.15
2/13/2004,375,-0.6,-5155.129,17.6,17.7,24.08,24.16
2/13/2004,390,-0.55,-5473.357,17.8,17.9,24.08,24.15
2/13/2004,405,-0.52,-5254.708,18,18.2,24.04,24.11
2/13/2004,420,-0.47,-5421.921,18.4,18.6,24.01,24.08
2/13/2004,435,-0.45,-5657.225,18.7,18.9,23.98,24.06
2/13/2004,450,-0.46,-4934.252,19.1,19.4,23.97,24.05
2/13/2004,465,-0.47,-4740.309,19.5,19.7,23.96,24.03
2/13/2004,480,-0.49,-4601.292,20,20.2,23.93,24.01
2/13/2004,495,-0.51,-3847.489,20.4,20.6,23.91,23.98
2/13/2004,510,-0.58,-4107.448,20.7,21,23.89,23.96
2/13/2004,525,-0.65,-2856.761,21,21.2,23.86,23.93
2/13/2004,540,-0.73,-1779.971,21.1,21.2,23.86,23.93
2/13/2004,555,-0.8,-322.43,21.1,21.2,23.86,23.93
2/13/2004,570,-0.85,831.8668,21.1,21.2,23.88,23.93
2/13/2004,585,-0.89,1686.559,21.2,21.2,23.89,23.94
2/13/2004,600,-0.94,2524.731,21.2,21.2,23.94,23.99
2/13/2004,615,-0.98,3421.655,21.2,21.3,24.02,24.07
2/13/2004,630,-1.02,4305.606,21.2,21.3,24.14,24.19
2/13/2004,645,-1.06,4274.858,21.3,21.4,24.25,24.3
2/13/2004,660,-1.1,4111.482,21.3,21.4,24.34,24.38
2/13/2004,675,-1.13,3891.28,21.3,21.4,24.43,24.48
2/13/2004,690,-1.17,3764.724,21.2,21.4,24.49,24.53
2/13/2004,705,-1.22,3989.684,21,21.3,24.55,24.6
2/13/2004,720,-1.26,4314.296,20.8,21.1,24.67,24.73
2/13/2004,735,-1.29,4194.105,20.6,20.8,24.76,24.78
2/13/2004,750,-1.32,4488.863,20.3,20.5,24.81,24.83
2/13/2004,765,-1.35,4241.87,20,20.3,24.85,24.88
2/13/2004,780,-1.36,4139.035,19.8,20.1,24.93,24.95
2/13/2004,795,-1.37,4036.562,19.5,19.8,25.05,25.04
2/13/2004,810,-1.39,4146.85,19.3,19.5,25.14,25.15
2/13/2004,825,-1.39,3895.526,19.1,19.4,25.24,25.23
2/13/2004,840,-1.37,3531.991,18.8,19.1,25.3,25.3
2/13/2004,855,-1.29,3009.511,18.7,19,25.36,25.36
2/13/2004,870,-1.2,2213.846,18.4,18.5,25.42,25.43
2/13/2004,885,-1.09,963.2978,18.2,18.4,25.51,25.49
2/13/2004,900,-0.98,-284.0196,18.1,18.3,25.62,25.57
2/13/2004,915,-0.9,-1440.278,17.7,17.9,25.61,25.64
2/13/2004,930,-0.84,-2445.182,17.5,17.6,25.6,25.65
2/13/2004,945,-0.79,-3640.941,17.5,17.6,25.64,25.69
2/13/2004,960,-0.73,-4331.262,17.6,17.7,25.56,25.55
2/13/2004,975,-0.65,-4901.601,17.7,17.8,25.42,25.48
2/13/2004,990,-0.58,-5385.321,17.8,18,25.41,25.47
2/13/2004,1005,-0.49,-5774.776,18.1,18.2,25.36,25.43
2/13/2004,1020,-0.42,-5966.038,18.4,18.5,25.38,25.46
2/13/2004,1035,-0.33,-6592.334,18.6,18.8,25.39,25.46
2/13/2004,1050,-0.26,-6794.646,19.1,19.3,25.38,25.45
2/13/2004,1065,-0.19,-7194.249,19.6,20,25.36,25.44
2/13/2004,1080,-0.15,-7109.008,20.3,20.8,25.4,25.48
2/13/2004,1095,-0.1,-7295.949,21.2,22,25.5,25.59
2/13/2004,1110,-0.05,-6955.018,22.3,23,25.62,25.71
2/13/2004,1125,-0.03,-7242.165,23.4,23.9,25.72,25.81
2/13/2004,1140,-0.02,-7120.174,24.2,24.7,25.81,25.89
2/13/2004,1155,-0.02,-6488.009,24.9,25.3,25.86,25.94
2/13/2004,1170,-0.04,-6501.328,25.4,25.7,25.88,25.95
2/13/2004,1185,-0.08,-5835.059,25.8,26,25.87,25.95
2/13/2004,1200,-0.13,-5495.604,26,26.2,25.87,25.94
2/13/2004,1215,-0.19,-4504.507,26.2,26.3,25.84,25.91
2/13/2004,1230,-0.27,-3583.924,26.4,26.3,25.81,25.88
2/13/2004,1245,-0.37,-2456.244,26.5,26.3,25.77,25.84
2/13/2004,1260,-0.42,-1280.668,26.5,26.3,25.75,25.82
2/13/2004,1275,-0.52,1026.307,26.5,26.4,25.73,25.8
2/13/2004,1290,-0.58,2612.988,26.4,26.4,25.73,25.8
2/13/2004,1305,-0.63,2951.145,26.4,26.4,25.71,25.78
2/13/2004,1320,-0.67,3753.544,26.4,26.4,25.69,25.77
2/13/2004,1335,-0.71,4615.845,26.4,26.4,25.67,25.74
2/13/2004,1350,-0.77,4955.331,26.4,26.4,25.63,25.7
2/13/2004,1365,-0.82,4912.76,26.4,26.4,25.6,25.67
2/13/2004,1380,-0.88,4827.195,26.4,26.4,25.56,25.64
2/13/2004,1395,-0.93,5263.418,26.4,26.4,25.53,25.6
2/13/2004,1410,-1,5840.075,26.4,26.4,25.49,25.57
2/13/2004,1425,-1.05,5821.585,26.3,26.3,25.45,25.52
2/13/2004,1440,-1.1,6134.066,26,26.1,25.39,25.46
2/14/2004,15,-1.15,6144.229,25.6,25.7,25.33,25.4
2/14/2004,30,-1.2,5990.408,25.1,25.2,25.27,25.34
2/14/2004,45,-1.25,5838.389,24.6,24.5,25.21,25.28
2/14/2004,60,-1.29,5858.942,24.1,23.8,25.15,25.22
2/14/2004,75,-1.34,5772.276,23.4,23.3,25.11,25.17
2/14/2004,90,-1.38,5980.361,22.9,22.7,25.06,25.13
2/14/2004,105,-1.41,5539.289,22.2,22.2,25.02,25.09
2/14/2004,120,-1.45,5776.384,21.7,21.8,24.99,25.06
2/14/2004,135,-1.48,5434.282,21.2,21.3,24.96,25.03
2/14/2004,150,-1.52,5698.601,20.7,20.8,24.94,25.01
2/14/2004,165,-1.55,5787.099,20.3,20.4,24.91,24.98
2/14/2004,180,-1.58,5147.462,20,20,24.89,24.96
2/14/2004,195,-1.6,5277.949,19.7,19.7,24.86,24.93
2/14/2004,210,-1.62,5016.718,19.4,19.5,24.84,24.91
2/14/2004,225,-1.64,5086.526,19,19.3,24.82,24.89
2/14/2004,240,-1.64,5086.526,18.8,19,24.81,24.89
2/14/2004,255,-1.63,4706.936,18.6,18.8,24.82,24.89
2/14/2004,270,-1.6,4342.998,18.4,18.6,24.81,24.88
2/14/2004,285,-1.52,3829.705,18.2,18.4,24.81,24.88
2/14/2004,300,-1.45,3540.364,18,18.2,24.8,24.87
2/14/2004,315,-1.33,2319.637,17.7,17.8,24.81,24.88
2/14/2004,330,-1.19,782.7988,17.6,17.6,24.82,24.89
2/14/2004,345,-1.11,-249.7269,17.4,17.5,24.81,24.88
2/14/2004,360,-1.03,-1323.06,17.2,17.3,24.79,24.86
2/14/2004,375,-0.97,-2646.064,16.9,16.9,24.75,24.82
2/14/2004,390,-0.9,-3427.862,16.8,16.9,24.68,24.75
2/14/2004,405,-0.84,-4046.194,16.8,16.9,24.65,24.71
2/14/2004,420,-0.77,-4566.87,16.9,16.9,24.66,24.75
2/14/2004,435,-0.72,-4932.989,16.9,17,24.68,24.76
2/14/2004,450,-0.65,-4901.601,17,17.1,24.67,24.73
2/14/2004,465,-0.61,-5570.355,17.2,17.3,24.65,24.72
2/14/2004,480,-0.56,-5555.875,17.3,17.5,24.62,24.69
2/14/2004,495,-0.5,-5796.141,17.5,17.7,24.6,24.67
2/14/2004,510,-0.45,-5843.727,17.8,18,24.58,24.66
2/14/2004,525,-0.41,-6132.195,18,18.3,24.56,24.63
2/14/2004,540,-0.36,-6339.784,18.5,18.9,24.54,24.61
2/14/2004,555,-0.34,-6455.174,19.1,19.8,24.52,24.59
2/14/2004,570,-0.34,-6708.318,19.9,20.7,24.51,24.58
2/14/2004,585,-0.34,-5664.099,20.6,21.3,24.52,24.59
2/14/2004,600,-0.35,-5939.317,21.2,21.9,24.52,24.59
2/14/2004,615,-0.38,-5156.063,21.8,22.5,24.53,24.6
2/14/2004,630,-0.4,-4888.667,22.3,22.9,24.57,24.63
2/14/2004,645,-0.48,-4268.586,22.7,23.2,24.59,24.65
2/14/2004,660,-0.54,-3277.2,23,23.4,24.63,24.68
2/14/2004,675,-0.54,-3215.944,23.3,23.6,24.71,24.75
2/14/2004,690,-0.61,-2664.083,23.4,23.7,24.74,24.75
2/14/2004,705,-0.64,-1927.795,23.5,23.8,24.81,24.79
2/14/2004,720,-0.64,-2018.16,23.5,23.8,24.81,24.8
2/14/2004,735,-0.62,-1632.044,23.6,23.9,24.83,24.84
2/14/2004,750,-0.68,-867.6594,23.6,23.9,24.88,24.89
2/14/2004,765,-0.72,-416.0351,23.6,23.9,24.94,24.95
2/14/2004,780,-0.72,460.7995,23.6,24,25.06,24.98
2/14/2004,795,-0.75,775.8292,23.7,24,25.03,25
2/14/2004,810,-0.79,1365.913,23.7,24,25.06,25.03
2/14/2004,825,-0.78,1192.85,23.7,24,25.22,25.15
2/14/2004,840,-0.77,1651.777,23.8,24.1,25.36,25.26
2/14/2004,855,-0.78,1192.85,23.8,24.1,25.43,25.35
2/14/2004,870,-0.74,1307.038,23.8,24.1,25.55,25.46
2/14/2004,885,-0.72,1382.399,23.8,24.2,25.67,25.59
2/14/2004,900,-0.67,1072.441,23.8,24.2,25.62,25.58
2/14/2004,915,-0.66,-30.02063,23.8,24.2,25.68,25.64
2/14/2004,930,-0.56,-1678.973,23.9,24.2,25.81,25.76
2/14/2004,945,-0.51,-2800.972,24,24.4,25.7,25.72
2/14/2004,960,-0.45,-4196.293,24.5,24.6,25.65,25.7
2/14/2004,975,-0.4,-4700.641,24.8,25,25.6,25.66
2/14/2004,990,-0.31,-5278.088,25.1,25.3,25.51,25.57
2/14/2004,1005,-0.23,-5506.7,25.4,25.6,25.46,25.53
2/14/2004,1020,-0.16,-6088.576,25.7,25.8,25.43,25.51
2/14/2004,1035,-0.1,-6375.739,26,26.1,25.44,25.51
2/14/2004,1050,-0.01,-6697.871,26.2,26.3,25.42,25.5
2/14/2004,1065,0.04,-7185.531,26.4,26.5,25.44,25.52
2/14/2004,1080,0.1,-7251.012,26.6,26.7,25.49,25.58
2/14/2004,1095,0.15,-6896.018,26.8,27,25.54,25.61
2/14/2004,1110,0.22,-7451.215,27,27.2,25.52,25.59
2/14/2004,1125,0.28,-7691.448,27.2,27.4,25.51,25.58
2/14/2004,1140,0.35,-7700.17,27.4,27.6,25.52,25.59
2/14/2004,1155,0.37,-7616.762,27.5,27.7,25.51,25.59
2/14/2004,1170,0.38,-7769.053,27.7,27.9,25.52,25.59
2/14/2004,1185,0.4,-7685.287,27.8,28,25.51,25.58
2/14/2004,1200,0.41,-7164.366,27.9,28.1,25.49,25.56
2/14/2004,1215,0.38,-6462.439,28,28.1,25.48,25.55
2/14/2004,1230,0.38,-6674.323,28.1,28.2,25.45,25.52
2/14/2004,1245,0.36,-6302.892,28.1,28.3,25.42,25.49
2/14/2004,1260,0.34,-5406.862,28.3,28.5,25.36,25.43
2/14/2004,1275,0.31,-4928.826,28.4,28.6,25.33,25.39
2/14/2004,1290,0.24,-4013.432,28.5,28.6,25.28,25.35
2/14/2004,1305,0.13,-2382.556,28.5,28.6,25.25,25.32
2/14/2004,1320,0.07,-674.5989,28.5,28.6,25.23,25.3
2/14/2004,1335,0.01,1116.324,28.5,28.6,25.22,25.29
2/14/2004,1350,-0.04,2888.255,28.5,28.6,25.21,25.28
2/14/2004,1365,-0.1,3096.867,28.5,28.6,25.18,25.26
2/14/2004,1380,-0.15,3539.652,28.5,28.6,25.16,25.24
2/14/2004,1395,-0.2,4978.587,28.6,28.6,25.14,25.21
2/14/2004,1410,-0.26,4702.218,28.6,28.6,25.11,25.18
2/14/2004,1425,-0.33,5179.204,28.6,28.6,25.09,25.16
2/14/2004,1440,-0.39,5541.139,28.6,28.6,25.07,25.14
2/15/2004,15,-0.45,5598.551,28.6,28.6,25.06,25.14
2/15/2004,30,-0.51,5470.415,28.6,28.6,25.06,25.13
2/15/2004,45,-0.57,5634.542,28.6,28.6,25.05,25.12
2/15/2004,60,-0.64,5964.246,28.5,28.6,25.03,25.1
2/15/2004,75,-0.69,6412.908,28.5,28.6,25.01,25.08
2/15/2004,90,-0.74,6888.443,28.5,28.6,24.99,25.06
2/15/2004,105,-0.8,6852.756,28.4,28.5,24.97,25.05
2/15/2004,120,-0.87,7080.771,28.2,28.3,24.95,25.02
2/15/2004,135,-0.91,6996.957,28,28.1,24.92,25
2/15/2004,150,-0.96,7343.541,27.8,27.8,24.9,24.97
2/15/2004,165,-1.01,7143.892,27.4,27.4,24.88,24.95
2/15/2004,180,-1.06,7147.029,26.9,26.9,24.86,24.93
2/15/2004,195,-1.1,6962.993,26.3,26.4,24.84,24.92
2/15/2004,210,-1.13,6859.205,25.4,25.8,24.83,24.9
2/15/2004,225,-1.18,7156.192,24.9,25.3,24.82,24.89
2/15/2004,240,-1.22,6779.219,24.4,24.8,24.8,24.88
2/15/2004,255,-1.25,6419.002,24,24.1,24.79,24.87
2/15/2004,270,-1.29,6563.295,23.6,23.7,24.79,24.86
2/15/2004,285,-1.32,6176.167,23.2,23.2,24.78,24.85
2/15/2004,300,-1.34,5772.276,22.9,22.8,24.77,24.84
2/15/2004,315,-1.35,5666.378,22.6,22.4,24.75,24.83
2/15/2004,330,-1.35,5381.477,22.3,22.1,24.74,24.81
2/15/2004,345,-1.31,5135.25,21.8,21.8,24.72,24.79
2/15/2004,360,-1.25,4548.137,21.7,21.5,24.7,24.77
2/15/2004,375,-1.15,4205.675,21.4,21.2,24.68,24.75
2/15/2004,390,-1.13,3759.372,20.9,21,24.63,24.71
2/15/2004,405,-1.08,3227.89,20.7,20.7,24.6,24.68
2/15/2004,420,-0.96,2209.862,20.6,20.5,24.59,24.66
2/15/2004,435,-0.77,-176.7821,20.4,20.3,24.58,24.65
2/15/2004,450,-0.67,-1528.466,20.2,20,24.58,24.65
2/15/2004,465,-0.68,-2303.786,19.7,19.7,24.56,24.62
2/15/2004,480,-0.61,-3693.387,19.4,19.6,24.53,24.59
2/15/2004,495,-0.55,-4647.767,19.4,19.5,24.51,24.58
2/15/2004,510,-0.5,-5056.208,19.4,19.6,24.52,24.61
2/15/2004,525,-0.42,-5122.672,19.6,19.7,24.56,24.64
2/15/2004,540,-0.35,-5623.396,19.7,19.8,24.57,24.64
2/15/2004,555,-0.32,-5809.301,19.9,20,24.57,24.64
2/15/2004,570,-0.26,-6025.441,20.2,20.3,24.57,24.65
2/15/2004,585,-0.17,-6696.715,20.4,20.6,24.57,24.64
2/15/2004,600,-0.07,-6999.675,20.8,20.9,24.57,24.64
2/15/2004,615,-0.02,-7186.718,21.2,21.4,24.57,24.64
2/15/2004,630,0.03,-7275.217,21.8,22.2,24.55,24.62
2/15/2004,645,0.02,-6962.892,22.6,23.1,24.53,24.6
2/15/2004,660,-0.02,-6720.912,23.3,23.9,24.5,24.58
2/15/2004,675,-0.1,-5422.665,23.9,24.5,24.49,24.57
2/15/2004,690,-0.1,-5225.477,24.5,25.1,24.48,24.55
2/15/2004,705,-0.1,-4863.966,25,25.5,24.48,24.55
2/15/2004,720,-0.16,-4493.173,25.4,25.9,24.48,24.55
2/15/2004,735,-0.18,-3732.604,25.7,26.1,24.49,24.55
2/15/2004,750,-0.19,-3078.62,26,26.3,24.5,24.56
2/15/2004,765,-0.17,-2990.766,26.2,26.4,24.51,24.57
2/15/2004,780,-0.27,-1631.965,26.2,26.4,24.56,24.6
2/15/2004,795,-0.37,-220.4323,26.2,26.4,24.69,24.63
2/15/2004,810,-0.38,900.0201,26.3,26.4,24.78,24.68
2/15/2004,825,-0.41,1977.891,26.3,26.4,24.76,24.71
2/15/2004,840,-0.43,2603.809,26.3,26.5,24.93,24.8
2/15/2004,855,-0.47,2919.503,26.3,26.5,24.99,24.91
2/15/2004,870,-0.49,3094.136,26.3,26.5,25.1,25.06
2/15/2004,885,-0.52,3225.535,26.3,26.5,25.19,25.16
2/15/2004,900,-0.53,3586.155,26.3,26.6,25.21,25.19
2/15/2004,915,-0.57,4216.819,26.3,26.6,25.18,25.2
2/15/2004,930,-0.61,4152.69,26.3,26.6,25.21,25.22
2/15/2004,945,-0.65,4340.126,26.3,26.6,25.24,25.26
2/15/2004,960,-0.67,3753.544,26.2,26.4,25.26,25.28
2/15/2004,975,-0.68,4175.455,26.1,26.1,25.28,25.31
2/15/2004,990,-0.7,3947.925,25.8,25.7,25.28,25.32
2/15/2004,1005,-0.7,3876.791,25.5,25.4,25.28,25.32
2/15/2004,1020,-0.66,3652.459,25,25,25.27,25.31
2/15/2004,1035,-0.61,2852.718,24.7,24.5,25.25,25.3
2/15/2004,1050,-0.57,2181.113,24.4,24,25.22,25.28
2/15/2004,1065,-0.52,1796.037,24.1,23.7,25.19,25.25
2/15/2004,1080,-0.42,633.3857,23.9,23.5,25.14,25.2
2/15/2004,1095,-0.37,-755.7674,23.7,23.3,25.07,25.13
2/15/2004,1110,-0.32,-2317.371,23.2,22.9,25.04,25.11
2/15/2004,1125,-0.28,-3514.326,22.8,22.8,25.03,25.12
2/15/2004,1140,-0.24,-4404.827,22.8,22.9,25.13,25.25
2/15/2004,1155,-0.2,-4368.01,23,23.1,25.14,25.2
2/15/2004,1170,-0.14,-5160.443,23.4,23.6,25.1,25.18
2/15/2004,1185,-0.08,-5538.361,23.8,24.1,25.1,25.18
2/15/2004,1200,-0.02,-5822.572,24.2,24.5,25.07,25.11
2/15/2004,1215,0.02,-5423.022,24.6,24.9,24.94,24.98
2/15/2004,1230,0.05,-5716.785,25,25.3,24.86,24.92
2/15/2004,1245,0.09,-6055.952,25.3,25.7,24.77,24.8
2/15/2004,1260,0.12,-6287.303,25.8,26.1,24.66,24.72
2/15/2004,1275,0.15,-6076.689,26.1,26.5,24.62,24.69
2/15/2004,1290,0.15,-5803.58,26.5,26.9,24.58,24.64
2/15/2004,1305,0.15,-5223.222,26.9,27.2,24.52,24.59
2/15/2004,1320,0.15,-5018.39,27.1,27.5,24.47,24.54
2/15/2004,1335,0.13,-4356.674,27.4,27.8,24.43,24.5
2/15/2004,1350,0.05,-3799.98,27.5,27.9,24.41,24.48
2/15/2004,1365,0,-3003.628,27.6,27.9,24.38,24.46
2/15/2004,1380,-0.09,-1547.03,27.6,28,24.37,24.44
2/15/2004,1395,-0.14,-97.98309,27.6,28,24.36,24.44
2/15/2004,1410,-0.21,1695.451,27.6,28,24.36,24.43
2/15/2004,1425,-0.28,3162.963,27.6,28,24.34,24.42
2/15/2004,1440,-0.32,3521.457,27.6,28,24.3,24.37
2/16/2004,15,-0.36,3987.96,27.6,28,24.25,24.33
2/16/2004,30,-0.41,4926.068,27.6,28,24.19,24.26
2/16/2004,45,-0.48,4759.5,27.6,28,24.14,24.21
2/16/2004,60,-0.53,5379.233,27.6,28,24.1,24.17
2/16/2004,75,-0.6,5932,27.6,28,24.07,24.14
2/16/2004,90,-0.66,6051.624,27.6,28,24.04,24.11
2/16/2004,105,-0.72,6273.962,27.6,27.9,24.01,24.08
2/16/2004,120,-0.78,6350.169,27.6,27.7,23.99,24.06
2/16/2004,135,-0.85,6446.968,27.4,27.4,23.97,24.04
2/16/2004,150,-0.9,7077.994,27.2,26.9,23.96,24.04
2/16/2004,165,-0.96,6663.583,26.9,26.3,23.97,24.04
2/16/2004,180,-1.03,6950.542,26.3,25.9,23.98,24.05
2/16/2004,195,-1.07,6967.49,25.8,25.4,23.98,24.06
2/16/2004,210,-1.12,6904.733,25.4,25,23.98,24.05
2/16/2004,225,-1.16,6854.528,24.9,24.5,23.97,24.04
2/16/2004,240,-1.21,6629.288,24.5,24,23.95,24.02
2/16/2004,255,-1.25,6741.565,24,23.6,23.93,24
2/16/2004,270,-1.28,6639.759,23.6,23.1,23.91,23.98
2/16/2004,285,-1.32,6208.002,23.2,22.7,23.87,23.93
2/16/2004,300,-1.37,6212.521,22.7,22.3,23.82,23.88
2/16/2004,315,-1.4,6239.739,22.2,21.9,23.76,23.82
2/16/2004,330,-1.43,6577.99,21.8,21.5,23.7,23.77
2/16/2004,345,-1.46,6230.213,21.5,21.2,23.63,23.7
2/16/2004,360,-1.48,5897.431,21.1,20.9,23.57,23.63
2/16/2004,375,-1.51,5679.016,20.8,20.6,23.5,23.56
2/16/2004,390,-1.54,5554.304,20.5,20.3,23.43,23.49
2/16/2004,405,-1.57,5309.313,20.2,20,23.36,23.43
2/16/2004,420,-1.6,5398.587,20,19.8,23.29,23.35
2/16/2004,435,-1.62,5166.918,19.8,19.6,23.23,23.3
2/16/2004,450,-1.64,5146.368,19.6,19.4,23.18,23.24
2/16/2004,465,-1.65,5076.371,19.4,19.3,23.13,23.19
2/16/2004,480,-1.66,4648.996,19.3,19.2,23.07,23.13
2/16/2004,495,-1.65,4419.428,19.2,19.1,23.03,23.09
2/16/2004,510,-1.62,3965.31,19.1,19,23,23.06
2/16/2004,525,-1.56,3678.239,19,19,22.99,23.05
2/16/2004,540,-1.46,2820.644,19,18.9,23,23.05
2/16/2004,555,-1.35,2025.968,18.9,18.9,23.01,23.06
2/16/2004,570,-1.2,781.3575,18.8,18.8,23.03,23.08
2/16/2004,585,-1.08,-1060.142,18.8,18.8,23.02,23.08
2/16/2004,600,-1.03,-1548.262,18.6,18.7,23.01,23.09
2/16/2004,615,-0.96,-2365.719,18.4,18.6,23,23.07
2/16/2004,630,-0.91,-3019.268,18.4,18.5,23.05,23.14
2/16/2004,645,-0.87,-3648.637,18.4,18.5,23.13,23.23
2/16/2004,660,-0.84,-3871.538,18.4,18.5,23.16,23.24
2/16/2004,675,-0.81,-3979.521,18.4,18.5,23.18,23.26
2/16/2004,690,-0.78,-3970.762,18.4,18.6,23.22,23.31
2/16/2004,705,-0.74,-4116.562,18.5,18.6,23.27,23.37
2/16/2004,720,-0.73,-4182.931,18.5,18.6,23.33,23.42
2/16/2004,735,-0.71,-4137.672,18.6,18.6,23.37,23.45
2/16/2004,750,-0.71,-4137.672,18.6,18.7,23.4,23.47
2/16/2004,765,-0.74,-3850.021,18.6,18.7,23.43,23.51
2/16/2004,780,-0.78,-3176.61,18.6,18.8,23.49,23.57
2/16/2004,795,-0.83,-2682.714,18.6,18.8,23.54,23.6
2/16/2004,810,-0.92,-1808.372,18.7,18.8,23.55,23.6
2/16/2004,825,-0.98,-880.4604,18.7,18.8,23.58,23.61
2/16/2004,840,-1.04,0,18.7,18.8,23.61,23.62
2/16/2004,855,-1.11,959.8146,18.7,18.8,23.64,23.63
2/16/2004,870,-1.13,2176.479,18.7,18.8,23.8,23.72
2/16/2004,885,-1.17,2586.202,18.7,18.9,23.86,23.84
2/16/2004,900,-1.19,2576.713,18.7,18.9,23.88,23.85
2/16/2004,915,-1.22,2951.718,18.7,18.9,23.84,23.85
2/16/2004,930,-1.26,3026.446,18.7,18.9,23.81,23.85
2/16/2004,945,-1.31,3317.18,18.7,18.9,23.76,23.82
2/16/2004,960,-1.35,3070.607,18.7,18.9,23.79,23.8
2/16/2004,975,-1.39,3298.63,18.7,18.9,23.79,23.8
2/16/2004,990,-1.41,2973.065,18.7,18.9,23.8,23.8
2/16/2004,1005,-1.44,3329.366,18.7,18.9,23.77,23.8
2/16/2004,1020,-1.46,3223.593,18.7,18.9,23.75,23.8
2/16/2004,1035,-1.47,3093.634,18.7,18.9,23.74,23.79
2/16/2004,1050,-1.47,3062.698,18.7,18.9,23.73,23.78
2/16/2004,1065,-1.46,2820.644,18.7,18.9,23.7,23.77
2/16/2004,1080,-1.43,2618.726,18.7,18.9,23.68,23.74
2/16/2004,1095,-1.35,2342.525,18.7,18.9,23.65,23.72
2/16/2004,1110,-1.29,1792.9,18.7,18.9,23.62,23.69
2/16/2004,1125,-1.18,784.2402,18.7,18.9,23.59,23.67
2/16/2004,1140,-1.1,-166.7867,18.6,18.8,23.56,23.64
2/16/2004,1155,-1.04,-1433.093,18.5,18.8,23.49,23.6
2/16/2004,1170,-1,-2122.594,18.4,18.7,23.44,23.55
2/16/2004,1185,-0.99,-2835.16,18.3,18.5,23.41,23.5
2/16/2004,1200,-0.92,-3530.63,18.3,18.5,23.37,23.46
2/16/2004,1215,-0.86,-3916.088,18.3,18.5,23.37,23.45
2/16/2004,1230,-0.8,-4308.835,18.3,18.5,23.45,23.52
2/16/2004,1245,-0.74,-4531.18,18.4,18.6,23.42,23.5
2/16/2004,1260,-0.66,-5103.493,18.4,18.6,23.39,23.47
2/16/2004,1275,-0.58,-5537.448,18.4,18.7,23.38,23.46
2/16/2004,1290,-0.51,-5632.724,18.5,18.7,23.34,23.42
2/16/2004,1305,-0.44,-6507.064,18.6,18.8,23.29,23.37
2/16/2004,1320,-0.37,-6549.984,18.7,18.9,23.24,23.33
2/16/2004,1335,-0.3,-6624.096,18.8,19,23.25,23.32
2/16/2004,1350,-0.26,-6698.495,19.1,19.3,23.25,23.33
2/16/2004,1365,-0.23,-6698.208,19.6,19.9,23.23,23.3
2/16/2004,1380,-0.22,-6386.257,20.3,20.6,23.19,23.26
2/16/2004,1395,-0.23,-6182.961,21,21.4,23.14,23.22
2/16/2004,1410,-0.28,-5782.664,21.7,21.9,23.1,23.18
2/16/2004,1425,-0.37,-4943.979,22.2,22.4,23.06,23.14
2/16/2004,1440,-0.41,-4035.985,22.5,22.6,23.03,23.11
2/17/2004,15,-0.44,-3860.651,22.9,22.9,23,23.08
2/17/2004,30,-0.5,-2898.07,23.1,23.1,22.96,23.04
2/17/2004,45,-0.62,-1571.598,23.1,23.2,22.94,23.02
2/17/2004,60,-0.71,35.5065,23.1,23.2,22.91,22.96
2/17/2004,75,-0.76,1372.979,23.2,23.2,22.84,22.9
2/17/2004,90,-0.83,2678.205,23.2,23.2,22.86,22.94
2/17/2004,105,-0.88,3999.676,23.2,23.2,22.84,22.92
2/17/2004,120,-0.92,3937.418,23.2,23.3,22.77,22.84
2/17/2004,135,-0.97,5022.798,23.3,23.3,22.7,22.76
2/17/2004,150,-1.04,4960.581,23.3,23.3,22.61,22.68
2/17/2004,165,-1.09,5215.095,23.3,23.3,22.6,22.68
2/17/2004,180,-1.15,5421.378,23.2,23.2,22.58,22.66
2/17/2004,195,-1.2,5209.05,22.8,22.9,22.55,22.63
2/17/2004,210,-1.25,5548.082,22.6,22.4,22.52,22.59
2/17/2004,225,-1.3,5464.479,22.2,22,22.5,22.57
2/17/2004,240,-1.35,5603.067,21.8,21.7,22.47,22.55
2/17/2004,255,-1.4,5455.852,21.5,21.4,22.45,22.52
2/17/2004,270,-1.44,5382.993,21.1,21,22.42,22.5
2/17/2004,285,-1.47,5444.796,20.8,20.7,22.39,22.47
2/17/2004,300,-1.5,5197.954,20.5,20.4,22.37,22.44
2/17/2004,315,-1.54,5432.231,20.2,20.2,22.34,22.42
2/17/2004,330,-1.58,4935.507,20.1,20,22.31,22.38
2/17/2004,345,-1.61,5417.993,19.8,19.8,22.28,22.35
2/17/2004,360,-1.64,5056.605,19.6,19.6,22.23,22.3
2/17/2004,375,-1.67,4907.351,19.4,19.4,22.18,22.25
2/17/2004,390,-1.7,4789.092,19.2,19.3,22.13,22.19
2/17/2004,405,-1.72,4769.736,19.1,19.2,22.07,22.13
2/17/2004,420,-1.75,4945.546,19,19.1,22,22.07
2/17/2004,435,-1.77,4750.489,18.8,18.9,21.93,22
2/17/2004,450,-1.8,4952.995,18.7,18.8,21.87,21.94
2/17/2004,465,-1.82,4644.109,18.6,18.7,21.81,21.87
2/17/2004,480,-1.85,4987.915,18.5,18.7,21.74,21.79
2/17/2004,495,-1.86,4691.456,18.4,18.6,21.7,21.75
2/17/2004,510,-1.88,4728.834,18.3,18.5,21.69,21.74
2/17/2004,525,-1.89,4320.936,18.2,18.4,21.68,21.73
2/17/2004,540,-1.88,3817.252,18.1,18.3,21.65,21.69
2/17/2004,555,-1.82,3461.448,18,18.2,21.62,21.68
2/17/2004,570,-1.68,2611.997,17.9,18.1,21.61,21.66
2/17/2004,585,-1.49,1078.59,17.9,18.1,21.59,21.64
2/17/2004,600,-1.35,-557.3207,17.8,18,21.61,21.65
2/17/2004,615,-1.2,-1255.538,17.6,18,21.61,21.68
2/17/2004,630,-1.12,-2326.555,17.5,17.8,21.62,21.69
2/17/2004,645,-1.06,-3051.909,17.5,17.7,21.64,21.71
2/17/2004,660,-0.98,-4231.89,17.5,17.7,21.64,21.71
2/17/2004,675,-0.89,-4905.552,17.5,17.6,21.65,21.72
2/17/2004,690,-0.81,-5120.707,17.6,17.7,21.67,21.75
2/17/2004,705,-0.73,-5428.91,17.6,17.7,21.68,21.75
2/17/2004,720,-0.62,-6135.278,17.7,17.7,21.72,21.8
2/17/2004,735,-0.56,-6441.152,17.7,17.8,21.79,21.88
2/17/2004,750,-0.51,-6186.762,17.8,17.8,21.87,21.94
2/17/2004,765,-0.48,-6495.674,17.9,17.9,21.95,22.03
2/17/2004,780,-0.47,-5948.622,18,18,22.01,22.09
2/17/2004,795,-0.49,-5743.895,18.2,18.2,22.04,22.12
2/17/2004,810,-0.54,-5329.278,18.4,18.5,22.06,22.13
2/17/2004,825,-0.59,-4799.237,18.6,18.7,22.06,22.13
2/17/2004,840,-0.61,-4571.324,18.9,19,22.03,22.1
2/17/2004,855,-0.67,-4045.939,19.3,19.2,21.99,22.06
2/17/2004,870,-0.76,-3335.116,19.6,19.4,21.94,22.01
2/17/2004,885,-0.85,-2324.695,19.6,19.5,21.93,22
2/17/2004,900,-0.92,-1951.893,19.8,19.6,21.92,21.99
2/17/2004,915,-1,-764.1339,19.8,19.6,21.88,21.93
2/17/2004,930,-1.11,1323.882,19.8,19.6,21.85,21.91
2/17/2004,945,-1.11,1721.047,19.8,19.6,21.86,21.92
2/17/2004,960,-1.13,2704.11,19.8,19.7,21.9,21.96
2/17/2004,975,-1.18,3529.081,19.9,19.7,21.87,21.94
2/17/2004,990,-1.21,3737.099,19.9,19.7,21.84,21.91
2/17/2004,1005,-1.25,4386.856,19.9,19.7,21.8,21.87
2/17/2004,1020,-1.29,3745.88,19.9,19.7,21.79,21.86
2/17/2004,1035,-1.34,4059.622,19.8,19.7,21.79,21.86
2/17/2004,1050,-1.38,4217.728,19.8,19.7,21.79,21.86
2/17/2004,1065,-1.4,4295.7,19.7,19.7,21.78,21.85
2/17/2004,1080,-1.4,4076.211,19.6,19.7,21.76,21.83
2/17/2004,1095,-1.41,4193.586,19.5,19.6,21.73,21.8
2/17/2004,1110,-1.39,3769.864,19.4,19.5,21.7,21.78
2/17/2004,1125,-1.37,3626.598,19.2,19.3,21.68,21.75
2/17/2004,1140,-1.3,3195.602,19.1,19.2,21.65,21.72
2/17/2004,1155,-1.23,2298.724,18.8,18.9,21.6,21.67
2/17/2004,1170,-1.09,896.8635,18.7,18.8,21.57,21.64
2/17/2004,1185,-1.06,100.192,18.6,18.7,21.54,21.61
2/17/2004,1200,-1.05,-252.4456,18.5,18.6,21.51,21.59
2/17/2004,1215,-1,-1132.05,18.3,18.5,21.48,21.56
2/17/2004,1230,-0.93,-2664.793,18.1,18.3,21.48,21.56
2/17/2004,1245,-0.85,-3487.042,18,18.2,21.46,21.54
2/17/2004,1260,-0.78,-4264.893,18,18.2,21.44,21.53
2/17/2004,1275,-0.68,-4996.522,18.1,18.2,21.5,21.57
2/17/2004,1290,-0.58,-5507.022,18.4,18.3,21.52,21.6
2/17/2004,1305,-0.47,-6382.376,18.5,18.4,21.53,21.6
2/17/2004,1320,-0.37,-6675.945,18.8,18.7,21.54,21.62
2/17/2004,1335,-0.27,-7263.846,19.2,19.1,21.54,21.62
2/17/2004,1350,-0.18,-7270.464,19.8,19.7,21.49,21.56
2/17/2004,1365,-0.1,-7657.459,20.5,20.3,21.43,21.5
2/17/2004,1380,-0.02,-7685.795,21.3,21.1,21.29,21.34
2/17/2004,1395,0.02,-8469.287,22.1,22,21.09,21.12
2/17/2004,1410,0.06,-7981.934,22.9,22.7,20.93,20.98
2/17/2004,1425,0.1,-8267.509,23.6,23.4,20.82,20.87
2/17/2004,1440,0.1,-8030.325,24,23.9,20.73,20.78
2/18/2004,15,0.01,-6918.88,24.4,24.3,20.64,20.71
2/18/2004,30,-0.04,-6202.797,24.7,24.6,20.57,20.64
2/18/2004,45,-0.13,-5168.485,24.9,24.9,20.52,20.6
2/18/2004,60,-0.2,-4562.143,25.1,25.1,20.45,20.53
2/18/2004,75,-0.32,-3237.971,25.2,25.2,20.41,20.47
2/18/2004,90,-0.44,-1089.7,25.2,25.2,20.35,20.43
2/18/2004,105,-0.52,696.4223,25.2,25.2,20.33,20.4
2/18/2004,120,-0.62,2523.497,25.2,25.2,20.33,20.41
2/18/2004,135,-0.68,2855.012,25.3,25.2,20.33,20.41
2/18/2004,150,-0.74,3638.511,25.3,25.2,20.26,20.33
2/18/2004,165,-0.78,5157.32,25.3,25.2,20.17,20.25
2/18/2004,180,-0.84,4999.896,25.3,25.2,20.07,20.15
2/18/2004,195,-0.9,5153.879,25.2,25.2,20.05,20.13
2/18/2004,210,-0.96,5507.656,25.2,25.2,20.02,20.09
2/18/2004,225,-1.02,5953.846,25.2,25.2,19.97,20.05
2/18/2004,240,-1.08,5557.296,25.1,25.1,19.93,20.01
2/18/2004,255,-1.13,6100.736,24.9,25,19.89,19.97
2/18/2004,270,-1.19,5936.225,24.8,24.8,19.86,19.93
2/18/2004,285,-1.24,6301.688,24.5,24.5,19.82,19.89
2/18/2004,300,-1.29,6275.151,24.3,24.2,19.79,19.87
2/18/2004,315,-1.33,6259.843,23.8,23.8,19.77,19.84
2/18/2004,330,-1.38,6232.165,23.4,23.3,19.75,19.82
2/18/2004,345,-1.41,5883.539,22.8,22.6,19.72,19.8
2/18/2004,360,-1.45,5838.496,22.1,22.2,19.69,19.77
2/18/2004,375,-1.48,5804.801,21.6,21.7,19.63,19.71
2/18/2004,390,-1.51,5924.594,21.1,21.3,19.57,19.64
2/18/2004,405,-1.55,5604.348,20.7,20.9,19.5,19.57
2/18/2004,420,-1.59,5923.012,20.4,20.6,19.43,19.51
2/18/2004,435,-1.61,5568.494,20.1,20.3,19.37,19.44
2/18/2004,450,-1.65,5703.451,19.8,20,19.3,19.37
2/18/2004,465,-1.67,5383.215,19.6,19.8,19.21,19.27
2/18/2004,480,-1.69,5361.588,19.4,19.5,19.09,19.16
2/18/2004,495,-1.71,5192.45,19.2,19.3,18.98,19.03
2/18/2004,510,-1.74,5043.613,19.1,19.1,18.84,18.9
2/18/2004,525,-1.77,5071.075,19,19,18.76,18.82
2/18/2004,540,-1.79,4934.186,18.8,18.9,18.72,18.77
2/18/2004,555,-1.82,4932.563,18.7,18.7,18.68,18.72
2/18/2004,570,-1.82,4817.182,18.6,18.6,18.65,18.69
2/18/2004,585,-1.84,4624.873,18.4,18.5,18.6,18.64
2/18/2004,600,-1.87,4681.658,18.3,18.4,18.57,18.6
2/18/2004,615,-1.88,4557.912,18.2,18.4,18.54,18.56
2/18/2004,630,-1.87,4396.191,18.1,18.3,18.53,18.55
2/18/2004,645,-1.89,4349.363,18,18.2,18.53,18.55
2/18/2004,660,-1.89,4036.664,18,18.1,18.57,18.56
2/18/2004,675,-1.81,3526.427,17.9,18.1,18.61,18.6
2/18/2004,690,-1.6,2352.457,17.9,18.1,18.67,18.64
2/18/2004,705,-1.45,807.4514,17.8,18,18.69,18.68
2/18/2004,720,-1.31,-828.9548,17.8,18,18.67,18.66
2/18/2004,735,-1.19,-1668.023,17.6,17.9,18.66,18.69
2/18/2004,750,-1.13,-2349.972,17.6,17.8,18.73,18.79
2/18/2004,765,-1.07,-3130.268,17.5,17.7,18.73,18.78
2/18/2004,780,-1.07,-3409.756,17.5,17.7,18.85,18.9
2/18/2004,795,-1.04,-3400.084,17.5,17.7,18.92,18.96
2/18/2004,810,-0.99,-4054.279,17.5,17.7,18.95,18.99
2/18/2004,825,-0.97,-4011.774,17.6,17.7,18.99,19.05
2/18/2004,840,-1.02,-3158.462,17.6,17.7,19.03,19.09
2/18/2004,855,-1.11,-2497.269,17.6,17.7,19.1,19.15
2/18/2004,870,-1.16,-1814.716,17.6,17.7,19.19,19.23
2/18/2004,885,-1.19,-1531.3,17.6,17.7,19.26,19.3
2/18/2004,900,-1.23,-1302.876,17.6,17.7,19.29,19.33
2/18/2004,915,-1.31,-160.4428,17.6,17.7,19.39,19.36
2/18/2004,930,-1.4,1285.574,17.6,17.7,19.5,19.4
2/18/2004,945,-1.45,2204.963,17.6,17.7,19.58,19.46
2/18/2004,960,-1.46,2510.683,17.6,17.8,19.64,19.55
2/18/2004,975,-1.5,2522.084,17.6,17.8,19.59,19.52
2/18/2004,990,-1.55,2863.091,17.6,17.8,19.54,19.48
2/18/2004,1005,-1.6,3106.45,17.6,17.8,19.48,19.45
2/18/2004,1020,-1.64,3201.52,17.6,17.8,19.41,19.38
2/18/2004,1035,-1.68,3086.905,17.6,17.8,19.31,19.31
2/18/2004,1050,-1.72,3268.152,17.6,17.8,19.22,19.24
2/18/2004,1065,-1.76,3358.442,17.6,17.8,19.12,19.17
2/18/2004,1080,-1.79,3511.979,17.6,17.8,19.05,19.12
2/18/2004,1095,-1.82,3605.675,17.6,17.8,19,19.07
2/18/2004,1110,-1.86,3547.198,17.6,17.8,18.95,19.03
2/18/2004,1125,-1.88,3646.33,17.6,17.8,18.91,18.98
2/18/2004,1140,-1.89,3524.974,17.6,17.8,18.86,18.93
2/18/2004,1155,-1.89,3496.547,17.6,17.8,18.82,18.89
2/18/2004,1170,-1.89,3297.556,17.6,17.8,18.78,18.85
2/18/2004,1185,-1.89,3126.993,17.6,17.7,18.74,18.81
2/18/2004,1200,-1.86,2946.463,17.6,17.7,18.7,18.77
2/18/2004,1215,-1.81,2630.368,17.5,17.6,18.67,18.74
2/18/2004,1230,-1.74,2023.31,17.5,17.6,18.64,18.71
2/18/2004,1245,-1.66,1370.858,17.4,17.6,18.63,18.7
2/18/2004,1260,-1.52,-102.7422,17.4,17.4,18.66,18.72
2/18/2004,1275,-1.43,-1228.406,17,17.2,18.67,18.75
2/18/2004,1290,-1.36,-2489.941,17,17.1,18.63,18.72
2/18/2004,1305,-1.27,-3125.256,16.9,17.1,18.55,18.65
2/18/2004,1320,-1.19,-3828.25,16.9,17.1,18.5,18.59
2/18/2004,1335,-1.08,-4659.045,16.9,17.1,18.53,18.6
2/18/2004,1350,-0.99,-5103.289,17,17.1,18.52,18.6
2/18/2004,1365,-0.87,-5125.466,17.1,17.2,18.49,18.57
2/18/2004,1380,-0.77,-6334.69,17.2,17.2,18.48,18.56
2/18/2004,1395,-0.66,-6844.684,17.3,17.3,18.46,18.54
2/18/2004,1410,-0.58,-7089.15,17.4,17.4,18.43,18.51
2/18/2004,1425,-0.5,-7091.023,17.5,17.5,18.37,18.45
2/18/2004,1440,-0.42,-7371.649,17.6,17.6,18.35,18.43
2/19/2004,15,-0.37,-7715.126,17.7,17.7,18.36,18.43
2/19/2004,30,-0.33,-7479.763,18,18,18.37,18.45
2/19/2004,45,-0.32,-7047.349,18.4,18.4,18.39,18.47
2/19/2004,60,-0.33,-6909.273,19,19,18.37,18.45
2/19/2004,75,-0.39,-6466.033,19.5,19.5,18.33,18.41
2/19/2004,90,-0.45,-5595.058,20.1,20,18.28,18.36
2/19/2004,105,-0.54,-4777.974,20.5,20.4,18.24,18.32
2/19/2004,120,-0.63,-4405.173,20.8,20.7,18.2,18.28
2/19/2004,135,-0.74,-3376.173,21,20.9,18.17,18.24
2/19/2004,150,-0.86,-2088.58,21.1,21,18.13,18.21
2/19/2004,165,-0.95,-1199.226,21.1,21,18.1,18.19
2/19/2004,180,-1.04,502.7616,21.1,21.1,18.06,18.11
2/19/2004,195,-1.11,1522.465,21.1,21.1,18.01,18.06
2/19/2004,210,-1.18,3267.667,21.1,21.1,18.03,18.09
2/19/2004,225,-1.23,3561.404,21.1,21.1,17.97,18.05
2/19/2004,240,-1.26,3477.194,21.1,21.1,17.84,17.92
2/19/2004,255,-1.32,4584.371,21.1,21.1,17.75,17.83
2/19/2004,270,-1.37,4194.24,21.1,21.1,17.64,17.72
2/19/2004,285,-1.42,4529.128,21.1,21.1,17.63,17.71
2/19/2004,300,-1.47,4857.006,21,21.1,17.62,17.7
2/19/2004,315,-1.51,4788.791,21,21,17.61,17.68
2/19/2004,330,-1.57,4581.178,20.9,20.8,17.58,17.65
2/19/2004,345,-1.61,4665.495,20.7,20.4,17.54,17.62
2/19/2004,360,-1.65,4688.178,20.4,20.1,17.51,17.58
2/19/2004,375,-1.69,4769.148,20.1,19.8,17.47,17.55
2/19/2004,390,-1.73,4906.973,19.9,19.6,17.44,17.52
2/19/2004,405,-1.76,4701.819,19.7,19.5,17.41,17.48
2/19/2004,420,-1.79,4585.891,19.5,19.4,17.37,17.45
2/19/2004,435,-1.82,4672.955,19.3,19.3,17.33,17.41
2/19/2004,450,-1.85,4557.922,19.1,19.1,17.3,17.37
2/19/2004,465,-1.87,4596.018,18.9,19,17.26,17.34
2/19/2004,480,-1.9,4652.265,18.8,18.8,17.23,17.3
2/19/2004,495,-1.92,4321.942,18.6,18.7,17.19,17.26
2/19/2004,510,-1.94,4669.386,18.4,18.6,17.18,17.24
2/19/2004,525,-1.96,4369.562,18.3,18.5,17.17,17.23
2/19/2004,540,-1.99,4341.757,18.2,18.4,17.16,17.22
2/19/2004,555,-2.02,4313.953,18.1,18.3,17.17,17.22
2/19/2004,570,-2.04,4185.278,18,18.3,17.17,17.22
2/19/2004,585,-2.06,4139.801,17.9,18.2,17.17,17.2
2/19/2004,600,-2.07,4048.76,17.8,18.1,17.16,17.19
2/19/2004,615,-2.06,3947.89,17.7,18,17.16,17.18
2/19/2004,630,-2.01,3491.832,17.6,17.9,17.21,17.23
2/19/2004,645,-1.85,2637.288,17.6,17.8,17.26,17.26
2/19/2004,660,-1.64,1047.226,17.5,17.7,17.33,17.31
2/19/2004,675,-1.45,-598.8312,17.4,17.5,17.28,17.29
2/19/2004,690,-1.29,-2093.611,16.9,17.1,17.11,17.21
2/19/2004,705,-1.18,-3506.56,16.8,17,17.27,17.35
2/19/2004,720,-1.07,-4527.708,16.8,16.9,17.43,17.5
2/19/2004,735,-0.96,-4959.46,16.8,16.9,17.49,17.57
2/19/2004,750,-0.82,-5812.9,16.9,17,17.58,17.64
2/19/2004,765,-0.69,-6421.765,16.9,17,17.67,17.74
2/19/2004,780,-0.58,-7423.832,16.9,17.1,17.85,17.88
2/19/2004,795,-0.45,-7460.078,17.1,17.2,18.09,18.14
2/19/2004,810,-0.36,-7601.433,17.2,17.4,18.24,18.32
2/19/2004,825,-0.26,-8012.554,17.5,17.8,18.41,18.5
2/19/2004,840,-0.2,-8283.04,17.9,18.2,18.53,18.61
2/19/2004,855,-0.18,-8276.644,18.5,18.8,18.57,18.65
2/19/2004,870,-0.18,-7789.783,19.1,19.6,18.57,18.64
2/19/2004,885,-0.2,-7797.706,19.7,20.2,18.56,18.62
2/19/2004,900,-0.25,-6933.842,20.3,20.8,18.5,18.55
2/19/2004,915,-0.35,-6539.566,20.8,21.4,18.4,18.46
2/19/2004,930,-0.44,-5822.111,21.1,21.8,18.33,18.38
2/19/2004,945,-0.55,-4800.655,21.5,22.1,18.26,18.33
2/19/2004,960,-0.68,-3769.831,21.7,22.3,18.21,18.28
2/19/2004,975,-0.84,-2794.493,21.8,22.4,18.19,18.24
2/19/2004,990,-0.96,-1339.624,21.8,22.4,18.15,18.2
2/19/2004,1005,-1.05,66.91477,21.8,22.4,18.21,18.2
2/19/2004,1020,-1.1,1259.97,21.9,22.4,18.21,18.21
2/19/2004,1035,-1.15,3285.684,21.9,22.4,18.22,18.26
2/19/2004,1050,-1.2,3288.213,21.9,22.5,18.29,18.35
2/19/2004,1065,-1.23,3690.91,21.9,22.5,18.29,18.36
2/19/2004,1080,-1.28,4715.191,21.9,22.5,18.26,18.34
2/19/2004,1095,-1.32,4297.848,21.9,22.5,18.28,18.35
2/19/2004,1110,-1.37,4446.525,21.9,22.4,18.32,18.4
2/19/2004,1125,-1.4,4483.833,21.9,22.2,18.36,18.44
2/19/2004,1140,-1.44,4573.988,21.9,22.1,18.39,18.47
2/19/2004,1155,-1.47,4702.324,21.8,21.9,18.42,18.5
2/19/2004,1170,-1.5,4490.54,21.7,21.8,18.45,18.53
2/19/2004,1185,-1.53,4464.373,21.6,21.5,18.49,18.56
2/19/2004,1200,-1.56,4802.99,21.3,21.2,18.52,18.6
2/19/2004,1215,-1.57,4429.484,21,20.8,18.54,18.62
2/19/2004,1230,-1.58,4572.157,20.7,20.6,18.54,18.62
2/19/2004,1245,-1.54,4180.987,20.5,20.4,18.55,18.62
2/19/2004,1260,-1.44,3173.788,20.1,20.1,18.54,18.62
2/19/2004,1275,-1.27,1767.49,19.7,19.1,18.56,18.63
2/19/2004,1290,-1.12,165.185,19.3,19,18.55,18.63
2/19/2004,1305,-1.03,-1069.708,19,18.9,18.53,18.61
2/19/2004,1320,-0.97,-2646.064,18.6,18.7,18.52,18.6
2/19/2004,1335,-0.9,-3687.112,18.5,18.6,18.51,18.6
2/19/2004,1350,-0.81,-4798.834,18.5,18.7,18.48,18.56
2/19/2004,1365,-0.69,-5495.836,18.7,18.8,18.5,18.58
2/19/2004,1380,-0.57,-6247.614,19,19.2,18.5,18.57
2/19/2004,1395,-0.41,-7070.795,19.4,19.6,18.46,18.54
2/19/2004,1410,-0.27,-7679.837,19.9,20.2,18.36,18.43
2/19/2004,1425,-0.13,-8505.102,20.4,20.8,18.29,18.35
2/19/2004,1440,-0.01,-9063.786,20.9,21.3,18.17,18.22
2/20/2004,15,0.1,-9317.889,21.6,22,18.02,18.09
2/20/2004,30,0.19,-9547.377,22.4,23,17.88,17.93
2/20/2004,45,0.29,-10281.94,23.1,23.8,17.81,17.87
2/20/2004,60,0.35,-9985.607,23.8,24.4,17.73,17.8
2/20/2004,75,0.39,-10043.65,24.2,24.9,17.69,17.76
2/20/2004,90,0.42,-10477.88,24.6,25.2,17.67,17.73
2/20/2004,105,0.44,-10009.34,24.9,25.5,17.64,17.71
2/20/2004,120,0.42,-9838.557,25.2,25.8,17.62,17.69
2/20/2004,135,0.37,-9133.061,25.5,26,17.59,17.66
2/20/2004,150,0.28,-8352.704,25.7,26.2,17.58,17.64
2/20/2004,165,0.13,-6330.792,25.9,26.5,17.53,17.6
2/20/2004,180,-0.04,-5307.207,26.1,26.6,17.5,17.58
2/20/2004,195,-0.19,-3694.344,26.2,26.7,17.47,17.55
2/20/2004,210,-0.31,-2098.517,26.2,26.7,17.45,17.52
2/20/2004,225,-0.37,-346.3936,26.2,26.7,17.44,17.51
2/20/2004,240,-0.44,1559.749,26.2,26.7,17.44,17.51
2/20/2004,255,-0.52,3042.266,26.3,26.8,17.46,17.54
2/20/2004,270,-0.59,3731.805,26.3,26.8,17.47,17.54
2/20/2004,285,-0.65,4017.306,26.3,26.8,17.45,17.53
2/20/2004,300,-0.7,5086.064,26.3,26.8,17.44,17.51
2/20/2004,315,-0.76,4787.823,26.3,26.8,17.44,17.52
2/20/2004,330,-0.83,5321.629,26.3,26.8,17.44,17.52
2/20/2004,345,-0.88,5723.674,26.3,26.8,17.44,17.52
2/20/2004,360,-0.94,5800.058,26.3,26.8,17.44,17.52
2/20/2004,375,-1,6042.621,26.3,26.7,17.45,17.53
2/20/2004,390,-1.05,5921.957,26.3,26.7,17.45,17.53
2/20/2004,405,-1.1,5935.123,26.3,26.6,17.46,17.54
2/20/2004,420,-1.15,6209.942,26.2,26.4,17.47,17.55
2/20/2004,435,-1.2,6641.539,26.1,26.2,17.49,17.57
2/20/2004,450,-1.24,6560.218,25.9,25.8,17.52,17.6
2/20/2004,465,-1.29,6435.231,25.6,25.4,17.56,17.64
2/20/2004,480,-1.33,6355.171,25.3,24.9,17.59,17.67
2/20/2004,495,-1.37,6275.591,24.8,24.5,17.63,17.71
2/20/2004,510,-1.4,6333.806,24.3,23.9,17.67,17.75
2/20/2004,525,-1.43,6266.237,23.7,23.4,17.71,17.78
2/20/2004,540,-1.46,6323.201,23.2,22.9,17.74,17.82
2/20/2004,555,-1.49,5762.753,22.7,22.6,17.78,17.85
2/20/2004,570,-1.52,5943.702,22.3,22.2,17.8,17.88
2/20/2004,585,-1.56,5593.355,22,21.9,17.83,17.9
2/20/2004,600,-1.58,5571.371,21.5,21.5,17.85,17.92
2/20/2004,615,-1.6,5549.386,21.2,21.2,17.87,17.95
2/20/2004,630,-1.58,5329.137,20.9,21,17.9,17.97
2/20/2004,645,-1.5,4828.868,20.6,20.7,17.93,17.99
2/20/2004,660,-1.37,3878.884,20.3,20.5,17.99,18.05
2/20/2004,675,-1.15,2398.549,19.9,20.2,18.08,18.13
2/20/2004,690,-0.95,170.2897,19.6,19.8,18.19,18.23
2/20/2004,705,-0.79,-1732.383,19.2,19.3,18.28,18.33
2/20/2004,720,-0.68,-3799.75,18.6,18.8,18.39,18.47
2/20/2004,735,-0.58,-5172.342,18.5,18.7,18.48,18.57
2/20/2004,750,-0.44,-6382.528,18.6,18.8,18.51,18.54
2/20/2004,765,-0.3,-7261.028,18.8,19.2,18.33,18.39
2/20/2004,780,-0.17,-8289.623,19.1,19.5,18.37,18.45
2/20/2004,795,-0.04,-8458.359,19.6,20.1,18.44,18.52
2/20/2004,810,0.06,-8891.27,20.1,20.8,18.46,18.54
2/20/2004,825,0.16,-9265.435,20.7,21.5,18.5,18.58
2/20/2004,840,0.24,-9652.996,21.6,22.6,18.51,18.59
2/20/2004,855,0.31,-9997.477,22.8,23.9,18.52,18.59
2/20/2004,870,0.34,-9023.141,23.9,24.9,18.57,18.65
2/20/2004,885,0.35,-9001.111,24.6,25.6,18.59,18.67
2/20/2004,900,0.33,-8834.718,25.2,26,18.62,18.7
2/20/2004,915,0.27,-8722.711,25.6,26.2,18.67,18.74
2/20/2004,930,0.17,-7738.441,25.9,26.5,18.68,18.75
2/20/2004,945,0.04,-6782.604,26.1,26.6,18.68,18.75
2/20/2004,960,-0.07,-5579.931,26.2,26.7,18.68,18.75
2/20/2004,975,-0.2,-4238.587,26.4,26.8,18.66,18.73
2/20/2004,990,-0.33,-2693.983,26.4,26.8,18.65,18.72
2/20/2004,1005,-0.41,-1001.175,26.5,26.8,18.65,18.72
2/20/2004,1020,-0.49,957.7089,26.5,26.8,18.67,18.73
2/20/2004,1035,-0.57,2762.743,26.5,26.8,18.67,18.74
2/20/2004,1050,-0.64,3413.273,26.5,26.8,18.7,18.77
2/20/2004,1065,-0.69,3705.236,26.5,26.8,18.7,18.78
2/20/2004,1080,-0.72,4785.226,26.5,26.8,18.71,18.78
2/20/2004,1095,-0.78,4631.062,26.5,26.8,18.72,18.8
2/20/2004,1110,-0.84,4965.174,26.5,26.8,18.74,18.81
2/20/2004,1125,-0.89,4956.42,26.5,26.8,18.74,18.81
2/20/2004,1140,-0.93,5468.486,26.5,26.8,18.74,18.81
2/20/2004,1155,-0.99,5613.74,26.5,26.8,18.74,18.81
2/20/2004,1170,-1.04,5731.482,26.4,26.8,18.74,18.82
2/20/2004,1185,-1.08,5856.791,26.4,26.7,18.75,18.83
2/20/2004,1200,-1.13,5836.919,26.3,26.5,18.76,18.83
2/20/2004,1215,-1.17,6252.715,26,26.2,18.76,18.84
2/20/2004,1230,-1.21,5979.358,25.6,25.7,18.77,18.85
2/20/2004,1245,-1.24,6010.84,25.3,25.3,18.79,18.86
2/20/2004,1260,-1.27,6170.147,24.7,24.7,18.8,18.88
2/20/2004,1275,-1.29,5634.829,24.2,24,18.82,18.9
2/20/2004,1290,-1.29,5570.797,23.7,23.6,18.83,18.91
2/20/2004,1305,-1.26,5408.968,23.1,23.1,18.85,18.92
2/20/2004,1320,-1.13,4451.888,22.6,22.5,18.87,18.94
2/20/2004,1335,-0.95,2588.403,22.2,21,18.92,19.02
2/20/2004,1350,-0.74,883.1337,21.6,20.9,18.94,19.02
2/20/2004,1365,-0.6,-1546.539,21.3,20.8,18.95,19.03
2/20/2004,1380,-0.53,-3681.439,20.6,20.7,18.95,19.03
2/20/2004,1395,-0.44,-5074.888,20.5,20.7,18.94,19.02
2/20/2004,1410,-0.36,-6055.913,20.7,20.9,18.92,19
2/20/2004,1425,-0.23,-6666.005,21,21.4,18.85,18.92
2/20/2004,1440,-0.09,-7537.657,21.5,22.1,18.84,18.91
2/21/2004,15,0.04,-8192.849,22.1,22.9,18.76,18.82
2/21/2004,30,0.19,-9169.604,22.8,23.8,18.72,18.78
2/21/2004,45,0.32,-9451.974,23.6,24.6,18.66,18.73
2/21/2004,60,0.4,-10164.41,24.3,25.4,18.6,18.66
2/21/2004,75,0.5,-10239.2,25,26,18.54,18.62
2/21/2004,90,0.58,-10719.07,25.6,26.6,18.49,18.56
2/21/2004,105,0.64,-10919.56,26.1,27,18.45,18.52
2/21/2004,120,0.7,-10974.09,26.6,27.4,18.42,18.5
2/21/2004,135,0.71,-11285.29,26.9,27.6,18.41,18.48
2/21/2004,150,0.7,-10678.49,27.1,27.7,18.39,18.46
2/21/2004,165,0.69,-10147.12,27.3,27.8,18.38,18.45
2/21/2004,180,0.64,-9783.632,27.4,27.9,18.37,18.44
2/21/2004,195,0.52,-7926.424,27.5,28,18.36,18.44
2/21/2004,210,0.38,-6603.695,27.6,28.1,18.35,18.43
2/21/2004,225,0.23,-5009.382,27.7,28.1,18.34,18.42
2/21/2004,240,0.11,-3189.827,27.7,28.1,18.34,18.42
2/21/2004,255,-0.01,-1532.846,27.8,28.1,18.34,18.42
2/21/2004,270,-0.09,745.9696,27.8,28.1,18.34,18.42
2/21/2004,285,-0.18,3135.926,27.8,28.1,18.35,18.42
2/21/2004,300,-0.25,3369.531,27.8,28.1,18.34,18.42
2/21/2004,315,-0.3,3950.602,27.8,28.1,18.34,18.42
2/21/2004,330,-0.36,5605.718,27.8,28.1,18.34,18.42
2/21/2004,345,-0.42,5067.085,27.8,28.1,18.33,18.41
2/21/2004,360,-0.49,5598.914,27.8,28.1,18.33,18.41
2/21/2004,375,-0.55,5762.679,27.8,28.1,18.33,18.4
2/21/2004,390,-0.62,6020.343,27.8,28.1,18.32,18.39
2/21/2004,405,-0.68,5924.15,27.7,28.1,18.31,18.39
2/21/2004,420,-0.73,6263.274,27.7,28.1,18.31,18.38
2/21/2004,435,-0.79,6199.146,27.7,28.1,18.3,18.38
2/21/2004,450,-0.85,6620.273,27.7,28,18.3,18.37
2/21/2004,465,-0.9,7043.634,27.7,27.9,18.3,18.38
2/21/2004,480,-0.95,6981.876,27.6,27.8,18.32,18.39
2/21/2004,495,-1.01,7379.776,27.4,27.5,18.35,18.42
2/21/2004,510,-1.06,7180.426,27,27.1,18.39,18.47
2/21/2004,525,-1.09,7042.039,26.7,26.7,18.45,18.52
2/21/2004,540,-1.14,7208.8,26.2,26.3,18.51,18.59
2/21/2004,555,-1.18,7156.192,25.8,25.6,18.59,18.66
2/21/2004,570,-1.22,6746.782,25.2,25,18.69,18.76
2/21/2004,585,-1.25,7128.641,24.5,24.4,18.77,18.84
2/21/2004,600,-1.29,6787.408,23.9,23.9,18.86,18.92
2/21/2004,615,-1.33,6672.929,23.3,23.4,18.96,19.03
2/21/2004,630,-1.36,6382.33,22.9,23,19.09,19.14
2/21/2004,645,-1.39,6377.352,22.7,22.7,19.2,19.26
2/21/2004,660,-1.38,5980.361,22.3,22.4,19.32,19.37
2/21/2004,675,-1.35,5508.1,21.8,21.9,19.44,19.49
2/21/2004,690,-1.23,4856.46,21.4,21.3,19.54,19.59
2/21/2004,705,-1.03,3357.75,20.9,20.3,19.64,19.71
2/21/2004,720,-0.79,840.5621,20.6,20,19.74,19.74
2/21/2004,735,-0.61,-908.21,20.2,20,19.84,19.86
2/21/2004,750,-0.49,-3088.116,19.7,19.8,19.95,20.01
2/21/2004,765,-0.4,-4731.979,19.6,19.8,20.11,20.2
2/21/2004,780,-0.3,-5764.237,19.7,20,20.12,20.16
2/21/2004,795,-0.18,-6718.687,19.8,20.2,19.98,20.04
2/21/2004,810,-0.04,-8159.83,20.1,20.7,20.02,20.08
2/21/2004,825,0.06,-8184.009,20.5,21.4,20.05,20.13
2/21/2004,840,0.18,-8504.413,21,22,20.1,20.18
2/21/2004,855,0.26,-8744.587,21.6,22.7,20.16,20.25
2/21/2004,870,0.33,-9220.361,22.4,23.8,20.25,20.35
2/21/2004,885,0.38,-9640.688,23.4,25.2,20.4,20.51
2/21/2004,900,0.4,-9774.834,24.6,26.2,20.56,20.67
2/21/2004,915,0.41,-9292.396,25.4,26.7,20.68,20.78
2/21/2004,930,0.37,-8886.222,26,27.2,20.8,20.9
2/21/2004,945,0.31,-7830.192,26.4,27.4,20.86,20.94
2/21/2004,960,0.2,-7188.382,26.8,27.5,20.9,20.97
2/21/2004,975,0.07,-5093.222,27,27.6,20.91,20.98
2/21/2004,990,-0.06,-4166.598,27.1,27.7,20.91,20.98
2/21/2004,1005,-0.19,-2398.083,27.1,27.7,20.93,20.99
2/21/2004,1020,-0.27,-1119.976,27.2,27.7,20.95,20.99
2/21/2004,1035,-0.35,1168.172,27.2,27.7,20.98,20.99
2/21/2004,1050,-0.44,3156.635,27.2,27.7,20.96,21
2/21/2004,1065,-0.49,3499.321,27.2,27.7,20.96,21.02
2/21/2004,1080,-0.52,3921.958,27.2,27.7,20.96,21.03
2/21/2004,1095,-0.59,5289.743,27.2,27.7,20.95,21.03
2/21/2004,1110,-0.64,4994.157,27.2,27.7,20.94,21.01
2/21/2004,1125,-0.7,5192.766,27.2,27.6,20.93,21.01
2/21/2004,1140,-0.76,5562.323,27.2,27.6,20.93,21
2/21/2004,1155,-0.82,5923.186,27.2,27.6,20.91,20.99
2/21/2004,1170,-0.88,6206.393,27.2,27.4,20.9,20.98
2/21/2004,1185,-0.93,6322.938,27.1,27.2,20.89,20.96
2/21/2004,1200,-0.99,6357.73,26.9,26.8,20.86,20.93
2/21/2004,1215,-1.04,6535.901,26.5,26.4,20.82,20.89
2/21/2004,1230,-1.08,6688.722,26,25.9,20.78,20.85
2/21/2004,1245,-1.11,6487.023,25.5,25.3,20.74,20.81
2/21/2004,1260,-1.17,6449.136,25,24.7,20.71,20.78
2/21/2004,1275,-1.2,6706.652,24.2,24.1,20.69,20.76
2/21/2004,1290,-1.24,6495.586,23.6,23.7,20.67,20.75
2/21/2004,1305,-1.26,6374.855,23.3,23.1,20.68,20.75
2/21/2004,1320,-1.28,5966.16,22.9,22.8,20.68,20.75
2/21/2004,1335,-1.28,5998.236,22.5,22.4,20.69,20.77
2/21/2004,1350,-1.25,5451.313,22.1,22,20.7,20.78
2/21/2004,1365,-1.14,4707.116,21.7,21.6,20.73,20.81
2/21/2004,1380,-0.95,3405.793,21.3,21,20.78,20.91
2/21/2004,1395,-0.73,1556.972,20.8,20.7,20.84,20.93
2/21/2004,1410,-0.59,-485.9985,20.6,20.6,20.88,20.96
2/21/2004,1425,-0.49,-2779.304,20.2,20.3,20.88,20.97
2/21/2004,1440,-0.39,-4708.276,20,20.2,20.86,20.94
2/22/2004,15,-0.28,-6229.942,20,20.3,20.85,20.92
2/22/2004,30,-0.14,-6662.85,20.2,20.8,20.78,20.83
2/22/2004,45,0,-8043.048,20.5,21.4,20.73,20.79
2/22/2004,60,0.15,-8773.646,21,22.1,20.63,20.68
2/22/2004,75,0.29,-9619.711,21.6,22.9,20.59,20.66
2/22/2004,90,0.4,-9951.914,22.4,23.8,20.57,20.63
2/22/2004,105,0.51,-10433.65,23.2,24.9,20.55,20.62
2/22/2004,120,0.59,-10552.23,24.3,26.1,20.54,20.61
2/22/2004,135,0.68,-10833.16,25.4,26.8,20.51,20.58
2/22/2004,150,0.73,-11205.19,26.2,27.3,20.47,20.55
2/22/2004,165,0.76,-10692.7,26.8,27.6,20.44,20.52
2/22/2004,180,0.78,-11506.6,27.1,27.9,20.41,20.48
2/22/2004,195,0.79,-10811.57,27.4,28,20.39,20.46
2/22/2004,210,0.76,-10729.95,27.6,28.1,20.37,20.44
2/22/2004,225,0.69,-9593.644,27.7,28.3,20.35,20.42
2/22/2004,240,0.6,-8417.215,27.8,28.4,20.33,20.4
2/22/2004,255,0.47,-6868.556,27.9,28.4,20.32,20.39
2/22/2004,270,0.32,-5181.082,28,28.5,20.3,20.37
2/22/2004,285,0.17,-3526.812,28,28.5,20.28,20.36
2/22/2004,300,0.05,-1715.035,28,28.5,20.27,20.35
2/22/2004,315,-0.05,750.5839,28,28.5,20.26,20.34
2/22/2004,330,-0.12,3321.75,28,28.5,20.26,20.33
2/22/2004,345,-0.19,3594.86,28,28.4,20.25,20.32
2/22/2004,360,-0.24,4065.189,28,28.4,20.23,20.31
2/22/2004,375,-0.3,5356.104,28.1,28.5,20.21,20.29
2/22/2004,390,-0.36,5003.762,28.1,28.5,20.17,20.25
2/22/2004,405,-0.43,5356.407,28.1,28.4,20.16,20.23
2/22/2004,420,-0.49,5525.244,28.1,28.4,20.14,20.22
2/22/2004,435,-0.55,5908.57,28.1,28.4,20.14,20.21
2/22/2004,450,-0.61,6066.538,28,28.4,20.14,20.21
2/22/2004,465,-0.67,5862.679,28,28.4,20.14,20.21
2/22/2004,480,-0.72,6238.517,28,28.3,20.15,20.22
2/22/2004,495,-0.78,6736.091,28,28.3,20.16,20.23
2/22/2004,510,-0.83,7025.941,27.9,28.1,20.19,20.26
2/22/2004,525,-0.88,6895.992,27.8,27.9,20.24,20.31
2/22/2004,540,-0.93,6972.32,27.3,27.4,20.29,20.36
2/22/2004,555,-0.99,7270.809,26.9,27,20.35,20.42
2/22/2004,570,-1.03,7084.852,26.5,26.6,20.41,20.48
2/22/2004,585,-1.07,7034.165,26,26,20.48,20.55
2/22/2004,600,-1.1,6962.993,25.3,25.4,20.57,20.64
2/22/2004,615,-1.15,6867.079,24.8,24.9,20.66,20.72
2/22/2004,630,-1.18,6796.748,24.2,24.3,20.75,20.81
2/22/2004,645,-1.21,6986.75,23.8,23.8,20.85,20.91
2/22/2004,660,-1.24,6657.167,23.2,23.2,20.97,21.03
2/22/2004,675,-1.25,6354.49,22.8,22.9,21.08,21.14
2/22/2004,690,-1.23,6054.387,22.4,22.5,21.16,21.22
2/22/2004,705,-1.16,5378.673,22.1,22.1,21.3,21.35
2/22/2004,720,-1.02,4440.156,21.7,21.8,21.49,21.53
2/22/2004,735,-0.81,2617.699,21.4,21.3,21.64,21.68
2/22/2004,750,-0.61,397.2138,21,21,21.82,21.76
2/22/2004,765,-0.47,-1239.296,20.8,20.8,21.86,21.88
2/22/2004,780,-0.38,-3081.062,20.2,20.4,22.02,22.08
2/22/2004,795,-0.29,-4848.422,20.2,20.3,22.04,22.13
2/22/2004,810,-0.19,-5735.955,20.2,20.6,22.04,21.97
2/22/2004,825,-0.08,-7219.649,20.4,21,21.72,21.71
2/22/2004,840,0.03,-7744.585,20.6,21.3,21.74,21.83
2/22/2004,855,0.14,-8146.939,21.1,22.2,21.81,21.9
2/22/2004,870,0.23,-8533.223,21.6,22.6,21.86,21.94
2/22/2004,885,0.3,-8621.565,22.2,23.4,21.94,22.03
2/22/2004,900,0.36,-8556.44,22.9,24.4,22.03,22.14
2/22/2004,915,0.4,-8747.769,24,25.7,22.18,22.28
2/22/2004,930,0.42,-8773.009,25,26.7,22.32,22.42
2/22/2004,945,0.41,-8512.118,25.8,27.2,22.47,22.56
2/22/2004,960,0.39,-7921.753,26.3,27.6,22.56,22.65
2/22/2004,975,0.32,-7386.542,26.7,27.8,22.62,22.7
2/22/2004,990,0.18,-6172.558,27,27.9,22.65,22.72
2/22/2004,1005,0.03,-4425.478,27.1,28,22.66,22.73
2/22/2004,1020,-0.1,-2957.817,27.2,28,22.66,22.73
2/22/2004,1035,-0.19,-1361.074,27.3,28,22.67,22.72
2/22/2004,1050,-0.28,800.2676,27.3,28,22.69,22.72
2/22/2004,1065,-0.34,2717.546,27.3,28,22.66,22.72
2/22/2004,1080,-0.41,3731.87,27.3,28,22.64,22.71
2/22/2004,1095,-0.45,4115.491,27.3,28,22.63,22.7
2/22/2004,1110,-0.5,4927.793,27.3,28,22.6,22.68
2/22/2004,1125,-0.57,4616.689,27.3,28,22.57,22.64
2/22/2004,1140,-0.64,4778.583,27.3,27.9,22.55,22.62
2/22/2004,1155,-0.69,5557.854,27.3,27.8,22.53,22.6
2/22/2004,1170,-0.75,5853.983,27.3,27.7,22.5,22.57
2/22/2004,1185,-0.81,6387.187,27.3,27.5,22.45,22.52
2/22/2004,1200,-0.87,6528.125,27.2,27.2,22.4,22.47
2/22/2004,1215,-0.92,6642.254,26.8,26.8,22.35,22.41
2/22/2004,1230,-0.99,6763.542,26.5,26.5,22.3,22.36
2/22/2004,1245,-1.04,6837.557,26.1,25.9,22.25,22.31
2/22/2004,1260,-1.08,6921.662,25.6,25.2,22.19,22.26
2/22/2004,1275,-1.12,6541.326,25.1,24.7,22.16,22.23
2/22/2004,1290,-1.17,6809.239,24.6,24.2,22.14,22.21
2/22/2004,1305,-1.21,6596.792,24,23.6,22.13,22.2
2/22/2004,1320,-1.24,6560.218,23.5,23.2,22.14,22.21
2/22/2004,1335,-1.27,6523.645,22.9,22.7,22.16,22.23
2/22/2004,1350,-1.31,6442.985,22.5,22.4,22.17,22.25
2/22/2004,1365,-1.34,6311.444,22.2,22.2,22.2,22.28
2/22/2004,1380,-1.37,5960.235,22,21.9,22.22,22.29
2/22/2004,1395,-1.39,6220.274,21.8,21.7,22.22,22.3
2/22/2004,1410,-1.38,5697.08,21.5,21.4,22.24,22.31
2/22/2004,1425,-1.32,5157.417,21.3,21.2,22.25,22.33
2/22/2004,1440,-1.21,4517.015,21,21,22.27,22.35
2/23/2004,15,-1.01,2897.994,20.7,20.7,22.32,22.4
2/23/2004,30,-0.8,804.15,20.5,20.4,22.39,22.47
2/23/2004,45,-0.64,-1265.115,20.3,20.3,22.43,22.51
2/23/2004,60,-0.54,-3001.548,19.9,20,22.43,22.49
2/23/2004,75,-0.45,-4911.218,19.8,19.9,22.35,22.4
2/23/2004,90,-0.35,-5497.027,19.7,19.9,22.31,22.37
2/23/2004,105,-0.24,-6655.468,19.8,20.2,22.31,22.37
2/23/2004,120,-0.11,-7317.462,19.9,20.4,22.26,22.32
2/23/2004,135,-0.01,-8364.008,20.1,20.9,22.2,22.23
2/23/2004,150,0.09,-8356.537,20.4,21.1,22.15,22.22
2/23/2004,165,0.19,-8688.8,20.7,21.6,22.08,22.13
2/23/2004,180,0.26,-9022.193,21.3,22.5,21.97,22.02
2/23/2004,195,0.33,-9220.361,22.1,23.9,21.89,21.94
2/23/2004,210,0.38,-8687.214,23.3,25.2,21.82,21.88
2/23/2004,225,0.4,-8960.265,24.2,25.9,21.79,21.86
2/23/2004,240,0.39,-8982.702,25,26.6,21.75,21.82
2/23/2004,255,0.35,-8333.06,25.6,27,21.73,21.8
2/23/2004,270,0.28,-7482.631,26,27.3,21.7,21.77
2/23/2004,285,0.14,-6238.033,26.3,27.4,21.69,21.75
2/23/2004,300,0.01,-4913.408,26.5,27.5,21.67,21.74
2/23/2004,315,-0.16,-3288.482,26.6,27.6,21.65,21.72
2/23/2004,330,-0.27,-1535.967,26.6,27.6,21.63,21.71
2/23/2004,345,-0.31,-222.5701,26.6,27.6,21.62,21.7
2/23/2004,360,-0.39,1946.886,26.6,27.6,21.62,21.69
2/23/2004,375,-0.46,3257.418,26.7,27.6,21.61,21.68
2/23/2004,390,-0.51,3744.847,26.7,27.6,21.58,21.66
2/23/2004,405,-0.56,4150.999,26.7,27.6,21.55,21.63
2/23/2004,420,-0.62,5227.245,26.7,27.6,21.52,21.59
2/23/2004,435,-0.68,5317.46,26.7,27.5,21.5,21.57
2/23/2004,450,-0.73,5378.631,26.7,27.4,21.49,21.56
2/23/2004,465,-0.8,5873.79,26.7,27.2,21.49,21.56
2/23/2004,480,-0.86,6366.534,26.7,27,21.5,21.57
2/23/2004,495,-0.91,6242.383,26.7,26.7,21.52,21.59
2/23/2004,510,-0.98,6470.653,26.6,26.2,21.55,21.62
2/23/2004,525,-1.03,6614.767,26.3,25.8,21.59,21.66
2/23/2004,540,-1.07,6400.757,25.9,25.3,21.65,21.72
2/23/2004,555,-1.12,6673.475,25.4,24.9,21.72,21.8
2/23/2004,570,-1.17,6449.136,24.8,24.3,21.81,21.89
2/23/2004,585,-1.21,6499.302,24.4,23.7,21.89,21.98
2/23/2004,600,-1.25,6289.977,23.8,23.3,21.99,22.06
2/23/2004,615,-1.28,6415.226,23.3,22.8,22.06,22.13
2/23/2004,630,-1.32,6335.346,22.9,22.3,22.17,22.24
2/23/2004,645,-1.36,6097.968,22.6,22,22.26,22.34
2/23/2004,660,-1.39,5749.042,22.4,21.8,22.36,22.4
2/23/2004,675,-1.41,5633.175,22,21.5,22.45,22.5
2/23/2004,690,-1.42,5060.129,21.6,21.3,22.55,22.61
2/23/2004,705,-1.41,5101.153,21.3,21.1,22.62,22.67
2/23/2004,720,-1.33,4480.396,21,20.9,22.67,22.73
2/23/2004,735,-1.18,3267.667,20.7,20.3,22.79,22.88
2/23/2004,750,-0.96,1733.892,20.4,20.1,22.98,22.98
2/23/2004,765,-0.79,-29.36251,20.2,20,23.13,23.06
2/23/2004,780,-0.65,-1262.989,20,19.8,23.15,23.19
2/23/2004,795,-0.55,-3149.474,19.5,19.6,23.18,23.29
2/23/2004,810,-0.45,-4880.134,19.4,19.6,23.3,23.41
2/23/2004,825,-0.35,-5844.541,19.4,19.8,23.29,23.24
2/23/2004,840,-0.22,-6999.08,19.6,20,23.17,23.26
2/23/2004,855,-0.08,-8109.743,19.8,20.4,23.23,23.3
2/23/2004,870,0.03,-8247.48,20.1,20.8,23.27,23.37
2/23/2004,885,0.15,-9592.976,20.4,21.2,23.36,23.47
2/23/2004,900,0.24,-9237.813,20.8,21.8,23.47,23.57
2/23/2004,915,0.32,-9662.018,21.6,23,23.55,23.65
2/23/2004,930,0.39,-9654.637,22.8,24.7,23.7,23.83
2/23/2004,945,0.41,-9682.534,23.9,25.6,23.83,23.93
2/23/2004,960,0.43,-10030.56,24.8,26.4,23.94,24.04
2/23/2004,975,0.44,-9296.936,25.4,26.7,23.99,24.07
2/23/2004,990,0.42,-9057.154,25.9,27,24,24.07
2/23/2004,1005,0.35,-7770.491,26.2,27.1,24,24.07
2/23/2004,1020,0.28,-7343.418,26.4,27.2,23.98,24.05
2/23/2004,1035,0.16,-6051.594,26.6,27.4,23.96,24.03
2/23/2004,1050,0.04,-4600.083,26.8,27.6,23.95,24.01
2/23/2004,1065,-0.09,-3159.891,26.9,27.6,23.94,24.01
2/23/2004,1080,-0.19,-1944.392,26.9,27.7,23.93,24
2/23/2004,1095,-0.24,-289.3682,26.9,27.7,23.91,23.99
2/23/2004,1110,-0.29,1597.985,26.9,27.7,23.91,23.98
2/23/2004,1125,-0.38,3000.067,26.9,27.7,23.9,23.97
2/23/2004,1140,-0.45,3670.573,27,27.7,23.87,23.94
2/23/2004,1155,-0.5,3898.105,27,27.7,23.85,23.92
2/23/2004,1170,-0.57,5161.967,27,27.7,23.83,23.9
2/23/2004,1185,-0.62,4794.645,27,27.7,23.81,23.88
2/23/2004,1200,-0.68,4924.896,27,27.7,23.79,23.86
2/23/2004,1215,-0.73,5732.488,27,27.6,23.77,23.84
2/23/2004,1230,-0.79,5778.865,27,27.6,23.76,23.83
2/23/2004,1245,-0.85,6273.663,27,27.5,23.76,23.82
2/23/2004,1260,-0.9,6390.81,27,27.3,23.74,23.81
2/23/2004,1275,-0.96,6663.583,27,27.1,23.72,23.79
2/23/2004,1290,-1.01,6705.823,26.8,26.7,23.68,23.75
2/23/2004,1305,-1.06,6679.466,26.5,26.2,23.65,23.72
2/23/2004,1320,-1.09,6809.519,26,25.6,23.61,23.67
2/23/2004,1335,-1.15,6604.225,25.5,25,23.57,23.64
2/23/2004,1350,-1.19,6555.94,25.1,24.4,23.54,23.61
2/23/2004,1365,-1.23,6540.033,24.7,24,23.51,23.58
2/23/2004,1380,-1.26,6535.836,24.2,23.4,23.49,23.56
2/23/2004,1395,-1.29,6339.183,23.7,23,23.48,23.55
2/23/2004,1410,-1.32,6271.674,23.3,22.6,23.47,23.54
2/23/2004,1425,-1.33,5973.861,22.9,22.3,23.46,23.53
2/23/2004,1440,-1.3,5592.304,22.5,21.9,23.45,23.52
2/24/2004,15,-1.21,5036.959,22.1,21.6,23.44,23.51
2/24/2004,30,-1.01,3605.644,21.7,21.2,23.43,23.51
2/24/2004,45,-0.78,1157.766,21.3,20.7,23.45,23.53
2/24/2004,60,-0.63,-241.3793,21,20.5,23.46,23.53
2/24/2004,75,-0.55,-1895.8,20.5,20.4,23.46,23.53
2/24/2004,90,-0.47,-3903.783,20,20.2,23.47,23.54
2/24/2004,105,-0.38,-5187.502,19.9,20.2,23.45,23.52
2/24/2004,120,-0.27,-6079.87,20,20.5,23.46,23.5
2/24/2004,135,-0.14,-7022.122,20.3,21.1,23.44,23.51
2/24/2004,150,-0.02,-7785.611,20.6,21.5,23.41,23.46
2/24/2004,165,0.1,-8131.976,21.1,22.3,23.36,23.43
2/24/2004,180,0.2,-8667.332,21.7,22.9,23.35,23.41
2/24/2004,195,0.28,-9257.58,22.3,23.7,23.33,23.39
2/24/2004,210,0.36,-9366.309,23.1,24.7,23.31,23.38
2/24/2004,225,0.41,-9682.534,24.1,25.9,23.27,23.33
2/24/2004,240,0.44,-9439.418,25,26.6,23.22,23.28
2/24/2004,255,0.47,-9587.359,25.6,27,23.17,23.21
2/24/2004,270,0.47,-8943.432,26.1,27.3,23.12,23.18
2/24/2004,285,0.45,-8953.556,26.6,27.6,23.07,23.12
2/24/2004,300,0.4,-8145.695,26.8,27.6,23.05,23.12
2/24/2004,315,0.33,-7677.791,27,27.8,23,23.05
2/24/2004,330,0.26,-6523.74,27.1,27.8,22.98,23.05
2/24/2004,345,0.18,-5589.594,27.2,27.9,22.96,23
2/24/2004,360,0.06,-3671.016,27.3,27.9,22.93,23
2/24/2004,375,0.01,-3409.303,27.4,28,22.89,22.96
2/24/2004,390,-0.04,-2156.052,27.4,28,22.86,22.93
2/24/2004,405,-0.12,-229.3399,27.4,28,22.84,22.92
2/24/2004,420,-0.22,1461.946,27.4,28,22.84,22.92
2/24/2004,435,-0.29,3652.538,27.4,28,22.86,22.93
2/24/2004,450,-0.34,3887.601,27.4,28,22.85,22.92
2/24/2004,465,-0.38,4125.092,27.4,28,22.84,22.9
2/24/2004,480,-0.44,5384.849,27.4,28,22.83,22.89
2/24/2004,495,-0.51,4919.702,27.5,28,22.84,22.91
2/24/2004,510,-0.57,4798.449,27.5,28,22.87,22.94
2/24/2004,525,-0.63,5614.374,27.5,28,22.9,22.97
2/24/2004,540,-0.7,5904.103,27.5,28,22.95,23.01
2/24/2004,555,-0.76,5527.119,27.5,27.9,23,23.06
2/24/2004,570,-0.81,6003.257,27.5,27.8,23.05,23.12
2/24/2004,585,-0.86,5743.721,27.5,27.8,23.11,23.17
2/24/2004,600,-0.92,6334.109,27.4,27.5,23.16,23.24
2/24/2004,615,-0.96,6221.611,27.3,27.1,23.25,23.32
2/24/2004,630,-1.02,6256.584,27,26.7,23.34,23.4
2/24/2004,645,-1.05,6591.105,26.6,26.1,23.44,23.52
2/24/2004,660,-1.07,6234.07,26.2,25.7,23.51,23.58
2/24/2004,675,-1.09,5945.873,25.7,25.2,23.6,23.67
2/24/2004,690,-1.11,5361.724,25.5,24.8,23.69,23.74
2/24/2004,705,-1.06,5510.559,24.9,24.2,23.76,23.83
2/24/2004,720,-0.97,4445.854,24.5,23.4,23.81,23.88
2/24/2004,735,-0.79,2871.92,24,22.9,23.9,23.97
2/24/2004,750,-0.62,829.1491,23.4,22.6,23.97,23.99
2/24/2004,765,-0.5,-894.0854,22.8,22.4,24.03,24.07
2/24/2004,780,-0.39,-2762.189,22.3,22.3,24.08,24.14
2/24/2004,795,-0.31,-4260.626,22.3,22.4,24.14,24.21
2/24/2004,810,-0.27,-4959.894,22.4,22.7,24.17,24.23
2/24/2004,825,-0.15,-6098.094,22.5,23.1,24.15,24.18
2/24/2004,840,-0.05,-7054.376,22.8,23.7,24.18,24.27
2/24/2004,855,0.06,-7207.317,23.3,24.4,24.19,24.27
2/24/2004,870,0.17,-8046.609,23.9,25.1,24.21,24.28
2/24/2004,885,0.27,-8340.441,24.5,25.7,24.28,24.36
2/24/2004,900,0.37,-9591.478,25.1,26.4,24.35,24.44
2/24/2004,915,0.44,-9475.038,25.7,26.8,24.4,24.49
2/24/2004,930,0.52,-9619.796,26.2,27.2,24.48,24.55
2/24/2004,945,0.57,-9434.014,26.6,27.6,24.58,24.68
2/24/2004,960,0.61,-9706.161,27,28,24.66,24.74
2/24/2004,975,0.63,-9843.154,27.3,28.2,24.71,24.79
2/24/2004,990,0.64,-10003.49,27.6,28.3,24.73,24.82
2/24/2004,1005,0.64,-9197.347,27.8,28.4,24.75,24.82
2/24/2004,1020,0.6,-8562.969,27.9,28.4,24.73,24.8
2/24/2004,1035,0.51,-7267.577,28,28.6,24.7,24.76
2/24/2004,1050,0.41,-6100.352,28.1,28.6,24.69,24.76
2/24/2004,1065,0.31,-4893.87,28.2,28.7,24.66,24.72
2/24/2004,1080,0.27,-3857.454,28.2,28.7,24.64,24.7
2/24/2004,1095,0.15,-2082.461,28.2,28.8,24.62,24.69
2/24/2004,1110,0.04,160.2034,28.2,28.8,24.61,24.68
2/24/2004,1125,-0.02,2222.447,28.2,28.8,24.6,24.67
2/24/2004,1140,-0.09,3376.494,28.2,28.8,24.6,24.67
2/24/2004,1155,-0.13,3784.814,28.2,28.8,24.59,24.66
2/24/2004,1170,-0.19,4522.566,28.2,28.8,24.57,24.64
2/24/2004,1185,-0.26,4816.906,28.2,28.8,24.55,24.62
2/24/2004,1200,-0.32,5073.927,28.3,28.8,24.53,24.6
2/24/2004,1215,-0.39,5466.259,28.3,28.8,24.52,24.59
2/24/2004,1230,-0.45,5487.322,28.3,28.8,24.5,24.57
2/24/2004,1245,-0.5,5957.481,28.3,28.8,24.49,24.57
2/24/2004,1260,-0.57,6288.876,28.3,28.8,24.48,24.55
2/24/2004,1275,-0.63,6190.207,28.3,28.7,24.47,24.54
2/24/2004,1290,-0.68,6352.402,28.3,28.6,24.45,24.52
2/24/2004,1305,-0.73,7006.375,28.3,28.6,24.43,24.49
2/24/2004,1320,-0.79,7109.754,28.2,28.4,24.41,24.47
2/24/2004,1335,-0.84,7256.793,28.1,28.1,24.37,24.44
2/24/2004,1350,-0.89,7090.433,27.9,27.7,24.34,24.41
2/24/2004,1365,-0.94,7028.305,27.6,27.2,24.31,24.38
2/24/2004,1380,-0.99,7000.267,27.1,26.7,24.3,24.36
2/24/2004,1395,-1.03,7017.696,26.7,26.2,24.28,24.35
2/24/2004,1410,-1.06,6980.042,26.3,25.8,24.28,24.35
2/24/2004,1425,-1.09,7174.908,25.8,25.3,24.27,24.35
2/24/2004,1440,-1.11,6983.479,25.3,24.8,24.28,24.35
2/25/2004,15,-1.14,6484.628,24.9,24.3,24.28,24.35
2/25/2004,30,-1.15,6341.37,24.4,24,24.28,24.35
2/25/2004,45,-1.12,6111.846,24,23.5,24.28,24.36
2/25/2004,60,-1.07,5800.686,23.5,22.9,24.29,24.36
2/25/2004,75,-1.01,4919.85,23.2,22.4,24.29,24.37
2/25/2004,90,-0.91,4390.248,22.7,21.9,24.3,24.38
2/25/2004,105,-0.79,2941.967,22.4,21.6,24.31,24.38
2/25/2004,120,-0.63,1187.656,22.1,21.5,24.31,24.38
2/25/2004,135,-0.46,-962.0241,21.9,21.4,24.31,24.37
2/25/2004,150,-0.39,-3013.297,21.2,21.3,24.28,24.33
2/25/2004,165,-0.33,-4342.066,21.1,21.3,24.24,24.3
2/25/2004,180,-0.27,-4959.894,21.1,21.3,24.21,24.28
2/25/2004,195,-0.15,-6065.484,21.2,21.5,24.22,24.3
2/25/2004,210,-0.07,-7296.831,21.3,21.8,24.23,24.3
2/25/2004,225,0.01,-7420.249,21.6,22.2,24.2,24.25
2/25/2004,240,0.07,-7656.699,22,22.8,24.17,24.24
2/25/2004,255,0.11,-7465.552,22.4,23.4,24.13,24.18
2/25/2004,270,0.17,-7943.887,22.9,23.8,24.1,24.16
2/25/2004,285,0.21,-7681.295,23.4,24.6,24.04,24.1
2/25/2004,300,0.23,-7634.989,24,25.4,24,24.05
2/25/2004,315,0.26,-7530.062,24.7,26.3,23.95,24.01
2/25/2004,330,0.24,-7646.28,25.4,27,23.91,23.96
2/25/2004,345,0.2,-6638.076,25.9,27.4,23.87,23.92
2/25/2004,360,0.12,-5777.522,26.3,27.6,23.84,23.91
2/25/2004,375,0.03,-4291.372,26.6,27.9,23.82,23.89
2/25/2004,390,-0.04,-3814.554,26.8,28,23.8,23.86
2/25/2004,405,-0.11,-2690.726,26.9,28.1,23.78,23.85
2/25/2004,420,-0.13,-2028.14,26.9,28.1,23.77,23.84
2/25/2004,435,-0.2,-679.4681,26.9,28.1,23.76,23.83
2/25/2004,450,-0.27,1335.904,27,28.1,23.76,23.83
2/25/2004,465,-0.34,2830.777,27,28.1,23.77,23.84
2/25/2004,480,-0.38,3750.084,27,28.1,23.76,23.83
2/25/2004,495,-0.42,3986.604,27,28.1,23.76,23.82
2/25/2004,510,-0.46,4849.111,27,28.1,23.78,23.84
2/25/2004,525,-0.53,5049.892,27,28,23.82,23.89
2/25/2004,540,-0.59,4999.894,27,27.8,23.85,23.92
2/25/2004,555,-0.64,5245.662,27,27.7,23.86,23.92
2/25/2004,570,-0.7,5832.97,27,27.4,23.88,23.95
2/25/2004,585,-0.75,5677.659,27,27,23.93,24.01
2/25/2004,600,-0.8,5978.68,26.9,26.7,23.98,24.06
2/25/2004,615,-0.85,5684.424,26.7,26.4,24.06,24.13
2/25/2004,630,-0.88,5965.033,26.5,26,24.1,24.18
2/25/2004,645,-0.92,5820.532,26.1,25.6,24.15,24.23
2/25/2004,660,-0.95,5585.501,25.8,25.2,24.21,24.28
2/25/2004,675,-0.99,5512.287,25.4,24.7,24.31,24.41
2/25/2004,690,-0.99,5275.563,25,24.3,24.42,24.51
2/25/2004,705,-0.96,4589.713,24.7,23.9,24.53,24.61
2/25/2004,720,-0.87,3488.575,24.2,23.4,24.62,24.71
2/25/2004,735,-0.69,1603.227,23.6,23,24.6,24.65
2/25/2004,750,-0.45,481.9944,23.2,22.9,24.53,24.58
2/25/2004,765,-0.47,-247.8592,22.9,22.8,24.47,24.53
2/25/2004,780,-0.23,-1545.74,22.7,22.8,24.43,24.51
2/25/2004,795,-0.04,-3814.554,22.5,22.7,24.51,24.59
2/25/2004,810,-0.08,-4879.033,22.6,22.9,24.54,24.63
2/25/2004,825,-0.11,-4889.246,22.6,23,24.48,24.49
2/25/2004,840,-0.24,-4147.61,22.7,23.2,24.38,24.44
2/25/2004,855,-0.22,-3612.428,22.7,23.3,24.38,24.46
2/25/2004,870,-0.09,-4114.442,22.9,23.5,24.32,24.38
2/25/2004,885,0.04,-4801.546,23,23.7,24.26,24.43
2/25/2004,900,0.17,-6300.324,23.3,24.3,24.37,24.45
2/25/2004,915,0.32,-7701.608,23.8,24.8,24.38,24.45
2/25/2004,930,0.39,-8240.038,24.2,25.3,24.37,24.44
2/25/2004,945,0.44,-7978.979,24.7,25.8,24.35,24.42
2/25/2004,960,0.5,-8119.504,25.1,26.2,24.36,24.44
2/25/2004,975,0.53,-8262.387,25.5,26.6,24.35,24.42
2/25/2004,990,0.55,-8285.789,25.8,26.9,24.33,24.39
2/25/2004,1005,0.59,-7786.818,26.2,27.2,24.3,24.38
2/25/2004,1020,0.59,-7277.399,26.5,27.4,24.28,24.35
2/25/2004,1035,0.57,-7873.774,26.7,27.5,24.27,24.33
2/25/2004,1050,0.59,-6767.981,27,27.7,24.24,24.31
2/25/2004,1065,0.52,-6016.876,27.1,27.8,24.21,24.28
2/25/2004,1080,0.26,-3261.87,27.2,27.8,24.2,24.27
2/25/2004,1095,0.12,-883.6208,27.2,27.8,24.18,24.25
2/25/2004,1110,0.02,1557.247,27.2,27.8,24.17,24.23
2/25/2004,1125,-0.07,4410.895,27.2,27.8,24.16,24.23
2/25/2004,1140,-0.05,3831.928,27.2,27.8,24.14,24.22
2/25/2004,1155,-0.09,5457.356,27.2,27.8,24.1,24.17
2/25/2004,1170,-0.13,5072.431,27.2,27.4,23.98,24.03
2/25/2004,1185,-0.21,6011.145,27.2,27.2,23.92,23.97
2/25/2004,1200,-0.26,6116.706,27.2,27,23.86,23.93
2/25/2004,1215,-0.31,6295.69,27.1,27,23.8,23.88
2/25/2004,1230,-0.38,6675.149,27,26.8,23.74,23.82
2/25/2004,1245,-0.44,7167.419,26.8,26.6,23.69,23.76
2/25/2004,1260,-0.5,7612.337,26.6,26.4,23.65,23.72
2/25/2004,1275,-0.57,7488.488,26.3,26,23.6,23.67
2/25/2004,1290,-0.63,7809.739,26,25.7,23.56,23.62
2/25/2004,1305,-0.69,7944.881,25.6,25.3,23.53,23.59
2/25/2004,1320,-0.73,7997.175,25.3,24.9,23.51,23.58
2/25/2004,1335,-0.8,7796.758,24.8,24.6,23.5,23.57
2/25/2004,1350,-0.85,7590.785,24.4,24.1,23.48,23.55
2/25/2004,1365,-0.9,7902.615,24,23.6,23.47,23.53
2/25/2004,1380,-0.94,7710.665,23.5,23.2,23.44,23.5
2/25/2004,1395,-0.99,7676.621,23.1,22.8,23.4,23.46
2/25/2004,1410,-1.03,7521.359,22.7,22.5,23.36,23.42
2/25/2004,1425,-1.06,7180.426,22.3,22.1,23.32,23.37
2/25/2004,1440,-1.09,6743.084,21.9,21.8,23.28,23.34
2/26/2004,15,-1.12,7003.844,21.5,21.5,23.24,23.3
2/26/2004,30,-1.16,6952.918,21.2,21.2,23.2,23.27
2/26/2004,45,-1.19,7012.574,21,21.1,23.17,23.24
2/26/2004,60,-1.2,6543.87,20.7,20.9,23.14,23.21
2/26/2004,75,-1.22,6227.799,20.5,20.6,23.12,23.18
2/26/2004,90,-1.22,6098.054,20.4,20.5,23.08,23.14
2/26/2004,105,-1.22,5676.38,20.2,20.3,23.04,23.11
2/26/2004,120,-1.17,5303.351,20,20.2,23.01,23.08
2/26/2004,135,-1.07,4400.52,19.9,20.1,22.99,23.05
2/26/2004,150,-1,4017.161,19.8,20,22.96,23.03
2/26/2004,165,-0.8,2132.746,19.7,19.9,22.94,23.01
2/26/2004,180,-0.61,180.5517,19.7,19.8,22.92,22.99
2/26/2004,195,-0.49,-1513.177,19.6,19.8,22.91,22.99
2/26/2004,210,-0.39,-3076.074,19.4,19.6,22.91,22.96
2/26/2004,225,-0.32,-4761.722,19.2,19.4,22.86,22.92
2/26/2004,240,-0.25,-5585.595,19.2,19.4,22.84,22.91
2/26/2004,255,-0.18,-6101.997,19.2,19.6,22.88,22.96
2/26/2004,270,-0.08,-6527.354,19.3,19.6,22.9,22.97
2/26/2004,285,0,-7675.938,19.3,19.7,22.91,22.99
2/26/2004,300,0.09,-7713.727,19.6,19.8,22.92,23
2/26/2004,315,0.13,-7964.544,19.6,19.9,22.92,23
2/26/2004,330,0.14,-7635.625,19.9,20.1,22.92,23
2/26/2004,345,0.16,-7590.135,20.1,20.5,22.93,23.01
2/26/2004,360,0.19,-7246.391,20.4,21.1,22.94,23.01
2/26/2004,375,0.19,-7727.194,21,21.7,22.93,22.99
2/26/2004,390,0.17,-6950.901,21.5,22.4,22.91,22.98
2/26/2004,405,0.11,-5734.902,22.2,23,22.89,22.96
2/26/2004,420,0.05,-5145.106,22.7,23.5,22.87,22.95
2/26/2004,435,-0.08,-3659.274,22.9,23.7,22.87,22.94
2/26/2004,450,-0.19,-2333.27,23,23.8,22.84,22.91
2/26/2004,465,-0.23,-1062.697,23,23.8,22.83,22.9
2/26/2004,480,-0.26,611.6706,23,23.8,22.84,22.9
2/26/2004,495,-0.31,1820.44,23,23.8,22.85,22.91
2/26/2004,510,-0.33,3326.789,23,23.8,22.87,22.93
2/26/2004,525,-0.36,2972.159,23,23.7,22.89,22.96
2/26/2004,540,-0.42,4433.7,23,23.6,22.93,23.01
2/26/2004,555,-0.47,5173.802,22.9,22.8,22.98,23.05
2/26/2004,570,-0.5,4339.4,22.8,22.8,23,23.07
2/26/2004,585,-0.53,4720.551,22.5,22.6,23.03,23.1
2/26/2004,600,-0.57,4616.689,22.2,22.3,23.1,23.16
2/26/2004,615,-0.62,5227.245,22,22.1,23.16,23.23
2/26/2004,630,-0.66,5335.455,21.7,21.8,23.23,23.29
2/26/2004,645,-0.7,5406.167,21.4,21.6,23.28,23.33
2/26/2004,660,-0.74,5192.826,21.2,21.3,23.34,23.4
2/26/2004,675,-0.79,5008.349,20.9,21.1,23.41,23.46
2/26/2004,690,-0.81,5130.69,20.7,20.9,23.48,23.53
2/26/2004,705,-0.85,4817.896,20.6,20.8,23.56,23.6
2/26/2004,720,-0.85,4540.606,20.4,20.6,23.63,23.67
2/26/2004,735,-0.87,4455.705,20.3,20.5,23.69,23.72
2/26/2004,750,-0.81,3909.097,20.2,20.4,23.76,23.79
2/26/2004,765,-0.76,3485.253,20,20.2,23.84,23.85
2/26/2004,780,-0.68,2783.637,20,20.2,23.91,23.92
2/26/2004,795,-0.6,1917.049,19.9,20,23.94,23.96
2/26/2004,810,-0.47,332.6016,19.8,19.9,24,24
2/26/2004,825,-0.42,-624.716,19.6,19.8,24.02,24.03
2/26/2004,840,-0.35,-1611.198,19.3,19.6,23.99,24.06
2/26/2004,855,-0.32,-2920.523,19.2,19.4,24.04,24.13
2/26/2004,870,-0.26,-3813.976,19.1,19.4,24.17,24.26
2/26/2004,885,-0.2,-4368.01,19.2,19.6,23.96,24.02
2/26/2004,900,-0.11,-5414.266,19.3,19.7,24.04,24.13
2/26/2004,915,-0.01,-6531.257,19.4,19.9,24.1,24.15
2/26/2004,930,0.07,-6442.42,19.6,20.1,24.1,24.17
2/26/2004,945,0.16,-7932.033,19.9,20.3,24.17,24.25
2/26/2004,960,0.25,-7761.521,20.1,20.5,24.2,24.28
2/26/2004,975,0.34,-7794.309,20.4,20.9,24.23,24.31
2/26/2004,990,0.38,-8228.133,20.9,21.6,24.27,24.36
2/26/2004,1005,0.42,-8488.863,21.7,22.5,24.35,24.45
2/26/2004,1020,0.48,-8454.657,22.6,23.5,24.43,24.52
2/26/2004,1035,0.52,-8394.803,23.5,24.3,24.48,24.56
2/26/2004,1050,0.54,-8237.956,24.2,24.8,24.52,24.6
2/26/2004,1065,0.56,-8225.022,24.7,25.2,24.52,24.6
2/26/2004,1080,0.55,-8104.876,25,25.5,24.5,24.57
2/26/2004,1095,0.52,-7205.839,25.2,25.7,24.48,24.55
2/26/2004,1110,0.49,-6493.541,25.4,25.8,24.44,24.51
2/26/2004,1125,0.44,-6055.476,25.5,26,24.4,24.46
2/26/2004,1140,0.32,-4515.943,25.6,26.1,24.37,24.42
2/26/2004,1155,0.22,-2725.213,25.7,26.1,24.32,24.39
2/26/2004,1170,0.13,-1089.168,25.7,26.1,24.3,24.36
2/26/2004,1185,0.06,1004.307,25.7,26.1,24.28,24.35
2/26/2004,1200,0.03,2879.29,25.7,26.1,24.28,24.35
2/26/2004,1215,-0.02,2976.492,25.7,26.1,24.26,24.33
2/26/2004,1230,-0.05,3594.902,25.6,26.1,24.23,24.29
2/26/2004,1245,-0.09,4122.463,25.6,26.1,24.17,24.24
2/26/2004,1260,-0.15,4939.954,25.6,26,24.12,24.18
2/26/2004,1275,-0.21,4816.623,25.6,26,24.09,24.15
2/26/2004,1290,-0.26,4855.135,25.5,25.9,24.06,24.13
2/26/2004,1305,-0.3,5659.997,25.5,25.8,24.04,24.1
2/26/2004,1320,-0.35,5953.911,25.4,25.7,24.02,24.09
2/26/2004,1335,-0.4,6279.741,25.2,25.4,23.99,24.05
2/26/2004,1350,-0.46,6366.772,25,25.1,23.94,24.01
2/26/2004,1365,-0.51,6498.412,24.7,24.8,23.9,23.96
2/26/2004,1380,-0.58,6713.928,24.4,24.5,23.87,23.94
2/26/2004,1395,-0.64,7113.979,23.9,24.1,23.83,23.9
2/26/2004,1410,-0.7,6971.11,23.4,23.7,23.79,23.87
2/26/2004,1425,-0.75,7017.727,23,23.2,23.75,23.82
2/26/2004,1440,-0.81,7085.239,22.4,22.7,23.71,23.78
2/27/2004,15,-0.86,6885.545,22,22.4,23.68,23.74
2/27/2004,30,-0.9,6734.402,21.7,22.1,23.64,23.7
2/27/2004,45,-0.94,6618.89,21.4,21.7,23.6,23.67
2/27/2004,60,-0.98,6809.431,21.2,21.4,23.57,23.64
2/27/2004,75,-1.02,6424.771,20.8,21.2,23.54,23.61
2/27/2004,90,-1.04,6133.691,20.4,20.9,23.51,23.59
2/27/2004,105,-1.06,6178.506,20.2,20.7,23.49,23.56
2/27/2004,120,-1.07,6067.384,20.1,20.5,23.46,23.53
2/27/2004,135,-1.06,5877.93,19.9,20.3,23.42,23.49
2/27/2004,150,-1.04,5463.342,19.7,20,23.39,23.46
2/27/2004,165,-1.01,4785.06,19.5,19.9,23.37,23.44
2/27/2004,180,-0.94,4469.456,19.4,19.8,23.34,23.4
2/27/2004,195,-0.84,3472.15,19.4,19.6,23.3,23.37
2/27/2004,210,-0.73,3043.173,19.2,19.5,23.27,23.34
2/27/2004,225,-0.65,1685.834,19.1,19.3,23.25,23.32
2/27/2004,240,-0.61,577.7656,19,19.1,23.25,23.32
2/27/2004,255,-0.57,-426.6662,18.9,19.1,23.22,23.3
2/27/2004,270,-0.5,-1757.34,18.7,19,23.19,23.26
2/27/2004,285,-0.47,-2509.575,18.6,18.9,23.17,23.24
2/27/2004,300,-0.44,-2988.891,18.6,18.9,23.15,23.21
2/27/2004,315,-0.39,-3954.952,18.7,18.9,23.12,23.19
2/27/2004,330,-0.38,-4024.244,18.7,19,23.13,23.23
2/27/2004,345,-0.34,-4303.45,18.7,19,23.16,23.26
2/27/2004,360,-0.31,-4514.991,18.8,19.2,23.15,23.21
2/27/2004,375,-0.3,-4076.367,18.8,19.2,23.12,23.19
2/27/2004,390,-0.27,-4543.903,18.9,19.3,23.11,23.19
2/27/2004,405,-0.26,-4487.031,19,19.4,23.11,23.19
2/27/2004,420,-0.25,-4205.247,19.1,19.4,23.11,23.19
2/27/2004,435,-0.28,-3482.378,19.1,19.5,23.1,23.18
2/27/2004,450,-0.3,-3439.435,19.2,19.6,23.13,23.21
2/27/2004,465,-0.34,-2689.656,19.3,19.7,23.14,23.22
2/27/2004,480,-0.38,-2106.44,19.3,19.8,23.13,23.19
2/27/2004,495,-0.43,-623.698,19.3,19.8,23.11,23.17
2/27/2004,510,-0.51,844.4264,19.3,19.8,23.12,23.18
2/27/2004,525,-0.55,1896.578,19.3,19.8,23.12,23.18
2/27/2004,540,-0.61,2816.607,19.3,19.8,23.14,23.19
2/27/2004,555,-0.66,3580.842,19.4,19.8,23.14,23.19
2/27/2004,570,-0.69,4239.645,19.4,19.8,23.13,23.18
2/27/2004,585,-0.73,4281.673,19.4,19.9,23.09,23.15
2/27/2004,600,-0.79,4588.068,19.4,19.9,23.06,23.12
2/27/2004,615,-0.84,4756.845,19.4,19.8,23.08,23.14
2/27/2004,630,-0.86,5017.106,19.4,19.8,23.11,23.17
2/27/2004,645,-0.9,4707.209,19.4,19.8,23.15,23.2
2/27/2004,660,-0.95,4802.168,19.4,19.8,23.21,23.26
2/27/2004,675,-0.99,4869.751,19.3,19.7,23.26,23.31
2/27/2004,690,-1.03,4499.384,19.3,19.7,23.29,23.34
2/27/2004,705,-1.05,4784.406,19.3,19.6,23.32,23.37
2/27/2004,720,-1.07,4533.87,19.2,19.5,23.35,23.4
2/27/2004,735,-1.1,4741.467,19.2,19.5,23.4,23.42
2/27/2004,750,-1.13,4517.842,19.1,19.4,23.46,23.48
2/27/2004,765,-1.16,4034.005,19.1,19.3,23.51,23.55
2/27/2004,780,-1.15,4369.959,19.1,19.2,23.55,23.57
2/27/2004,795,-1.15,4074.248,19,19.2,23.58,23.59
2/27/2004,810,-1.12,3634.07,18.9,19.1,23.62,23.63
2/27/2004,825,-1.09,3255.282,18.8,19,23.68,23.66
2/27/2004,840,-1.06,3139.349,18.8,19,23.73,23.7
2/27/2004,855,-1.03,2551.89,18.8,18.9,23.75,23.73
2/27/2004,870,-0.98,2168.177,18.7,18.9,23.78,23.74
2/27/2004,885,-0.89,963.7482,18.6,18.8,23.82,23.76
2/27/2004,900,-0.82,836.2145,18.6,18.8,23.73,23.72
2/27/2004,915,-0.69,-1045.404,18.5,18.7,23.66,23.7
2/27/2004,930,-0.64,-2229.013,18.3,18.5,23.58,23.64
2/27/2004,945,-0.63,-2594.828,18.3,18.4,23.56,23.63
2/27/2004,960,-0.61,-3360.377,18.2,18.4,23.57,23.64
2/27/2004,975,-0.59,-3401.991,18.2,18.4,23.56,23.63
2/27/2004,990,-0.52,-3964.078,18.3,18.6,23.62,23.73
2/27/2004,1005,-0.51,-4155.288,18.4,18.7,23.62,23.66
2/27/2004,1020,-0.52,-3656.785,18.4,18.7,23.55,23.6
2/27/2004,1035,-0.44,-4171.994,18.5,18.7,23.52,23.57
2/27/2004,1050,-0.41,-4567.859,18.5,18.7,23.49,23.55
2/27/2004,1065,-0.36,-4478.852,18.5,18.8,23.47,23.53
2/27/2004,1080,-0.38,-3867.048,18.6,18.8,23.44,23.53
2/27/2004,1095,-0.38,-3835.608,18.6,18.8,23.45,23.51
2/27/2004,1110,-0.39,-3672.456,18.6,18.9,23.45,23.52
2/27/2004,1125,-0.44,-3549.308,18.6,18.9,23.44,23.52
2/27/2004,1140,-0.46,-2575.741,18.6,19,23.46,23.54
2/27/2004,1155,-0.49,-1821.988,18.7,19,23.42,23.48
2/27/2004,1170,-0.56,-946.3305,18.7,19,23.44,23.53
2/27/2004,1185,-0.63,323.9062,18.7,19,23.45,23.54
2/27/2004,1200,-0.68,1927.133,18.7,19.1,23.42,23.5
2/27/2004,1215,-0.74,3108.631,18.7,19.1,23.26,23.33
2/27/2004,1230,-0.75,3314.906,18.7,19,23.19,23.25
2/27/2004,1245,-0.79,3432.295,18.7,19,23.17,23.24
2/27/2004,1260,-0.82,3484.227,18.7,19.1,23.13,23.21
2/27/2004,1275,-0.87,3764.898,18.7,19.1,23.07,23.14
2/27/2004,1290,-0.91,4321.65,18.7,19,23.01,23.07
2/27/2004,1305,-0.98,4200.843,18.7,19,22.95,23.01
2/27/2004,1320,-1.03,4331.497,18.7,19,22.88,22.95
2/27/2004,1335,-1.08,4359.316,18.7,19,22.81,22.86
2/27/2004,1350,-1.12,4625.18,18.7,19,22.71,22.77
2/27/2004,1365,-1.18,4607.411,18.7,19,22.63,22.69
2/27/2004,1380,-1.22,4670.85,18.7,18.9,22.55,22.61
2/27/2004,1395,-1.26,4926.024,18.7,18.9,22.47,22.53
2/27/2004,1410,-1.3,4889.271,18.6,18.9,22.39,22.44
2/27/2004,1425,-1.35,4811.673,18.6,18.8,22.3,22.34
2/27/2004,1440,-1.4,5079.587,18.6,18.8,22.21,22.25
2/28/2004,15,-1.43,4988.049,18.6,18.8,22.12,22.18
2/28/2004,30,-1.46,4711.405,18.5,18.7,22.04,22.09
2/28/2004,45,-1.49,5146.416,18.5,18.7,21.96,22.02
2/28/2004,60,-1.53,4770.152,18.4,18.6,21.89,21.95
2/28/2004,75,-1.56,4802.99,18.3,18.5,21.8,21.86
2/28/2004,90,-1.6,4735.074,18.3,18.4,21.72,21.78
2/28/2004,105,-1.62,4836.476,18.2,18.3,21.64,21.7
2/28/2004,120,-1.64,4547.953,18.1,18.2,21.55,21.6
2/28/2004,135,-1.67,4580.194,18,18.1,21.46,21.51
2/28/2004,150,-1.7,4434.344,18,18,21.37,21.41
2/28/2004,165,-1.71,4395.88,17.9,17.9,21.27,21.33
2/28/2004,180,-1.73,4495.61,17.8,17.9,21.19,21.23
2/28/2004,195,-1.75,4623.646,17.8,17.8,21.09,21.14
2/28/2004,210,-1.77,4313.328,17.7,17.8,20.99,21.04
2/28/2004,225,-1.78,4275.401,17.6,17.7,20.9,20.95
2/28/2004,240,-1.79,4179.546,17.6,17.7,20.81,20.86
2/28/2004,255,-1.81,3786.573,17.5,17.6,20.72,20.78
2/28/2004,270,-1.81,3844.384,17.4,17.6,20.64,20.69
2/28/2004,285,-1.81,3844.384,17.4,17.6,20.55,20.59
2/28/2004,300,-1.81,3613.143,17.4,17.5,20.46,20.5
2/28/2004,315,-1.8,3533.716,17.4,17.5,20.36,20.4
2/28/2004,330,-1.8,3157.172,17.3,17.5,20.26,20.32
2/28/2004,345,-1.78,2733.93,17.3,17.4,20.17,20.23
2/28/2004,360,-1.76,2277.9,17.2,17.4,20.1,20.15
2/28/2004,375,-1.74,2404.513,17.2,17.4,20.01,20.07
2/28/2004,390,-1.71,2448.712,17.2,17.4,19.92,19.97
2/28/2004,405,-1.7,2394.546,17.1,17.4,19.84,19.9
2/28/2004,420,-1.67,2290.097,17.1,17.3,19.77,19.83
2/28/2004,435,-1.68,2077.725,17.1,17.3,19.69,19.74
2/28/2004,450,-1.62,1532.051,17.1,17.3,19.62,19.67
2/28/2004,465,-1.59,936.8029,17.1,17.3,19.56,19.61
2/28/2004,480,-1.58,878.0964,17.1,17.2,19.51,19.56
2/28/2004,495,-1.6,965.1107,17,17.2,19.5,19.55
2/28/2004,510,-1.6,663.5136,17,17.2,19.49,19.54
2/28/2004,525,-1.57,394.4061,17,17.1,19.48,19.53
2/28/2004,540,-1.53,-102.5419,17,17.1,19.48,19.52
2/28/2004,555,-1.5,-206.2856,16.9,17.1,19.47,19.48
2/28/2004,570,-1.51,-308.8275,16.9,17.1,19.47,19.47
2/28/2004,585,-1.54,-409.3657,16.9,17.1,19.52,19.49
2/28/2004,600,-1.57,182.0336,16.9,17.1,19.6,19.54
2/28/2004,615,-1.59,513.7307,16.9,17.1,19.69,19.61
2/28/2004,630,-1.57,455.084,16.9,17.1,19.7,19.61
2/28/2004,645,-1.58,999.2133,16.9,17.1,19.82,19.68
2/28/2004,660,-1.57,728.1343,16.9,17.1,19.99,19.92
2/28/2004,675,-1.58,393.6294,16.9,17.1,20.06,20.03
2/28/2004,690,-1.59,483.5112,16.9,17,20.13,20.02
2/28/2004,705,-1.6,904.7913,16.8,17,20.26,19.98
2/28/2004,720,-1.6,633.3538,16.8,17,20.29,20.06
2/28/2004,735,-1.56,486.3788,16.8,16.9,20.55,20.3
2/28/2004,750,-1.54,457.7723,16.8,16.9,20.73,20.53
2/28/2004,765,-1.52,306.3764,16.7,16.9,20.95,20.44
2/28/2004,780,-1.47,-77.80788,16.7,16.9,20.92,20.35
2/28/2004,795,-1.42,-837.9728,16.6,16.9,20.7,20.4
2/28/2004,810,-1.41,-1495.509,16.5,16.8,20.6,20.41
2/28/2004,825,-1.42,-1518.826,16.4,16.8,20.38,20.2
2/28/2004,840,-1.41,-1810.353,16.4,16.8,20.34,20.25
2/28/2004,855,-1.38,-2269.372,16.4,16.8,20.39,20.26
2/28/2004,870,-1.36,-2278.031,16.4,16.7,20.38,20.29
2/28/2004,885,-1.31,-2192.719,16.4,16.8,20.41,20.39
2/28/2004,900,-1.28,-2420.237,16.5,16.9,20.54,20.57
2/28/2004,915,-1.22,-2556.199,16.5,16.9,20.55,20.6
2/28/2004,930,-1.18,-2629.92,16.6,17,20.63,20.69
2/28/2004,945,-1.09,-3063.294,16.7,17.1,20.69,20.76
2/28/2004,960,-1.05,-3562.288,16.8,17.1,20.69,20.78
2/28/2004,975,-0.97,-3784.156,16.8,17.2,20.74,20.81
2/28/2004,990,-0.9,-4234.417,16.9,17.3,20.79,20.88
2/28/2004,1005,-0.84,-4482.833,17,17.3,20.87,20.97
2/28/2004,1020,-0.79,-4756.713,17.1,17.4,20.96,21.02
2/28/2004,1035,-0.78,-4470.784,17.2,17.5,21.08,21.17
2/28/2004,1050,-0.76,-4692.774,17.2,17.6,21.11,21.2
2/28/2004,1065,-0.73,-4657.59,17.3,17.6,21.14,21.21
2/28/2004,1080,-0.7,-4741.07,17.4,17.7,21.26,21.34
2/28/2004,1095,-0.66,-5043.451,17.5,17.9,21.29,21.42
2/28/2004,1110,-0.61,-5297.892,17.6,18,21.34,21.42
2/28/2004,1125,-0.58,-5111.49,17.8,18.2,21.32,21.4
2/28/2004,1140,-0.55,-5503.935,17.9,18.4,21.31,21.37
2/28/2004,1155,-0.52,-5377.625,18.1,18.6,21.29,21.35
2/28/2004,1170,-0.52,-4978.144,18.2,18.7,21.27,21.34
2/28/2004,1185,-0.51,-5078.685,18.4,18.9,21.24,21.29
2/28/2004,1200,-0.51,-4955.565,18.6,19.1,21.18,21.23
2/28/2004,1215,-0.51,-4524.647,18.8,19.3,21.14,21.19
2/28/2004,1230,-0.6,-3972.482,18.9,19.5,21.09,21.15
2/28/2004,1245,-0.65,-2856.761,19,19.6,21.03,21.1
2/28/2004,1260,-0.72,-2407.061,19.1,19.7,21,21.07
2/28/2004,1275,-0.78,-1323.587,19.1,19.7,20.96,21.04
2/28/2004,1290,-0.88,724.0792,19.2,19.7,20.95,21.02
2/28/2004,1305,-0.92,1438.014,19.2,19.7,20.96,21.02
2/28/2004,1320,-0.98,3015.121,19.2,19.7,20.97,21.04
2/28/2004,1335,-1.03,3324.172,19.2,19.7,20.93,21
2/28/2004,1350,-1.06,3072.554,19.2,19.7,20.86,20.92
2/28/2004,1365,-1.1,3978.854,19.2,19.7,20.82,20.89
2/28/2004,1380,-1.15,3811.393,19.2,19.7,20.79,20.85
2/28/2004,1395,-1.2,4167.24,19.2,19.6,20.77,20.83
2/28/2004,1410,-1.24,4265.758,19.2,19.5,20.76,20.83
2/28/2004,1425,-1.28,4554.81,19.1,19.4,20.76,20.83
2/28/2004,1440,-1.32,4202.34,19.1,19.2,20.75,20.82
2/29/2004,15,-1.37,4478.06,19,19.1,20.73,20.81
2/29/2004,30,-1.41,4350.063,18.9,19,20.72,20.78
2/29/2004,45,-1.44,4511.757,18.7,18.9,20.69,20.76
2/29/2004,60,-1.47,4671.388,18.6,18.8,20.66,20.73
2/29/2004,75,-1.51,4635.304,18.5,18.7,20.64,20.71
2/29/2004,90,-1.56,4529.402,18.4,18.6,20.61,20.68
2/29/2004,105,-1.59,4623.576,18.3,18.5,20.57,20.64
2/29/2004,120,-1.62,4656.235,18.2,18.4,20.53,20.6
2/29/2004,135,-1.65,4509.011,18,18.3,20.47,20.54
2/29/2004,150,-1.68,4600.676,18,18.2,20.42,20.48
2/29/2004,165,-1.7,4582.156,17.9,18,20.35,20.41
2/29/2004,180,-1.72,4416.422,17.7,17.9,20.28,20.33
2/29/2004,195,-1.76,4526.596,17.6,17.9,20.21,20.26
2/29/2004,210,-1.79,4353.694,17.6,17.8,20.13,20.19
2/29/2004,225,-1.81,4393.582,17.5,17.7,20.06,20.12
2/29/2004,240,-1.82,4297.964,17.4,17.5,19.99,20.05
2/29/2004,255,-1.84,4395.065,17.3,17.4,19.93,19.99
2/29/2004,270,-1.85,3984.598,17.1,17.3,19.87,19.94
2/29/2004,285,-1.87,3967.99,17,17.2,19.82,19.87
2/29/2004,300,-1.89,3951.382,16.9,17,19.76,19.83
2/29/2004,315,-1.9,3659.403,16.8,16.9,19.72,19.78
2/29/2004,330,-1.91,3821.543,16.7,16.8,19.68,19.74
2/29/2004,345,-1.92,3728.734,16.6,16.7,19.64,19.7
2/29/2004,360,-1.93,3298.025,16.5,16.6,19.6,19.67
2/29/2004,375,-1.93,3213.46,16.5,16.5,19.57,19.64
2/29/2004,390,-1.9,3063.687,16.4,16.5,19.55,19.61
2/29/2004,405,-1.85,2665.954,16.4,16.4,19.51,19.58
2/29/2004,420,-1.8,2172.366,16.3,16.4,19.47,19.53
2/29/2004,435,-1.75,1697.288,16.2,16.4,19.43,19.49
2/29/2004,450,-1.69,1451.48,16.2,16.3,19.4,19.46
2/29/2004,465,-1.66,1341.057,16.1,16.3,19.38,19.44
2/29/2004,480,-1.57,242.7115,16.1,16.3,19.37,19.43
2/29/2004,495,-1.47,-544.6552,16.1,16.3,19.35,19.42
2/29/2004,510,-1.43,-1437.497,16,16.2,19.35,19.42
2/29/2004,525,-1.4,-1866.401,16,16.2,19.35,19.43
2/29/2004,540,-1.36,-2066.121,15.9,16.1,19.37,19.46
2/29/2004,555,-1.32,-2588.942,15.9,16.1,19.4,19.49
2/29/2004,570,-1.29,-2576.752,15.9,16.1,19.43,19.52
2/29/2004,585,-1.26,-3050.12,16,16.2,19.46,19.55
2/29/2004,600,-1.25,-2866.511,16,16.2,19.52,19.62
2/29/2004,615,-1.21,-2969.591,16,16.3,19.57,19.66
2/29/2004,630,-1.22,-2882.522,16,16.3,19.59,19.66
2/29/2004,645,-1.22,-2556.199,16.1,16.3,19.6,19.7
2/29/2004,660,-1.22,-2746.554,16.1,16.3,19.68,19.8
2/29/2004,675,-1.21,-2560.931,16.1,16.3,19.8,19.95
2/29/2004,690,-1.25,-2542.001,16.1,16.3,19.91,20.05
2/29/2004,705,-1.31,-1952.055,16.1,16.4,20.01,20.04
2/29/2004,720,-1.34,-1249.703,16.1,16.4,20.13,20.14
2/29/2004,735,-1.38,-712.4771,16.1,16.4,20.17,20.12
2/29/2004,750,-1.41,-314.844,16.1,16.4,20.22,20.11
2/29/2004,765,-1.45,621.1165,16.1,16.4,20.26,20.13
2/29/2004,780,-1.42,968.2962,16.1,16.4,20.27,20.21
2/29/2004,795,-1.41,375.545,16.1,16.4,20.3,20.28
2/29/2004,810,-1.36,189.5741,16.1,16.4,20.3,20.29
2/29/2004,825,-1.36,221.1698,16.1,16.4,20.32,20.31
2/29/2004,840,-1.35,-291.9301,16.1,16.4,20.37,20.29
2/29/2004,855,-1.31,-962.6572,16.1,16.4,20.45,20.33
2/29/2004,870,-1.34,-771.0934,16.1,16.4,20.52,20.33
2/29/2004,885,-1.37,-370.1373,16.1,16.4,20.48,20.34
2/29/2004,900,-1.38,-52.776,16.1,16.4,20.49,20.38
2/29/2004,915,-1.35,-318.469,16.1,16.4,20.56,20.44
2/29/2004,930,-1.33,-479.516,16.1,16.4,20.54,20.49
2/29/2004,945,-1.38,-369.4325,16.1,16.4,20.65,20.52
2/29/2004,960,-1.33,-266.3979,16.2,16.4,20.66,20.54
2/29/2004,975,-1.17,-1482.049,16.2,16.4,20.65,20.73
2/29/2004,990,-1.12,-2215.767,16.2,16.5,20.66,20.74
2/29/2004,1005,-1.08,-2789.847,16.2,16.5,20.67,20.75
2/29/2004,1020,-1.06,-3247.903,16.2,16.5,20.67,20.74
2/29/2004,1035,-1.03,-3462.476,16.3,16.6,20.59,20.63
2/29/2004,1050,-0.97,-3983.322,16.3,16.6,20.54,20.58
2/29/2004,1065,-0.9,-4119.195,16.4,16.7,20.47,20.52
2/29/2004,1080,-0.87,-4111.956,16.4,16.7,20.42,20.48
2/29/2004,1095,-0.83,-4315.67,16.5,16.8,20.44,20.51
2/29/2004,1110,-0.78,-4970.807,16.6,17.1,20.64,20.78
2/29/2004,1125,-0.71,-4792.555,16.9,17.4,20.68,20.76
2/29/2004,1140,-0.68,-5205.957,17.1,17.7,20.71,20.79
2/29/2004,1155,-0.68,-4876.845,17.4,17.9,20.71,20.78
2/29/2004,1170,-0.64,-4849.608,17.6,18.1,20.72,20.8
2/29/2004,1185,-0.61,-5418.986,17.8,18.3,20.72,20.8
2/29/2004,1200,-0.59,-5376.36,18,18.6,20.7,20.76
2/29/2004,1215,-0.58,-4959.363,18.3,18.9,20.67,20.73
2/29/2004,1230,-0.55,-5106.428,18.6,19.3,20.64,20.7
2/29/2004,1245,-0.55,-5014.696,18.8,19.6,20.62,20.69
2/29/2004,1260,-0.58,-4381.278,19.1,19.9,20.6,20.66
2/29/2004,1275,-0.61,-4056.672,19.4,20.2,20.56,20.63
2/29/2004,1290,-0.63,-3650.863,19.6,20.5,20.52,20.59
2/29/2004,1305,-0.67,-2907.082,19.8,20.7,20.49,20.56
2/29/2004,1320,-0.67,-2607.383,19.9,20.9,20.46,20.53
2/29/2004,1335,-0.7,-2206.536,20,21,20.44,20.52
2/29/2004,1350,-0.74,-1095.776,20.1,21,20.37,20.41
2/29/2004,1365,-0.85,381.2723,20.1,21,20.36,20.41
2/29/2004,1380,-0.91,1269.056,20.1,21.1,20.34,20.4
2/29/2004,1395,-0.93,2016.504,20.1,21.1,20.33,20.39
2/29/2004,1410,-0.94,2763.557,20.1,21.1,20.34,20.41
2/29/2004,1425,-0.99,2874.506,20.1,21.1,20.32,20.39
2/29/2004,1440,-1.04,4457.819,20.2,21.1,20.27,20.33
3/1/2004,15,-1.09,4019.277,20.2,21.1,20.23,20.3
3/1/2004,30,-1.13,4056.165,20.2,20.9,20.23,20.3
3/1/2004,45,-1.18,4149.938,20.2,20.6,20.25,20.33
3/1/2004,60,-1.21,4387.029,20.2,20.4,20.26,20.33
3/1/2004,75,-1.25,3935.268,20.1,20.1,20.25,20.33
3/1/2004,90,-1.29,4290.154,19.9,19.9,20.23,20.3
3/1/2004,105,-1.34,4535.359,19.8,19.7,20.21,20.28
3/1/2004,120,-1.38,4532.484,19.5,19.5,20.2,20.27
3/1/2004,135,-1.42,4310.48,19.2,19.3,20.18,20.25
3/1/2004,150,-1.45,4503.095,19,19.1,20.17,20.24
3/1/2004,165,-1.49,4591.712,18.8,18.9,20.16,20.23
3/1/2004,180,-1.54,4791.351,18.6,18.6,20.14,20.2
3/1/2004,195,-1.59,4442.259,18.4,18.4,20.1,20.16
3/1/2004,210,-1.62,4475.994,18.2,18.2,20.06,20.12
3/1/2004,225,-1.65,4509.011,18,18,20.02,20.09
3/1/2004,240,-1.67,4847.867,17.8,17.8,19.99,20.05
3/1/2004,255,-1.7,4523.031,17.6,17.6,19.95,20.01
3/1/2004,270,-1.71,4277.871,17.4,17.4,19.9,19.97
3/1/2004,285,-1.73,3966.715,17.3,17.4,19.86,19.93
3/1/2004,300,-1.75,4360.275,17.1,17.2,19.83,19.9
3/1/2004,315,-1.78,4275.401,17,17.1,19.81,19.88
3/1/2004,330,-1.78,3984.558,16.9,17,19.78,19.85
3/1/2004,345,-1.79,3715.152,16.8,16.9,19.76,19.83
3/1/2004,360,-1.77,3672.157,16.7,16.8,19.73,19.8
3/1/2004,375,-1.72,3120.938,16.5,16.6,19.71,19.78
3/1/2004,390,-1.66,2831.12,16.5,16.6,19.69,19.76
3/1/2004,405,-1.56,2219.103,16.4,16.5,19.66,19.73
3/1/2004,420,-1.42,937.061,16.3,16.4,19.63,19.7
3/1/2004,435,-1.32,-26.6902,16.2,16.2,19.61,19.67
3/1/2004,450,-1.24,-1327.553,16,16,19.58,19.65
3/1/2004,465,-1.21,-2043.296,15.8,15.9,19.57,19.65
3/1/2004,480,-1.15,-2561.781,15.7,15.8,19.58,19.65
3/1/2004,495,-1.1,-2863.171,15.7,15.9,19.58,19.66
3/1/2004,510,-1.04,-3681.082,15.7,15.9,19.59,19.67
3/1/2004,525,-0.97,-4381.654,15.7,16,19.63,19.72
3/1/2004,540,-0.9,-4464.862,15.8,16.1,19.67,19.76
3/1/2004,555,-0.86,-4525.257,15.9,16.1,19.7,19.78
3/1/2004,570,-0.82,-4527.636,15.9,16.2,19.73,19.83
3/1/2004,585,-0.78,-4823.741,16.1,16.4,19.79,19.89
3/1/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,21.73
3/2/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2004,780,-1.23E+25,-1.23E+25,21.3,21.5,21.09,21.16
3/2/2004,795,-0.5,-4932.886,21.9,22.2,21.14,21.22
3/2/2004,810,-0.51,-4586.206,22.1,22.4,21.13,21.21
3/2/2004,825,-0.62,-3082.75,22.3,22.6,21.16,21.24
3/2/2004,840,-0.69,-2927.13,22.7,23,21.18,21.25
3/2/2004,855,-0.71,-2440.929,22.6,22.9,21.21,21.28
3/2/2004,870,-0.79,-1321.309,22.8,23.1,21.26,21.31
3/2/2004,885,-0.89,309.7762,22.8,23.1,21.26,21.31
3/2/2004,900,-0.94,1432.955,22.9,23.2,21.29,21.32
3/2/2004,915,-0.98,2168.177,22.7,23,21.29,21.36
3/2/2004,930,-1,2970.674,22.4,22.8,21.44,21.43
3/2/2004,945,-1.03,3492.059,22.5,22.7,21.43,21.49
3/2/2004,960,-1.06,4375.05,22.4,22.6,21.46,21.53
3/2/2004,975,-1.11,4170.229,21.9,22.1,21.47,21.54
3/2/2004,990,-1.12,3997.477,21.6,21.8,21.51,21.58
3/2/2004,1005,-1.14,3851.276,21.2,21.5,21.55,21.61
3/2/2004,1020,-1.17,3993.881,20.8,21.1,21.59,21.65
3/2/2004,1035,-1.2,3874.231,20.5,20.7,21.61,21.68
3/2/2004,1050,-1.24,3845.646,20,20.2,21.62,21.69
3/2/2004,1065,-1.27,3888.478,19.7,19.9,21.63,21.7
3/2/2004,1080,-1.28,3720.831,19.4,19.6,21.62,21.69
3/2/2004,1095,-1.27,3502.844,19,19.3,21.62,21.7
3/2/2004,1110,-1.23,3043.382,18.7,18.9,21.62,21.69
3/2/2004,1125,-1.18,2679.487,18.5,18.6,21.62,21.69
3/2/2004,1140,-1.12,2312.59,18.2,18.4,21.62,21.69
3/2/2004,1155,-1.08,1530.752,18.2,18.3,21.61,21.69
3/2/2004,1170,-1.02,740.0261,18.1,18.2,21.61,21.68
3/2/2004,1185,-0.97,-28.45238,17.9,18.1,21.62,21.69
3/2/2004,1200,-0.94,-772.2902,17.8,18,21.6,21.68
3/2/2004,1215,-0.89,-1760.227,17.8,18,21.6,21.68
3/2/2004,1230,-0.85,-2760.575,17.9,-1.23E+25,21.59,-1.23E+25
3/2/2004,1245,-0.79,-3699.666,18,-1.23E+25,21.57,-1.23E+25
3/2/2004,1260,-0.73,-4301.595,18.1,-1.23E+25,21.57,-1.23E+25
3/2/2004,1275,-0.68,-4667.41,18.9,-1.23E+25,21.54,-1.23E+25
3/2/2004,1290,-0.61,-4843.787,19.3,-1.23E+25,21.54,-1.23E+25
3/2/2004,1305,-0.57,-5119.996,19.7,-1.23E+25,21.52,-1.23E+25
3/2/2004,1320,-0.51,-5386.484,20.5,-1.23E+25,21.44,-1.23E+25
3/2/2004,1335,-0.46,-5337.682,20.6,-1.23E+25,21.43,-1.23E+25
3/2/2004,1350,-0.41,-5600.32,21.3,-1.23E+25,21.36,-1.23E+25
3/2/2004,1365,-0.37,-5857.197,21.6,-1.23E+25,21.33,-1.23E+25
3/2/2004,1380,-0.35,-5339.067,22,-1.23E+25,21.31,-1.23E+25
3/2/2004,1395,-0.34,-5410.955,22.5,-1.23E+25,21.28,-1.23E+25
3/2/2004,1410,-0.34,-4999.596,22.9,-1.23E+25,21.27,-1.23E+25
3/2/2004,1425,-0.36,-4857.346,23.4,-1.23E+25,21.26,-1.23E+25
3/2/2004,1440,-0.43,-3866.928,23.5,-1.23E+25,21.26,-1.23E+25
3/3/2004,15,-0.46,-3599.832,23.8,-1.23E+25,21.26,-1.23E+25
3/3/2004,30,-0.53,-2883.794,24,-1.23E+25,21.25,-1.23E+25
3/3/2004,45,-0.67,-1558.436,23.9,-1.23E+25,21.26,-1.23E+25
3/3/2004,60,-0.7,-89.45415,24,-1.23E+25,21.25,-1.23E+25
3/3/2004,75,-0.72,1134.276,24,-1.23E+25,21.25,-1.23E+25
3/3/2004,90,-0.78,2069.945,24,-1.23E+25,21.25,-1.23E+25
3/3/2004,105,-0.84,3124.935,23.8,-1.23E+25,21.22,-1.23E+25
3/3/2004,120,-0.88,3103.197,23.7,-1.23E+25,21.19,-1.23E+25
3/3/2004,135,-0.92,4314.042,23.7,-1.23E+25,21.17,-1.23E+25
3/3/2004,150,-0.97,4411.917,23.4,-1.23E+25,21.14,-1.23E+25
3/3/2004,165,-1.04,4625.406,22.9,-1.23E+25,21.13,-1.23E+25
3/3/2004,180,-1.09,4716.837,22.7,-1.23E+25,21.11,-1.23E+25
3/3/2004,195,-1.13,5342.266,22.5,-1.23E+25,21.1,-1.23E+25
3/3/2004,210,-1.19,5022.959,22.3,-1.23E+25,21.1,-1.23E+25
3/3/2004,225,-1.24,5073.667,21.9,-1.23E+25,21.1,-1.23E+25
3/3/2004,240,-1.29,5410.717,21.6,-1.23E+25,21.1,-1.23E+25
3/3/2004,255,-1.34,5518.549,21.2,-1.23E+25,21.11,-1.23E+25
3/3/2004,270,-1.39,5434.886,20.8,-1.23E+25,21.11,-1.23E+25
3/3/2004,285,-1.43,5330.978,20.4,-1.23E+25,21.12,-1.23E+25
3/3/2004,300,-1.47,5444.796,20,-1.23E+25,21.13,-1.23E+25
3/3/2004,315,-1.51,5095.765,19.5,-1.23E+25,21.14,-1.23E+25
3/3/2004,330,-1.55,4995.18,19.2,-1.23E+25,21.15,-1.23E+25
3/3/2004,345,-1.59,4986.209,18.8,-1.23E+25,21.16,-1.23E+25
3/3/2004,360,-1.63,5186.624,18.4,-1.23E+25,21.17,-1.23E+25
3/3/2004,375,-1.66,5036.413,18,-1.23E+25,21.18,-1.23E+25
3/3/2004,390,-1.69,4858.014,17.7,-1.23E+25,21.18,-1.23E+25
3/3/2004,405,-1.72,4887.507,17.4,-1.23E+25,21.19,-1.23E+25
3/3/2004,420,-1.75,4974.81,17.2,-1.23E+25,21.2,-1.23E+25
3/3/2004,435,-1.78,4886.173,17,-1.23E+25,21.2,-1.23E+25
3/3/2004,450,-1.8,4663.346,16.9,-1.23E+25,21.21,-1.23E+25
3/3/2004,465,-1.82,4471.037,16.7,-1.23E+25,21.22,-1.23E+25
3/3/2004,480,-1.84,4280.162,16.5,-1.23E+25,21.24,-1.23E+25
3/3/2004,495,-1.85,4471.923,16.3,-1.23E+25,21.26,-1.23E+25
3/3/2004,510,-1.85,3898.6,16.2,-1.23E+25,21.28,-1.23E+25
3/3/2004,525,-1.81,3902.194,16.1,-1.23E+25,21.3,-1.23E+25
3/3/2004,540,-1.75,3599.421,15.9,-1.23E+25,21.33,-1.23E+25
3/3/2004,555,-1.63,2818.165,15.8,-1.23E+25,21.36,-1.23E+25
3/3/2004,570,-1.47,1701.499,15.6,-1.23E+25,21.39,-1.23E+25
3/3/2004,585,-1.32,127.3436,15.5,-1.23E+25,21.42,-1.23E+25
3/3/2004,600,-1.19,-1312.543,15.4,-1.23E+25,21.45,-1.23E+25
3/3/2004,615,-1.1,-2390.609,15.4,-1.23E+25,21.52,-1.23E+25
3/3/2004,630,-1.03,-3546.927,15.5,-1.23E+25,21.56,-1.23E+25
3/3/2004,645,-0.93,-4298.053,15.5,-1.23E+25,21.6,-1.23E+25
3/3/2004,660,-0.84,-5094.128,15.7,-1.23E+25,21.59,-1.23E+25
3/3/2004,675,-0.75,-5439.946,15.8,-1.23E+25,21.63,-1.23E+25
3/3/2004,690,-0.66,-6034.129,15.8,-1.23E+25,21.72,-1.23E+25
3/3/2004,705,-0.58,-6693.619,16.1,-1.23E+25,21.74,-1.23E+25
3/3/2004,720,-0.5,-6320.26,16.2,-1.23E+25,21.8,-1.23E+25
3/3/2004,735,-0.43,-6860.679,16.4,-1.23E+25,21.85,-1.23E+25
3/3/2004,750,-0.39,-7187.969,17.1,-1.23E+25,21.83,-1.23E+25
3/3/2004,765,-0.38,-6885.23,18,-1.23E+25,21.83,-1.23E+25
3/3/2004,780,-0.38,-7199.625,19,-1.23E+25,21.87,-1.23E+25
3/3/2004,795,-0.38,-5627.654,19.4,-1.23E+25,21.89,-1.23E+25
3/3/2004,810,-0.41,-6257.341,20,-1.23E+25,21.9,-1.23E+25
3/3/2004,825,-0.48,-5413.062,20.7,-1.23E+25,21.88,-1.23E+25
3/3/2004,840,-0.54,-4686.09,21.2,-1.23E+25,21.89,-1.23E+25
3/3/2004,855,-0.6,-4336.374,21.6,-1.23E+25,21.89,-1.23E+25
3/3/2004,870,-0.7,-3369.44,22,-1.23E+25,21.91,-1.23E+25
3/3/2004,885,-0.78,-2382.457,22.2,-1.23E+25,21.95,-1.23E+25
3/3/2004,900,-0.93,-716.3423,22.2,-1.23E+25,21.99,-1.23E+25
3/3/2004,915,-1.01,572.8593,22.2,-1.23E+25,22.08,-1.23E+25
3/3/2004,930,-1.06,1603.072,22.4,-1.23E+25,22.08,-1.23E+25
3/3/2004,945,-1.08,2029.911,22.2,-1.23E+25,22.16,-1.23E+25
3/3/2004,960,-1.1,3116.769,22,-1.23E+25,22.23,-1.23E+25
3/3/2004,975,-1.13,3726.395,21.9,-1.23E+25,22.28,-1.23E+25
3/3/2004,990,-1.17,4255.775,21.8,-1.23E+25,22.25,-1.23E+25
3/3/2004,1005,-1.22,4022.121,21.1,-1.23E+25,22.28,-1.23E+25
3/3/2004,1020,-1.25,4064.293,20.7,-1.23E+25,22.31,-1.23E+25
3/3/2004,1035,-1.29,3937.977,20.4,-1.23E+25,22.34,-1.23E+25
3/3/2004,1050,-1.32,3820.309,20.1,-1.23E+25,22.35,-1.23E+25
3/3/2004,1065,-1.37,3973.49,19.7,-1.23E+25,22.35,-1.23E+25
3/3/2004,1080,-1.4,4076.211,19.2,-1.23E+25,22.36,-1.23E+25
3/3/2004,1095,-1.42,4248.01,18.7,-1.23E+25,22.38,-1.23E+25
3/3/2004,1110,-1.44,3764.984,18.5,-1.23E+25,22.38,-1.23E+25
3/3/2004,1125,-1.45,4006.201,18.2,-1.23E+25,22.38,-1.23E+25
3/3/2004,1140,-1.45,4037.257,17.9,-1.23E+25,22.37,-1.23E+25
3/3/2004,1155,-1.42,3529.596,17.7,-1.23E+25,22.36,-1.23E+25
3/3/2004,1170,-1.36,3127.973,17.4,-1.23E+25,22.35,-1.23E+25
3/3/2004,1185,-1.23,2072.09,17,-1.23E+25,22.37,-1.23E+25
3/3/2004,1200,-1.14,691.2547,16.8,-1.23E+25,22.38,-1.23E+25
3/3/2004,1215,-1.07,33.33728,16.7,-1.23E+25,22.39,-1.23E+25
3/3/2004,1230,-1.01,-1158.287,16.6,-1.23E+25,22.36,-1.23E+25
3/3/2004,1245,-0.98,-2300.558,16.7,-1.23E+25,22.36,-1.23E+25
3/3/2004,1260,-0.92,-3214.883,16.8,-1.23E+25,22.35,-1.23E+25
3/3/2004,1275,-0.86,-4032.12,16.9,-1.23E+25,22.31,-1.23E+25
3/3/2004,1290,-0.78,-4235.48,17.3,-1.23E+25,22.3,-1.23E+25
3/3/2004,1305,-0.69,-5167.281,18,-1.23E+25,22.29,-1.23E+25
3/3/2004,1320,-0.61,-5297.892,18.2,-1.23E+25,22.29,-1.23E+25
3/3/2004,1335,-0.53,-5736.909,18.8,-1.23E+25,22.18,-1.23E+25
3/3/2004,1350,-0.47,-5824.692,19.4,-1.23E+25,22.13,-1.23E+25
3/3/2004,1365,-0.39,-6246.313,20,-1.23E+25,22.05,-1.23E+25
3/3/2004,1380,-0.32,-6634.666,20.6,-1.23E+25,21.99,-1.23E+25
3/3/2004,1395,-0.27,-6847.854,21.2,-1.23E+25,21.92,-1.23E+25
3/3/2004,1410,-0.23,-7052.44,22.1,-1.23E+25,21.84,-1.23E+25
3/3/2004,1425,-0.21,-6719.382,22.9,-1.23E+25,21.8,-1.23E+25
3/3/2004,1440,-0.17,-6794.24,23.1,-1.23E+25,21.79,-1.23E+25
3/4/2004,15,-0.16,-6902.556,23.5,-1.23E+25,21.77,-1.23E+25
3/4/2004,30,-0.18,-6166.911,23.7,-1.23E+25,21.73,-1.23E+25
3/4/2004,45,-0.22,-5773.434,23.9,-1.23E+25,21.72,-1.23E+25
3/4/2004,60,-0.25,-5296.685,24.2,-1.23E+25,21.67,-1.23E+25
3/4/2004,75,-0.33,-4944.25,24.3,-1.23E+25,21.66,-1.23E+25
3/4/2004,90,-0.44,-3051.16,24.3,-1.23E+25,21.65,-1.23E+25
3/4/2004,105,-0.54,-1837.682,24.4,-1.23E+25,21.64,-1.23E+25
3/4/2004,120,-0.61,-696.2945,24.4,-1.23E+25,21.62,-1.23E+25
3/4/2004,135,-0.65,753.2449,24.4,-1.23E+25,21.61,-1.23E+25
3/4/2004,150,-0.7,2027.313,24.4,-1.23E+25,21.61,-1.23E+25
3/4/2004,165,-0.76,2745.957,24.3,-1.23E+25,21.6,-1.23E+25
3/4/2004,180,-0.82,2996.435,24.3,-1.23E+25,21.59,-1.23E+25
3/4/2004,195,-0.87,4110.302,24.3,-1.23E+25,21.58,-1.23E+25
3/4/2004,210,-0.91,4355.949,24.1,-1.23E+25,21.55,-1.23E+25
3/4/2004,225,-0.96,4249.734,23.9,-1.23E+25,21.54,-1.23E+25
3/4/2004,240,-1.02,4675.619,23.8,-1.23E+25,21.53,-1.23E+25
3/4/2004,255,-1.08,5124.692,23.7,-1.23E+25,21.51,-1.23E+25
3/4/2004,270,-1.13,5144.404,23.5,-1.23E+25,21.5,-1.23E+25
3/4/2004,285,-1.18,5522.358,23.3,-1.23E+25,21.5,-1.23E+25
3/4/2004,300,-1.23,5342.106,23,-1.23E+25,21.49,-1.23E+25
3/4/2004,315,-1.28,5613.323,22.7,-1.23E+25,21.48,-1.23E+25
3/4/2004,330,-1.33,5687.878,22.2,-1.23E+25,21.48,-1.23E+25
3/4/2004,345,-1.38,5665.604,21.8,-1.23E+25,21.49,-1.23E+25
3/4/2004,360,-1.42,5903.483,21.2,-1.23E+25,21.5,-1.23E+25
3/4/2004,375,-1.46,5796.268,20.8,-1.23E+25,21.52,-1.23E+25
3/4/2004,390,-1.49,5269.684,20.2,-1.23E+25,21.54,-1.23E+25
3/4/2004,405,-1.53,5504.021,19.7,-1.23E+25,21.56,-1.23E+25
3/4/2004,420,-1.57,5491.347,19.2,-1.23E+25,21.58,-1.23E+25
3/4/2004,435,-1.61,5267.494,18.8,-1.23E+25,21.59,-1.23E+25
3/4/2004,450,-1.64,5206.209,18.4,-1.23E+25,21.61,-1.23E+25
3/4/2004,465,-1.67,4966.833,18,-1.23E+25,21.63,-1.23E+25
3/4/2004,480,-1.7,5055.152,17.7,-1.23E+25,21.67,-1.23E+25
3/4/2004,495,-1.72,4975.835,17.4,-1.23E+25,21.7,-1.23E+25
3/4/2004,510,-1.74,4926.319,17.2,-1.23E+25,21.74,-1.23E+25
3/4/2004,525,-1.74,4633.086,17,-1.23E+25,21.79,-1.23E+25
3/4/2004,540,-1.72,4416.422,16.8,-1.23E+25,21.84,-1.23E+25
3/4/2004,555,-1.65,4240.262,16.6,-1.23E+25,21.91,-1.23E+25
3/4/2004,570,-1.51,3376.712,16.5,-1.23E+25,21.98,-1.23E+25
3/4/2004,585,-1.37,2049.816,16.1,-1.23E+25,22,-1.23E+25
3/4/2004,600,-1.22,713.6021,15.7,-1.23E+25,22.02,-1.23E+25
3/4/2004,615,-1.06,-1063.968,15.7,-1.23E+25,22.1,-1.23E+25
3/4/2004,630,-0.98,-2868.597,15.7,-1.23E+25,22.09,-1.23E+25
3/4/2004,645,-0.86,-4264.185,15.7,-1.23E+25,22.18,-1.23E+25
3/4/2004,660,-0.73,-5072.916,15.8,-1.23E+25,22.27,-1.23E+25
3/4/2004,675,-0.61,-6266.649,16.1,-1.23E+25,22.3,-1.23E+25
3/4/2004,690,-0.45,-6838.404,16.3,-1.23E+25,22.35,-1.23E+25
3/4/2004,705,-0.34,-7689.252,16.9,-1.23E+25,22.36,-1.23E+25
3/4/2004,720,-0.24,-8198.765,17.3,-1.23E+25,22.38,-1.23E+25
3/4/2004,735,-0.13,-8635.95,17.7,-1.23E+25,22.44,-1.23E+25
3/4/2004,750,-0.05,-8743.452,19.1,-1.23E+25,22.48,-1.23E+25
3/4/2004,765,0.02,-9038.369,20.2,-1.23E+25,22.49,-1.23E+25
3/4/2004,780,0.07,-9005.896,21.8,-1.23E+25,22.57,-1.23E+25
3/4/2004,795,0.12,-9040.122,22.7,-1.23E+25,22.59,-1.23E+25
3/4/2004,810,0.12,-9142.079,23.1,-1.23E+25,22.59,-1.23E+25
3/4/2004,825,0.09,-8187.377,23.4,-1.23E+25,22.61,-1.23E+25
3/4/2004,840,0.03,-8180.428,23.9,-1.23E+25,22.63,-1.23E+25
3/4/2004,855,-0.05,-6822.542,23.9,-1.23E+25,22.7,-1.23E+25
3/4/2004,870,-0.18,-5939.709,24.3,-1.23E+25,22.69,-1.23E+25
3/4/2004,885,-0.3,-4968.072,24.5,-1.23E+25,22.68,-1.23E+25
3/4/2004,900,-0.35,-4170.159,24.8,-1.23E+25,22.7,-1.23E+25
3/4/2004,915,-0.42,-3560.882,24.8,-1.23E+25,22.68,-1.23E+25
3/4/2004,930,-0.56,-1770.554,24.9,-1.23E+25,22.75,-1.23E+25
3/4/2004,945,-0.67,250.2363,24.8,-1.23E+25,22.88,-1.23E+25
3/4/2004,960,-0.73,1450.815,24.8,-1.23E+25,22.81,-1.23E+25
3/4/2004,975,-0.77,2635.814,24.8,-1.23E+25,22.86,-1.23E+25
3/4/2004,990,-0.82,3275.173,24.7,-1.23E+25,22.95,-1.23E+25
3/4/2004,1005,-0.86,3667.677,24.7,-1.23E+25,22.96,-1.23E+25
3/4/2004,1020,-0.92,4622.187,24.7,-1.23E+25,22.95,-1.23E+25
3/4/2004,1035,-0.96,4215.737,24.6,-1.23E+25,22.96,-1.23E+25
3/4/2004,1050,-1.01,4313.293,24.4,-1.23E+25,22.99,-1.23E+25
3/4/2004,1065,-1.06,4775.818,24.3,-1.23E+25,22.98,-1.23E+25
3/4/2004,1080,-1.1,5205.667,24.2,-1.23E+25,22.98,-1.23E+25
3/4/2004,1095,-1.14,5497.121,24.1,-1.23E+25,22.97,-1.23E+25
3/4/2004,1110,-1.19,5381.742,23.8,-1.23E+25,22.97,-1.23E+25
3/4/2004,1125,-1.23,5471.612,23.6,-1.23E+25,22.98,-1.23E+25
3/4/2004,1140,-1.26,5344.575,23.3,-1.23E+25,22.99,-1.23E+25
3/4/2004,1155,-1.29,5570.797,22.8,-1.23E+25,23,-1.23E+25
3/4/2004,1170,-1.33,5179.464,22.3,-1.23E+25,23.02,-1.23E+25
3/4/2004,1185,-1.35,4906.641,21.8,-1.23E+25,23.03,-1.23E+25
3/4/2004,1200,-1.36,4992.119,21.3,-1.23E+25,23.04,-1.23E+25
3/4/2004,1215,-1.36,4612.971,20.9,-1.23E+25,23.05,-1.23E+25
3/4/2004,1230,-1.33,4829.93,20.3,-1.23E+25,23.05,-1.23E+25
3/4/2004,1245,-1.25,3838.499,19.9,-1.23E+25,23.06,-1.23E+25
3/4/2004,1260,-1.14,2863.77,19.4,-1.23E+25,23.08,-1.23E+25
3/4/2004,1275,-0.98,1422.866,19.1,-1.23E+25,23.1,-1.23E+25
3/4/2004,1290,-0.86,-87.02417,18.8,-1.23E+25,23.13,-1.23E+25
3/4/2004,1305,-0.8,-1172.472,18.6,-1.23E+25,23.1,-1.23E+25
3/4/2004,1320,-0.74,-2517.322,18.7,-1.23E+25,23.08,-1.23E+25
3/4/2004,1335,-0.67,-4195.789,18.8,-1.23E+25,23.06,-1.23E+25
3/4/2004,1350,-0.58,-5233.193,19,-1.23E+25,23.04,-1.23E+25
3/4/2004,1365,-0.46,-5803.177,20.2,-1.23E+25,22.97,-1.23E+25
3/4/2004,1380,-0.34,-6739.961,20.6,-1.23E+25,22.97,-1.23E+25
3/4/2004,1395,-0.23,-7181.252,21.2,-1.23E+25,22.9,-1.23E+25
3/4/2004,1410,-0.13,-7621.879,21.9,-1.23E+25,22.83,-1.23E+25
3/4/2004,1425,-0.05,-7749.878,22.7,-1.23E+25,22.75,-1.23E+25
3/4/2004,1440,0,-7976.3,23.2,-1.23E+25,22.67,-1.23E+25
3/5/2004,15,0.05,-8171.64,23.6,-1.23E+25,22.62,-1.23E+25
3/5/2004,30,0.08,-8141.232,24.2,-1.23E+25,22.54,-1.23E+25
3/5/2004,45,0.1,-8030.325,24.7,-1.23E+25,22.47,-1.23E+25
3/5/2004,60,0.12,-7782.662,24.8,-1.23E+25,22.44,-1.23E+25
3/5/2004,75,0.07,-7083.289,25.2,-1.23E+25,22.38,-1.23E+25
3/5/2004,90,0,-6340.992,25.5,-1.23E+25,22.33,-1.23E+25
3/5/2004,105,-0.06,-6183.76,25.7,-1.23E+25,22.3,-1.23E+25
3/5/2004,120,-0.14,-5062.459,25.7,-1.23E+25,22.26,-1.23E+25
3/5/2004,135,-0.25,-3659.528,25.8,-1.23E+25,22.25,-1.23E+25
3/5/2004,150,-0.36,-2523.297,25.8,-1.23E+25,22.25,-1.23E+25
3/5/2004,165,-0.48,-835.1581,25.8,-1.23E+25,22.25,-1.23E+25
3/5/2004,180,-0.53,805.0553,25.8,-1.23E+25,22.24,-1.23E+25
3/5/2004,195,-0.58,2431.531,25.8,-1.23E+25,22.24,-1.23E+25
3/5/2004,210,-0.63,3023.124,25.8,-1.23E+25,22.21,-1.23E+25
3/5/2004,225,-0.67,3145.828,25.8,-1.23E+25,22.19,-1.23E+25
3/5/2004,240,-0.73,4493.988,25.8,-1.23E+25,22.17,-1.23E+25
3/5/2004,255,-0.78,4280.225,25.8,-1.23E+25,22.16,-1.23E+25
3/5/2004,270,-0.86,4601.897,25.6,-1.23E+25,22.16,-1.23E+25
3/5/2004,285,-0.92,4724.902,25.5,-1.23E+25,22.15,-1.23E+25
3/5/2004,300,-0.97,5158.549,25.4,-1.23E+25,22.14,-1.23E+25
3/5/2004,315,-1.04,5530.377,25.4,-1.23E+25,22.13,-1.23E+25
3/5/2004,330,-1.09,5912.655,25.2,-1.23E+25,22.12,-1.23E+25
3/5/2004,345,-1.14,5694.623,25,-1.23E+25,22.12,-1.23E+25
3/5/2004,360,-1.2,5697.399,24.8,-1.23E+25,22.12,-1.23E+25
3/5/2004,375,-1.25,5999.67,24.4,-1.23E+25,22.12,-1.23E+25
3/5/2004,390,-1.3,5879.907,24.2,-1.23E+25,22.12,-1.23E+25
3/5/2004,405,-1.35,6141.215,23.7,-1.23E+25,22.13,-1.23E+25
3/5/2004,420,-1.39,6000.366,23.1,-1.23E+25,22.15,-1.23E+25
3/5/2004,435,-1.43,6141.536,22.5,-1.23E+25,22.18,-1.23E+25
3/5/2004,450,-1.46,5889.256,22,-1.23E+25,22.2,-1.23E+25
3/5/2004,465,-1.49,5762.753,21.5,-1.23E+25,22.23,-1.23E+25
3/5/2004,480,-1.53,5840.378,20.8,-1.23E+25,22.27,-1.23E+25
3/5/2004,495,-1.57,5734.058,20.2,-1.23E+25,22.31,-1.23E+25
3/5/2004,510,-1.6,5187.47,19.7,-1.23E+25,22.35,-1.23E+25
3/5/2004,525,-1.64,5385.733,19.3,-1.23E+25,22.41,-1.23E+25
3/5/2004,540,-1.65,5374.98,18.9,-1.23E+25,22.47,-1.23E+25
3/5/2004,555,-1.68,5164.629,18.6,-1.23E+25,22.52,-1.23E+25
3/5/2004,570,-1.68,4719.403,18.3,-1.23E+25,22.56,-1.23E+25
3/5/2004,585,-1.62,4776.396,18.1,-1.23E+25,22.63,-1.23E+25
3/5/2004,600,-1.47,3433.934,17.9,-1.23E+25,22.71,-1.23E+25
3/5/2004,615,-1.2,1139.48,17.3,-1.23E+25,22.71,-1.23E+25
3/5/2004,630,-1,-650.929,17.2,-1.23E+25,22.76,-1.23E+25
3/5/2004,645,-0.89,-2568.2,17,-1.23E+25,22.74,-1.23E+25
3/5/2004,660,-0.77,-3859.741,17.1,-1.23E+25,22.82,-1.23E+25
3/5/2004,675,-0.65,-5082.028,17.2,-1.23E+25,22.84,-1.23E+25
3/5/2004,690,-0.56,-6105.357,17.7,-1.23E+25,22.82,-1.23E+25
3/5/2004,705,-0.41,-7008.222,17.9,-1.23E+25,22.83,-1.23E+25
3/5/2004,720,-0.28,-7859.312,18.7,-1.23E+25,22.86,-1.23E+25
3/5/2004,735,-0.16,-8465.398,19.2,-1.23E+25,22.88,-1.23E+25
3/5/2004,750,-0.04,-8790.061,19.9,-1.23E+25,22.95,-1.23E+25
3/5/2004,765,0.08,-9256.006,21.1,-1.23E+25,23.04,-1.23E+25
3/5/2004,780,0.18,-9327.421,22.7,-1.23E+25,23.01,-1.23E+25
3/5/2004,795,0.24,-9929.784,24,-1.23E+25,23.09,-1.23E+25
3/5/2004,810,0.3,-9878.148,24.2,-1.23E+25,23.12,-1.23E+25
3/5/2004,825,0.34,-9339.126,24.9,-1.23E+25,23.17,-1.23E+25
3/5/2004,840,0.32,-9697.024,25.3,-1.23E+25,23.18,-1.23E+25
3/5/2004,855,0.29,-8574.091,25.3,-1.23E+25,23.2,-1.23E+25
3/5/2004,870,0.23,-8325.938,25.7,-1.23E+25,23.15,-1.23E+25
3/5/2004,885,0.13,-7249.778,25.8,-1.23E+25,23.16,-1.23E+25
3/5/2004,900,0.04,-6245.368,26,-1.23E+25,23.19,-1.23E+25
3/5/2004,915,-0.06,-5456.259,26.1,-1.23E+25,23.16,-1.23E+25
3/5/2004,930,-0.17,-4193.574,26.5,-1.23E+25,23.2,-1.23E+25
3/5/2004,945,-0.28,-3067.048,26.6,-1.23E+25,23.21,-1.23E+25
3/5/2004,960,-0.37,-1889.419,26.6,-1.23E+25,23.22,-1.23E+25
3/5/2004,975,-0.47,295.6458,26.6,-1.23E+25,23.25,-1.23E+25
3/5/2004,990,-0.55,1823.633,26.6,-1.23E+25,23.29,-1.23E+25
3/5/2004,1005,-0.63,3167.083,26.4,-1.23E+25,23.41,-1.23E+25
3/5/2004,1020,-0.68,3211.889,26.4,-1.23E+25,23.43,-1.23E+25
3/5/2004,1035,-0.71,4438.312,26.4,-1.23E+25,23.42,-1.23E+25
3/5/2004,1050,-0.76,4858.231,26.4,-1.23E+25,23.41,-1.23E+25
3/5/2004,1065,-0.82,4668.864,26.4,-1.23E+25,23.46,-1.23E+25
3/5/2004,1080,-0.87,4835.649,26.1,-1.23E+25,23.47,-1.23E+25
3/5/2004,1095,-0.92,5341.194,26.1,-1.23E+25,23.46,-1.23E+25
3/5/2004,1110,-0.96,5473.658,26,-1.23E+25,23.45,-1.23E+25
3/5/2004,1125,-1.01,5829.686,25.9,-1.23E+25,23.45,-1.23E+25
3/5/2004,1140,-1.05,5754.67,25.8,-1.23E+25,23.45,-1.23E+25
3/5/2004,1155,-1.09,5547.267,25.6,-1.23E+25,23.45,-1.23E+25
3/5/2004,1170,-1.13,5935.85,25.3,-1.23E+25,23.46,-1.23E+25
3/5/2004,1185,-1.17,6154.505,24.8,-1.23E+25,23.46,-1.23E+25
3/5/2004,1200,-1.2,5860.181,24.4,-1.23E+25,23.46,-1.23E+25
3/5/2004,1215,-1.24,6107.789,23.9,-1.23E+25,23.46,-1.23E+25
3/5/2004,1230,-1.26,5859.715,23.3,-1.23E+25,23.46,-1.23E+25
3/5/2004,1245,-1.25,5838.389,22.8,-1.23E+25,23.46,-1.23E+25
3/5/2004,1260,-1.21,5069.455,22.1,-1.23E+25,23.46,-1.23E+25
3/5/2004,1275,-1.11,4302.617,21.4,-1.23E+25,23.48,-1.23E+25
3/5/2004,1290,-0.99,3009.776,20.7,-1.23E+25,23.51,-1.23E+25
3/5/2004,1305,-0.81,1535.717,20.4,-1.23E+25,23.53,-1.23E+25
3/5/2004,1320,-0.68,-299.193,20.2,-1.23E+25,23.52,-1.23E+25
3/5/2004,1335,-0.59,-2217.369,20,-1.23E+25,23.49,-1.23E+25
3/5/2004,1350,-0.5,-3884.647,20.3,-1.23E+25,23.51,-1.23E+25
3/5/2004,1365,-0.42,-5372.559,20.9,-1.23E+25,23.5,-1.23E+25
3/5/2004,1380,-0.33,-6053.537,21.8,-1.23E+25,23.41,-1.23E+25
3/5/2004,1395,-0.21,-6848.601,22.5,-1.23E+25,23.43,-1.23E+25
3/5/2004,1410,-0.06,-7903.309,23.2,-1.23E+25,23.35,-1.23E+25
3/5/2004,1425,0.04,-8360.734,23.9,-1.23E+25,23.31,-1.23E+25
3/5/2004,1440,0.16,-8991.917,24.6,-1.23E+25,23.24,-1.23E+25
3/6/2004,15,0.27,-9035.477,24.9,-1.23E+25,23.2,-1.23E+25
3/6/2004,30,0.36,-9542.367,25.4,-1.23E+25,23.12,-1.23E+25
3/6/2004,45,0.42,-9803.038,26,-1.23E+25,23.02,-1.23E+25
3/6/2004,60,0.48,-10353.37,26.5,-1.23E+25,22.92,-1.23E+25
3/6/2004,75,0.51,-10109.85,26.6,-1.23E+25,22.9,-1.23E+25
3/6/2004,90,0.54,-9683.212,26.8,-1.23E+25,22.84,-1.23E+25
3/6/2004,105,0.54,-9936.132,27,-1.23E+25,22.8,-1.23E+25
3/6/2004,120,0.5,-9161.387,27,-1.23E+25,22.79,-1.23E+25
3/6/2004,135,0.43,-8216.52,27.1,-1.23E+25,22.77,-1.23E+25
3/6/2004,150,0.34,-6986.79,27.3,-1.23E+25,22.75,-1.23E+25
3/6/2004,165,0.18,-5589.594,27.3,-1.23E+25,22.74,-1.23E+25
3/6/2004,180,0.05,-4304.403,27.5,-1.23E+25,22.73,-1.23E+25
3/6/2004,195,-0.03,-2690.896,27.7,-1.23E+25,22.72,-1.23E+25
3/6/2004,210,-0.12,-556.9683,27.6,-1.23E+25,22.72,-1.23E+25
3/6/2004,225,-0.21,1271.589,27.6,-1.23E+25,22.71,-1.23E+25
3/6/2004,240,-0.29,3272.065,27.6,-1.23E+25,22.72,-1.23E+25
3/6/2004,255,-0.36,3799.849,27.5,-1.23E+25,22.71,-1.23E+25
3/6/2004,270,-0.41,4403.606,27.5,-1.23E+25,22.69,-1.23E+25
3/6/2004,285,-0.47,5358.581,27.6,-1.23E+25,22.67,-1.23E+25
3/6/2004,300,-0.53,5159.672,27.5,-1.23E+25,22.66,-1.23E+25
3/6/2004,315,-0.6,5425.61,27.4,-1.23E+25,22.65,-1.23E+25
3/6/2004,330,-0.66,5657.73,27.3,-1.23E+25,22.63,-1.23E+25
3/6/2004,345,-0.71,5645.534,27.3,-1.23E+25,22.62,-1.23E+25
3/6/2004,360,-0.77,5869.08,27.2,-1.23E+25,22.62,-1.23E+25
3/6/2004,375,-0.83,6052.048,27.1,-1.23E+25,22.61,-1.23E+25
3/6/2004,390,-0.88,6033.994,27,-1.23E+25,22.6,-1.23E+25
3/6/2004,405,-0.93,6391.293,26.9,-1.23E+25,22.6,-1.23E+25
3/6/2004,420,-0.98,6707.797,26.6,-1.23E+25,22.61,-1.23E+25
3/6/2004,435,-1.04,7105.697,26.2,-1.23E+25,22.63,-1.23E+25
3/6/2004,450,-1.09,7174.908,25.6,-1.23E+25,22.66,-1.23E+25
3/6/2004,465,-1.13,6892.182,25.2,-1.23E+25,22.69,-1.23E+25
3/6/2004,480,-1.18,7156.192,24.6,-1.23E+25,22.74,-1.23E+25
3/6/2004,495,-1.21,7084.24,24,-1.23E+25,22.79,-1.23E+25
3/6/2004,510,-1.25,6806.078,23.5,-1.23E+25,22.85,-1.23E+25
3/6/2004,525,-1.3,6902.5,22.8,-1.23E+25,22.92,-1.23E+25
3/6/2004,540,-1.33,6704.705,22.1,-1.23E+25,23,-1.23E+25
3/6/2004,555,-1.37,6874.769,21.6,-1.23E+25,23.07,-1.23E+25
3/6/2004,570,-1.4,6553.293,21,-1.23E+25,23.15,-1.23E+25
3/6/2004,585,-1.43,6328.587,20.6,-1.23E+25,23.22,-1.23E+25
3/6/2004,600,-1.43,6048.01,20,-1.23E+25,23.31,-1.23E+25
3/6/2004,615,-1.4,5518.563,19.4,-1.23E+25,23.39,-1.23E+25
3/6/2004,630,-1.31,4911.979,18.8,-1.23E+25,23.49,-1.23E+25
3/6/2004,645,-1.14,3653.775,18.2,-1.23E+25,23.56,-1.23E+25
3/6/2004,660,-0.92,1574.968,17.9,-1.23E+25,23.63,-1.23E+25
3/6/2004,675,-0.73,-177.997,17.8,-1.23E+25,23.76,-1.23E+25
3/6/2004,690,-0.61,-2694.356,17.6,-1.23E+25,23.86,-1.23E+25
3/6/2004,705,-0.51,-4401.527,17.8,-1.23E+25,23.98,-1.23E+25
3/6/2004,720,-0.41,-5725.467,17.9,-1.23E+25,24.1,-1.23E+25
3/6/2004,735,-0.27,-6431.863,18.6,-1.23E+25,23.9,-1.23E+25
3/6/2004,750,-0.14,-7903.969,19,-1.23E+25,23.89,-1.23E+25
3/6/2004,765,-0.01,-8463.977,20.2,-1.23E+25,24.03,-1.23E+25
3/6/2004,780,0.1,-9012.939,20.6,-1.23E+25,24.1,-1.23E+25
3/6/2004,795,0.17,-8799.909,21.4,-1.23E+25,24.19,-1.23E+25
3/6/2004,810,0.25,-8939.609,22.6,-1.23E+25,24.25,-1.23E+25
3/6/2004,825,0.3,-9005.521,24.2,-1.23E+25,24.34,-1.23E+25
3/6/2004,840,0.33,-8729.543,25.4,-1.23E+25,24.43,-1.23E+25
3/6/2004,855,0.35,-9212.075,26.1,-1.23E+25,24.53,-1.23E+25
3/6/2004,870,0.33,-8869.776,26.4,-1.23E+25,24.59,-1.23E+25
3/6/2004,885,0.28,-8039.477,26.7,-1.23E+25,24.65,-1.23E+25
3/6/2004,900,0.19,-7349.42,26.9,-1.23E+25,24.69,-1.23E+25
3/6/2004,915,0.08,-6485.96,27,-1.23E+25,24.72,-1.23E+25
3/6/2004,930,-0.04,-4710.146,27.1,-1.23E+25,24.73,-1.23E+25
3/6/2004,945,-0.16,-3516.397,27.3,-1.23E+25,24.74,-1.23E+25
3/6/2004,960,-0.3,-1719.717,27.3,-1.23E+25,24.76,-1.23E+25
3/6/2004,975,-0.38,450.0101,27.2,-1.23E+25,24.84,-1.23E+25
3/6/2004,990,-0.46,2146.935,27.1,-1.23E+25,24.81,-1.23E+25
3/6/2004,1005,-0.51,3451.134,27.1,-1.23E+25,24.86,-1.23E+25
3/6/2004,1020,-0.56,3677.639,27,-1.23E+25,24.88,-1.23E+25
3/6/2004,1035,-0.61,4405.462,27,-1.23E+25,24.9,-1.23E+25
3/6/2004,1050,-0.66,4404.436,27,-1.23E+25,24.89,-1.23E+25
3/6/2004,1065,-0.72,4962.457,26.9,-1.23E+25,24.87,-1.23E+25
3/6/2004,1080,-0.77,5095.908,26.8,-1.23E+25,24.86,-1.23E+25
3/6/2004,1095,-0.83,5460.757,26.8,-1.23E+25,24.84,-1.23E+25
3/6/2004,1110,-0.89,6126.685,26.7,-1.23E+25,24.83,-1.23E+25
3/6/2004,1125,-0.94,6414.181,26.5,-1.23E+25,24.83,-1.23E+25
3/6/2004,1140,-1,6650.259,26.1,-1.23E+25,24.84,-1.23E+25
3/6/2004,1155,-1.04,6502.384,25.7,-1.23E+25,24.84,-1.23E+25
3/6/2004,1170,-1.09,6709.868,25,-1.23E+25,24.83,-1.23E+25
3/6/2004,1185,-1.12,6640.438,24.3,-1.23E+25,24.82,-1.23E+25
3/6/2004,1200,-1.18,6535.335,23.8,-1.23E+25,24.81,-1.23E+25
3/6/2004,1215,-1.22,6552.164,23.1,-1.23E+25,24.8,-1.23E+25
3/6/2004,1230,-1.25,6386.746,22.6,-1.23E+25,24.8,-1.23E+25
3/6/2004,1245,-1.29,6339.183,22,-1.23E+25,24.8,-1.23E+25
3/6/2004,1260,-1.31,6379.193,21.4,-1.23E+25,24.82,-1.23E+25
3/6/2004,1275,-1.34,6470.023,21,-1.23E+25,24.84,-1.23E+25
3/6/2004,1290,-1.34,5930.854,20.3,-1.23E+25,24.87,-1.23E+25
3/6/2004,1305,-1.3,5752.083,20,-1.23E+25,24.88,-1.23E+25
3/6/2004,1320,-1.23,4791.708,19.6,-1.23E+25,24.91,-1.23E+25
3/6/2004,1335,-1.08,3959.99,19,-1.23E+25,24.97,-1.23E+25
3/6/2004,1350,-0.9,2336.425,18.6,-1.23E+25,25.03,-1.23E+25
3/6/2004,1365,-0.72,35.44612,18.4,-1.23E+25,25.07,-1.23E+25
3/6/2004,1380,-0.6,-1971.079,18.1,-1.23E+25,25.08,-1.23E+25
3/6/2004,1395,-0.51,-3693.589,18.1,-1.23E+25,25.07,-1.23E+25
3/6/2004,1410,-0.41,-5443.887,18.2,-1.23E+25,25.03,-1.23E+25
3/6/2004,1425,-0.31,-6072.981,18.9,-1.23E+25,24.98,-1.23E+25
3/6/2004,1440,-0.19,-7161.842,19.6,-1.23E+25,24.9,-1.23E+25
3/7/2004,15,-0.06,-7936.377,20,-1.23E+25,24.85,-1.23E+25
3/7/2004,30,0.07,-8499.947,20.8,-1.23E+25,24.76,-1.23E+25
3/7/2004,45,0.17,-9039.596,22.1,-1.23E+25,24.69,-1.23E+25
3/7/2004,60,0.25,-9355.405,22.9,-1.23E+25,24.65,-1.23E+25
3/7/2004,75,0.35,-9493.359,24.1,-1.23E+25,24.59,-1.23E+25
3/7/2004,90,0.4,-9881.082,25.4,-1.23E+25,24.51,-1.23E+25
3/7/2004,105,0.43,-9603.724,26.1,-1.23E+25,24.45,-1.23E+25
3/7/2004,120,0.46,-9144.993,26.5,-1.23E+25,24.41,-1.23E+25
3/7/2004,135,0.48,-9278.629,26.9,-1.23E+25,24.35,-1.23E+25
3/7/2004,150,0.45,-9131.913,27,-1.23E+25,24.33,-1.23E+25
3/7/2004,165,0.36,-7922.63,27.1,-1.23E+25,24.31,-1.23E+25
3/7/2004,180,0.26,-7009.55,27.3,-1.23E+25,24.29,-1.23E+25
3/7/2004,195,0.09,-5243.981,27.4,-1.23E+25,24.27,-1.23E+25
3/7/2004,210,-0.04,-3748.215,27.5,-1.23E+25,24.26,-1.23E+25
3/7/2004,225,-0.14,-2253.611,27.6,-1.23E+25,24.24,-1.23E+25
3/7/2004,240,-0.23,-418.6381,27.5,-1.23E+25,24.23,-1.23E+25
3/7/2004,255,-0.3,1291.543,27.5,-1.23E+25,24.22,-1.23E+25
3/7/2004,270,-0.38,3525.079,27.5,-1.23E+25,24.22,-1.23E+25
3/7/2004,285,-0.45,3670.573,27.5,-1.23E+25,24.2,-1.23E+25
3/7/2004,300,-0.5,4339.4,27.5,-1.23E+25,24.17,-1.23E+25
3/7/2004,315,-0.55,5397.953,27.5,-1.23E+25,24.14,-1.23E+25
3/7/2004,330,-0.62,4686.495,27.4,-1.23E+25,24.11,-1.23E+25
3/7/2004,345,-0.68,4960.583,27.3,-1.23E+25,24.1,-1.23E+25
3/7/2004,360,-0.73,5520.174,27.3,-1.23E+25,24.09,-1.23E+25
3/7/2004,375,-0.8,5873.79,27.2,-1.23E+25,24.07,-1.23E+25
3/7/2004,390,-0.86,6435.736,27.1,-1.23E+25,24.07,-1.23E+25
3/7/2004,405,-0.91,6516.774,26.8,-1.23E+25,24.07,-1.23E+25
3/7/2004,420,-0.97,6719.688,26.6,-1.23E+25,24.07,-1.23E+25
3/7/2004,435,-1.03,6984.119,26.1,-1.23E+25,24.09,-1.23E+25
3/7/2004,450,-1.07,6667.455,25.5,-1.23E+25,24.12,-1.23E+25
3/7/2004,465,-1.11,7115.868,24.8,-1.23E+25,24.15,-1.23E+25
3/7/2004,480,-1.17,6645.556,24.2,-1.23E+25,24.18,-1.23E+25
3/7/2004,495,-1.21,6856.764,23.6,-1.23E+25,24.23,-1.23E+25
3/7/2004,510,-1.25,6838.334,22.9,-1.23E+25,24.27,-1.23E+25
3/7/2004,525,-1.28,6575.606,22.4,-1.23E+25,24.3,-1.23E+25
3/7/2004,540,-1.32,6399.018,21.9,-1.23E+25,24.33,-1.23E+25
3/7/2004,555,-1.36,6571.903,21.4,-1.23E+25,24.36,-1.23E+25
3/7/2004,570,-1.4,6271.095,20.9,-1.23E+25,24.4,-1.23E+25
3/7/2004,585,-1.43,6484.464,20.4,-1.23E+25,24.48,-1.23E+25
3/7/2004,600,-1.45,6242.221,20,-1.23E+25,24.61,-1.23E+25
3/7/2004,615,-1.47,5939.778,19.7,-1.23E+25,24.72,-1.23E+25
3/7/2004,630,-1.48,5681.295,19.4,-1.23E+25,24.84,-1.23E+25
3/7/2004,645,-1.49,5516.218,19,-1.23E+25,24.91,-1.23E+25
3/7/2004,660,-1.45,5310.546,18.7,-1.23E+25,24.96,-1.23E+25
3/7/2004,675,-1.36,4360.205,18.4,-1.23E+25,25.03,-1.23E+25
3/7/2004,690,-1.16,3181.288,18,-1.23E+25,25.05,-1.23E+25
3/7/2004,705,-0.93,751.9169,17.8,-1.23E+25,25.06,-1.23E+25
3/7/2004,720,-0.76,-1121.543,17.5,-1.23E+25,25.06,-1.23E+25
3/7/2004,735,-0.65,-2886.832,17.3,-1.23E+25,25.09,-1.23E+25
3/7/2004,750,-0.55,-4678.345,17.3,-1.23E+25,25.21,-1.23E+25
3/7/2004,765,-0.45,-5812.644,17.4,-1.23E+25,25.25,-1.23E+25
3/7/2004,780,-0.33,-6655.721,17.8,-1.23E+25,25.2,-1.23E+25
3/7/2004,795,-0.21,-7397.781,18,-1.23E+25,25.25,-1.23E+25
3/7/2004,810,-0.1,-7821.783,18.8,-1.23E+25,25.21,-1.23E+25
3/7/2004,825,0,-8510.278,19.1,-1.23E+25,25.23,-1.23E+25
3/7/2004,840,0.07,-8634.866,19.8,-1.23E+25,25.26,-1.23E+25
3/7/2004,855,0.14,-8828.69,21,-1.23E+25,25.32,-1.23E+25
3/7/2004,870,0.19,-8517.085,22.5,-1.23E+25,25.38,-1.23E+25
3/7/2004,885,0.2,-8701.727,23.9,-1.23E+25,25.46,-1.23E+25
3/7/2004,900,0.18,-8435.829,24.9,-1.23E+25,25.53,-1.23E+25
3/7/2004,915,0.12,-7510.778,25.6,-1.23E+25,25.59,-1.23E+25
3/7/2004,930,0.02,-6828.99,26,-1.23E+25,25.63,-1.23E+25
3/7/2004,945,-0.1,-5356.936,26.2,-1.23E+25,25.65,-1.23E+25
3/7/2004,960,-0.22,-4418.774,26.5,-1.23E+25,25.66,-1.23E+25
3/7/2004,975,-0.36,-2870.25,26.5,-1.23E+25,25.67,-1.23E+25
3/7/2004,990,-0.47,-1363.226,26.5,-1.23E+25,25.68,-1.23E+25
3/7/2004,1005,-0.57,799.7415,26.4,-1.23E+25,25.72,-1.23E+25
3/7/2004,1020,-0.63,2591.25,26.4,-1.23E+25,25.7,-1.23E+25
3/7/2004,1035,-0.69,3170.827,26.4,-1.23E+25,25.72,-1.23E+25
3/7/2004,1050,-0.72,3828.181,26.4,-1.23E+25,25.7,-1.23E+25
3/7/2004,1065,-0.77,4357.88,26.4,-1.23E+25,25.67,-1.23E+25
3/7/2004,1080,-0.82,5086.971,26.3,-1.23E+25,25.64,-1.23E+25
3/7/2004,1095,-0.89,4922,26,-1.23E+25,25.62,-1.23E+25
3/7/2004,1110,-0.94,5527.114,25.8,-1.23E+25,25.6,-1.23E+25
3/7/2004,1125,-1.01,5998.173,25.5,-1.23E+25,25.58,-1.23E+25
3/7/2004,1140,-1.06,5677.546,24.8,-1.23E+25,25.56,-1.23E+25
3/7/2004,1155,-1.11,5891.276,24.2,-1.23E+25,25.54,-1.23E+25
3/7/2004,1170,-1.17,5958.085,23.6,-1.23E+25,25.52,-1.23E+25
3/7/2004,1185,-1.21,6304.323,23.1,-1.23E+25,25.5,-1.23E+25
3/7/2004,1200,-1.26,5988.5,22.6,-1.23E+25,25.48,-1.23E+25
3/7/2004,1215,-1.3,6327.292,21.9,-1.23E+25,25.47,-1.23E+25
3/7/2004,1230,-1.34,6152.866,21.1,-1.23E+25,25.45,-1.23E+25
3/7/2004,1245,-1.38,6106.263,20.6,-1.23E+25,25.45,-1.23E+25
3/7/2004,1260,-1.42,6247.073,20.2,-1.23E+25,25.45,-1.23E+25
3/7/2004,1275,-1.45,5776.384,19.8,-1.23E+25,25.45,-1.23E+25
3/7/2004,1290,-1.48,5743.048,19.4,-1.23E+25,25.45,-1.23E+25
3/7/2004,1305,-1.5,5382.496,19.1,-1.23E+25,25.46,-1.23E+25
3/7/2004,1320,-1.52,5177.761,18.8,-1.23E+25,25.47,-1.23E+25
3/7/2004,1335,-1.54,5615.34,18.6,-1.23E+25,25.48,-1.23E+25
3/7/2004,1350,-1.54,5157.568,18.4,-1.23E+25,25.48,-1.23E+25
3/7/2004,1365,-1.49,5053.965,18.1,-1.23E+25,25.49,-1.23E+25
3/7/2004,1380,-1.39,4146.85,18,-1.23E+25,25.52,-1.23E+25
3/7/2004,1395,-1.17,2586.202,17.7,-1.23E+25,25.57,-1.23E+25
3/7/2004,1410,-0.95,238.4055,17.5,-1.23E+25,25.64,-1.23E+25
3/7/2004,1425,-0.79,-1614.934,17.2,-1.23E+25,25.67,-1.23E+25
3/7/2004,1440,-0.67,-3416.571,17.2,-1.23E+25,25.65,-1.23E+25
3/8/2004,15,-0.57,-5150.473,17.2,-1.23E+25,25.61,-1.23E+25
3/8/2004,30,-0.43,-6143.426,17.3,-1.23E+25,25.58,-1.23E+25
3/8/2004,45,-0.3,-7197.335,17.6,-1.23E+25,25.51,-1.23E+25
3/8/2004,60,-0.16,-8237.484,17.9,-1.23E+25,25.46,-1.23E+25
3/8/2004,75,-0.02,-8317.96,18.4,-1.23E+25,25.37,-1.23E+25
3/8/2004,90,0.1,-9012.939,19,-1.23E+25,25.28,-1.23E+25
3/8/2004,105,0.2,-9699.157,20,-1.23E+25,25.18,-1.23E+25
3/8/2004,120,0.28,-9884.032,21.6,-1.23E+25,25.07,-1.23E+25
3/8/2004,135,0.36,-10176.18,23.3,-1.23E+25,24.93,-1.23E+25
3/8/2004,150,0.41,-9718.001,24.5,-1.23E+25,24.83,-1.23E+25
3/8/2004,165,0.45,-10273.4,25.3,-1.23E+25,24.75,-1.23E+25
3/8/2004,180,0.46,-9788.001,25.8,-1.23E+25,24.7,-1.23E+25
3/8/2004,195,0.42,-9163.709,26.1,-1.23E+25,24.64,-1.23E+25
3/8/2004,210,0.35,-8508.863,26.4,-1.23E+25,24.61,-1.23E+25
3/8/2004,225,0.22,-7313.229,26.6,-1.23E+25,24.58,-1.23E+25
3/8/2004,240,0.08,-6114.369,26.6,-1.23E+25,24.56,-1.23E+25
3/8/2004,255,-0.07,-4391.306,27,-1.23E+25,24.51,-1.23E+25
3/8/2004,270,-0.21,-2842.816,27.1,-1.23E+25,24.48,-1.23E+25
3/8/2004,285,-0.33,-1077.593,27,-1.23E+25,24.45,-1.23E+25
3/8/2004,300,-0.4,1084.003,26.9,-1.23E+25,24.45,-1.23E+25
3/8/2004,315,-0.48,2840.942,26.9,-1.23E+25,24.46,-1.23E+25
3/8/2004,330,-0.54,3434.106,26.9,-1.23E+25,24.45,-1.23E+25
3/8/2004,345,-0.59,3623.112,26.9,-1.23E+25,24.42,-1.23E+25
3/8/2004,360,-0.65,5165.109,26.9,-1.23E+25,24.37,-1.23E+25
3/8/2004,375,-0.71,4651.352,26.8,-1.23E+25,24.31,-1.23E+25
3/8/2004,390,-0.77,4955.331,26.6,-1.23E+25,24.29,-1.23E+25
3/8/2004,405,-0.83,5565.102,26.6,-1.23E+25,24.27,-1.23E+25
3/8/2004,420,-0.89,5575.972,26.5,-1.23E+25,24.24,-1.23E+25
3/8/2004,435,-0.94,6004.765,26.4,-1.23E+25,24.22,-1.23E+25
3/8/2004,450,-1,6110.136,26.1,-1.23E+25,24.2,-1.23E+25
3/8/2004,465,-1.06,6512.479,25.8,-1.23E+25,24.2,-1.23E+25
3/8/2004,480,-1.11,6553.217,25.2,-1.23E+25,24.21,-1.23E+25
3/8/2004,495,-1.16,6493.763,24.7,-1.23E+25,24.24,-1.23E+25
3/8/2004,510,-1.21,6141.84,23.9,-1.23E+25,24.3,-1.23E+25
3/8/2004,525,-1.25,6160.952,23,-1.23E+25,24.36,-1.23E+25
3/8/2004,540,-1.28,6543.53,22.4,-1.23E+25,24.42,-1.23E+25
3/8/2004,555,-1.33,6323.395,22,-1.23E+25,24.48,-1.23E+25
3/8/2004,570,-1.36,6066.373,21.4,-1.23E+25,24.54,-1.23E+25
3/8/2004,585,-1.4,6145.673,20.9,-1.23E+25,24.61,-1.23E+25
3/8/2004,600,-1.43,5985.659,20.4,-1.23E+25,24.67,-1.23E+25
3/8/2004,615,-1.46,5827.264,20.1,-1.23E+25,24.73,-1.23E+25
3/8/2004,630,-1.48,5650.418,19.7,-1.23E+25,24.79,-1.23E+25
3/8/2004,645,-1.5,5659.31,19.3,-1.23E+25,24.85,-1.23E+25
3/8/2004,660,-1.53,5748.645,19.1,-1.23E+25,24.94,-1.23E+25
3/8/2004,675,-1.54,5371.195,18.8,-1.23E+25,25.01,-1.23E+25
3/8/2004,690,-1.51,4972.976,18.6,-1.23E+25,25.11,-1.23E+25
3/8/2004,705,-1.37,4383.453,18.4,-1.23E+25,25.17,-1.23E+25
3/8/2004,720,-1.14,2830.853,18.2,-1.23E+25,25.24,-1.23E+25
3/8/2004,735,-0.93,786.095,17.9,-1.23E+25,25.29,-1.23E+25
3/8/2004,750,-0.75,-1212.162,17.5,-1.23E+25,25.32,-1.23E+25
3/8/2004,765,-0.68,-3051.768,17.3,-1.23E+25,25.38,-1.23E+25
3/8/2004,780,-0.6,-4609.292,17.3,-1.23E+25,25.42,-1.23E+25
3/8/2004,795,-0.53,-5583.516,17.4,-1.23E+25,25.37,-1.23E+25
3/8/2004,810,-0.44,-5604.17,17.8,-1.23E+25,25.33,-1.23E+25
3/8/2004,825,-0.34,-6739.961,18.1,-1.23E+25,25.35,-1.23E+25
3/8/2004,840,-0.23,-7632.092,18.4,-1.23E+25,25.45,-1.23E+25
3/8/2004,855,-0.11,-7612.786,18.9,-1.23E+25,25.53,-1.23E+25
3/8/2004,870,-0.02,-8650.679,19.5,-1.23E+25,25.59,-1.23E+25
3/8/2004,885,0.07,-8533.677,20.2,-1.23E+25,25.65,-1.23E+25
3/8/2004,900,0.16,-8615.829,21.6,-1.23E+25,25.71,-1.23E+25
3/8/2004,915,0.18,-8504.413,23.2,-1.23E+25,25.74,-1.23E+25
3/8/2004,930,0.18,-8332.953,24.2,-1.23E+25,25.76,-1.23E+25
3/8/2004,945,0.11,-7906.698,25,-1.23E+25,25.76,-1.23E+25
3/8/2004,960,-0.02,-6754.184,25.6,-1.23E+25,25.74,-1.23E+25
3/8/2004,975,-0.19,-4925.792,26,-1.23E+25,25.71,-1.23E+25
3/8/2004,990,-0.32,-3745.888,26.1,-1.23E+25,25.69,-1.23E+25
3/8/2004,1005,-0.43,-2557.162,26.2,-1.23E+25,25.66,-1.23E+25
3/8/2004,1020,-0.51,-954.1772,26.1,-1.23E+25,25.64,-1.23E+25
3/8/2004,1035,-0.57,617.9821,26.1,-1.23E+25,25.65,-1.23E+25
3/8/2004,1050,-0.64,1904.247,26.1,-1.23E+25,25.64,-1.23E+25
3/8/2004,1065,-0.69,2957.063,26.1,-1.23E+25,25.64,-1.23E+25
3/8/2004,1080,-0.74,3850.463,26.1,-1.23E+25,25.56,-1.23E+25
3/8/2004,1095,-0.78,3929.386,26.1,-1.23E+25,25.47,-1.23E+25
3/8/2004,1110,-0.85,4887.218,26,-1.23E+25,25.4,-1.23E+25
3/8/2004,1125,-0.91,5110.523,25.7,-1.23E+25,25.38,-1.23E+25
3/8/2004,1140,-0.97,5328.238,25.4,-1.23E+25,25.36,-1.23E+25
3/8/2004,1155,-1.03,5607.442,25,-1.23E+25,25.32,-1.23E+25
3/8/2004,1170,-1.09,5813.004,24.6,-1.23E+25,25.27,-1.23E+25
3/8/2004,1185,-1.14,5760.457,23.9,-1.23E+25,25.22,-1.23E+25
3/8/2004,1200,-1.2,5599.729,23.3,-1.23E+25,25.16,-1.23E+25
3/8/2004,1215,-1.25,6128.696,22.7,-1.23E+25,25.12,-1.23E+25
3/8/2004,1230,-1.29,6051.038,22.2,-1.23E+25,25.08,-1.23E+25
3/8/2004,1245,-1.34,6057.718,21.6,-1.23E+25,25.04,-1.23E+25
3/8/2004,1260,-1.38,6169.214,21.1,-1.23E+25,24.99,-1.23E+25
3/8/2004,1275,-1.42,6059.661,20.7,-1.23E+25,24.95,-1.23E+25
3/8/2004,1290,-1.45,5900.607,20.3,-1.23E+25,24.9,-1.23E+25
3/8/2004,1305,-1.48,5588.665,19.9,-1.23E+25,24.85,-1.23E+25
3/8/2004,1320,-1.51,5402.739,19.6,-1.23E+25,24.79,-1.23E+25
3/8/2004,1335,-1.54,5676.376,19.2,-1.23E+25,24.72,-1.23E+25
3/8/2004,1350,-1.57,5157.619,18.9,-1.23E+25,24.66,-1.23E+25
3/8/2004,1365,-1.6,5308.109,18.7,-1.23E+25,24.61,-1.23E+25
3/8/2004,1380,-1.62,5347.16,18.5,-1.23E+25,24.55,-1.23E+25
3/8/2004,1395,-1.63,5276.565,18.3,-1.23E+25,24.48,-1.23E+25
3/8/2004,1410,-1.62,4836.476,18.1,-1.23E+25,24.42,-1.23E+25
3/8/2004,1425,-1.59,4472.479,17.9,-1.23E+25,24.36,-1.23E+25
3/8/2004,1440,-1.49,3913.741,17.8,-1.23E+25,24.3,-1.23E+25
3/9/2004,15,-1.31,2806.845,17.7,-1.23E+25,24.23,-1.23E+25
3/9/2004,30,-1.08,765.3761,17.6,-1.23E+25,24.17,-1.23E+25
3/9/2004,45,-0.88,-1329.713,17.1,-1.23E+25,24.1,-1.23E+25
3/9/2004,60,-0.77,-3093.686,17.1,-1.23E+25,24.03,-1.23E+25
3/9/2004,75,-0.67,-4525.458,17.1,-1.23E+25,23.99,-1.23E+25
3/9/2004,90,-0.58,-4989.789,17.1,-1.23E+25,23.95,-1.23E+25
3/9/2004,105,-0.48,-6248.22,17.3,-1.23E+25,23.98,-1.23E+25
3/9/2004,120,-0.4,-6392.872,17.4,-1.23E+25,23.98,-1.23E+25
3/9/2004,135,-0.3,-7483.955,17.8,-1.23E+25,24.02,-1.23E+25
3/9/2004,150,-0.23,-7728.702,18.1,-1.23E+25,23.99,-1.23E+25
3/9/2004,165,-0.18,-7335.378,18.3,-1.23E+25,23.95,-1.23E+25
3/9/2004,180,-0.12,-7568.214,18.9,-1.23E+25,23.89,-1.23E+25
3/9/2004,195,-0.11,-7251.834,20,-1.23E+25,23.78,-1.23E+25
3/9/2004,210,-0.1,-7098.762,21.2,-1.23E+25,23.57,-1.23E+25
3/9/2004,225,-0.11,-7186.208,22.2,-1.23E+25,23.35,-1.23E+25
3/9/2004,240,-0.17,-6599.191,23,-1.23E+25,23.18,-1.23E+25
3/9/2004,255,-0.24,-5562.3,23.8,-1.23E+25,23.02,-1.23E+25
3/9/2004,270,-0.35,-4580.856,24.2,-1.23E+25,22.89,-1.23E+25
3/9/2004,285,-0.45,-3636.788,24.5,-1.23E+25,22.73,-1.23E+25
3/9/2004,300,-0.55,-2170.996,24.7,-1.23E+25,22.69,-1.23E+25
3/9/2004,315,-0.65,-1202.847,24.6,-1.23E+25,22.63,-1.23E+25
3/9/2004,330,-0.75,881.624,24.6,-1.23E+25,22.6,-1.23E+25
3/9/2004,345,-0.83,2017.349,24.6,-1.23E+25,22.6,-1.23E+25
3/9/2004,360,-0.89,3304.28,24.6,-1.23E+25,22.64,-1.23E+25
3/9/2004,375,-0.92,4177.088,24.6,-1.23E+25,22.56,-1.23E+25
3/9/2004,390,-0.99,5377.017,24.5,-1.23E+25,22.43,-1.23E+25
3/9/2004,405,-1.05,4951.693,23.9,-1.23E+25,22.35,-1.23E+25
3/9/2004,420,-1.1,4940.41,23,-1.23E+25,22.37,-1.23E+25
3/9/2004,435,-1.16,5345.875,22.7,-1.23E+25,22.4,-1.23E+25
3/9/2004,450,-1.21,5491.91,22.3,-1.23E+25,22.42,-1.23E+25
3/9/2004,465,-1.26,5247.986,21.8,-1.23E+25,22.44,-1.23E+25
3/9/2004,480,-1.31,5326.626,21.2,-1.23E+25,22.47,-1.23E+25
3/9/2004,495,-1.37,5455.665,20.7,-1.23E+25,22.51,-1.23E+25
3/9/2004,510,-1.4,5455.852,20.3,-1.23E+25,22.55,-1.23E+25
3/9/2004,525,-1.45,5621.104,19.9,-1.23E+25,22.59,-1.23E+25
3/9/2004,540,-1.48,5310.775,19.6,-1.23E+25,22.62,-1.23E+25
3/9/2004,555,-1.52,5239.036,19.4,-1.23E+25,22.66,-1.23E+25
3/9/2004,570,-1.56,5106.977,19.1,-1.23E+25,22.69,-1.23E+25
3/9/2004,585,-1.59,5167.526,18.8,-1.23E+25,22.71,-1.23E+25
3/9/2004,600,-1.62,5076.798,18.6,-1.23E+25,22.73,-1.23E+25
3/9/2004,615,-1.65,5136.092,18.4,-1.23E+25,22.77,-1.23E+25
3/9/2004,630,-1.67,4937.092,18.2,-1.23E+25,22.81,-1.23E+25
3/9/2004,645,-1.69,5006.124,18.1,-1.23E+25,22.84,-1.23E+25
3/9/2004,660,-1.7,4641.28,18,-1.23E+25,22.85,-1.23E+25
3/9/2004,675,-1.67,4372.003,17.9,-1.23E+25,22.88,-1.23E+25
3/9/2004,690,-1.55,3868.219,17.8,-1.23E+25,22.93,-1.23E+25
3/9/2004,705,-1.35,2310.869,17.7,-1.23E+25,22.96,-1.23E+25
3/9/2004,720,-1.13,164.8847,17.6,-1.23E+25,22.91,-1.23E+25
3/9/2004,735,-0.96,-1368.127,17.3,-1.23E+25,22.8,-1.23E+25
3/9/2004,750,-0.83,-3382.552,17,-1.23E+25,23,-1.23E+25
3/9/2004,765,-0.71,-5030.695,17,-1.23E+25,23.12,-1.23E+25
3/9/2004,780,-0.59,-6348.357,17.1,-1.23E+25,23.04,-1.23E+25
3/9/2004,795,-0.43,-6798.309,17.4,-1.23E+25,23.1,-1.23E+25
3/9/2004,810,-0.28,-8114.898,17.4,-1.23E+25,23.12,-1.23E+25
3/9/2004,825,-0.13,-8897.645,17.7,-1.23E+25,23.37,-1.23E+25
3/9/2004,840,0.01,-9592.844,18,-1.23E+25,23.5,-1.23E+25
3/9/2004,855,0.15,-10207.47,18.7,-1.23E+25,23.74,-1.23E+25
3/9/2004,870,0.28,-10336.47,20.3,-1.23E+25,23.77,-1.23E+25
3/9/2004,885,0.36,-10457.87,22.1,-1.23E+25,23.76,-1.23E+25
3/9/2004,900,0.43,-10706.37,23.6,-1.23E+25,23.67,-1.23E+25
3/9/2004,915,0.49,-10834.53,24.3,-1.23E+25,23.57,-1.23E+25
3/9/2004,930,0.52,-11024.93,25,-1.23E+25,23.45,-1.23E+25
3/9/2004,945,0.54,-10514.23,25.2,-1.23E+25,23.4,-1.23E+25
3/9/2004,960,0.52,-10376.41,25.5,-1.23E+25,23.28,-1.23E+25
3/9/2004,975,0.48,-9744.352,25.8,-1.23E+25,23.21,-1.23E+25
3/9/2004,990,0.38,-8687.214,26,-1.23E+25,23.14,-1.23E+25
3/9/2004,1005,0.28,-8004.674,26.3,-1.23E+25,23.08,-1.23E+25
3/9/2004,1020,0.17,-6882.419,26.4,-1.23E+25,23.02,-1.23E+25
3/9/2004,1035,0.02,-5456.497,26.7,-1.23E+25,22.95,-1.23E+25
3/9/2004,1050,-0.08,-3857.073,26.8,-1.23E+25,22.89,-1.23E+25
3/9/2004,1065,-0.18,-3115.913,26.8,-1.23E+25,22.85,-1.23E+25
3/9/2004,1080,-0.26,-1346.109,26.8,-1.23E+25,22.81,-1.23E+25
3/9/2004,1095,-0.35,829.0256,26.8,-1.23E+25,22.79,-1.23E+25
3/9/2004,1110,-0.42,2459.027,26.8,-1.23E+25,22.81,-1.23E+25
3/9/2004,1125,-0.5,3162.614,26.8,-1.23E+25,22.8,-1.23E+25
3/9/2004,1140,-0.56,3641.227,26.8,-1.23E+25,22.73,-1.23E+25
3/9/2004,1155,-0.62,4434.146,26.8,-1.23E+25,22.67,-1.23E+25
3/9/2004,1170,-0.67,4754.489,26.8,-1.23E+25,22.61,-1.23E+25
3/9/2004,1185,-0.72,4891.564,26.8,-1.23E+25,22.56,-1.23E+25
3/9/2004,1200,-0.78,5262.572,26.8,-1.23E+25,22.53,-1.23E+25
3/9/2004,1215,-0.85,5545.779,26.7,-1.23E+25,22.5,-1.23E+25
3/9/2004,1230,-0.9,5909.781,26.6,-1.23E+25,22.48,-1.23E+25
3/9/2004,1245,-0.95,5926.08,26.5,-1.23E+25,22.46,-1.23E+25
3/9/2004,1260,-1.01,6234.057,26.4,-1.23E+25,22.44,-1.23E+25
3/9/2004,1275,-1.06,6312.095,26.2,-1.23E+25,22.42,-1.23E+25
3/9/2004,1290,-1.1,6664.58,26,-1.23E+25,22.41,-1.23E+25
3/9/2004,1305,-1.15,6867.079,25.6,-1.23E+25,22.42,-1.23E+25
3/9/2004,1320,-1.19,6751.64,25.2,-1.23E+25,22.45,-1.23E+25
3/9/2004,1335,-1.23,6669.539,24.5,-1.23E+25,22.47,-1.23E+25
3/9/2004,1350,-1.27,6491.509,23.9,-1.23E+25,22.49,-1.23E+25
3/9/2004,1365,-1.31,6347.297,23.3,-1.23E+25,22.5,-1.23E+25
3/9/2004,1380,-1.34,6565.17,22.9,-1.23E+25,22.5,-1.23E+25
3/9/2004,1395,-1.36,6287.542,22.4,-1.23E+25,22.49,-1.23E+25
3/9/2004,1410,-1.38,5885.934,21.9,-1.23E+25,22.47,-1.23E+25
3/9/2004,1425,-1.37,5644.879,21.4,-1.23E+25,22.44,-1.23E+25
3/9/2004,1440,-1.31,5486.106,21,-1.23E+25,22.39,-1.23E+25
3/10/2004,15,-1.22,4703.287,20.4,-1.23E+25,22.32,-1.23E+25
3/10/2004,30,-1.06,3439.925,20,-1.23E+25,22.27,-1.23E+25
3/10/2004,45,-0.85,1351.784,19.7,-1.23E+25,22.23,-1.23E+25
3/10/2004,60,-0.68,-478.7085,19.2,-1.23E+25,22.19,-1.23E+25
3/10/2004,75,-0.58,-2829.575,18.7,-1.23E+25,22.19,-1.23E+25
3/10/2004,90,-0.49,-4385.124,18.8,-1.23E+25,22.14,-1.23E+25
3/10/2004,105,-0.4,-5609.431,18.9,-1.23E+25,22.15,-1.23E+25
3/10/2004,120,-0.29,-6315.708,19.9,-1.23E+25,22.21,-1.23E+25
3/10/2004,135,-0.18,-6913.432,20.4,-1.23E+25,22.29,-1.23E+25
3/10/2004,150,-0.04,-8292.51,21.1,-1.23E+25,22.26,-1.23E+25
3/10/2004,165,0.06,-8756.552,21.7,-1.23E+25,22.23,-1.23E+25
3/10/2004,180,0.16,-8923.536,22.6,-1.23E+25,22.14,-1.23E+25
3/10/2004,195,0.24,-9168.617,23.5,-1.23E+25,22.05,-1.23E+25
3/10/2004,210,0.32,-9451.974,24.6,-1.23E+25,21.84,-1.23E+25
3/10/2004,225,0.37,-9732.528,25.5,-1.23E+25,21.61,-1.23E+25
3/10/2004,240,0.4,-9314.426,26,-1.23E+25,21.4,-1.23E+25
3/10/2004,255,0.4,-9137.345,26.2,-1.23E+25,21.31,-1.23E+25
3/10/2004,270,0.39,-8629.053,26.5,-1.23E+25,21.19,-1.23E+25
3/10/2004,285,0.35,-8016.615,26.6,-1.23E+25,21.13,-1.23E+25
3/10/2004,300,0.27,-7332.637,26.8,-1.23E+25,21.03,-1.23E+25
3/10/2004,315,0.17,-6608.492,26.9,-1.23E+25,20.99,-1.23E+25
3/10/2004,330,0.05,-4943.337,27,-1.23E+25,20.9,-1.23E+25
3/10/2004,345,-0.04,-4013.575,27,-1.23E+25,20.88,-1.23E+25
3/10/2004,360,-0.17,-2210.566,27.1,-1.23E+25,20.75,-1.23E+25
3/10/2004,375,-0.28,-479.2263,27,-1.23E+25,20.7,-1.23E+25
3/10/2004,390,-0.33,1360.959,27,-1.23E+25,20.7,-1.23E+25
3/10/2004,405,-0.37,2854.678,27,-1.23E+25,20.77,-1.23E+25
3/10/2004,420,-0.43,3533.74,27,-1.23E+25,20.76,-1.23E+25
3/10/2004,435,-0.48,3615.744,27,-1.23E+25,20.69,-1.23E+25
3/10/2004,450,-0.54,5005.026,27,-1.23E+25,20.64,-1.23E+25
3/10/2004,465,-0.59,4420.196,27,-1.23E+25,20.63,-1.23E+25
3/10/2004,480,-0.64,4563.007,27,-1.23E+25,20.65,-1.23E+25
3/10/2004,495,-0.69,5379.717,27,-1.23E+25,20.68,-1.23E+25
3/10/2004,510,-0.74,5334.127,26.9,-1.23E+25,20.72,-1.23E+25
3/10/2004,525,-0.78,5437.991,26.8,-1.23E+25,20.78,-1.23E+25
3/10/2004,540,-0.84,6041.541,26.8,-1.23E+25,20.84,-1.23E+25
3/10/2004,555,-0.88,6068.474,26.7,-1.23E+25,20.89,-1.23E+25
3/10/2004,570,-0.94,6175.355,26.5,-1.23E+25,20.95,-1.23E+25
3/10/2004,585,-0.99,6323.913,26.2,-1.23E+25,21.04,-1.23E+25
3/10/2004,600,-1.05,6356.903,25.7,-1.23E+25,21.14,-1.23E+25
3/10/2004,615,-1.1,6531.951,25.2,-1.23E+25,21.3,-1.23E+25
3/10/2004,630,-1.15,6177.086,24.6,-1.23E+25,21.44,-1.23E+25
3/10/2004,645,-1.2,6348.53,24.1,-1.23E+25,21.52,-1.23E+25
3/10/2004,660,-1.24,6495.586,23.6,-1.23E+25,21.55,-1.23E+25
3/10/2004,675,-1.29,6307.167,23,-1.23E+25,21.66,-1.23E+25
3/10/2004,690,-1.32,6430.854,22.6,-1.23E+25,21.76,-1.23E+25
3/10/2004,705,-1.36,6161.16,22,-1.23E+25,21.84,-1.23E+25
3/10/2004,720,-1.36,5687.224,21.7,-1.23E+25,21.91,-1.23E+25
3/10/2004,735,-1.27,5270.334,21.2,-1.23E+25,21.97,-1.23E+25
3/10/2004,750,-1.08,4059.821,20.8,-1.23E+25,22.01,-1.23E+25
3/10/2004,765,-0.85,2148.989,20.5,-1.23E+25,22.05,-1.23E+25
3/10/2004,780,-0.7,355.6689,20.1,-1.23E+25,22.05,-1.23E+25
3/10/2004,795,-0.61,-1241.22,19.7,-1.23E+25,22.09,-1.23E+25
3/10/2004,810,-0.53,-2914.472,19,-1.23E+25,22.1,-1.23E+25
3/10/2004,825,-0.46,-4561.856,19.2,-1.23E+25,22.11,-1.23E+25
3/10/2004,840,-0.35,-5844.541,19.6,-1.23E+25,22.06,-1.23E+25
3/10/2004,855,-0.22,-6579.78,20,-1.23E+25,22.11,-1.23E+25
3/10/2004,870,-0.11,-7350.276,20.7,-1.23E+25,22.15,-1.23E+25
3/10/2004,885,0,-7942.927,21.4,-1.23E+25,22.27,-1.23E+25
3/10/2004,900,0.08,-8039.889,22,-1.23E+25,22.36,-1.23E+25
3/10/2004,915,0.13,-7964.544,22.8,-1.23E+25,22.4,-1.23E+25
3/10/2004,930,0.19,-8242.341,23.6,-1.23E+25,22.42,-1.23E+25
3/10/2004,945,0.23,-8671.412,24.5,-1.23E+25,22.44,-1.23E+25
3/10/2004,960,0.24,-8303.653,25.4,-1.23E+25,22.4,-1.23E+25
3/10/2004,975,0.23,-7773.179,26,-1.23E+25,22.43,-1.23E+25
3/10/2004,990,0.18,-7407.07,26.4,-1.23E+25,22.44,-1.23E+25
3/10/2004,1005,0.09,-6326.609,26.5,-1.23E+25,22.43,-1.23E+25
3/10/2004,1020,-0.03,-5182.466,26.7,-1.23E+25,22.38,-1.23E+25
3/10/2004,1035,-0.16,-3711.752,26.7,-1.23E+25,22.34,-1.23E+25
3/10/2004,1050,-0.28,-2268.338,26.8,-1.23E+25,22.29,-1.23E+25
3/10/2004,1065,-0.36,-662.3654,26.8,-1.23E+25,22.24,-1.23E+25
3/10/2004,1080,-0.43,1153.115,26.8,-1.23E+25,22.23,-1.23E+25
3/10/2004,1095,-0.49,2615.282,26.8,-1.23E+25,22.24,-1.23E+25
3/10/2004,1110,-0.54,3434.106,26.8,-1.23E+25,22.24,-1.23E+25
3/10/2004,1125,-0.58,3520.275,26.8,-1.23E+25,22.21,-1.23E+25
3/10/2004,1140,-0.64,4850.441,26.8,-1.23E+25,22.14,-1.23E+25
3/10/2004,1155,-0.7,4623.695,26.7,-1.23E+25,22.06,-1.23E+25
3/10/2004,1170,-0.75,5042.889,26.5,-1.23E+25,22.04,-1.23E+25
3/10/2004,1185,-0.82,5330.867,26.4,-1.23E+25,22.01,-1.23E+25
3/10/2004,1200,-0.88,6033.994,26.4,-1.23E+25,21.98,-1.23E+25
3/10/2004,1215,-0.94,6004.765,25.9,-1.23E+25,21.95,-1.23E+25
3/10/2004,1230,-1.01,6200.359,25.7,-1.23E+25,21.92,-1.23E+25
3/10/2004,1245,-1.06,6178.506,25.5,-1.23E+25,21.9,-1.23E+25
3/10/2004,1260,-1.11,6288.441,24.9,-1.23E+25,21.87,-1.23E+25
3/10/2004,1275,-1.16,6592.154,24.6,-1.23E+25,21.85,-1.23E+25
3/10/2004,1290,-1.21,6401.813,24,-1.23E+25,21.82,-1.23E+25
3/10/2004,1305,-1.26,6246.071,23.6,-1.23E+25,21.79,-1.23E+25
3/10/2004,1320,-1.3,6167.512,22.8,-1.23E+25,21.75,-1.23E+25
3/10/2004,1335,-1.35,6394.46,22.5,-1.23E+25,21.72,-1.23E+25
3/10/2004,1350,-1.39,5906.119,22.1,-1.23E+25,21.68,-1.23E+25
3/10/2004,1365,-1.42,5965.954,21.8,-1.23E+25,21.63,-1.23E+25
3/10/2004,1380,-1.45,5838.496,21.4,-1.23E+25,21.57,-1.23E+25
3/10/2004,1395,-1.48,5866.555,20.9,-1.23E+25,21.52,-1.23E+25
3/10/2004,1410,-1.51,5648.318,20.6,-1.23E+25,21.45,-1.23E+25
3/10/2004,1425,-1.54,5279.641,20.2,-1.23E+25,21.38,-1.23E+25
3/10/2004,1440,-1.58,5692.487,20.1,-1.23E+25,21.33,-1.23E+25
3/11/2004,15,-1.61,5116.994,19.9,-1.23E+25,21.27,-1.23E+25
3/11/2004,30,-1.64,5355.813,19.7,-1.23E+25,21.2,-1.23E+25
3/11/2004,45,-1.66,5185.419,19.5,-1.23E+25,21.14,-1.23E+25
3/11/2004,60,-1.68,5164.629,19.4,-1.23E+25,21.09,-1.23E+25
3/11/2004,75,-1.71,4838.419,19.3,-1.23E+25,21.03,-1.23E+25
3/11/2004,90,-1.72,4828.622,19.2,-1.23E+25,20.97,-1.23E+25
3/11/2004,105,-1.73,4613.142,19,-1.23E+25,20.91,-1.23E+25
3/11/2004,120,-1.72,4445.865,18.9,-1.23E+25,20.86,-1.23E+25
3/11/2004,135,-1.7,4138.721,18.8,-1.23E+25,20.79,-1.23E+25
3/11/2004,150,-1.65,3732.625,18.7,-1.23E+25,20.73,-1.23E+25
3/11/2004,165,-1.55,2893.549,18.7,-1.23E+25,20.67,-1.23E+25
3/11/2004,180,-1.41,2065.498,18.6,-1.23E+25,20.6,-1.23E+25
3/11/2004,195,-1.27,867.6769,18.6,-1.23E+25,20.54,-1.23E+25
3/11/2004,210,-1.15,-330.5525,18.5,-1.23E+25,20.46,-1.23E+25
3/11/2004,225,-1.09,-1392.406,18.1,-1.23E+25,20.41,-1.23E+25
3/11/2004,240,-1.05,-2075.664,18.1,-1.23E+25,20.38,-1.23E+25
3/11/2004,255,-1.04,-2641.387,18.1,-1.23E+25,20.35,-1.23E+25
3/11/2004,270,-1.02,-2932.858,18.1,-1.23E+25,20.28,-1.23E+25
3/11/2004,285,-1.02,-2679.053,18.1,-1.23E+25,20.26,-1.23E+25
3/11/2004,300,-1.02,-3017.46,18.1,-1.23E+25,20.27,-1.23E+25
3/11/2004,315,-1.04,-2809.986,18.1,-1.23E+25,20.32,-1.23E+25
3/11/2004,330,-1.04,-2500.888,18.1,-1.23E+25,20.28,-1.23E+25
3/11/2004,345,-1.08,-2008.69,18.1,-1.23E+25,20.24,-1.23E+25
3/11/2004,360,-1.16,-962.3492,18.2,-1.23E+25,20.19,-1.23E+25
3/11/2004,375,-1.23,-298.576,18.2,-1.23E+25,20.15,-1.23E+25
3/11/2004,390,-1.32,1114.257,18.2,-1.23E+25,20.18,-1.23E+25
3/11/2004,405,-1.35,2247.558,18.2,-1.23E+25,20.02,-1.23E+25
3/11/2004,420,-1.4,2790.637,18.2,-1.23E+25,19.98,-1.23E+25
3/11/2004,435,-1.44,2862.632,18.2,-1.23E+25,19.99,-1.23E+25
3/11/2004,450,-1.48,3087.66,18.2,-1.23E+25,20.03,-1.23E+25
3/11/2004,465,-1.53,3302.413,18.2,-1.23E+25,20.04,-1.23E+25
3/11/2004,480,-1.58,3300.432,18.2,-1.23E+25,20.03,-1.23E+25
3/11/2004,495,-1.62,3394.545,18.2,-1.23E+25,20.03,-1.23E+25
3/11/2004,510,-1.66,3397.344,18.2,-1.23E+25,20.05,-1.23E+25
3/11/2004,525,-1.7,3636.162,18.2,-1.23E+25,20.07,-1.23E+25
3/11/2004,540,-1.73,3584.735,18.2,-1.23E+25,20.08,-1.23E+25
3/11/2004,555,-1.76,3621.277,18.2,-1.23E+25,20.11,-1.23E+25
3/11/2004,570,-1.79,3628.078,18.2,-1.23E+25,20.13,-1.23E+25
3/11/2004,585,-1.83,3540.636,18.2,-1.23E+25,20.16,-1.23E+25
3/11/2004,600,-1.86,3575.804,18.2,-1.23E+25,20.22,-1.23E+25
3/11/2004,615,-1.88,3532.382,18.2,-1.23E+25,20.24,-1.23E+25
3/11/2004,630,-1.91,3453.543,18.1,-1.23E+25,20.28,-1.23E+25
3/11/2004,645,-1.92,3474.502,18.1,-1.23E+25,20.34,-1.23E+25
3/11/2004,660,-1.94,3459.847,18,-1.23E+25,20.41,-1.23E+25
3/11/2004,675,-1.94,3094.172,17.9,-1.23E+25,20.48,-1.23E+25
3/11/2004,690,-1.93,2875.201,17.9,-1.23E+25,20.54,-1.23E+25
3/11/2004,705,-1.91,2632.619,17.8,-1.23E+25,20.59,-1.23E+25
3/11/2004,720,-1.84,2269.348,17.8,-1.23E+25,20.63,-1.23E+25
3/11/2004,735,-1.73,1557.303,17.7,-1.23E+25,20.71,-1.23E+25
3/11/2004,750,-1.59,302.1945,17.5,-1.23E+25,20.87,-1.23E+25
3/11/2004,765,-1.44,-782.5865,17.3,-1.23E+25,20.76,-1.23E+25
3/11/2004,780,-1.34,-1967.618,17.3,-1.23E+25,20.75,-1.23E+25
3/11/2004,795,-1.25,-3028.767,17.2,-1.23E+25,20.85,-1.23E+25
3/11/2004,810,-1.16,-3876.892,17.2,-1.23E+25,20.98,-1.23E+25
3/11/2004,825,-1.07,-4164.374,17.2,-1.23E+25,21.05,-1.23E+25
3/11/2004,840,-0.97,-5434.389,17.3,-1.23E+25,21.04,-1.23E+25
3/11/2004,855,-0.84,-5763.643,17.4,-1.23E+25,21.03,-1.23E+25
3/11/2004,870,-0.72,-6389.112,17.5,-1.23E+25,21.07,-1.23E+25
3/11/2004,885,-0.6,-7308.154,17.6,-1.23E+25,21.12,-1.23E+25
3/11/2004,900,-0.49,-7349.716,17.8,-1.23E+25,21.3,-1.23E+25
3/11/2004,915,-0.4,-7897.077,17.9,-1.23E+25,21.49,-1.23E+25
3/11/2004,930,-0.31,-7980.725,18,-1.23E+25,21.66,-1.23E+25
3/11/2004,945,-0.23,-8372.76,18.4,-1.23E+25,21.82,-1.23E+25
3/11/2004,960,-0.17,-8549.69,18.8,-1.23E+25,21.9,-1.23E+25
3/11/2004,975,-0.12,-8420.048,19.3,-1.23E+25,22,-1.23E+25
3/11/2004,990,-0.09,-8393.461,19.9,-1.23E+25,22,-1.23E+25
3/11/2004,1005,-0.09,-8261.799,20.5,-1.23E+25,21.96,-1.23E+25
3/11/2004,1020,-0.1,-7821.783,21.1,-1.23E+25,21.87,-1.23E+25
3/11/2004,1035,-0.15,-7337.279,21.6,-1.23E+25,21.77,-1.23E+25
3/11/2004,1050,-0.21,-6622.468,21.9,-1.23E+25,21.67,-1.23E+25
3/11/2004,1065,-0.29,-5964.835,22.3,-1.23E+25,21.59,-1.23E+25
3/11/2004,1080,-0.4,-5264.718,22.5,-1.23E+25,21.53,-1.23E+25
3/11/2004,1095,-0.5,-4408.766,22.6,-1.23E+25,21.46,-1.23E+25
3/11/2004,1110,-0.63,-3137.931,22.7,-1.23E+25,21.41,-1.23E+25
3/11/2004,1125,-0.74,-1925.011,22.7,-1.23E+25,21.37,-1.23E+25
3/11/2004,1140,-0.86,-203.0565,22.7,-1.23E+25,21.33,-1.23E+25
3/11/2004,1155,-0.93,1401.3,22.7,-1.23E+25,21.33,-1.23E+25
3/11/2004,1170,-1.02,3061.017,22.7,-1.23E+25,21.36,-1.23E+25
3/11/2004,1185,-1.07,3367.065,22.8,-1.23E+25,21.33,-1.23E+25
3/11/2004,1200,-1.1,3547.811,22.8,-1.23E+25,21.29,-1.23E+25
3/11/2004,1215,-1.15,4731.385,22.8,-1.23E+25,21.25,-1.23E+25
3/11/2004,1230,-1.2,4492.806,22.8,-1.23E+25,21.21,-1.23E+25
3/11/2004,1245,-1.25,4386.856,22.8,-1.23E+25,21.2,-1.23E+25
3/11/2004,1260,-1.29,4898.459,22.8,-1.23E+25,21.19,-1.23E+25
3/11/2004,1275,-1.35,5096.575,22.7,-1.23E+25,21.19,-1.23E+25
3/11/2004,1290,-1.39,5089.315,22.7,-1.23E+25,21.2,-1.23E+25
3/11/2004,1305,-1.44,5009.606,22.5,-1.23E+25,21.22,-1.23E+25
3/11/2004,1320,-1.47,5042.624,22.4,-1.23E+25,21.22,-1.23E+25
3/11/2004,1335,-1.51,5065.067,22.1,-1.23E+25,21.23,-1.23E+25
3/11/2004,1350,-1.55,4995.18,21.9,-1.23E+25,21.23,-1.23E+25
3/11/2004,1365,-1.59,4774.673,21.6,-1.23E+25,21.23,-1.23E+25
3/11/2004,1380,-1.63,4826.858,21.2,-1.23E+25,21.23,-1.23E+25
3/11/2004,1395,-1.66,4589.394,20.9,-1.23E+25,21.21,-1.23E+25
3/11/2004,1410,-1.69,4798.77,20.6,-1.23E+25,21.19,-1.23E+25
3/11/2004,1425,-1.72,4769.736,20.1,-1.23E+25,21.17,-1.23E+25
3/11/2004,1440,-1.75,4565.12,19.8,-1.23E+25,21.13,-1.23E+25
3/12/2004,15,-1.77,4517.336,19.6,-1.23E+25,21.1,-1.23E+25
3/12/2004,30,-1.8,4547.487,19.3,-1.23E+25,21.05,-1.23E+25
3/12/2004,45,-1.82,4586.419,19.1,-1.23E+25,21.01,-1.23E+25
3/12/2004,60,-1.84,4509.969,19,-1.23E+25,20.96,-1.23E+25
3/12/2004,75,-1.86,4176.54,18.8,-1.23E+25,20.91,-1.23E+25
3/12/2004,90,-1.87,4339.097,18.7,-1.23E+25,20.86,-1.23E+25
3/12/2004,105,-1.86,3947.688,18.5,-1.23E+25,20.81,-1.23E+25
3/12/2004,120,-1.81,3728.763,18.4,-1.23E+25,20.76,-1.23E+25
3/12/2004,135,-1.73,3173.372,18.3,-1.23E+25,20.72,-1.23E+25
3/12/2004,150,-1.58,2513.173,18.2,-1.23E+25,20.68,-1.23E+25
3/12/2004,165,-1.41,844.9763,18,-1.23E+25,20.65,-1.23E+25
3/12/2004,180,-1.27,-754.3722,17.9,-1.23E+25,20.63,-1.23E+25
3/12/2004,195,-1.18,-1780.675,17.4,-1.23E+25,20.61,-1.23E+25
3/12/2004,210,-1.1,-3085.553,17.1,-1.23E+25,20.56,-1.23E+25
3/12/2004,225,-1.03,-3912.879,17.1,-1.23E+25,20.52,-1.23E+25
3/12/2004,240,-0.96,-4303.899,17.1,-1.23E+25,20.49,-1.23E+25
3/12/2004,255,-0.88,-5058.691,17.3,-1.23E+25,20.53,-1.23E+25
3/12/2004,270,-0.8,-5305.437,17.4,-1.23E+25,20.58,-1.23E+25
3/12/2004,285,-0.74,-5715.801,17.5,-1.23E+25,20.61,-1.23E+25
3/12/2004,300,-0.68,-5864.182,17.6,-1.23E+25,20.64,-1.23E+25
3/12/2004,315,-0.63,-6064.656,17.8,-1.23E+25,20.64,-1.23E+25
3/12/2004,330,-0.59,-6287.607,18,-1.23E+25,20.66,-1.23E+25
3/12/2004,345,-0.57,-6003.805,18.3,-1.23E+25,20.66,-1.23E+25
3/12/2004,360,-0.55,-6207.215,18.6,-1.23E+25,20.65,-1.23E+25
3/12/2004,375,-0.54,-5819.327,19,-1.23E+25,20.61,-1.23E+25
3/12/2004,390,-0.56,-5525.349,19.4,-1.23E+25,20.53,-1.23E+25
3/12/2004,405,-0.59,-5254.861,19.9,-1.23E+25,20.42,-1.23E+25
3/12/2004,420,-0.63,-4767.242,20.3,-1.23E+25,20.32,-1.23E+25
3/12/2004,435,-0.7,-3697.438,20.6,-1.23E+25,20.25,-1.23E+25
3/12/2004,450,-0.76,-3039.973,20.8,-1.23E+25,20.18,-1.23E+25
3/12/2004,465,-0.84,-2678.056,20.9,-1.23E+25,20.13,-1.23E+25
3/12/2004,480,-0.92,-1722.259,20.9,-1.23E+25,20.06,-1.23E+25
3/12/2004,495,-0.98,-624.843,20.9,-1.23E+25,20.02,-1.23E+25
3/12/2004,510,-1.04,703.8661,20.9,-1.23E+25,20.04,-1.23E+25
3/12/2004,525,-1.07,1366.828,20.9,-1.23E+25,20.05,-1.23E+25
3/12/2004,540,-1.1,2453.626,20.9,-1.23E+25,20.12,-1.23E+25
3/12/2004,555,-1.13,2638.156,20.9,-1.23E+25,20.23,-1.23E+25
3/12/2004,570,-1.16,2820.523,20.9,-1.23E+25,20.27,-1.23E+25
3/12/2004,585,-1.21,4094.56,20.9,-1.23E+25,20.34,-1.23E+25
3/12/2004,600,-1.25,3677.217,20.9,-1.23E+25,20.45,-1.23E+25
3/12/2004,615,-1.27,3695.661,20.9,-1.23E+25,20.59,-1.23E+25
3/12/2004,630,-1.32,3788.473,20.9,-1.23E+25,20.71,-1.23E+25
3/12/2004,645,-1.35,3798.69,20.9,-1.23E+25,20.8,-1.23E+25
3/12/2004,660,-1.37,3784.277,20.9,-1.23E+25,20.89,-1.23E+25
3/12/2004,675,-1.38,3808.545,20.8,-1.23E+25,20.97,-1.23E+25
3/12/2004,690,-1.39,3361.462,20.7,-1.23E+25,21.07,-1.23E+25
3/12/2004,705,-1.37,3752.741,20.5,-1.23E+25,21.14,-1.23E+25
3/12/2004,720,-1.36,3317.547,20.3,-1.23E+25,21.24,-1.23E+25
3/12/2004,735,-1.35,2880.673,20,-1.23E+25,21.42,-1.23E+25
3/12/2004,750,-1.32,2610.544,19.9,-1.23E+25,21.51,-1.23E+25
3/12/2004,765,-1.25,2193.428,19.7,-1.23E+25,21.66,-1.23E+25
3/12/2004,780,-1.17,1473.153,19.5,-1.23E+25,21.75,-1.23E+25
3/12/2004,795,-1.08,-111.594,19.3,-1.23E+25,21.83,-1.23E+25
3/12/2004,810,-0.95,-1313.438,18.9,-1.23E+25,21.84,-1.23E+25
3/12/2004,825,-0.91,-2817.984,18.5,-1.23E+25,21.9,-1.23E+25
3/12/2004,840,-0.84,-3871.538,18.5,-1.23E+25,21.91,-1.23E+25
3/12/2004,855,-0.78,-4529.61,18.6,-1.23E+25,22,-1.23E+25
3/12/2004,870,-0.69,-5256.886,18.8,-1.23E+25,21.92,-1.23E+25
3/12/2004,885,-0.59,-5619.36,18.9,-1.23E+25,21.77,-1.23E+25
3/12/2004,900,-0.49,-6299.756,19.2,-1.23E+25,21.73,-1.23E+25
3/12/2004,915,-0.4,-6768.923,19.6,-1.23E+25,21.77,-1.23E+25
3/12/2004,930,-0.3,-7165.489,20.1,-1.23E+25,21.79,-1.23E+25
3/12/2004,945,-0.22,-6999.08,20.6,-1.23E+25,21.85,-1.23E+25
3/12/2004,960,-0.15,-7826.432,21,-1.23E+25,21.89,-1.23E+25
3/12/2004,975,-0.06,-7936.377,21.6,-1.23E+25,21.93,-1.23E+25
3/12/2004,990,-0.01,-8297.362,22.3,-1.23E+25,21.91,-1.23E+25
3/12/2004,1005,0.03,-7945.743,23,-1.23E+25,21.9,-1.23E+25
3/12/2004,1020,0.08,-8546.604,23.5,-1.23E+25,21.9,-1.23E+25
3/12/2004,1035,0.1,-7962.559,24,-1.23E+25,21.91,-1.23E+25
3/12/2004,1050,0.1,-8131.976,24.3,-1.23E+25,21.9,-1.23E+25
3/12/2004,1065,0.1,-7894.792,24.6,-1.23E+25,21.88,-1.23E+25
3/12/2004,1080,0.08,-7330.487,24.8,-1.23E+25,21.83,-1.23E+25
3/12/2004,1095,0.03,-6705.269,25,-1.23E+25,21.78,-1.23E+25
3/12/2004,1110,-0.01,-6031.416,25.1,-1.23E+25,21.73,-1.23E+25
3/12/2004,1125,-0.09,-5233.57,25.2,-1.23E+25,21.69,-1.23E+25
3/12/2004,1140,-0.2,-4076.809,25.3,-1.23E+25,21.62,-1.23E+25
3/12/2004,1155,-0.28,-2971.203,25.3,-1.23E+25,21.58,-1.23E+25
3/12/2004,1170,-0.36,-1860.931,25.4,-1.23E+25,21.52,-1.23E+25
3/12/2004,1185,-0.44,111.4107,25.3,-1.23E+25,21.51,-1.23E+25
3/12/2004,1200,-0.51,1505.282,25.3,-1.23E+25,21.51,-1.23E+25
3/12/2004,1215,-0.59,2717.334,25.4,-1.23E+25,21.53,-1.23E+25
3/12/2004,1230,-0.64,3341.415,25.3,-1.23E+25,21.51,-1.23E+25
3/12/2004,1245,-0.69,4097.136,25.4,-1.23E+25,21.47,-1.23E+25
3/12/2004,1260,-0.74,4874.898,25.4,-1.23E+25,21.44,-1.23E+25
3/12/2004,1275,-0.79,4482.998,25.4,-1.23E+25,21.42,-1.23E+25
3/12/2004,1290,-0.85,4887.218,25.4,-1.23E+25,21.41,-1.23E+25
3/12/2004,1305,-0.9,5119.52,25.4,-1.23E+25,21.4,-1.23E+25
3/12/2004,1320,-0.95,5108.69,25.4,-1.23E+25,21.39,-1.23E+25
3/12/2004,1335,-1.01,5223.129,25.4,-1.23E+25,21.38,-1.23E+25
3/12/2004,1350,-1.06,5376.97,25.4,-1.23E+25,21.37,-1.23E+25
3/12/2004,1365,-1.11,5560.305,25.4,-1.23E+25,21.35,-1.23E+25
3/12/2004,1380,-1.15,5684.233,25.3,-1.23E+25,21.34,-1.23E+25
3/12/2004,1395,-1.2,6088.078,25.3,-1.23E+25,21.33,-1.23E+25
3/12/2004,1410,-1.25,6128.696,25.1,-1.23E+25,21.32,-1.23E+25
3/12/2004,1425,-1.29,5954.99,25,-1.23E+25,21.33,-1.23E+25
3/12/2004,1440,-1.34,5930.854,24.8,-1.23E+25,21.33,-1.23E+25
3/13/2004,15,-1.38,5697.08,24.4,-1.23E+25,21.34,-1.23E+25
3/13/2004,30,-1.42,5747.307,24,-1.23E+25,21.34,-1.23E+25
3/13/2004,45,-1.45,5558.993,23.5,-1.23E+25,21.34,-1.23E+25
3/13/2004,60,-1.48,5928.308,23,-1.23E+25,21.35,-1.23E+25
3/13/2004,75,-1.51,5341.344,22.6,-1.23E+25,21.35,-1.23E+25
3/13/2004,90,-1.54,5584.822,22.1,-1.23E+25,21.35,-1.23E+25
3/13/2004,105,-1.58,5298.858,21.7,-1.23E+25,21.34,-1.23E+25
3/13/2004,120,-1.61,5086.895,21.4,-1.23E+25,21.32,-1.23E+25
3/13/2004,135,-1.63,4886.818,21,-1.23E+25,21.31,-1.23E+25
3/13/2004,150,-1.64,5206.209,20.6,-1.23E+25,21.29,-1.23E+25
3/13/2004,165,-1.65,5106.231,20.4,-1.23E+25,21.28,-1.23E+25
3/13/2004,180,-1.64,4547.953,20.1,-1.23E+25,21.27,-1.23E+25
3/13/2004,195,-1.62,4385.873,19.8,-1.23E+25,21.27,-1.23E+25
3/13/2004,210,-1.57,3913.722,19.6,-1.23E+25,21.26,-1.23E+25
3/13/2004,225,-1.48,3581.686,19.4,-1.23E+25,21.26,-1.23E+25
3/13/2004,240,-1.34,2473.832,19.1,-1.23E+25,21.26,-1.23E+25
3/13/2004,255,-1.2,944.1404,18.9,-1.23E+25,21.27,-1.23E+25
3/13/2004,270,-1.08,-530.071,18.7,-1.23E+25,21.26,-1.23E+25
3/13/2004,285,-1.03,-1548.262,18.1,-1.23E+25,21.23,-1.23E+25
3/13/2004,300,-0.98,-2584.577,17.7,-1.23E+25,21.16,-1.23E+25
3/13/2004,315,-0.93,-3352.481,17.6,-1.23E+25,21.04,-1.23E+25
3/13/2004,330,-0.89,-3924.442,17.6,-1.23E+25,20.97,-1.23E+25
3/13/2004,345,-0.87,-4111.956,17.6,-1.23E+25,20.99,-1.23E+25
3/13/2004,360,-0.81,-4184.349,17.7,-1.23E+25,21.08,-1.23E+25
3/13/2004,375,-0.76,-4604.231,17.8,-1.23E+25,21.12,-1.23E+25
3/13/2004,390,-0.71,-5090.229,17.8,-1.23E+25,21.12,-1.23E+25
3/13/2004,405,-0.67,-4885.097,17.9,-1.23E+25,21.09,-1.23E+25
3/13/2004,420,-0.62,-5168.14,18.1,-1.23E+25,21.07,-1.23E+25
3/13/2004,435,-0.61,-5085.976,18.2,-1.23E+25,21.04,-1.23E+25
3/13/2004,450,-0.61,-4389.682,18.4,-1.23E+25,21.01,-1.23E+25
3/13/2004,465,-0.64,-4397.782,18.6,-1.23E+25,20.96,-1.23E+25
3/13/2004,480,-0.68,-3949.347,18.8,-1.23E+25,20.91,-1.23E+25
3/13/2004,495,-0.73,-3292.946,19,-1.23E+25,20.85,-1.23E+25
3/13/2004,510,-0.85,-2179.401,19.1,-1.23E+25,20.8,-1.23E+25
3/13/2004,525,-0.86,-1508.419,19.1,-1.23E+25,20.75,-1.23E+25
3/13/2004,540,-0.89,-981.1104,19.1,-1.23E+25,20.76,-1.23E+25
3/13/2004,555,-0.93,-458.4588,19.1,-1.23E+25,20.73,-1.23E+25
3/13/2004,570,-0.99,541.0834,19.1,-1.23E+25,20.71,-1.23E+25
3/13/2004,585,-1.03,1208.79,19.2,-1.23E+25,20.7,-1.23E+25
3/13/2004,600,-1.05,2576.219,19.2,-1.23E+25,20.98,-1.23E+25
3/13/2004,615,-1.08,2262.851,19.2,-1.23E+25,21.14,-1.23E+25
3/13/2004,630,-1.11,3177.317,19.2,-1.23E+25,21.23,-1.23E+25
3/13/2004,645,-1.16,3476.459,19.3,-1.23E+25,21.27,-1.23E+25
3/13/2004,660,-1.19,3522.595,19.3,-1.23E+25,21.25,-1.23E+25
3/13/2004,675,-1.21,3477.127,19.3,-1.23E+25,21.35,-1.23E+25
3/13/2004,690,-1.24,3296.267,19.3,-1.23E+25,21.46,-1.23E+25
3/13/2004,705,-1.27,3599.252,19.3,-1.23E+25,21.53,-1.23E+25
3/13/2004,720,-1.28,3367.993,19.3,-1.23E+25,21.63,-1.23E+25
3/13/2004,735,-1.28,3367.993,19.3,-1.23E+25,21.72,-1.23E+25
3/13/2004,750,-1.28,3207.613,19.3,-1.23E+25,21.87,-1.23E+25
3/13/2004,765,-1.27,2956.529,19.2,-1.23E+25,21.94,-1.23E+25
3/13/2004,780,-1.27,2892.257,19.1,-1.23E+25,22,-1.23E+25
3/13/2004,795,-1.23,2590.112,18.9,-1.23E+25,22.08,-1.23E+25
3/13/2004,810,-1.17,1538.626,18.8,-1.23E+25,22.15,-1.23E+25
3/13/2004,825,-1.2,1758.055,18.6,-1.23E+25,22.21,-1.23E+25
3/13/2004,840,-1.13,1418.009,18.5,-1.23E+25,22.3,-1.23E+25
3/13/2004,855,-1.06,166.9866,18.4,-1.23E+25,22.34,-1.23E+25
3/13/2004,870,-1.03,-788.2059,18.2,-1.23E+25,22.31,-1.23E+25
3/13/2004,885,-0.99,-1644.393,18.2,-1.23E+25,22.37,-1.23E+25
3/13/2004,900,-0.9,-2621.306,18.2,-1.23E+25,22.38,-1.23E+25
3/13/2004,915,-0.84,-3522.226,18.2,-1.23E+25,22.39,-1.23E+25
3/13/2004,930,-0.79,-3699.666,18.2,-1.23E+25,22.47,-1.23E+25
3/13/2004,945,-0.73,-4687.255,18.3,-1.23E+25,22.35,-1.23E+25
3/13/2004,960,-0.67,-4855.127,18.6,-1.23E+25,22.23,-1.23E+25
3/13/2004,975,-0.6,-5215.778,18.8,-1.23E+25,22.21,-1.23E+25
3/13/2004,990,-0.53,-5920.981,18.9,-1.23E+25,22.2,-1.23E+25
3/13/2004,1005,-0.44,-6257.991,19.7,-1.23E+25,22.19,-1.23E+25
3/13/2004,1020,-0.39,-6371.868,20.2,-1.23E+25,22.2,-1.23E+25
3/13/2004,1035,-0.31,-6390.939,20.8,-1.23E+25,22.2,-1.23E+25
3/13/2004,1050,-0.27,-6783.855,21.3,-1.23E+25,22.2,-1.23E+25
3/13/2004,1065,-0.24,-6816.228,22.2,-1.23E+25,22.2,-1.23E+25
3/13/2004,1080,-0.21,-6622.468,22.8,-1.23E+25,22.2,-1.23E+25
3/13/2004,1095,-0.18,-6686.23,23.6,-1.23E+25,22.2,-1.23E+25
3/13/2004,1110,-0.2,-6374.059,24,-1.23E+25,22.2,-1.23E+25
3/13/2004,1125,-0.2,-6018.146,24.4,-1.23E+25,22.18,-1.23E+25
3/13/2004,1140,-0.21,-6008.678,24.7,-1.23E+25,22.18,-1.23E+25
3/13/2004,1155,-0.27,-4991.894,24.9,-1.23E+25,22.18,-1.23E+25
3/13/2004,1170,-0.33,-4500.536,25.1,-1.23E+25,22.14,-1.23E+25
3/13/2004,1185,-0.41,-3410.251,25.2,-1.23E+25,22.12,-1.23E+25
3/13/2004,1200,-0.49,-2810.185,25.2,-1.23E+25,22.07,-1.23E+25
3/13/2004,1215,-0.55,-1131.364,25.3,-1.23E+25,22.03,-1.23E+25
3/13/2004,1230,-0.63,431.8749,25.3,-1.23E+25,22.02,-1.23E+25
3/13/2004,1245,-0.69,1603.227,25.3,-1.23E+25,22.03,-1.23E+25
3/13/2004,1260,-0.76,3238.821,25.3,-1.23E+25,22.01,-1.23E+25
3/13/2004,1275,-0.8,3531.267,25.3,-1.23E+25,21.99,-1.23E+25
3/13/2004,1290,-0.85,3674.078,25.3,-1.23E+25,21.96,-1.23E+25
3/13/2004,1305,-0.89,4577.804,25.3,-1.23E+25,21.92,-1.23E+25
3/13/2004,1320,-0.93,4306.433,25.2,-1.23E+25,21.89,-1.23E+25
3/13/2004,1335,-0.99,4362.485,25.1,-1.23E+25,21.86,-1.23E+25
3/13/2004,1350,-1.05,4985.15,24.9,-1.23E+25,21.84,-1.23E+25
3/13/2004,1365,-1.1,5238.824,24.7,-1.23E+25,21.83,-1.23E+25
3/13/2004,1380,-1.15,5585.663,24.5,-1.23E+25,21.81,-1.23E+25
3/13/2004,1395,-1.2,5469.502,24.1,-1.23E+25,21.79,-1.23E+25
3/13/2004,1410,-1.25,5322.288,23.8,-1.23E+25,21.76,-1.23E+25
3/13/2004,1425,-1.3,5592.304,23.5,-1.23E+25,21.74,-1.23E+25
3/13/2004,1440,-1.35,5634.723,23.1,-1.23E+25,21.72,-1.23E+25
3/14/2004,15,-1.39,5843.288,22.7,-1.23E+25,21.7,-1.23E+25
3/14/2004,30,-1.43,5673.906,22.1,-1.23E+25,21.69,-1.23E+25
3/14/2004,45,-1.46,5393.318,21.7,-1.23E+25,21.68,-1.23E+25
3/14/2004,60,-1.5,5382.496,21.2,-1.23E+25,21.67,-1.23E+25
3/14/2004,75,-1.54,5249.123,20.8,-1.23E+25,21.65,-1.23E+25
3/14/2004,90,-1.58,4965.787,20.4,-1.23E+25,21.64,-1.23E+25
3/14/2004,105,-1.61,4996.594,20.1,-1.23E+25,21.62,-1.23E+25
3/14/2004,120,-1.65,4897.205,19.8,-1.23E+25,21.61,-1.23E+25
3/14/2004,135,-1.68,4897.493,19.5,-1.23E+25,21.6,-1.23E+25
3/14/2004,150,-1.71,4838.419,19.3,-1.23E+25,21.59,-1.23E+25
3/14/2004,165,-1.73,4789.44,19.1,-1.23E+25,21.57,-1.23E+25
3/14/2004,180,-1.76,4614.208,18.9,-1.23E+25,21.56,-1.23E+25
3/14/2004,195,-1.78,4537.161,18.7,-1.23E+25,21.54,-1.23E+25
3/14/2004,210,-1.8,4547.487,18.6,-1.23E+25,21.52,-1.23E+25
3/14/2004,225,-1.82,4471.037,18.4,-1.23E+25,21.5,-1.23E+25
3/14/2004,240,-1.83,4432.991,18.3,-1.23E+25,21.48,-1.23E+25
3/14/2004,255,-1.84,4136.532,18.2,-1.23E+25,21.46,-1.23E+25
3/14/2004,270,-1.84,3849.273,18.1,-1.23E+25,21.43,-1.23E+25
3/14/2004,285,-1.82,3519.139,18,-1.23E+25,21.41,-1.23E+25
3/14/2004,300,-1.77,3264.14,17.9,-1.23E+25,21.38,-1.23E+25
3/14/2004,315,-1.69,2310.519,17.9,-1.23E+25,21.35,-1.23E+25
3/14/2004,330,-1.57,1820.336,17.8,-1.23E+25,21.33,-1.23E+25
3/14/2004,345,-1.42,718.4134,17.7,-1.23E+25,21.31,-1.23E+25
3/14/2004,360,-1.31,-561.55,17.7,-1.23E+25,21.28,-1.23E+25
3/14/2004,375,-1.24,-1408.831,17.4,-1.23E+25,21.27,-1.23E+25
3/14/2004,390,-1.19,-2187.572,17.4,-1.23E+25,21.25,-1.23E+25
3/14/2004,405,-1.14,-2814.831,17.4,-1.23E+25,21.23,-1.23E+25
3/14/2004,420,-1.09,-3620.256,17.4,-1.23E+25,21.22,-1.23E+25
3/14/2004,435,-1.05,-3562.288,17.4,-1.23E+25,21.23,-1.23E+25
3/14/2004,450,-0.99,-4422.85,17.4,-1.23E+25,21.23,-1.23E+25
3/14/2004,465,-0.92,-4391.76,17.5,-1.23E+25,21.24,-1.23E+25
3/14/2004,480,-0.87,-4893.807,17.5,-1.23E+25,21.24,-1.23E+25
3/14/2004,495,-0.81,-5237.751,17.6,-1.23E+25,21.26,-1.23E+25
3/14/2004,510,-0.76,-5165.003,17.6,-1.23E+25,21.27,-1.23E+25
3/14/2004,525,-0.71,-5536.741,17.7,-1.23E+25,21.28,-1.23E+25
3/14/2004,540,-0.68,-5325.634,17.8,-1.23E+25,21.3,-1.23E+25
3/14/2004,555,-0.66,-5163.534,17.9,-1.23E+25,21.31,-1.23E+25
3/14/2004,570,-0.66,-5343.656,18.2,-1.23E+25,21.28,-1.23E+25
3/14/2004,585,-0.66,-5013.431,18.5,-1.23E+25,21.27,-1.23E+25
3/14/2004,600,-0.7,-4860.342,18.9,-1.23E+25,21.26,-1.23E+25
3/14/2004,615,-0.72,-4160.352,19.2,-1.23E+25,21.29,-1.23E+25
3/14/2004,630,-0.74,-3909.253,19.4,-1.23E+25,21.34,-1.23E+25
3/14/2004,645,-0.78,-3176.61,19.8,-1.23E+25,21.38,-1.23E+25
3/14/2004,660,-0.82,-2745.792,20,-1.23E+25,21.39,-1.23E+25
3/14/2004,675,-0.83,-2915.993,20.1,-1.23E+25,21.37,-1.23E+25
3/14/2004,690,-0.85,-2586.223,20.3,-1.23E+25,21.37,-1.23E+25
3/14/2004,705,-0.88,-1936.756,20.4,-1.23E+25,21.43,-1.23E+25
3/14/2004,720,-0.92,-1320.398,20.4,-1.23E+25,21.46,-1.23E+25
3/14/2004,735,-0.92,-889.8337,20.5,-1.23E+25,21.49,-1.23E+25
3/14/2004,750,-0.97,-284.523,20.5,-1.23E+25,21.52,-1.23E+25
3/14/2004,765,-1.04,703.8661,20.6,-1.23E+25,21.57,-1.23E+25
3/14/2004,780,-1,1620.368,20.8,-1.23E+25,21.66,-1.23E+25
3/14/2004,795,-0.98,1660.011,20.9,-1.23E+25,21.85,-1.23E+25
3/14/2004,810,-0.99,1893.792,20.9,-1.23E+25,22.01,-1.23E+25
3/14/2004,825,-0.89,1273.524,20.9,-1.23E+25,22.2,-1.23E+25
3/14/2004,840,-0.91,2057.929,20.9,-1.23E+25,22.24,-1.23E+25
3/14/2004,855,-0.92,1985.828,20.9,-1.23E+25,22.24,-1.23E+25
3/14/2004,870,-0.93,1879.792,20.9,-1.23E+25,22.21,-1.23E+25
3/14/2004,885,-0.84,486.101,21,-1.23E+25,22.25,-1.23E+25
3/14/2004,900,-0.82,-788.685,21,-1.23E+25,22.3,-1.23E+25
3/14/2004,915,-0.81,-1550.843,21,-1.23E+25,22.3,-1.23E+25
3/14/2004,930,-0.77,-2592.803,21.1,-1.23E+25,22.27,-1.23E+25
3/14/2004,945,-0.72,-3417.432,21.1,-1.23E+25,22.24,-1.23E+25
3/14/2004,960,-0.68,-3889.508,21.2,-1.23E+25,22.28,-1.23E+25
3/14/2004,975,-0.61,-4117.219,21.6,-1.23E+25,22.21,-1.23E+25
3/14/2004,990,-0.59,-3736.115,22,-1.23E+25,22.16,-1.23E+25
3/14/2004,1005,-0.57,-4144.759,22.4,-1.23E+25,22.08,-1.23E+25
3/14/2004,1020,-0.52,-4455.747,22.7,-1.23E+25,22.05,-1.23E+25
3/14/2004,1035,-0.45,-4538.214,23,-1.23E+25,22.07,-1.23E+25
3/14/2004,1050,-0.39,-4896.607,23.4,-1.23E+25,22.18,-1.23E+25
3/14/2004,1065,-0.33,-5546.435,23.7,-1.23E+25,22.18,-1.23E+25
3/14/2004,1080,-0.27,-5567.881,24,-1.23E+25,22.23,-1.23E+25
3/14/2004,1095,-0.23,-5764.323,24.3,-1.23E+25,22.26,-1.23E+25
3/14/2004,1110,-0.2,-5985.791,24.5,-1.23E+25,22.24,-1.23E+25
3/14/2004,1125,-0.16,-6251.372,24.7,-1.23E+25,22.24,-1.23E+25
3/14/2004,1140,-0.13,-6051.708,24.8,-1.23E+25,22.23,-1.23E+25
3/14/2004,1155,-0.1,-5554.124,25,-1.23E+25,22.15,-1.23E+25
3/14/2004,1170,-0.09,-5694.388,25.3,-1.23E+25,22.1,-1.23E+25
3/14/2004,1185,-0.11,-5348.638,25.4,-1.23E+25,22.09,-1.23E+25
3/14/2004,1200,-0.08,-5043.865,25.6,-1.23E+25,22.06,-1.23E+25
3/14/2004,1215,-0.11,-5151.756,25.7,-1.23E+25,22.04,-1.23E+25
3/14/2004,1230,-0.14,-4049.968,25.8,-1.23E+25,22.02,-1.23E+25
3/14/2004,1245,-0.21,-3650.434,25.9,-1.23E+25,21.99,-1.23E+25
3/14/2004,1260,-0.28,-2651.719,25.9,-1.23E+25,21.97,-1.23E+25
3/14/2004,1275,-0.34,-1234.077,26,-1.23E+25,21.94,-1.23E+25
3/14/2004,1290,-0.37,-94.47092,26,-1.23E+25,21.91,-1.23E+25
3/14/2004,1305,-0.43,1339.102,26,-1.23E+25,21.9,-1.23E+25
3/14/2004,1320,-0.5,2500.671,26,-1.23E+25,21.92,-1.23E+25
3/14/2004,1335,-0.56,3058.63,26,-1.23E+25,21.92,-1.23E+25
3/14/2004,1350,-0.61,3611.035,26,-1.23E+25,21.91,-1.23E+25
3/14/2004,1365,-0.67,4611.497,26,-1.23E+25,21.9,-1.23E+25
3/14/2004,1380,-0.72,4359.873,26,-1.23E+25,21.9,-1.23E+25
3/14/2004,1395,-0.79,4903.279,26,-1.23E+25,21.9,-1.23E+25
3/14/2004,1410,-0.85,4852.557,26,-1.23E+25,21.91,-1.23E+25
3/14/2004,1425,-0.9,5634.908,25.9,-1.23E+25,21.92,-1.23E+25
3/14/2004,1440,-0.95,5619.559,25.8,-1.23E+25,21.93,-1.23E+25
3/15/2004,15,-1.01,5290.524,25.7,-1.23E+25,21.94,-1.23E+25
3/15/2004,30,-1.07,5634,25.6,-1.23E+25,21.94,-1.23E+25
3/15/2004,45,-1.11,5891.276,25.5,-1.23E+25,21.94,-1.23E+25
3/15/2004,60,-1.16,5772.234,25.3,-1.23E+25,21.93,-1.23E+25
3/15/2004,75,-1.21,5946.861,25.1,-1.23E+25,21.92,-1.23E+25
3/15/2004,90,-1.26,6181.678,24.8,-1.23E+25,21.92,-1.23E+25
3/15/2004,105,-1.3,5975.776,24.3,-1.23E+25,21.93,-1.23E+25
3/15/2004,120,-1.34,5962.57,24,-1.23E+25,21.95,-1.23E+25
3/15/2004,135,-1.39,6063.197,23.5,-1.23E+25,21.97,-1.23E+25
3/15/2004,150,-1.42,5934.719,23,-1.23E+25,21.99,-1.23E+25
3/15/2004,165,-1.46,5734.276,22.6,-1.23E+25,22.01,-1.23E+25
3/15/2004,180,-1.49,5731.936,22.1,-1.23E+25,22.05,-1.23E+25
3/15/2004,195,-1.52,5576.05,21.6,-1.23E+25,22.09,-1.23E+25
3/15/2004,210,-1.56,5836.545,21.2,-1.23E+25,22.12,-1.23E+25
3/15/2004,225,-1.6,5338.268,20.7,-1.23E+25,22.16,-1.23E+25
3/15/2004,240,-1.63,5486.429,20.3,-1.23E+25,22.18,-1.23E+25
3/15/2004,255,-1.66,5274.823,20,-1.23E+25,22.21,-1.23E+25
3/15/2004,270,-1.68,4867.812,19.8,-1.23E+25,22.24,-1.23E+25
3/15/2004,285,-1.71,4838.419,19.6,-1.23E+25,22.26,-1.23E+25
3/15/2004,300,-1.72,4828.622,19.3,-1.23E+25,22.28,-1.23E+25
3/15/2004,315,-1.75,4418.802,19.2,-1.23E+25,22.29,-1.23E+25
3/15/2004,330,-1.75,4506.592,19.1,-1.23E+25,22.3,-1.23E+25
3/15/2004,345,-1.76,4176.15,19,-1.23E+25,22.31,-1.23E+25
3/15/2004,360,-1.75,3950.584,18.8,-1.23E+25,22.31,-1.23E+25
3/15/2004,375,-1.72,3974.78,18.7,-1.23E+25,22.31,-1.23E+25
3/15/2004,390,-1.63,3357.814,18.6,-1.23E+25,22.3,-1.23E+25
3/15/2004,405,-1.51,2762.764,18.5,-1.23E+25,22.3,-1.23E+25
3/15/2004,420,-1.37,1324.497,18.4,-1.23E+25,22.31,-1.23E+25
3/15/2004,435,-1.24,96.94904,18.3,-1.23E+25,22.34,-1.23E+25
3/15/2004,450,-1.14,-1021.066,18.1,-1.23E+25,22.36,-1.23E+25
3/15/2004,465,-1.1,-2112.631,17.9,-1.23E+25,22.37,-1.23E+25
3/15/2004,480,-1.03,-2927.622,17.8,-1.23E+25,22.38,-1.23E+25
3/15/2004,495,-0.98,-3550.244,17.8,-1.23E+25,22.4,-1.23E+25
3/15/2004,510,-0.91,-3709.387,17.9,-1.23E+25,22.43,-1.23E+25
3/15/2004,525,-0.85,-4533.155,17.9,-1.23E+25,22.43,-1.23E+25
3/15/2004,540,-0.79,-4903.525,18,-1.23E+25,22.45,-1.23E+25
3/15/2004,555,-0.72,-4932.989,18,-1.23E+25,22.47,-1.23E+25
3/15/2004,570,-0.66,-5613.842,18.1,-1.23E+25,22.5,-1.23E+25
3/15/2004,585,-0.59,-6014.233,18.3,-1.23E+25,22.5,-1.23E+25
3/15/2004,600,-0.52,-6330.233,18.4,-1.23E+25,22.54,-1.23E+25
3/15/2004,615,-0.47,-6351.393,18.6,-1.23E+25,22.52,-1.23E+25
3/15/2004,630,-0.42,-6309.632,19,-1.23E+25,22.48,-1.23E+25
3/15/2004,645,-0.38,-6350.76,19.6,-1.23E+25,22.43,-1.23E+25
3/15/2004,660,-0.38,-6193.564,20.2,-1.23E+25,22.42,-1.23E+25
3/15/2004,675,-0.37,-5731.236,20.8,-1.23E+25,22.41,-1.23E+25
3/15/2004,690,-0.39,-5932.428,21.3,-1.23E+25,22.4,-1.23E+25
3/15/2004,705,-0.4,-5985.482,21.8,-1.23E+25,22.42,-1.23E+25
3/15/2004,720,-0.43,-5457.358,22.2,-1.23E+25,22.44,-1.23E+25
3/15/2004,735,-0.48,-4763.495,22.6,-1.23E+25,22.45,-1.23E+25
3/15/2004,750,-0.52,-3902.619,22.9,-1.23E+25,22.46,-1.23E+25
3/15/2004,765,-0.59,-3553.865,23.2,-1.23E+25,22.49,-1.23E+25
3/15/2004,780,-0.69,-2538.837,23.3,-1.23E+25,22.51,-1.23E+25
3/15/2004,795,-0.7,-1789.083,23.4,-1.23E+25,22.56,-1.23E+25
3/15/2004,810,-0.72,-1426.406,23.4,-1.23E+25,22.69,-1.23E+25
3/15/2004,825,-0.77,-383.0279,23.5,-1.23E+25,22.69,-1.23E+25
3/15/2004,840,-0.85,415.9334,23.5,-1.23E+25,22.75,-1.23E+25
3/15/2004,855,-0.84,1249.974,23.5,-1.23E+25,22.79,-1.23E+25
3/15/2004,870,-0.88,1689.518,23.5,-1.23E+25,22.89,-1.23E+25
3/15/2004,885,-0.85,2391.617,23.6,-1.23E+25,23.12,-1.23E+25
3/15/2004,900,-0.9,2473.862,23.6,-1.23E+25,23.24,-1.23E+25
3/15/2004,915,-0.9,2405.144,23.6,-1.23E+25,23.27,-1.23E+25
3/15/2004,930,-0.92,3663.511,23.6,-1.23E+25,23.3,-1.23E+25
3/15/2004,945,-0.92,3389.604,23.7,-1.23E+25,23.31,-1.23E+25
3/15/2004,960,-0.94,2865.91,23.7,-1.23E+25,23.41,-1.23E+25
3/15/2004,975,-0.93,2700.065,23.7,-1.23E+25,23.44,-1.23E+25
3/15/2004,990,-0.85,2183.65,23.6,-1.23E+25,23.52,-1.23E+25
3/15/2004,1005,-0.75,705.2992,23.5,-1.23E+25,23.51,-1.23E+25
3/15/2004,1020,-0.69,-119.4748,23.4,-1.23E+25,23.51,-1.23E+25
3/15/2004,1035,-0.68,-1585.723,23.2,-1.23E+25,23.53,-1.23E+25
3/15/2004,1050,-0.65,-2766.548,23,-1.23E+25,23.52,-1.23E+25
3/15/2004,1065,-0.61,-3360.377,23,-1.23E+25,23.49,-1.23E+25
3/15/2004,1080,-0.55,-3822.177,23.1,-1.23E+25,23.44,-1.23E+25
3/15/2004,1095,-0.49,-4570.412,23.3,-1.23E+25,23.33,-1.23E+25
3/15/2004,1110,-0.4,-5014.017,23.6,-1.23E+25,23.26,-1.23E+25
3/15/2004,1125,-0.32,-5269.639,23.9,-1.23E+25,23.23,-1.23E+25
3/15/2004,1140,-0.25,-5842.404,24.2,-1.23E+25,23.21,-1.23E+25
3/15/2004,1155,-0.19,-6416.492,24.6,-1.23E+25,23.19,-1.23E+25
3/15/2004,1170,-0.11,-6628.374,24.9,-1.23E+25,23.19,-1.23E+25
3/15/2004,1185,-0.06,-6878.193,25.2,-1.23E+25,23.17,-1.23E+25
3/15/2004,1200,-0.04,-6600.838,25.4,-1.23E+25,23.18,-1.23E+25
3/15/2004,1215,0,-7141.959,25.7,-1.23E+25,23.21,-1.23E+25
3/15/2004,1230,0.06,-7173.638,25.8,-1.23E+25,23.25,-1.23E+25
3/15/2004,1245,0.12,-7476.793,26,-1.23E+25,23.27,-1.23E+25
3/15/2004,1260,0.16,-7555.945,26.1,-1.23E+25,23.27,-1.23E+25
3/15/2004,1275,0.16,-7043.098,26.3,-1.23E+25,23.27,-1.23E+25
3/15/2004,1290,0.14,-6544.821,26.4,-1.23E+25,23.26,-1.23E+25
3/15/2004,1305,0.16,-6188.353,26.6,-1.23E+25,23.23,-1.23E+25
3/15/2004,1320,0.14,-5965.332,26.7,-1.23E+25,23.21,-1.23E+25
3/15/2004,1335,0.1,-5522.967,26.7,-1.23E+25,23.2,-1.23E+25
3/15/2004,1350,0.1,-5116.368,26.8,-1.23E+25,23.19,-1.23E+25
3/15/2004,1365,0.08,-4763.127,26.9,-1.23E+25,23.17,-1.23E+25
3/15/2004,1380,0.04,-4029.27,27,-1.23E+25,23.15,-1.23E+25
3/15/2004,1395,-0.04,-2819.453,27,-1.23E+25,23.14,-1.23E+25
3/15/2004,1410,-0.11,-1410.99,27,-1.23E+25,23.12,-1.23E+25
3/15/2004,1425,-0.16,-162.796,27,-1.23E+25,23.12,-1.23E+25
3/15/2004,1440,-0.22,1577.363,27,-1.23E+25,23.11,-1.23E+25
3/16/2004,15,-0.3,2621.072,27.1,-1.23E+25,23.1,-1.23E+25
3/16/2004,30,-0.36,3423.627,27.1,-1.23E+25,23.09,-1.23E+25
3/16/2004,45,-0.41,3769.188,27.1,-1.23E+25,23.08,-1.23E+25
3/16/2004,60,-0.47,4841.2,27.1,-1.23E+25,23.07,-1.23E+25
3/16/2004,75,-0.52,4728.341,27.1,-1.23E+25,23.05,-1.23E+25
3/16/2004,90,-0.59,5036.125,27.1,-1.23E+25,23.04,-1.23E+25
3/16/2004,105,-0.65,5380.321,27.1,-1.23E+25,23.03,-1.23E+25
3/16/2004,120,-0.7,5406.167,27.1,-1.23E+25,23.02,-1.23E+25
3/16/2004,135,-0.76,5527.119,27.1,-1.23E+25,23.01,-1.23E+25
3/16/2004,150,-0.81,5863.646,27.1,-1.23E+25,23,-1.23E+25
3/16/2004,165,-0.87,5699.157,27,-1.23E+25,22.99,-1.23E+25
3/16/2004,180,-0.92,6128.678,27,-1.23E+25,22.98,-1.23E+25
3/16/2004,195,-0.98,6436.776,26.9,-1.23E+25,22.97,-1.23E+25
3/16/2004,210,-1.04,6267.761,26.8,-1.23E+25,22.95,-1.23E+25
3/16/2004,225,-1.08,6622.167,26.6,-1.23E+25,22.94,-1.23E+25
3/16/2004,240,-1.13,6529.436,26.3,-1.23E+25,22.92,-1.23E+25
3/16/2004,255,-1.18,6731.395,25.9,-1.23E+25,22.91,-1.23E+25
3/16/2004,270,-1.22,6584.6,25.5,-1.23E+25,22.91,-1.23E+25
3/16/2004,285,-1.26,6568.032,25,-1.23E+25,22.91,-1.23E+25
3/16/2004,300,-1.3,6550.984,24.5,-1.23E+25,22.92,-1.23E+25
3/16/2004,315,-1.34,6501.739,24,-1.23E+25,22.93,-1.23E+25
3/16/2004,330,-1.38,6137.738,23.6,-1.23E+25,22.95,-1.23E+25
3/16/2004,345,-1.41,5946.129,23.1,-1.23E+25,22.97,-1.23E+25
3/16/2004,360,-1.44,6129.767,22.6,-1.23E+25,22.99,-1.23E+25
3/16/2004,375,-1.46,5827.264,22.2,-1.23E+25,23.01,-1.23E+25
3/16/2004,390,-1.47,5939.778,21.7,-1.23E+25,23.02,-1.23E+25
3/16/2004,405,-1.47,5754.16,21.4,-1.23E+25,23.04,-1.23E+25
3/16/2004,420,-1.45,5093.156,21.1,-1.23E+25,23.07,-1.23E+25
3/16/2004,435,-1.41,4850.79,20.8,-1.23E+25,23.09,-1.23E+25
3/16/2004,450,-1.36,4297.014,20.5,-1.23E+25,23.11,-1.23E+25
3/16/2004,465,-1.26,3670.371,20.2,-1.23E+25,23.14,-1.23E+25
3/16/2004,480,-1.09,2059.464,19.8,-1.23E+25,23.17,-1.23E+25
3/16/2004,495,-0.92,171.1921,19.5,-1.23E+25,23.18,-1.23E+25
3/16/2004,510,-0.81,-1433.798,19.2,-1.23E+25,23.18,-1.23E+25
3/16/2004,525,-0.74,-2961.555,19,-1.23E+25,23.17,-1.23E+25
3/16/2004,540,-0.66,-3992.732,18.9,-1.23E+25,23.17,-1.23E+25
3/16/2004,555,-0.57,-4998.091,19,-1.23E+25,23.19,-1.23E+25
3/16/2004,570,-0.48,-5753.312,19.1,-1.23E+25,23.2,-1.23E+25
3/16/2004,585,-0.38,-6445.079,19.3,-1.23E+25,23.22,-1.23E+25
3/16/2004,600,-0.27,-7103.849,19.6,-1.23E+25,23.23,-1.23E+25
3/16/2004,615,-0.19,-7453.501,20.1,-1.23E+25,23.26,-1.23E+25
3/16/2004,630,-0.09,-7800.981,20.7,-1.23E+25,23.27,-1.23E+25
3/16/2004,645,0,-7909.552,21.3,-1.23E+25,23.29,-1.23E+25
3/16/2004,660,0.05,-8474.293,22.2,-1.23E+25,23.28,-1.23E+25
3/16/2004,675,0.12,-8360.414,23.2,-1.23E+25,23.3,-1.23E+25
3/16/2004,690,0.19,-8551.428,24.2,-1.23E+25,23.36,-1.23E+25
3/16/2004,705,0.21,-9093.552,25,-1.23E+25,23.38,-1.23E+25
3/16/2004,720,0.21,-8542.427,25.6,-1.23E+25,23.44,-1.23E+25
3/16/2004,735,0.21,-8439.092,26,-1.23E+25,23.55,-1.23E+25
3/16/2004,750,0.17,-8389.019,26.3,-1.23E+25,23.59,-1.23E+25
3/16/2004,765,0.14,-7260.661,26.4,-1.23E+25,23.7,-1.23E+25
3/16/2004,780,0.1,-7555.96,26.5,-1.23E+25,23.75,-1.23E+25
3/16/2004,795,0.07,-6543.61,26.6,-1.23E+25,23.8,-1.23E+25
3/16/2004,810,0.04,-5909.595,26.7,-1.23E+25,23.87,-1.23E+25
3/16/2004,825,-0.07,-4853.549,26.8,-1.23E+25,23.9,-1.23E+25
3/16/2004,840,-0.2,-3462.052,26.9,-1.23E+25,24.02,-1.23E+25
3/16/2004,855,-0.26,-2692.218,26.9,-1.23E+25,24.03,-1.23E+25
3/16/2004,870,-0.33,-919.1234,26.9,-1.23E+25,24.21,-1.23E+25
3/16/2004,885,-0.34,566.1555,26.9,-1.23E+25,24.32,-1.23E+25
3/16/2004,900,-0.37,1464.901,26.9,-1.23E+25,24.29,-1.23E+25
3/16/2004,915,-0.41,2015.21,26.9,-1.23E+25,24.29,-1.23E+25
3/16/2004,930,-0.47,2180.388,26.9,-1.23E+25,24.43,-1.23E+25
3/16/2004,945,-0.5,2758.094,26.9,-1.23E+25,24.55,-1.23E+25
3/16/2004,960,-0.56,3459.165,26.9,-1.23E+25,24.57,-1.23E+25
3/16/2004,975,-0.58,3121.069,26.9,-1.23E+25,24.55,-1.23E+25
3/16/2004,990,-0.62,4037.595,26.9,-1.23E+25,24.54,-1.23E+25
3/16/2004,1005,-0.63,4210.78,26.9,-1.23E+25,24.55,-1.23E+25
3/16/2004,1020,-0.64,4167.786,26.9,-1.23E+25,24.53,-1.23E+25
3/16/2004,1035,-0.61,3791.586,26.9,-1.23E+25,24.51,-1.23E+25
3/16/2004,1050,-0.63,3886.875,26.9,-1.23E+25,24.5,-1.23E+25
3/16/2004,1065,-0.64,4024.069,26.9,-1.23E+25,24.52,-1.23E+25
3/16/2004,1080,-0.65,3945.569,26.9,-1.23E+25,24.53,-1.23E+25
3/16/2004,1095,-0.64,4095.928,26.9,-1.23E+25,24.54,-1.23E+25
3/16/2004,1110,-0.45,2187.513,26.8,-1.23E+25,24.55,-1.23E+25
3/16/2004,1125,-0.33,151.2177,26.7,-1.23E+25,24.57,-1.23E+25
3/16/2004,1140,-0.28,-1341.833,26.4,-1.23E+25,24.57,-1.23E+25
3/16/2004,1155,-0.22,-2806.083,26.2,-1.23E+25,24.54,-1.23E+25
3/16/2004,1170,-0.18,-4187.008,26.2,-1.23E+25,24.52,-1.23E+25
3/16/2004,1185,-0.13,-5070.349,26.2,-1.23E+25,24.5,-1.23E+25
3/16/2004,1200,-0.08,-5010.898,26.4,-1.23E+25,24.5,-1.23E+25
3/16/2004,1215,0.02,-6126.006,26.5,-1.23E+25,24.47,-1.23E+25
3/16/2004,1230,0.08,-6283.274,26.6,-1.23E+25,24.46,-1.23E+25
3/16/2004,1245,0.17,-7190.586,26.8,-1.23E+25,24.42,-1.23E+25
3/16/2004,1260,0.23,-7531.347,27,-1.23E+25,24.34,-1.23E+25
3/16/2004,1275,0.29,-7633.032,27.1,-1.23E+25,24.31,-1.23E+25
3/16/2004,1290,0.35,-7911.133,27.2,-1.23E+25,24.3,-1.23E+25
3/16/2004,1305,0.39,-7780.294,27.3,-1.23E+25,24.29,-1.23E+25
3/16/2004,1320,0.42,-7778.498,27.4,-1.23E+25,24.29,-1.23E+25
3/16/2004,1335,0.45,-8026.096,27.6,-1.23E+25,24.31,-1.23E+25
3/16/2004,1350,0.48,-7917.286,27.7,-1.23E+25,24.31,-1.23E+25
3/16/2004,1365,0.51,-7699.315,27.7,-1.23E+25,24.32,-1.23E+25
3/16/2004,1380,0.53,-7829.424,27.8,-1.23E+25,24.32,-1.23E+25
3/16/2004,1395,0.55,-7670.686,27.9,-1.23E+25,24.32,-1.23E+25
3/16/2004,1410,0.55,-6838.49,28,-1.23E+25,24.31,-1.23E+25
3/16/2004,1425,0.54,-6901.095,28,-1.23E+25,24.31,-1.23E+25
3/16/2004,1440,0.45,-5636.103,28.1,-1.23E+25,24.3,-1.23E+25
3/17/2004,15,0.32,-4235.885,28.1,-1.23E+25,24.29,-1.23E+25
3/17/2004,30,0.2,-2476.381,28.1,-1.23E+25,24.28,-1.23E+25
3/17/2004,45,0.15,-648.6355,28.1,-1.23E+25,24.27,-1.23E+25
3/17/2004,60,0.04,1882.39,28.1,-1.23E+25,24.27,-1.23E+25
3/17/2004,75,-0.04,3679.557,28.1,-1.23E+25,24.22,-1.23E+25
3/17/2004,90,-0.08,3774.938,28.1,-1.23E+25,24.2,-1.23E+25
3/17/2004,105,-0.12,4415.974,28.2,-1.23E+25,24.2,-1.23E+25
3/17/2004,120,-0.18,4800.677,28.2,-1.23E+25,24.19,-1.23E+25
3/17/2004,135,-0.25,5054.297,28.2,-1.23E+25,24.16,-1.23E+25
3/17/2004,150,-0.31,5461.322,28.2,-1.23E+25,24.13,-1.23E+25
3/17/2004,165,-0.37,5408.864,28.2,-1.23E+25,24.11,-1.23E+25
3/17/2004,180,-0.43,5505.196,28.2,-1.23E+25,24.1,-1.23E+25
3/17/2004,195,-0.48,5866.36,28.2,-1.23E+25,24.08,-1.23E+25
3/17/2004,210,-0.55,5872.098,28.2,-1.23E+25,24.06,-1.23E+25
3/17/2004,225,-0.61,5777.656,28.2,-1.23E+25,24.05,-1.23E+25
3/17/2004,240,-0.66,5729.348,28.2,-1.23E+25,24.03,-1.23E+25
3/17/2004,255,-0.7,6615.441,28.1,-1.23E+25,24.01,-1.23E+25
3/17/2004,270,-0.76,6477.642,28.1,-1.23E+25,23.98,-1.23E+25
3/17/2004,285,-0.81,6910.726,28,-1.23E+25,23.96,-1.23E+25
3/17/2004,300,-0.87,6838.989,27.8,-1.23E+25,23.93,-1.23E+25
3/17/2004,315,-0.91,7031.256,27.7,-1.23E+25,23.91,-1.23E+25
3/17/2004,330,-0.97,7126.942,27.4,-1.23E+25,23.9,-1.23E+25
3/17/2004,345,-1.02,6996.609,27.1,-1.23E+25,23.89,-1.23E+25
3/17/2004,360,-1.05,6959.136,26.7,-1.23E+25,23.89,-1.23E+25
3/17/2004,375,-1.08,7021.494,26.1,-1.23E+25,23.89,-1.23E+25
3/17/2004,390,-1.12,6871.696,25.7,-1.23E+25,23.9,-1.23E+25
3/17/2004,405,-1.17,6809.239,25.1,-1.23E+25,23.91,-1.23E+25
3/17/2004,420,-1.2,6706.652,24.5,-1.23E+25,23.92,-1.23E+25
3/17/2004,435,-1.22,6714.346,24,-1.23E+25,23.93,-1.23E+25
3/17/2004,450,-1.24,6366.32,23.6,-1.23E+25,23.95,-1.23E+25
3/17/2004,465,-1.25,6257.721,23.2,-1.23E+25,23.97,-1.23E+25
3/17/2004,480,-1.25,5612.595,22.9,-1.23E+25,23.99,-1.23E+25
3/17/2004,495,-1.23,5342.106,22.6,-1.23E+25,24.01,-1.23E+25
3/17/2004,510,-1.18,5130.238,22.4,-1.23E+25,24.04,-1.23E+25
3/17/2004,525,-1.08,4192.93,22.1,-1.23E+25,24.09,-1.23E+25
3/17/2004,540,-0.9,2851.813,21.9,-1.23E+25,24.14,-1.23E+25
3/17/2004,555,-0.72,815.2607,21.7,-1.23E+25,24.19,-1.23E+25
3/17/2004,570,-0.6,-606.4857,21.6,-1.23E+25,24.23,-1.23E+25
3/17/2004,585,-0.5,-2743.917,21,-1.23E+25,24.27,-1.23E+25
3/17/2004,600,-0.42,-4060.654,20.9,-1.23E+25,24.31,-1.23E+25
3/17/2004,615,-0.35,-5212.699,21,-1.23E+25,24.36,-1.23E+25
3/17/2004,630,-0.27,-6079.87,21.1,-1.23E+25,24.34,-1.23E+25
3/17/2004,645,-0.16,-7032.793,21.2,-1.23E+25,24.32,-1.23E+25
3/17/2004,660,-0.07,-7329.849,21.4,-1.23E+25,24.33,-1.23E+25
3/17/2004,675,0.02,-7933.68,21.7,-1.23E+25,24.39,-1.23E+25
3/17/2004,690,0.11,-8347.845,21.9,-1.23E+25,24.44,-1.23E+25
3/17/2004,705,0.19,-8173.654,22.3,-1.23E+25,24.45,-1.23E+25
3/17/2004,720,0.25,-8558.463,22.8,-1.23E+25,24.46,-1.23E+25
3/17/2004,735,0.29,-8608.944,23.5,-1.23E+25,24.47,-1.23E+25
3/17/2004,750,0.31,-8529.316,24.4,-1.23E+25,24.49,-1.23E+25
3/17/2004,765,0.28,-7621.842,25.1,-1.23E+25,24.52,-1.23E+25
3/17/2004,780,0.24,-7438.689,25.7,-1.23E+25,24.53,-1.23E+25
3/17/2004,795,0.16,-6427.682,26.1,-1.23E+25,24.56,-1.23E+25
3/17/2004,810,0.11,-6108.179,26.4,-1.23E+25,24.59,-1.23E+25
3/17/2004,825,0.02,-5121.743,26.6,-1.23E+25,24.62,-1.23E+25
3/17/2004,840,-0.08,-4120.804,26.7,-1.23E+25,24.66,-1.23E+25
3/17/2004,855,-0.13,-2911.362,26.8,-1.23E+25,24.69,-1.23E+25
3/17/2004,870,-0.2,-1844.271,26.8,-1.23E+25,24.78,-1.23E+25
3/17/2004,885,-0.28,-63.89674,26.8,-1.23E+25,24.89,-1.23E+25
3/17/2004,900,-0.33,1549.981,26.8,-1.23E+25,24.95,-1.23E+25
3/17/2004,915,-0.39,2695.689,26.8,-1.23E+25,25.04,-1.23E+25
3/17/2004,930,-0.42,2906.122,26.8,-1.23E+25,25.09,-1.23E+25
3/17/2004,945,-0.45,3040.273,26.8,-1.23E+25,25.17,-1.23E+25
3/17/2004,960,-0.5,3567.134,26.8,-1.23E+25,25.22,-1.23E+25
3/17/2004,975,-0.56,3823.288,26.8,-1.23E+25,25.24,-1.23E+25
3/17/2004,990,-0.62,4506.245,26.8,-1.23E+25,25.22,-1.23E+25
3/17/2004,1005,-0.68,4853.521,26.8,-1.23E+25,25.22,-1.23E+25
3/17/2004,1020,-0.72,5033.348,26.8,-1.23E+25,25.21,-1.23E+25
3/17/2004,1035,-0.77,5552.782,26.8,-1.23E+25,25.22,-1.23E+25
3/17/2004,1050,-0.84,5416.554,26.8,-1.23E+25,25.26,-1.23E+25
3/17/2004,1065,-0.88,5723.674,26.6,-1.23E+25,25.28,-1.23E+25
3/17/2004,1080,-0.92,6025.963,26.4,-1.23E+25,25.29,-1.23E+25
3/17/2004,1095,-0.96,5711.643,26,-1.23E+25,25.3,-1.23E+25
3/17/2004,1110,-1.01,5762.291,25.5,-1.23E+25,25.31,-1.23E+25
3/17/2004,1125,-1.03,5943.216,25.1,-1.23E+25,25.31,-1.23E+25
3/17/2004,1140,-1.04,5932.586,24.6,-1.23E+25,25.32,-1.23E+25
3/17/2004,1155,-1.05,5386.639,24.2,-1.23E+25,25.33,-1.23E+25
3/17/2004,1170,-1.03,5170.935,23.8,-1.23E+25,25.35,-1.23E+25
3/17/2004,1185,-0.94,4878.872,23.4,-1.23E+25,25.36,-1.23E+25
3/17/2004,1200,-0.8,3531.267,23,-1.23E+25,25.4,-1.23E+25
3/17/2004,1215,-0.68,2034.196,22.7,-1.23E+25,25.45,-1.23E+25
3/17/2004,1230,-0.57,545.2783,22.4,-1.23E+25,25.47,-1.23E+25
3/17/2004,1245,-0.46,-1117.189,22.2,-1.23E+25,25.47,-1.23E+25
3/17/2004,1260,-0.39,-3013.297,21.6,-1.23E+25,25.44,-1.23E+25
3/17/2004,1275,-0.32,-4317.295,21.5,-1.23E+25,25.4,-1.23E+25
3/17/2004,1290,-0.25,-6002.91,21.6,-1.23E+25,25.37,-1.23E+25
3/17/2004,1305,-0.18,-5907.252,21.7,-1.23E+25,25.33,-1.23E+25
3/17/2004,1320,-0.05,-6955.018,22,-1.23E+25,25.3,-1.23E+25
3/17/2004,1335,0.05,-7499.077,22.5,-1.23E+25,25.24,-1.23E+25
3/17/2004,1350,0.17,-8217.814,23.1,-1.23E+25,25.16,-1.23E+25
3/17/2004,1365,0.27,-8618.455,23.8,-1.23E+25,25.09,-1.23E+25
3/17/2004,1380,0.34,-8707.155,24.5,-1.23E+25,25.01,-1.23E+25
3/17/2004,1395,0.39,-9124.162,25.2,-1.23E+25,24.9,-1.23E+25
3/17/2004,1410,0.45,-9024.898,25.9,-1.23E+25,24.77,-1.23E+25
3/17/2004,1425,0.48,-9063.68,26.6,-1.23E+25,24.66,-1.23E+25
3/17/2004,1440,0.49,-8753.724,27,-1.23E+25,24.59,-1.23E+25
3/18/2004,15,0.45,-8204.453,27.3,-1.23E+25,24.55,-1.23E+25
3/18/2004,30,0.39,-7426.643,27.5,-1.23E+25,24.51,-1.23E+25
3/18/2004,45,0.33,-6871.448,27.6,-1.23E+25,24.48,-1.23E+25
3/18/2004,60,0.23,-5596.688,27.7,-1.23E+25,24.45,-1.23E+25
3/18/2004,75,0.11,-4411.462,27.7,-1.23E+25,24.43,-1.23E+25
3/18/2004,90,0,-2669.891,27.8,-1.23E+25,24.41,-1.23E+25
3/18/2004,105,-0.08,-1186.792,27.7,-1.23E+25,24.4,-1.23E+25
3/18/2004,120,-0.17,1395.93,27.7,-1.23E+25,24.39,-1.23E+25
3/18/2004,135,-0.24,3183.12,27.7,-1.23E+25,24.39,-1.23E+25
3/18/2004,150,-0.29,3348.16,27.7,-1.23E+25,24.37,-1.23E+25
3/18/2004,165,-0.33,4007.267,27.7,-1.23E+25,24.34,-1.23E+25
3/18/2004,180,-0.39,5204.178,27.7,-1.23E+25,24.3,-1.23E+25
3/18/2004,195,-0.46,4812.095,27.7,-1.23E+25,24.27,-1.23E+25
3/18/2004,210,-0.52,4874.957,27.7,-1.23E+25,24.25,-1.23E+25
3/18/2004,225,-0.6,5968.17,27.7,-1.23E+25,24.23,-1.23E+25
3/18/2004,240,-0.66,5729.348,27.7,-1.23E+25,24.22,-1.23E+25
3/18/2004,255,-0.71,6142.625,27.7,-1.23E+25,24.21,-1.23E+25
3/18/2004,270,-0.77,6290.81,27.6,-1.23E+25,24.2,-1.23E+25
3/18/2004,285,-0.84,6666.528,27.5,-1.23E+25,24.2,-1.23E+25
3/18/2004,300,-0.9,7077.994,27.4,-1.23E+25,24.2,-1.23E+25
3/18/2004,315,-0.94,6857.715,27.1,-1.23E+25,24.21,-1.23E+25
3/18/2004,330,-1.01,7143.892,26.7,-1.23E+25,24.23,-1.23E+25
3/18/2004,345,-1.05,7026.05,26.3,-1.23E+25,24.25,-1.23E+25
3/18/2004,360,-1.1,7062.465,25.8,-1.23E+25,24.28,-1.23E+25
3/18/2004,375,-1.14,7011.299,25.3,-1.23E+25,24.3,-1.23E+25
3/18/2004,390,-1.19,6849.49,24.7,-1.23E+25,24.31,-1.23E+25
3/18/2004,405,-1.22,6617.037,24.3,-1.23E+25,24.31,-1.23E+25
3/18/2004,420,-1.26,6632.425,23.8,-1.23E+25,24.31,-1.23E+25
3/18/2004,435,-1.29,6403.215,23.4,-1.23E+25,24.31,-1.23E+25
3/18/2004,450,-1.33,6100.964,23,-1.23E+25,24.31,-1.23E+25
3/18/2004,465,-1.37,6212.521,22.8,-1.23E+25,24.31,-1.23E+25
3/18/2004,480,-1.4,6082.962,22.5,-1.23E+25,24.31,-1.23E+25
3/18/2004,495,-1.43,5829.783,22.2,-1.23E+25,24.32,-1.23E+25
3/18/2004,510,-1.45,5807.439,22,-1.23E+25,24.34,-1.23E+25
3/18/2004,525,-1.47,5321.051,21.8,-1.23E+25,24.36,-1.23E+25
3/18/2004,540,-1.48,5465.159,21.6,-1.23E+25,24.39,-1.23E+25
3/18/2004,555,-1.48,5279.899,21.4,-1.23E+25,24.43,-1.23E+25
3/18/2004,570,-1.45,4937.877,21.3,-1.23E+25,24.46,-1.23E+25
3/18/2004,585,-1.38,4689.862,21.2,-1.23E+25,24.49,-1.23E+25
3/18/2004,600,-1.22,3600.447,21,-1.23E+25,24.52,-1.23E+25
3/18/2004,615,-1.05,2141.273,20.9,-1.23E+25,24.54,-1.23E+25
3/18/2004,630,-0.84,-29.10939,20.8,-1.23E+25,24.55,-1.23E+25
3/18/2004,645,-0.73,-1661.306,20.6,-1.23E+25,24.56,-1.23E+25
3/18/2004,660,-0.63,-3288.794,20.3,-1.23E+25,24.56,-1.23E+25
3/18/2004,675,-0.56,-4670.599,20.2,-1.23E+25,24.64,-1.23E+25
3/18/2004,690,-0.46,-5368.715,20.3,-1.23E+25,24.74,-1.23E+25
3/18/2004,705,-0.35,-6034.093,20.4,-1.23E+25,24.8,-1.23E+25
3/18/2004,720,-0.27,-6399.864,20.5,-1.23E+25,24.86,-1.23E+25
3/18/2004,735,-0.2,-7085.882,20.6,-1.23E+25,24.95,-1.23E+25
3/18/2004,750,-0.12,-7469.926,20.8,-1.23E+25,25.03,-1.23E+25
3/18/2004,765,-0.07,-7726.057,20.9,-1.23E+25,25.11,-1.23E+25
3/18/2004,780,-0.01,-8497.299,21.2,-1.23E+25,25.18,-1.23E+25
3/18/2004,795,0.01,-7319.975,21.4,-1.23E+25,25.22,-1.23E+25
3/18/2004,810,0.01,-7152.853,21.9,-1.23E+25,25.23,-1.23E+25
3/18/2004,825,-0.02,-7186.718,22.5,-1.23E+25,25.26,-1.23E+25
3/18/2004,840,-0.09,-6352.698,23.1,-1.23E+25,25.29,-1.23E+25
3/18/2004,855,-0.17,-5493.908,23.5,-1.23E+25,25.31,-1.23E+25
3/18/2004,870,-0.29,-4114.779,23.8,-1.23E+25,25.32,-1.23E+25
3/18/2004,885,-0.4,-3071.085,24,-1.23E+25,25.36,-1.23E+25
3/18/2004,900,-0.53,-1779.362,23.9,-1.23E+25,25.41,-1.23E+25
3/18/2004,915,-0.61,-302.7368,23.9,-1.23E+25,25.47,-1.23E+25
3/18/2004,930,-0.65,1255.408,23.9,-1.23E+25,25.56,-1.23E+25
3/18/2004,945,-0.72,2693.905,23.9,-1.23E+25,25.58,-1.23E+25
3/18/2004,960,-0.76,3555.663,24,-1.23E+25,25.67,-1.23E+25
3/18/2004,975,-0.81,4013.805,24,-1.23E+25,25.69,-1.23E+25
3/18/2004,990,-0.86,5293.912,24,-1.23E+25,25.65,-1.23E+25
3/18/2004,1005,-0.93,4819.104,24,-1.23E+25,25.63,-1.23E+25
3/18/2004,1020,-0.98,4810.643,24.1,-1.23E+25,25.65,-1.23E+25
3/18/2004,1035,-1.04,5362.79,24,-1.23E+25,25.66,-1.23E+25
3/18/2004,1050,-1.09,5447.616,24,-1.23E+25,25.65,-1.23E+25
3/18/2004,1065,-1.15,5585.663,23.8,-1.23E+25,25.62,-1.23E+25
3/18/2004,1080,-1.2,5795.068,23.6,-1.23E+25,25.6,-1.23E+25
3/18/2004,1095,-1.24,5784.626,23.4,-1.23E+25,25.58,-1.23E+25
3/18/2004,1110,-1.27,5623.832,23.1,-1.23E+25,25.56,-1.23E+25
3/18/2004,1125,-1.31,5613.69,22.8,-1.23E+25,25.54,-1.23E+25
3/18/2004,1140,-1.35,5444.788,22.5,-1.23E+25,25.51,-1.23E+25
3/18/2004,1155,-1.38,5413.8,22.2,-1.23E+25,25.48,-1.23E+25
3/18/2004,1170,-1.4,5518.563,22,-1.23E+25,25.46,-1.23E+25
3/18/2004,1185,-1.41,5476.698,21.7,-1.23E+25,25.43,-1.23E+25
3/18/2004,1200,-1.41,4944.676,21.6,-1.23E+25,25.4,-1.23E+25
3/18/2004,1215,-1.36,4297.014,21.4,-1.23E+25,25.37,-1.23E+25
3/18/2004,1230,-1.29,3905.961,21.2,-1.23E+25,25.35,-1.23E+25
3/18/2004,1245,-1.18,3300.344,21.1,-1.23E+25,25.33,-1.23E+25
3/18/2004,1260,-1.02,2051.89,21,-1.23E+25,25.34,-1.23E+25
3/18/2004,1275,-0.85,0,20.9,-1.23E+25,25.35,-1.23E+25
3/18/2004,1290,-0.74,-1806.549,20.5,-1.23E+25,25.35,-1.23E+25
3/18/2004,1305,-0.67,-3326.661,20.2,-1.23E+25,25.36,-1.23E+25
3/18/2004,1320,-0.59,-4677.737,20.2,-1.23E+25,25.34,-1.23E+25
3/18/2004,1335,-0.48,-5598.653,20.3,-1.23E+25,25.3,-1.23E+25
3/18/2004,1350,-0.37,-6612.964,20.5,-1.23E+25,25.27,-1.23E+25
3/18/2004,1365,-0.24,-7298.509,20.6,-1.23E+25,25.21,-1.23E+25
3/18/2004,1380,-0.11,-8170.619,20.9,-1.23E+25,25.16,-1.23E+25
3/18/2004,1395,0,-8209.916,21.2,-1.23E+25,25.1,-1.23E+25
3/18/2004,1410,0.12,-9074.107,21.4,-1.23E+25,25.06,-1.23E+25
3/18/2004,1425,0.21,-9506.895,22,-1.23E+25,24.98,-1.23E+25
3/18/2004,1440,0.3,-9389.479,23,-1.23E+25,24.83,-1.23E+25
3/19/2004,15,0.35,-9915.287,24.4,-1.23E+25,24.65,-1.23E+25
3/19/2004,30,0.39,-9407.082,25.2,-1.23E+25,24.53,-1.23E+25
3/19/2004,45,0.42,-10087.18,25.8,-1.23E+25,24.43,-1.23E+25
3/19/2004,60,0.43,-9497.017,26.3,-1.23E+25,24.34,-1.23E+25
3/19/2004,75,0.39,-8841.242,26.6,-1.23E+25,24.3,-1.23E+25
3/19/2004,90,0.33,-8168.608,26.8,-1.23E+25,24.26,-1.23E+25
3/19/2004,105,0.23,-7358.609,26.9,-1.23E+25,24.24,-1.23E+25
3/19/2004,120,0.11,-5700.967,27,-1.23E+25,24.2,-1.23E+25
3/19/2004,135,-0.03,-4584.489,27,-1.23E+25,24.17,-1.23E+25
3/19/2004,150,-0.13,-3074.921,27.1,-1.23E+25,24.11,-1.23E+25
3/19/2004,165,-0.22,-1515.93,27.1,-1.23E+25,24.08,-1.23E+25
3/19/2004,180,-0.32,643.7072,27.1,-1.23E+25,24.07,-1.23E+25
3/19/2004,195,-0.4,2616.559,27.1,-1.23E+25,24.08,-1.23E+25
3/19/2004,210,-0.47,3215.148,27.1,-1.23E+25,24.07,-1.23E+25
3/19/2004,225,-0.51,3561.276,27.1,-1.23E+25,24.03,-1.23E+25
3/19/2004,240,-0.57,4907.505,27.1,-1.23E+25,23.98,-1.23E+25
3/19/2004,255,-0.63,4606.666,27.1,-1.23E+25,23.92,-1.23E+25
3/19/2004,270,-0.69,4916.563,27.1,-1.23E+25,23.9,-1.23E+25
3/19/2004,285,-0.74,5546.08,27.1,-1.23E+25,23.87,-1.23E+25
3/19/2004,300,-0.81,5793.841,27.1,-1.23E+25,23.86,-1.23E+25
3/19/2004,315,-0.87,5664.618,27,-1.23E+25,23.85,-1.23E+25
3/19/2004,330,-0.92,5923.247,27,-1.23E+25,23.84,-1.23E+25
3/19/2004,345,-0.99,6121.006,27,-1.23E+25,23.83,-1.23E+25
3/19/2004,360,-1.04,6267.761,26.8,-1.23E+25,23.82,-1.23E+25
3/19/2004,375,-1.09,6377.696,26.7,-1.23E+25,23.81,-1.23E+25
3/19/2004,390,-1.14,6846.713,26.4,-1.23E+25,23.82,-1.23E+25
3/19/2004,405,-1.18,6600.688,25.9,-1.23E+25,23.84,-1.23E+25
3/19/2004,420,-1.23,6442.904,25.4,-1.23E+25,23.86,-1.23E+25
3/19/2004,435,-1.26,6439.248,24.9,-1.23E+25,23.89,-1.23E+25
3/19/2004,450,-1.3,6359.248,24.4,-1.23E+25,23.92,-1.23E+25
3/19/2004,465,-1.34,6343.16,23.8,-1.23E+25,23.94,-1.23E+25
3/19/2004,480,-1.37,5676.414,23.4,-1.23E+25,23.96,-1.23E+25
3/19/2004,495,-1.41,5727.062,22.9,-1.23E+25,23.99,-1.23E+25
3/19/2004,510,-1.44,5849.727,22.6,-1.23E+25,24.03,-1.23E+25
3/19/2004,525,-1.46,5393.318,22.1,-1.23E+25,24.07,-1.23E+25
3/19/2004,540,-1.49,5793.57,21.9,-1.23E+25,24.12,-1.23E+25
3/19/2004,555,-1.51,5249.252,21.8,-1.23E+25,24.16,-1.23E+25
3/19/2004,570,-1.52,5300.311,21.6,-1.23E+25,24.21,-1.23E+25
3/19/2004,585,-1.51,5034.371,-1.23E+25,-1.23E+25,24.41,-1.23E+25
3/19/2004,600,-1.46,4556.424,20.8,-1.23E+25,24.19,24.36
3/19/2004,615,-1.35,3956.968,20.9,20.7,24.28,24.38
3/19/2004,630,-1.14,2304.183,20.6,20.4,24.28,24.35
3/19/2004,645,-0.94,716.4776,20.5,20.4,24.36,24.38
3/19/2004,660,-0.78,-1088.283,20.5,20.2,24.39,24.46
3/19/2004,675,-0.66,-3032.075,20.2,20.1,24.46,24.5
3/19/2004,690,-0.57,-4540.948,20.1,20.1,24.5,24.55
3/19/2004,705,-0.46,-5585.946,20.1,20.1,24.58,24.62
3/19/2004,720,-0.35,-6381.606,20.3,20.4,24.63,24.67
3/19/2004,735,-0.26,-6858.747,20.5,20.4,24.69,24.74
3/19/2004,750,-0.16,-7814.215,20.7,20.8,24.76,24.79
3/19/2004,765,-0.07,-8122.265,21,21.1,24.83,24.87
3/19/2004,780,0,-8109.795,21.2,21.2,24.89,24.93
3/19/2004,795,0.05,-8407.036,21.6,22,24.96,25.01
3/19/2004,810,0.1,-8403.041,22.4,23,25.04,25.05
3/19/2004,825,0.12,-8292.443,23.4,24.1,25.07,25.09
3/19/2004,840,0.11,-7635.224,24.2,24.8,25.09,25.1
3/19/2004,855,0.03,-7308.743,24.8,25.4,25.1,25.11
3/19/2004,870,-0.04,-6269.138,25.3,26,25.11,25.12
3/19/2004,885,-0.18,-4836.157,25.6,26.2,25.13,25.13
3/19/2004,900,-0.31,-4006.26,25.8,26.4,25.13,25.13
3/19/2004,915,-0.43,-2245.313,25.8,26.6,25.15,25.15
3/19/2004,930,-0.54,-1286.377,25.8,26.5,25.22,25.2
3/19/2004,945,-0.61,1047.2,25.9,26.5,25.27,25.2
3/19/2004,960,-0.69,2030.754,25.9,26.5,25.27,25.2
3/19/2004,975,-0.74,3214.607,25.9,26.4,25.34,25.3
3/19/2004,990,-0.78,3508.381,25.9,26.3,25.37,25.35
3/19/2004,1005,-0.85,4991.201,25.9,26.3,25.38,25.35
3/19/2004,1020,-0.9,4775.928,25.8,25.8,25.31,25.32
3/19/2004,1035,-0.96,5099.682,25.5,25.4,25.32,25.33
3/19/2004,1050,-1.03,5238.089,25.3,25.1,25.32,25.33
3/19/2004,1065,-1.09,5547.267,25.1,24.9,25.3,25.32
3/19/2004,1080,-1.13,5144.404,24.8,24.6,25.29,25.31
3/19/2004,1095,-1.19,5707.909,24.3,24.3,25.27,25.3
3/19/2004,1110,-1.23,5568.741,24.1,23.9,25.26,25.28
3/19/2004,1125,-1.28,5581.247,23.7,23.5,25.25,25.27
3/19/2004,1140,-1.33,5846.757,23.4,23.1,25.23,25.26
3/19/2004,1155,-1.37,5581.807,22.9,22.7,25.21,25.23
3/19/2004,1170,-1.41,5789.653,22.6,22.3,25.18,25.21
3/19/2004,1185,-1.44,5258.531,22.3,22,25.16,25.18
3/19/2004,1200,-1.47,5259.179,22,21.8,25.13,25.15
3/19/2004,1215,-1.49,5392.951,21.8,21.6,25.1,25.12
3/19/2004,1230,-1.52,5024.573,21.6,21.3,25.08,25.1
3/19/2004,1245,-1.53,5167.665,21.4,21.2,25.05,25.07
3/19/2004,1260,-1.53,4739.574,21.3,21.1,25.02,25.05
3/19/2004,1275,-1.49,4375.994,21.2,20.9,25,25.02
3/19/2004,1290,-1.4,3794.012,21,20.8,24.98,25
3/19/2004,1305,-1.22,3016.59,20.9,20.8,24.95,24.97
3/19/2004,1320,-1.03,1141.635,20.7,20.5,24.94,24.96
3/19/2004,1335,-0.87,-521.2338,20.4,20.3,24.95,24.98
3/19/2004,1350,-0.77,-2386.558,20.2,20,24.94,24.98
3/19/2004,1365,-0.68,-4098.943,20.1,20,24.91,24.95
3/19/2004,1380,-0.59,-5437.11,20,20,24.86,24.88
3/19/2004,1395,-0.47,-6103.534,20.2,20.3,24.86,24.89
3/19/2004,1410,-0.34,-6961.462,20.5,20.5,24.83,24.86
3/19/2004,1425,-0.2,-7732.995,20.7,20.6,24.81,24.83
3/19/2004,1440,-0.08,-8274.574,21.1,21,24.74,24.77
3/20/2004,15,0.01,-8389.561,21.3,21.3,24.71,24.74
3/20/2004,30,0.11,-9026.531,21.9,22,24.63,24.64
3/20/2004,45,0.19,-9135.26,22.9,23,24.5,24.51
3/20/2004,60,0.25,-9528.653,24.2,24.5,24.26,24.26
3/20/2004,75,0.29,-9062.047,25,25.1,24.12,24.14
3/20/2004,90,0.3,-9040.427,25.7,25.7,23.97,23.99
3/20/2004,105,0.28,-8387.507,26.1,26.1,23.87,23.89
3/20/2004,120,0.21,-7956.857,26.4,26.4,23.79,23.8
3/20/2004,135,0.12,-7306.866,26.6,26.7,23.73,23.72
3/20/2004,150,0,-6174.124,26.7,26.7,23.71,23.73
3/20/2004,165,-0.13,-4612.382,26.8,26.8,23.67,23.71
3/20/2004,180,-0.24,-3343.81,26.9,27,23.63,23.65
3/20/2004,195,-0.36,-1734.767,26.9,27.1,23.6,23.61
3/20/2004,210,-0.45,-466.2548,26.9,27.1,23.56,23.58
3/20/2004,225,-0.51,1174.854,26.9,27.1,23.54,23.56
3/20/2004,240,-0.59,2826.027,26.9,27,23.57,23.59
3/20/2004,255,-0.65,3156.455,27,26.9,23.54,23.57
3/20/2004,270,-0.7,4161.326,27,26.9,23.49,23.52
3/20/2004,285,-0.75,5289.745,27,26.9,23.43,23.44
3/20/2004,300,-0.82,4808.233,26.9,26.6,23.37,23.39
3/20/2004,315,-0.88,4930.634,26.8,26.5,23.34,23.37
3/20/2004,330,-0.93,5195.062,26.8,26.4,23.32,23.34
3/20/2004,345,-1,5941.348,26.7,26.3,23.31,23.34
3/20/2004,360,-1.06,5944.725,26.6,26.2,23.31,23.34
3/20/2004,375,-1.1,6167.223,26.4,26,23.31,23.34
3/20/2004,390,-1.16,6231.389,26.1,25.6,23.32,23.35
3/20/2004,405,-1.21,6044.351,25.7,25.4,23.33,23.36
3/20/2004,420,-1.25,6160.952,25.3,25,23.35,23.38
3/20/2004,435,-1.3,6071.644,24.9,24.5,23.38,23.41
3/20/2004,450,-1.34,6026.002,24.4,24,23.43,23.46
3/20/2004,465,-1.38,6011.836,24,23.3,23.5,23.54
3/20/2004,480,-1.42,5965.954,23.6,23,23.54,23.56
3/20/2004,495,-1.45,6055.886,23.2,22.7,23.58,23.61
3/20/2004,510,-1.48,5681.295,22.8,22.3,23.63,23.65
3/20/2004,525,-1.5,5074.925,22.4,22,23.67,23.71
3/20/2004,540,-1.53,5442.866,22.1,21.7,23.73,23.76
3/20/2004,555,-1.57,5218.296,21.8,21.4,23.78,23.82
3/20/2004,570,-1.61,5207.294,21.7,21.3,23.85,23.87
3/20/2004,585,-1.63,5096.682,21.5,21.2,23.9,23.93
3/20/2004,600,-1.62,5046.757,21.4,21,23.96,23.98
3/20/2004,615,-1.62,4836.476,21.2,20.8,24,24.01
3/20/2004,630,-1.57,4308.128,21.1,20.7,24.08,24.1
3/20/2004,645,-1.43,3398.109,21,20.6,24.16,24.19
3/20/2004,660,-1.2,2116.177,20.9,20.6,24.21,24.23
3/20/2004,675,-1,-707.5314,20.7,20.5,24.23,24.22
3/20/2004,690,-0.86,-1653.459,20.4,20.2,24.19,24.24
3/20/2004,705,-0.74,-3553.866,20.1,20,24.14,24.19
3/20/2004,720,-0.63,-4827.587,20,20,24.23,24.28
3/20/2004,735,-0.51,-5509.604,20,20,24.35,24.38
3/20/2004,750,-0.4,-6580.896,20.1,20.2,24.44,24.48
3/20/2004,765,-0.3,-7101.795,20.3,20.3,24.48,24.51
3/20/2004,780,-0.21,-7494.695,20.4,20.3,24.56,24.59
3/20/2004,795,-0.14,-8295.901,20.7,20.9,24.66,24.68
3/20/2004,810,-0.08,-7318.549,20.9,20.9,24.74,24.78
3/20/2004,825,-0.03,-7873.362,21.6,22.3,24.8,24.81
3/20/2004,840,-0.01,-8197.395,22.2,23.1,24.79,24.8
3/20/2004,855,-0.02,-7353.077,23,23.6,24.8,24.82
3/20/2004,870,-0.06,-6812.057,23.7,24.3,24.82,24.85
3/20/2004,885,-0.1,-6704.385,24.4,25,24.84,24.85
3/20/2004,900,-0.2,-5726.946,24.9,25.3,24.84,24.85
3/20/2004,915,-0.28,-5175.644,25.2,25.8,24.83,24.85
3/20/2004,930,-0.38,-3741.29,25.5,25.9,24.85,24.85
3/20/2004,945,-0.54,-2909.663,25.6,26.1,24.87,24.86
3/20/2004,960,-0.66,-1080.74,25.6,26,24.87,24.85
3/20/2004,975,-0.73,495.4002,25.6,26,24.89,24.84
3/20/2004,990,-0.8,1783.115,25.6,26.1,24.89,24.85
3/20/2004,1005,-0.86,2837.26,25.6,26.1,24.94,24.9
3/20/2004,1020,-0.91,3292.686,25.6,26,24.94,24.93
3/20/2004,1035,-0.98,4607.376,25.7,26,24.91,24.9
3/20/2004,1050,-1.04,4658.924,25.7,25.7,24.86,24.85
3/20/2004,1065,-1.09,4949.358,25.5,25.2,24.82,24.83
3/20/2004,1080,-1.15,5322.808,25.2,25,24.79,24.81
3/20/2004,1095,-1.21,5524.407,25,24.7,24.77,24.79
3/20/2004,1110,-1.27,4948.972,24.7,24.3,24.76,24.79
3/20/2004,1125,-1.32,5316.597,24.4,23.9,24.76,24.78
3/20/2004,1140,-1.36,5466.054,24.2,23.5,24.75,24.78
3/20/2004,1155,-1.4,5487.208,23.7,23.2,24.74,24.76
3/20/2004,1170,-1.44,5476.34,23.4,22.9,24.72,24.75
3/20/2004,1185,-1.47,5444.796,23.1,22.6,24.7,24.73
3/20/2004,1200,-1.51,5249.252,22.8,22.2,24.69,24.71
3/20/2004,1215,-1.54,5188.086,22.5,21.9,24.67,24.69
3/20/2004,1230,-1.58,5268.579,22.1,21.6,24.64,24.66
3/20/2004,1245,-1.61,5207.294,21.8,21.4,24.61,24.64
3/20/2004,1260,-1.64,4697.557,21.6,21.2,24.59,24.61
3/20/2004,1275,-1.66,4976.811,21.4,21.1,24.57,24.6
3/20/2004,1290,-1.68,4749.084,21.2,20.9,24.56,24.58
3/20/2004,1305,-1.69,4621.038,21.1,20.8,24.55,24.57
3/20/2004,1320,-1.67,4372.003,21,20.7,24.53,24.56
3/20/2004,1335,-1.58,3875.736,20.9,20.7,24.52,24.55
3/20/2004,1350,-1.42,2779.947,20.8,20.6,24.51,24.53
3/20/2004,1365,-1.2,1139.48,20.8,20.5,24.49,24.51
3/20/2004,1380,-1.03,-394.1029,20.6,20.4,24.49,24.5
3/20/2004,1395,-0.9,-2074,20.2,20.1,24.49,24.52
3/20/2004,1410,-0.8,-4162.276,20,19.9,24.49,24.52
3/20/2004,1425,-0.69,-5227.018,20,20,24.45,24.48
3/20/2004,1440,-0.57,-6125.709,20.2,20.2,24.45,24.49
3/21/2004,15,-0.41,-6789.216,20.4,20.4,24.45,24.48
3/21/2004,30,-0.28,-8082.95,20.4,20.4,24.43,24.46
3/21/2004,45,-0.16,-8725.873,20.8,20.8,24.38,24.41
3/21/2004,60,-0.04,-8624.21,21,21,24.36,24.39
3/21/2004,75,0.05,-8608.805,21.4,21.5,24.31,24.34
3/21/2004,90,0.13,-9326.005,22.6,23,24.21,24.2
3/21/2004,105,0.19,-9306.976,23.9,24.3,24.03,24.01
3/21/2004,120,0.23,-9500.552,24.8,25,23.89,23.88
3/21/2004,135,0.25,-9355.405,25.4,25.5,23.78,23.78
3/21/2004,150,0.22,-9210.53,25.9,26,23.7,23.7
3/21/2004,165,0.17,-8080.85,26.2,26.1,23.64,23.66
3/21/2004,180,0.05,-7263.68,26.4,26.3,23.59,23.62
3/21/2004,195,-0.06,-6084.556,26.5,26.6,23.55,23.58
3/21/2004,210,-0.2,-4756.277,26.7,26.8,23.51,23.53
3/21/2004,225,-0.32,-3650.654,26.7,27,23.48,23.48
3/21/2004,240,-0.42,-2436.393,26.8,27.2,23.43,23.44
3/21/2004,255,-0.51,-923.3972,26.8,27.1,23.4,23.41
3/21/2004,270,-0.58,653.247,26.8,27.1,23.38,23.4
3/21/2004,285,-0.66,2327.547,26.8,27.1,23.4,23.42
3/21/2004,300,-0.71,2982.546,26.8,27,23.4,23.42
3/21/2004,315,-0.76,3203.617,26.8,26.9,23.37,23.39
3/21/2004,330,-0.82,4703.707,26.8,26.9,23.32,23.34
3/21/2004,345,-0.88,4447.915,26.8,26.9,23.27,23.28
3/21/2004,360,-0.93,4443.145,26.8,26.7,23.25,23.27
3/21/2004,375,-1,5232.437,26.8,26.6,23.23,23.25
3/21/2004,390,-1.05,5319.725,26.8,26.5,23.21,23.24
3/21/2004,405,-1.1,5703.023,26.7,26.4,23.21,23.23
3/21/2004,420,-1.16,5706.641,26.6,26.3,23.21,23.23
3/21/2004,435,-1.2,5567.173,26.4,26,23.22,23.25
3/21/2004,450,-1.25,5967.415,26.2,25.6,23.25,23.28
3/21/2004,465,-1.29,5890.958,25.9,25.3,23.28,23.31
3/21/2004,480,-1.34,6089.434,25.6,25,23.33,23.37
3/21/2004,495,-1.38,5539.703,25.1,24.6,23.4,23.43
3/21/2004,510,-1.41,6008.72,24.7,24.1,23.48,23.52
3/21/2004,525,-1.44,5725.264,24.2,23.5,23.57,23.61
3/21/2004,540,-1.48,5588.665,23.8,23.2,23.65,23.68
3/21/2004,555,-1.51,5372.042,23.3,22.7,23.73,23.76
3/21/2004,570,-1.53,5167.665,23,22.4,23.81,23.84
3/21/2004,585,-1.56,4954.983,22.6,22.1,23.89,23.93
3/21/2004,600,-1.55,5025.638,22.3,21.9,23.97,24.01
3/21/2004,615,-1.49,4499.262,22.1,21.6,24.07,24.1
3/21/2004,630,-1.38,3493.79,21.8,21.4,24.17,24.19
3/21/2004,645,-1.18,2385.397,21.6,21.2,24.26,24.3
3/21/2004,660,-0.99,710.1719,21.3,20.8,24.33,24.35
3/21/2004,675,-0.83,-903.958,21,20.6,24.39,24.42
3/21/2004,690,-0.72,-2882.53,20.5,20.3,24.46,24.48
3/21/2004,705,-0.62,-4563.679,20.4,20.3,24.53,24.55
3/21/2004,720,-0.51,-6186.762,20.5,20.7,24.59,24.43
3/21/2004,735,-0.39,-6497.421,20.8,21.1,24.45,24.47
3/21/2004,750,-0.25,-7351.157,21.1,21.4,24.45,24.52
3/21/2004,765,-0.09,-8689.701,21.6,22.1,24.6,24.65
3/21/2004,780,0.03,-9085.639,22,22.3,24.69,24.71
3/21/2004,795,0.17,-9450.486,22.7,23.3,24.76,24.8
3/21/2004,810,0.28,-9849.229,23.6,24.3,24.85,24.89
3/21/2004,825,0.36,-10070.54,24.8,25.3,24.92,24.95
3/21/2004,840,0.41,-10498.28,25.7,26.2,25,25.04
3/21/2004,855,0.45,-10166.39,26.2,26.5,25.05,25.07
3/21/2004,870,0.47,-10302.83,26.7,26.8,25.03,25.06
3/21/2004,885,0.47,-9730.454,27,27.1,25.04,25.05
3/21/2004,900,0.44,-9439.418,27.2,27.3,25.03,25.04
3/21/2004,915,0.37,-8604.119,27.3,27.3,25.03,25.06
3/21/2004,930,0.27,-7575.9,27.4,27.5,25.02,25.03
3/21/2004,945,0.14,-6510.733,27.5,27.6,25.02,25.01
3/21/2004,960,0.01,-5448.201,27.6,27.7,25,25.01
3/21/2004,975,-0.09,-3818.202,27.7,28,24.95,24.96
3/21/2004,990,-0.18,-2921.168,27.8,28.1,24.95,24.96
3/21/2004,1005,-0.26,-1282.009,27.8,28.1,24.95,24.96
3/21/2004,1020,-0.37,826.3542,27.8,28.1,24.98,24.97
3/21/2004,1035,-0.44,2859.54,27.8,28.1,25.02,24.99
3/21/2004,1050,-0.52,3225.535,27.8,28,25.04,25.04
3/21/2004,1065,-0.57,3853.3,27.8,27.9,25.01,25.02
3/21/2004,1080,-0.62,4470.195,27.9,27.9,24.97,24.98
3/21/2004,1095,-0.68,4603.707,27.9,27.9,24.94,24.96
3/21/2004,1110,-0.73,4883.23,27.9,27.9,24.93,24.95
3/21/2004,1125,-0.79,5253.514,27.9,27.8,24.91,24.94
3/21/2004,1140,-0.85,5580.44,27.9,27.8,24.89,24.92
3/21/2004,1155,-0.9,5463.112,27.9,27.8,24.89,24.91
3/21/2004,1170,-0.95,6232.602,27.8,27.7,24.89,24.91
3/21/2004,1185,-1.01,5627.5,27.8,27.6,24.89,24.91
3/21/2004,1200,-1.06,5944.725,27.7,27.5,24.88,24.9
3/21/2004,1215,-1.1,6034.594,27.6,27.3,24.88,24.9
3/21/2004,1230,-1.15,6275.656,27.6,27.1,24.88,24.9
3/21/2004,1245,-1.2,6446.2,27.3,26.8,24.89,24.92
3/21/2004,1260,-1.24,6334.004,26.8,26.3,24.91,24.94
3/21/2004,1275,-1.27,6459.373,26.4,25.9,24.94,24.97
3/21/2004,1290,-1.31,6411.089,25.9,25.3,24.97,25
3/21/2004,1305,-1.35,6046.247,25.4,24.9,24.98,25.01
3/21/2004,1320,-1.38,6232.165,25.1,24.6,24.99,25.01
3/21/2004,1335,-1.4,6082.962,24.6,24.1,25,25.02
3/21/2004,1350,-1.4,5800.763,24.2,23.7,25,25.03
3/21/2004,1365,-1.37,5487.201,23.8,23.3,25.01,25.03
3/21/2004,1380,-1.24,4653.554,23.3,22.8,25.02,25.04
3/21/2004,1395,-1.03,2820.51,22.7,22.3,25.05,25.08
3/21/2004,1410,-0.8,629.3348,22.2,21.8,25.09,25.11
3/21/2004,1425,-0.64,-1234.993,21.9,21.5,25.1,25.13
3/21/2004,1440,-0.52,-3410.951,21.4,21.3,25.11,25.14
3/22/2004,15,-0.41,-5005.874,21.4,21.4,25.08,25.1
3/22/2004,30,-0.3,-6241.937,21.6,22.1,25.06,25.07
3/22/2004,45,-0.16,-7683.977,21.9,22.8,25.01,25.02
3/22/2004,60,-0.01,-8397.331,22.4,23,24.95,24.96
3/22/2004,75,0.12,-8870.194,23.1,23.9,24.84,24.85
3/22/2004,90,0.22,-9417.508,23.8,24.5,24.77,24.77
3/22/2004,105,0.32,-9627.01,24.4,25.2,24.67,24.65
3/22/2004,120,0.38,-9781.943,25.2,26.2,24.5,24.48
3/22/2004,135,0.43,-10030.56,26.1,26.8,24.32,24.3
3/22/2004,150,0.46,-9752.278,26.7,27.2,24.17,24.16
3/22/2004,165,0.48,-9636.878,27.1,27.6,24.06,24.04
3/22/2004,180,0.44,-9296.936,27.5,27.9,23.95,23.94
3/22/2004,195,0.39,-8629.053,27.7,27.9,23.9,23.9
3/22/2004,210,0.28,-7482.631,27.8,28,23.85,23.87
3/22/2004,225,0.14,-6101.682,27.9,28,23.82,23.84
3/22/2004,240,-0.02,-4225.524,28.1,28.3,23.73,23.73
3/22/2004,255,-0.09,-3719.456,28.1,28.4,23.7,23.72
3/22/2004,270,-0.18,-2304.477,28.2,28.4,23.65,23.67
3/22/2004,285,-0.26,-512.8033,28.2,28.4,23.62,23.64
3/22/2004,300,-0.36,1316.779,28.2,28.4,23.61,23.63
3/22/2004,315,-0.41,2985.496,28.2,28.4,23.65,23.67
3/22/2004,330,-0.47,3510.794,28.2,28.3,23.64,23.66
3/22/2004,345,-0.51,3781.562,28.2,28.3,23.59,23.61
3/22/2004,360,-0.56,5061.305,28.2,28.3,23.54,23.56
3/22/2004,375,-0.63,4642.655,28.2,28.2,23.51,23.52
3/22/2004,390,-0.69,4702.799,28.2,28.2,23.49,23.51
3/22/2004,405,-0.74,5228.151,28.2,28.1,23.48,23.51
3/22/2004,420,-0.8,5349.345,28.2,28,23.48,23.5
3/22/2004,435,-0.86,5709.121,28.2,28,23.49,23.51
3/22/2004,450,-0.91,6070.889,28.1,27.9,23.51,23.53
3/22/2004,465,-0.96,6153.615,28.1,27.8,23.54,23.56
3/22/2004,480,-1.02,6357.496,28,27.7,23.58,23.61
3/22/2004,495,-1.07,6234.07,27.8,27.4,23.65,23.68
3/22/2004,510,-1.11,6619.412,27.7,27.1,23.72,23.75
3/22/2004,525,-1.16,6264.186,27.2,26.6,23.83,23.87
3/22/2004,540,-1.19,6490.707,26.8,26.2,23.91,23.94
3/22/2004,555,-1.24,6463.27,26.4,25.8,23.99,24.02
3/22/2004,570,-1.27,6266.556,26,25.4,24.09,24.12
3/22/2004,585,-1.3,6007.732,25.6,24.9,24.19,24.22
3/22/2004,600,-1.33,5814.981,25.2,24.5,24.28,24.31
3/22/2004,615,-1.34,5708.843,24.8,24.2,24.37,24.4
3/22/2004,630,-1.34,5518.549,24.5,23.8,24.45,24.49
3/22/2004,645,-1.3,5112.963,24.1,23.4,24.54,24.56
3/22/2004,660,-1.21,4387.029,23.7,23.1,24.63,24.65
3/22/2004,675,-1.01,3100.18,23.3,22.8,24.71,24.72
3/22/2004,690,-0.77,632.5955,23,22.4,24.8,24.81
3/22/2004,705,-0.61,-1301.768,22.7,22,24.87,24.87
3/22/2004,720,-0.5,-3083.053,21.9,21.6,24.97,24.96
3/22/2004,735,-0.4,-5202.042,21.8,21.7,24.97,25.02
3/22/2004,750,-0.29,-5932.938,21.8,22.3,24.94,24.86
3/22/2004,765,-0.17,-7216.849,22.2,23,24.88,24.83
3/22/2004,780,-0.04,-7695.449,22.6,23,24.89,24.95
3/22/2004,795,0.06,-8453.441,23.1,23.9,25.04,25.1
3/22/2004,810,0.18,-9224.545,23.6,24.1,25.12,25.14
3/22/2004,825,0.27,-9035.477,24.2,24.9,25.17,25.2
3/22/2004,840,0.35,-9528.521,24.9,26.1,25.23,25.27
3/22/2004,855,0.39,-9937.557,25.8,26.8,25.27,25.31
3/22/2004,870,0.45,-9916.688,26.6,27.4,25.35,25.4
3/22/2004,885,0.49,-10152.88,27.2,27.7,25.41,25.44
3/22/2004,900,0.5,-9628.438,27.7,27.9,25.43,25.46
3/22/2004,915,0.49,-9650.621,27.9,28,25.44,25.48
3/22/2004,930,0.43,-8643.352,28.1,28.1,25.44,25.47
3/22/2004,945,0.36,-7816.995,28.2,28.2,25.44,25.47
3/22/2004,960,0.27,-7054.623,28.3,28.3,25.42,25.43
3/22/2004,975,0.15,-5905.996,28.3,28.3,25.42,25.43
3/22/2004,990,0,-3938.089,28.4,28.5,25.38,25.35
3/22/2004,1005,-0.12,-2326.161,28.4,28.6,25.34,25.35
3/22/2004,1020,-0.2,-452.9787,28.4,28.5,25.33,25.33
3/22/2004,1035,-0.25,1186.994,28.4,28.5,25.34,25.33
3/22/2004,1050,-0.33,3288.984,28.4,28.5,25.39,25.38
3/22/2004,1065,-0.39,3407.052,28.4,28.4,25.39,25.4
3/22/2004,1080,-0.44,3899.373,28.4,28.4,25.33,25.34
3/22/2004,1095,-0.49,5046.389,28.4,28.4,25.28,25.3
3/22/2004,1110,-0.55,4923.809,28.4,28.4,25.26,25.28
3/22/2004,1125,-0.62,4902.795,28.4,28.4,25.25,25.27
3/22/2004,1140,-0.69,5272.836,28.4,28.4,25.23,25.25
3/22/2004,1155,-0.74,5404.778,28.4,28.4,25.22,25.24
3/22/2004,1170,-0.81,5863.646,28.4,28.4,25.21,25.24
3/22/2004,1185,-0.86,5951.326,28.4,28.3,25.21,25.23
3/22/2004,1200,-0.91,6310.981,28.4,28.3,25.2,25.22
3/22/2004,1215,-0.96,6289.607,28.3,28.1,25.19,25.21
3/22/2004,1230,-1.02,6626.597,28.2,28,25.18,25.2
3/22/2004,1245,-1.07,6667.455,28.1,27.8,25.17,25.19
3/22/2004,1260,-1.11,7049.674,27.6,27.4,25.16,25.18
3/22/2004,1275,-1.16,6788.935,27.2,26.9,25.15,25.17
3/22/2004,1290,-1.2,6739.209,26.7,26.5,25.14,25.16
3/22/2004,1305,-1.23,6604.786,26.3,26.1,25.12,25.14
3/22/2004,1320,-1.27,6652.19,25.9,25.6,25.09,25.11
3/22/2004,1335,-1.29,6531.279,25.4,25.1,25.07,25.09
3/22/2004,1350,-1.34,6343.16,24.8,24.7,25.04,25.06
3/22/2004,1365,-1.37,6212.521,24.6,24.3,25,25.02
3/22/2004,1380,-1.4,6177.028,24.2,24,24.95,24.97
3/22/2004,1395,-1.43,6110.361,23.8,23.7,24.9,24.92
3/22/2004,1410,-1.45,5652.161,23.6,23.4,24.85,24.87
3/22/2004,1425,-1.45,5621.104,23.4,23.2,24.8,24.82
3/22/2004,1440,-1.44,5476.34,23.1,23,24.76,24.78
3/23/2004,15,-1.4,5110.942,23,22.8,24.71,24.73
3/23/2004,30,-1.3,4282.106,22.9,22.7,24.65,24.67
3/23/2004,45,-1.1,2984.14,22.8,22.5,24.59,24.62
3/23/2004,60,-0.88,861.999,22.6,22.3,24.55,24.57
3/23/2004,75,-0.73,-978.9838,22.4,22,24.53,24.55
3/23/2004,90,-0.64,-2710.961,21.9,21.7,24.51,24.54
3/23/2004,105,-0.6,-3881.509,21.7,21.7,24.5,24.51
3/23/2004,120,-0.57,-4998.091,21.7,21.7,24.43,24.44
3/23/2004,135,-0.53,-5031.3,21.7,21.7,24.37,24.39
3/23/2004,150,-0.49,-5157.153,21.8,22,24.4,24.44
3/23/2004,165,-0.44,-5479.634,21.9,22.1,24.38,24.39
3/23/2004,180,-0.41,-5443.887,22,22.3,24.34,24.36
3/23/2004,195,-0.4,-5170.705,22.3,22.7,24.27,24.28
3/23/2004,210,-0.4,-5076.692,22.4,22.7,24.23,24.24
3/23/2004,225,-0.44,-4576.74,22.6,23.1,24.19,24.21
3/23/2004,240,-0.5,-4007.969,22.8,23.4,24.14,24.14
3/23/2004,255,-0.62,-3022.304,22.9,23.5,24.02,24.03
3/23/2004,270,-0.72,-1307.539,22.9,23.5,23.96,23.97
3/23/2004,285,-0.84,138.886,22.9,23.5,23.93,23.95
3/23/2004,300,-0.91,1646.343,22.9,23.5,23.92,23.93
3/23/2004,315,-0.97,2511.399,22.9,23.5,23.91,23.94
3/23/2004,330,-1.02,3666.493,23,23.5,23.83,23.85
3/23/2004,345,-1.07,3533.751,23,23.5,23.7,23.73
3/23/2004,360,-1.13,4484.865,23,23.5,23.6,23.62
3/23/2004,375,-1.19,4533.71,23,23.4,23.53,23.54
3/23/2004,390,-1.25,4612.649,23,23.3,23.5,23.52
3/23/2004,405,-1.3,4697.535,23,23.1,23.49,23.52
3/23/2004,420,-1.36,4802.545,23,23,23.49,23.51
3/23/2004,435,-1.41,4788.199,23,22.9,23.47,23.49
3/23/2004,450,-1.45,5062.1,22.9,22.8,23.45,23.47
3/23/2004,465,-1.49,5177.232,22.9,22.7,23.44,23.46
3/23/2004,480,-1.53,5075.931,22.8,22.6,23.44,23.46
3/23/2004,495,-1.57,4854.229,22.7,22.5,23.43,23.45
3/23/2004,510,-1.61,4695.594,22.6,22.4,23.43,23.45
3/23/2004,525,-1.64,4577.874,22.5,22.3,23.43,23.44
3/23/2004,540,-1.68,4541.312,22.4,22.2,23.42,23.43
3/23/2004,555,-1.7,4759.529,22.4,22.1,23.43,23.43
3/23/2004,570,-1.72,4593.079,22.3,22,23.4,23.39
3/23/2004,585,-1.75,4360.275,22.2,22,23.38,23.36
3/23/2004,600,-1.78,4420.823,22.2,21.9,23.39,23.38
3/23/2004,615,-1.81,4422.486,22.1,21.9,23.4,23.4
3/23/2004,630,-1.83,4432.991,22.1,21.8,23.44,23.42
3/23/2004,645,-1.85,4213.928,22,21.8,23.48,23.45
3/23/2004,660,-1.86,4033.507,22,21.7,23.52,23.47
3/23/2004,675,-1.86,3718.836,21.9,21.6,23.55,23.52
3/23/2004,690,-1.82,3432.603,21.9,21.6,23.59,23.55
3/23/2004,705,-1.69,2606.739,21.8,21.6,23.66,23.59
3/23/2004,720,-1.48,1142.434,21.8,21.6,23.74,23.68
3/23/2004,735,-1.31,-1337.024,21.8,21.5,23.98,23.9
3/23/2004,750,-1.15,-1377.302,21.7,21.5,23.87,23.79
3/23/2004,765,-1.04,-2697.587,21.4,21.1,23.5,23.45
3/23/2004,780,-0.92,-4477.873,21.1,21,23.54,23.59
3/23/2004,795,-0.79,-5050.338,21.1,21.1,23.63,23.67
3/23/2004,810,-0.65,-6375.087,21.2,21.3,23.69,23.75
3/23/2004,825,-0.55,-6451.834,21.4,21.4,23.77,23.81
3/23/2004,840,-0.42,-7590.3,21.5,21.4,23.86,23.91
3/23/2004,855,-0.34,-7562.68,21.6,21.6,24.1,24.18
3/23/2004,870,-0.27,-7871.833,21.7,21.7,24.21,24.28
3/23/2004,885,-0.23,-7374.469,21.8,21.9,24.34,24.41
3/23/2004,900,-0.17,-7736.982,21.9,21.9,24.45,24.47
3/23/2004,915,-0.15,-7891.651,22.2,22.3,24.53,24.56
3/23/2004,930,-0.14,-7152.766,22.6,22.7,24.55,24.58
3/23/2004,945,-0.17,-7216.849,23,23.5,24.56,24.58
3/23/2004,960,-0.25,-6580.729,23.6,24,24.53,24.53
3/23/2004,975,-0.36,-6150.537,23.9,24.4,24.48,24.48
3/23/2004,990,-0.46,-4996.318,24.2,24.8,24.38,24.39
3/23/2004,1005,-0.58,-3681.49,24.4,24.9,24.32,24.29
3/23/2004,1020,-0.69,-3046.604,24.5,25,24.27,24.28
3/23/2004,1035,-0.81,-1580.104,24.5,25,24.21,24.22
3/23/2004,1050,-0.92,-200.9303,24.5,25,24.17,24.17
3/23/2004,1065,-0.98,982.4552,24.5,25,24.15,24.14
3/23/2004,1080,-1.04,2312.703,24.5,25,24.12,24.13
3/23/2004,1095,-1.07,3500.414,24.5,25,24.13,24.15
3/23/2004,1110,-1.12,3171.552,24.6,25,24.07,24.09
3/23/2004,1125,-1.17,4484.932,24.6,24.9,24.02,24.03
3/23/2004,1140,-1.23,3949.921,24.6,24.7,23.98,23.99
3/23/2004,1155,-1.29,4450.234,24.5,24.5,23.95,23.97
3/23/2004,1170,-1.33,4829.93,24.4,24.3,23.93,23.95
3/23/2004,1185,-1.38,4626.911,24.3,24.1,23.92,23.95
3/23/2004,1200,-1.43,4863.348,24.1,24,23.91,23.93
3/23/2004,1215,-1.47,4516.706,23.8,23.8,23.89,23.92
3/23/2004,1230,-1.51,4788.791,23.6,23.6,23.87,23.9
3/23/2004,1245,-1.56,4529.402,23.4,23.4,23.84,23.87
3/23/2004,1260,-1.6,4765.234,23.2,23.2,23.81,23.84
3/23/2004,1275,-1.64,4847.16,23.1,23,23.77,23.8
3/23/2004,1290,-1.67,4758.643,22.9,22.9,23.73,23.75
3/23/2004,1305,-1.71,4779.414,22.8,22.7,23.67,23.7
3/23/2004,1320,-1.73,4730.674,22.6,22.6,23.6,23.63
3/23/2004,1335,-1.76,4731.023,22.5,22.4,23.53,23.56
3/23/2004,1350,-1.79,4469.792,22.3,22.3,23.46,23.48
3/23/2004,1365,-1.81,4595.918,22.2,22.2,23.38,23.41
3/23/2004,1380,-1.84,4596.147,22.2,22.1,23.29,23.32
3/23/2004,1395,-1.87,4624.564,22.1,22,23.22,23.25
3/23/2004,1410,-1.89,4434.645,22,21.9,23.15,23.18
3/23/2004,1425,-1.91,4331.083,21.9,21.8,23.08,23.11
3/23/2004,1440,-1.92,4180.702,21.8,21.7,23.02,23.04
3/24/2004,15,-1.93,4030.919,21.8,21.6,22.95,22.97
3/24/2004,30,-1.92,3756.982,21.7,21.6,22.88,22.91
3/24/2004,45,-1.88,3446.921,21.6,21.5,22.82,22.85
3/24/2004,60,-1.77,2914.411,21.5,21.4,22.76,22.79
3/24/2004,75,-1.59,1541.192,21.5,21.4,22.71,22.74
3/24/2004,90,-1.43,311.7531,21.4,21.3,22.66,22.69
3/24/2004,105,-1.28,-1183.227,21.1,21.1,22.59,22.63
3/24/2004,120,-1.18,-2383.365,21,20.9,22.56,22.59
3/24/2004,135,-1.1,-3724.902,20.9,20.8,22.51,22.55
3/24/2004,150,-1.03,-4391.433,20.9,20.8,22.46,22.49
3/24/2004,165,-0.96,-4788.444,20.9,20.9,22.44,22.48
3/24/2004,180,-0.89,-5107.545,21,21,22.52,22.56
3/24/2004,195,-0.84,-4948.582,21,21,22.51,22.55
3/24/2004,210,-0.81,-5559.624,21.1,21,22.52,22.56
3/24/2004,225,-0.81,-5032.923,21.2,21.2,22.56,22.6
3/24/2004,240,-0.8,-4836.448,21.2,21.2,22.53,22.55
3/24/2004,255,-0.8,-5129.566,21.3,21.4,22.54,22.58
3/24/2004,270,-0.81,-4711.05,21.4,21.5,22.54,22.58
3/24/2004,285,-0.85,-4329.744,21.5,21.6,22.56,22.59
3/24/2004,300,-0.91,-3508.103,21.6,21.8,22.55,22.59
3/24/2004,315,-0.98,-2868.597,21.7,21.9,22.53,22.56
3/24/2004,330,-1.04,-2304.189,21.8,22,22.49,22.52
3/24/2004,345,-1.14,-1352.223,21.8,22,22.44,22.46
3/24/2004,360,-1.23,-54.28643,21.8,22,22.41,22.43
3/24/2004,375,-1.3,958.6807,21.8,22,22.39,22.42
3/24/2004,390,-1.35,1962.656,21.8,22,22.38,22.42
3/24/2004,405,-1.39,2576.073,21.8,22,22.34,22.37
3/24/2004,420,-1.43,2649.901,21.8,22,22.3,22.32
3/24/2004,435,-1.46,3161.6,21.8,22,22.24,22.27
3/24/2004,450,-1.51,3530.198,21.8,22,22.2,22.23
3/24/2004,465,-1.56,3830.233,21.8,22,22.18,22.2
3/24/2004,480,-1.61,3581.896,21.8,22,22.18,22.2
3/24/2004,495,-1.65,3732.625,21.8,21.9,22.21,22.23
3/24/2004,510,-1.69,3673.133,21.8,21.9,22.25,22.27
3/24/2004,525,-1.73,3496.585,21.8,21.8,22.29,22.3
3/24/2004,540,-1.76,3884.112,21.8,21.6,22.33,22.34
3/24/2004,555,-1.8,3794.399,21.8,21.6,22.38,22.38
3/24/2004,570,-1.84,4193.984,21.8,21.5,22.41,22.42
3/24/2004,585,-1.86,3804.656,21.7,21.4,22.45,22.44
3/24/2004,600,-1.9,3801.241,21.6,21.4,22.49,22.49
3/24/2004,615,-1.94,3741.135,21.6,21.3,22.55,22.54
3/24/2004,630,-1.96,3641.301,21.6,21.2,22.61,22.6
3/24/2004,645,-1.99,3451.141,21.5,21.2,22.64,22.63
3/24/2004,660,-2.01,3602.684,21.5,21.2,22.68,22.65
3/24/2004,675,-2.04,3662.118,21.4,21.1,22.69,22.67
3/24/2004,690,-2.07,3501.63,21.4,21.1,22.69,22.65
3/24/2004,705,-2.08,3521.322,21.4,21.1,22.69,22.65
3/24/2004,720,-2.08,3466.729,21.3,21.1,22.7,22.66
3/24/2004,735,-2.08,3057.272,21.3,21,22.77,22.71
3/24/2004,750,-2.05,2802.481,21.3,21,22.84,22.79
3/24/2004,765,-1.96,2324.831,21.2,20.9,22.86,22.79
3/24/2004,780,-1.78,1017.953,21.2,20.9,22.92,22.85
3/24/2004,795,-1.63,-879.7111,21.2,20.9,22.95,22.95
3/24/2004,810,-1.48,-1061.321,20.9,20.8,22.75,22.8
3/24/2004,825,-1.36,-2278.031,20.6,20.7,22.59,22.63
3/24/2004,840,-1.26,-3428.011,20.5,20.4,22.61,22.65
3/24/2004,855,-1.18,-4136.645,20.5,20.5,22.68,22.72
3/24/2004,870,-1.11,-4467.336,20.6,20.6,22.76,22.81
3/24/2004,885,-1.02,-4935.098,20.7,20.7,22.82,22.86
3/24/2004,900,-0.92,-5281.593,20.7,20.7,22.78,22.8
3/24/2004,915,-0.82,-5637.637,20.8,20.7,22.76,22.78
3/24/2004,930,-0.73,-6348.562,20.9,20.9,22.88,22.97
3/24/2004,945,-0.67,-6263.713,21,21,23.03,23.1
3/24/2004,960,-0.62,-6558.4,21.1,21.1,23.09,23.15
3/24/2004,975,-0.6,-6186.155,21.2,21.2,23.18,23.22
3/24/2004,990,-0.58,-6450.214,21.4,21.4,23.22,23.28
3/24/2004,1005,-0.63,-5793.104,21.6,21.8,23.28,23.36
3/24/2004,1020,-0.7,-5546.157,21.7,21.9,23.29,23.33
3/24/2004,1035,-0.86,-4177.161,21.9,22.1,23.32,23.35
3/24/2004,1050,-1,-2915.029,22,22.2,23.28,23.3
3/24/2004,1065,-1.11,-2025.562,22.1,22.3,23.26,23.28
3/24/2004,1080,-1.23,-1112.873,22.1,22.4,23.25,23.27
3/24/2004,1095,-1.32,-26.6902,22.1,22.4,23.21,23.23
3/24/2004,1110,-1.39,1068.128,22.2,22.4,23.19,23.21
3/24/2004,1125,-1.44,1742.472,22.2,22.4,23.17,23.21
3/24/2004,1140,-1.48,2686.264,22.2,22.4,23.14,23.17
3/24/2004,1155,-1.51,2333.001,22.2,22.4,23.03,23.06
3/24/2004,1170,-1.56,3161.462,22.2,22.4,22.98,23.01
3/24/2004,1185,-1.61,3220.697,22.2,22.4,22.93,22.96
3/24/2004,1200,-1.66,3486.747,22.2,22.4,22.87,22.9
3/24/2004,1215,-1.71,3687.819,22.2,22.3,22.83,22.86
3/24/2004,1230,-1.75,3687.212,22.2,22.3,22.79,22.82
3/24/2004,1245,-1.79,3744.176,22.2,22.2,22.75,22.78
3/24/2004,1260,-1.83,3857.278,22.2,22.1,22.71,22.74
3/24/2004,1275,-1.87,3910.897,22.1,22,22.67,22.7
3/24/2004,1290,-1.9,3943.078,22.1,21.9,22.63,22.66
3/24/2004,1305,-1.92,3898.222,22,21.8,22.59,22.61
3/24/2004,1320,-1.96,3921.402,21.9,21.8,22.53,22.56
3/24/2004,1335,-1.99,3812.953,21.8,21.6,22.48,22.51
3/24/2004,1350,-2.02,3733.229,21.8,21.5,22.42,22.45
3/24/2004,1365,-2.05,3681.691,21.7,21.5,22.36,22.39
3/24/2004,1380,-2.07,3747.839,21.6,21.4,22.3,22.33
3/24/2004,1395,-2.09,3568.134,21.5,21.3,22.23,22.26
3/24/2004,1410,-2.11,3796.638,21.4,21.2,22.16,22.19
3/24/2004,1425,-2.12,3761.261,21.4,21.2,22.1,22.13
3/24/2004,1440,-2.14,3610.041,21.3,21.1,22.05,22.07
3/25/2004,15,-2.15,3602.08,21.3,21.1,21.99,22.02
3/25/2004,30,-2.16,3406.366,21.2,21,21.95,21.97
3/25/2004,45,-2.17,3318.534,21.2,21,21.88,21.91
3/25/2004,60,-2.17,3211.485,21.1,20.9,21.82,21.85
3/25/2004,75,-2.14,2747.942,21,20.9,21.76,21.79
3/25/2004,90,-2.06,2440.015,21,20.8,21.71,21.74
3/25/2004,105,-1.89,1364.506,21,20.7,21.66,21.69
3/25/2004,120,-1.72,147.2141,20.9,20.6,21.61,21.64
3/25/2004,135,-1.59,-1216.077,20.7,20.3,21.54,21.56
3/25/2004,150,-1.46,-2260.786,20.3,20.1,21.5,21.53
3/25/2004,165,-1.38,-3219.341,20.2,20.1,21.44,21.46
3/25/2004,180,-1.29,-4079.858,20.2,20.2,21.41,21.44
3/25/2004,195,-1.2,-4694.62,20.2,20.2,21.41,21.45
3/25/2004,210,-1.12,-5068.566,20.4,20.4,21.48,21.52
3/25/2004,225,-1.05,-4824.517,20.4,20.4,21.48,21.51
3/25/2004,240,-0.97,-5718.912,20.5,20.4,21.48,21.51
3/25/2004,255,-0.88,-6099.336,20.6,20.6,21.52,21.57
3/25/2004,270,-0.81,-6437.46,20.7,20.7,21.52,21.56
3/25/2004,285,-0.77,-6157.908,20.8,20.8,21.53,21.57
3/25/2004,300,-0.72,-6240.527,20.9,21,21.54,21.58
3/25/2004,315,-0.7,-6261.79,21,21.1,21.53,21.55
3/25/2004,330,-0.72,-5854.21,21.2,21.4,21.47,21.49
3/25/2004,345,-0.75,-5085.167,21.4,21.7,21.4,21.39
3/25/2004,360,-0.82,-4848.952,21.5,22,21.33,21.33
3/25/2004,375,-0.91,-4284.485,21.7,22.3,21.24,21.25
3/25/2004,390,-1.01,-3729.12,21.8,22.5,21.17,21.19
3/25/2004,405,-1.1,-2640.789,21.9,22.6,21.11,21.12
3/25/2004,420,-1.2,-1746.835,22,22.7,21.06,21.09
3/25/2004,435,-1.26,-1214.65,22,22.7,21.06,21.09
3/25/2004,450,-1.32,-373.6617,22,22.7,21.04,21.04
3/25/2004,465,-1.38,849.8407,22,22.7,21.02,21
3/25/2004,480,-1.4,1191.508,22.1,22.8,21.03,21.01
3/25/2004,495,-1.43,1839.343,22.1,22.8,21.05,21.04
3/25/2004,510,-1.47,2103.671,22.1,22.8,21.08,21.07
3/25/2004,525,-1.49,2280.448,22.1,22.8,21.12,21.11
3/25/2004,540,-1.52,2573.561,22.1,22.8,21.19,21.19
3/25/2004,555,-1.57,2791.182,22.1,22.8,21.27,21.3
3/25/2004,570,-1.6,3166.769,22.2,22.7,21.35,21.37
3/25/2004,585,-1.62,2943.942,22.2,22.5,21.4,21.41
3/25/2004,600,-1.65,2926.378,22.2,22.4,21.44,21.44
3/25/2004,615,-1.66,3188.735,22.2,22.3,21.52,21.53
3/25/2004,630,-1.67,2765.961,22.2,22.1,21.63,21.65
3/25/2004,645,-1.68,2760.405,22.2,22,21.74,21.75
3/25/2004,660,-1.68,2730.724,22.2,21.9,21.84,21.84
3/25/2004,675,-1.66,2294.697,22.2,21.8,21.95,21.97
3/25/2004,690,-1.59,2024.703,22.1,21.7,21.98,22
3/25/2004,705,-1.5,1845.427,22.1,21.6,21.93,21.93
3/25/2004,720,-1.4,344.9102,22,21.5,21.96,21.96
3/25/2004,735,-1.3,-884.0972,21.3,21.3,21.95,21.98
3/25/2004,750,-1.28,-1855.515,21.2,21.2,21.94,21.98
3/25/2004,765,-1.22,-2501.812,21.2,21.1,21.95,21.98
3/25/2004,780,-1.2,-3029.667,21.2,21.1,21.97,22
3/25/2004,795,-1.15,-3167.794,21.2,21.1,22,22.03
3/25/2004,810,-1.08,-3905.786,21.2,21.1,22.03,22.06
3/25/2004,825,-1,-4273.489,21.3,21.3,21.98,21.99
3/25/2004,840,-0.91,-4974.604,21.6,21.5,21.99,22.01
3/25/2004,855,-0.83,-5044.668,21.7,21.6,21.99,22.02
3/25/2004,870,-0.72,-5735.342,21.8,21.8,21.96,21.96
3/25/2004,885,-0.65,-6194.661,22.2,22.1,22,22.01
3/25/2004,900,-0.57,-6186.662,22.6,22.6,22,22.03
3/25/2004,915,-0.48,-7052.447,23.1,23,22.04,22.07
3/25/2004,930,-0.4,-6862.936,23.5,23.4,22.07,22.1
3/25/2004,945,-0.32,-7745.735,23.9,23.8,22.05,22.07
3/25/2004,960,-0.3,-7515.801,24.4,24.2,22.07,22.11
3/25/2004,975,-0.31,-7185.832,24.6,24.6,22.11,22.14
3/25/2004,990,-0.33,-6877.58,24.9,24.8,22.13,22.15
3/25/2004,1005,-0.4,-5421.406,25.3,25.1,22.08,22.1
3/25/2004,1020,-0.44,-5666.439,25.5,25.4,22.06,22.07
3/25/2004,1035,-0.47,-5607.815,25.7,25.6,22.05,22.08
3/25/2004,1050,-0.54,-4747.346,25.9,25.7,22.01,22.03
3/25/2004,1065,-0.66,-3452.363,25.9,25.8,22.02,22.05
3/25/2004,1080,-0.73,-2521.625,25.9,25.9,21.98,22
3/25/2004,1095,-0.84,-1339.028,25.9,25.9,21.94,21.97
3/25/2004,1110,-0.93,478.4926,25.9,25.9,21.93,21.95
3/25/2004,1125,-1,1282.791,25.9,25.9,21.93,21.95
3/25/2004,1140,-1.07,2600.307,26,25.9,21.92,21.94
3/25/2004,1155,-1.12,2775.108,26,25.9,21.9,21.92
3/25/2004,1170,-1.18,3659.788,26,25.9,21.87,21.9
3/25/2004,1185,-1.23,3723.286,26,25.9,21.84,21.87
3/25/2004,1200,-1.28,4330.277,26,25.9,21.82,21.85
3/25/2004,1215,-1.33,4289.74,26,25.9,21.79,21.82
3/25/2004,1230,-1.39,4586.667,26,25.9,21.78,21.81
3/25/2004,1245,-1.44,4387.295,25.9,25.8,21.76,21.79
3/25/2004,1260,-1.48,4785.874,25.9,25.7,21.76,21.78
3/25/2004,1275,-1.52,5055.21,25.8,25.6,21.75,21.78
3/25/2004,1290,-1.57,4823.891,25.6,25.5,21.74,21.77
3/25/2004,1305,-1.61,4755.794,25.4,25.3,21.73,21.76
3/25/2004,1320,-1.64,4667.636,25.2,25.1,21.72,21.74
3/25/2004,1335,-1.68,4452.267,25,24.9,21.71,21.73
3/25/2004,1350,-1.72,4475.308,24.8,24.7,21.7,21.72
3/25/2004,1365,-1.74,4457.146,24.5,24.3,21.69,21.72
3/25/2004,1380,-1.77,4546.48,24.2,24,21.68,21.71
3/25/2004,1395,-1.8,4518.521,23.8,23.7,21.68,21.71
3/25/2004,1410,-1.83,4548.134,23.6,23.3,21.68,21.71
3/25/2004,1425,-1.86,4233.752,23.3,23.1,21.67,21.7
3/25/2004,1440,-1.88,4415.478,23,22.8,21.66,21.69
3/26/2004,15,-1.9,4311.855,22.6,22.6,21.65,21.68
3/26/2004,30,-1.93,4256.425,22.4,22.4,21.64,21.67
3/26/2004,45,-1.95,4238.482,22.1,22.2,21.63,21.66
3/26/2004,60,-1.96,4033.442,22,22,21.61,21.64
3/26/2004,75,-1.98,3848.984,21.8,21.9,21.59,21.62
3/26/2004,90,-2,4054.765,21.7,21.7,21.57,21.59
3/26/2004,105,-2.01,4073.804,21.5,21.6,21.54,21.57
3/26/2004,120,-2,3527.091,21.4,21.4,21.51,21.54
3/26/2004,135,-1.94,3206.687,21.3,21.3,21.48,21.51
3/26/2004,150,-1.81,2225.696,21.2,21.1,21.45,21.48
3/26/2004,165,-1.64,1166.909,21.1,21,21.42,21.45
3/26/2004,180,-1.49,-77.50737,21,20.8,21.39,21.42
3/26/2004,195,-1.39,-1343.222,20.7,20.6,21.36,21.39
3/26/2004,210,-1.35,-1937.353,20.5,20.4,21.34,21.38
3/26/2004,225,-1.33,-2504.139,20.5,20.4,21.33,21.36
3/26/2004,240,-1.32,-2722.393,20.5,20.4,21.3,21.33
3/26/2004,255,-1.28,-2877.393,20.5,20.4,21.27,21.3
3/26/2004,270,-1.23,-3420.05,20.5,20.4,21.26,21.29
3/26/2004,285,-1.15,-3801.353,20.5,20.5,21.29,21.34
3/26/2004,300,-1.1,-4086.273,20.6,20.5,21.31,21.35
3/26/2004,315,-1.02,-4709.493,20.6,20.6,21.29,21.33
3/26/2004,330,-0.99,-4678.015,20.7,20.7,21.31,21.35
3/26/2004,345,-0.95,-4711.244,20.9,20.8,21.31,21.34
3/26/2004,360,-0.92,-4650.098,21,21,21.31,21.34
3/26/2004,375,-0.91,-4514.525,21.1,21.2,21.27,21.29
3/26/2004,390,-0.97,-4097.131,21.2,21.4,21.24,21.27
3/26/2004,405,-1.05,-3393.991,21.3,21.5,21.2,21.22
3/26/2004,420,-1.08,-2789.847,21.3,21.7,21.16,21.18
3/26/2004,435,-1.14,-2373.289,21.4,21.8,21.11,21.13
3/26/2004,450,-1.23,-1520.022,21.4,21.9,21.09,21.11
3/26/2004,465,-1.3,-776.9338,21.4,21.9,21.08,21.09
3/26/2004,480,-1.38,629.5117,21.4,21.9,21.03,21.02
3/26/2004,495,-1.43,1402.889,21.5,21.9,21.03,21.02
3/26/2004,510,-1.46,1859.765,21.5,21.9,21.07,21.05
3/26/2004,525,-1.49,2681.067,21.5,21.9,21.14,21.14
3/26/2004,540,-1.54,2929.743,21.6,22,21.17,21.19
3/26/2004,555,-1.58,3179.315,21.6,22,21.18,21.2
3/26/2004,570,-1.62,2943.942,21.6,22,21.17,21.19
3/26/2004,585,-1.65,3463.876,21.7,22,21.18,21.2
3/26/2004,600,-1.69,3406.534,21.7,22,21.23,21.25
3/26/2004,615,-1.71,3156.773,21.7,22,21.32,21.33
3/26/2004,630,-1.74,3196.243,21.7,21.9,21.39,21.41
3/26/2004,645,-1.76,3241.627,21.7,21.7,21.44,21.46
3/26/2004,660,-1.78,3228.365,21.7,21.6,21.53,21.53
3/26/2004,675,-1.79,2902.462,21.7,21.5,21.67,21.7
3/26/2004,690,-1.78,2937.521,21.6,21.4,21.8,21.86
3/26/2004,705,-1.78,2675.762,21.6,21.3,21.88,21.9
3/26/2004,720,-1.76,2599.142,21.5,21.2,21.97,21.95
3/26/2004,735,-1.72,2473.196,21.4,21.1,22.09,22.06
3/26/2004,750,-1.7,2158.047,21.4,21,22.23,22.2
3/26/2004,765,-1.69,1866.188,21.3,20.9,22.36,22.33
3/26/2004,780,-1.65,1702.077,21.3,20.9,22.47,22.43
3/26/2004,795,-1.6,1266.708,21.2,20.8,22.56,22.52
3/26/2004,810,-1.47,-414.9752,21.2,20.8,22.7,22.66
3/26/2004,825,-1.37,-1004.659,20.9,20.8,22.59,22.61
3/26/2004,840,-1.29,-2388.864,20.7,20.7,22.46,22.55
3/26/2004,855,-1.19,-3254.013,20.7,20.6,22.52,22.56
3/26/2004,870,-1.11,-3884.64,20.7,20.6,22.54,22.59
3/26/2004,885,-1.06,-4423.869,20.8,20.7,22.64,22.69
3/26/2004,900,-0.98,-4941.939,20.8,20.7,22.65,22.66
3/26/2004,915,-0.89,-5194.113,20.9,20.8,22.62,22.62
3/26/2004,930,-0.81,-5793.714,20.9,20.8,22.61,22.63
3/26/2004,945,-0.73,-6170.564,21.1,21,22.64,22.67
3/26/2004,960,-0.66,-6034.129,21.4,21.2,22.71,22.76
3/26/2004,975,-0.58,-6815.321,21.6,21.4,22.78,22.83
3/26/2004,990,-0.5,-6875.209,21.9,21.8,22.86,22.9
3/26/2004,1005,-0.47,-6692.2,22.4,22.2,22.9,22.93
3/26/2004,1020,-0.46,-6796.234,22.8,22.7,22.94,22.98
3/26/2004,1035,-0.48,-6650.334,23.3,23.3,22.96,23
3/26/2004,1050,-0.47,-5638.798,23.8,23.8,22.98,23
3/26/2004,1065,-0.5,-5796.141,24.3,24.3,22.98,23.01
3/26/2004,1080,-0.54,-5574.303,24.6,24.6,22.97,22.99
3/26/2004,1095,-0.58,-4898.512,24.9,24.9,22.94,22.96
3/26/2004,1110,-0.64,-4729.122,25.1,25.1,22.91,22.93
3/26/2004,1125,-0.7,-3637.802,25.3,25.3,22.86,22.88
3/26/2004,1140,-0.78,-3411.914,25.4,25.5,22.85,22.87
3/26/2004,1155,-0.87,-2258.68,25.5,25.6,22.79,22.81
3/26/2004,1170,-0.94,-1201.34,25.5,25.6,22.77,22.8
3/26/2004,1185,-1.04,335.1744,25.5,25.6,22.76,22.77
3/26/2004,1200,-1.1,1293.127,25.5,25.6,22.74,22.75
3/26/2004,1215,-1.16,2230.181,25.5,25.6,22.73,22.76
3/26/2004,1230,-1.21,2469.735,25.5,25.6,22.69,22.72
3/26/2004,1245,-1.25,3257.885,25.5,25.6,22.65,22.68
3/26/2004,1260,-1.29,3425.72,25.6,25.6,22.62,22.65
3/26/2004,1275,-1.34,3425.306,25.6,25.6,22.59,22.62
3/26/2004,1290,-1.39,4084.018,25.6,25.6,22.58,22.6
3/26/2004,1305,-1.43,4177.491,25.6,25.6,22.56,22.59
3/26/2004,1320,-1.47,4052.661,25.6,25.6,22.54,22.57
3/26/2004,1335,-1.51,4113.449,25.6,25.4,22.53,22.55
3/26/2004,1350,-1.56,4103.821,25.5,25.2,22.51,22.53
3/26/2004,1365,-1.6,4162.04,25.2,24.9,22.49,22.51
3/26/2004,1380,-1.64,4248.745,25.1,24.8,22.47,22.49
3/26/2004,1395,-1.68,4303.858,24.9,24.5,22.45,22.47
3/26/2004,1410,-1.71,4100.855,24.7,24.3,22.42,22.45
3/26/2004,1425,-1.75,4126.166,24.3,24,22.39,22.42
3/26/2004,1440,-1.77,4138.463,24.1,23.7,22.36,22.39
3/27/2004,15,-1.8,4170.943,23.8,23.3,22.33,22.36
3/27/2004,30,-1.84,4107.806,23.5,23,22.3,22.32
3/27/2004,45,-1.86,4062.114,23.2,22.7,22.27,22.29
3/27/2004,60,-1.88,4073.634,22.9,22.5,22.24,22.27
3/27/2004,75,-1.91,4132.928,22.7,22.2,22.21,22.24
3/27/2004,90,-1.93,3946.354,22.4,22,22.18,22.2
3/27/2004,105,-1.94,3938.037,22.3,21.9,22.15,22.18
3/27/2004,120,-1.95,3901.649,22.1,21.7,22.11,22.14
3/27/2004,135,-1.96,3921.402,21.9,21.6,22.08,22.11
3/27/2004,150,-1.96,3697.321,21.8,21.5,22.06,22.08
3/27/2004,165,-1.93,3410.778,21.6,21.4,22.04,22.06
3/27/2004,180,-1.89,2956.43,21.6,21.2,22.02,22.05
3/27/2004,195,-1.79,2525.142,21.5,21.1,22.01,22.04
3/27/2004,210,-1.62,1261.689,21.4,20.9,22.01,22.04
3/27/2004,225,-1.48,-77.65763,21.3,20.7,22.04,22.07
3/27/2004,240,-1.4,-1261.793,21,20.5,22.04,22.07
3/27/2004,255,-1.34,-1941.028,20.5,20.4,22.02,22.05
3/27/2004,270,-1.28,-2931.176,20.5,20.4,21.98,22
3/27/2004,285,-1.24,-3278.242,20.5,20.4,21.94,21.96
3/27/2004,300,-1.19,-3363.392,20.5,20.4,21.91,21.93
3/27/2004,315,-1.14,-4001.476,20.5,20.5,21.91,21.96
3/27/2004,330,-1.11,-4106.62,20.6,20.5,21.92,21.94
3/27/2004,345,-1.08,-4296.364,20.6,20.6,21.91,21.94
3/27/2004,360,-1.06,-4255.874,20.7,20.7,21.88,21.91
3/27/2004,375,-1.04,-4046.38,20.8,20.8,21.88,21.91
3/27/2004,390,-1.04,-4243.079,20.9,21,21.88,21.91
3/27/2004,405,-1.03,-3800.279,21,21.1,21.87,21.9
3/27/2004,420,-1.03,-3912.879,21.1,21.3,21.86,21.89
3/27/2004,435,-1.02,-4004.479,21.3,21.4,21.84,21.87
3/27/2004,450,-1.04,-3596.782,21.4,21.6,21.83,21.85
3/27/2004,465,-1.07,-3381.807,21.5,21.8,21.81,21.84
3/27/2004,480,-1.11,-2663.753,21.6,22,21.8,21.83
3/27/2004,495,-1.16,-2144.664,21.7,22.1,21.8,21.82
3/27/2004,510,-1.2,-1610.364,21.8,22.2,21.81,21.82
3/27/2004,525,-1.23,-1031.444,21.8,22.2,21.82,21.82
3/27/2004,540,-1.27,-538.8372,21.8,22.2,21.78,21.77
3/27/2004,555,-1.31,510.3354,21.8,22.2,21.77,21.76
3/27/2004,570,-1.31,701.7112,21.8,22.2,21.8,21.78
3/27/2004,585,-1.35,1297.885,21.8,22.3,21.88,21.83
3/27/2004,600,-1.36,1579.785,21.8,22.3,22.03,21.95
3/27/2004,615,-1.37,1639.853,21.8,22.3,22.13,22.1
3/27/2004,630,-1.41,2065.498,21.9,22.3,22.21,22.2
3/27/2004,645,-1.45,2018.629,21.9,22.3,22.29,22.28
3/27/2004,660,-1.45,2049.685,21.9,22.3,22.37,22.37
3/27/2004,675,-1.49,1972.279,21.9,22.4,22.48,22.48
3/27/2004,690,-1.48,2284.869,21.9,22.3,22.59,22.57
3/27/2004,705,-1.48,2253.992,22,22.4,22.7,22.69
3/27/2004,720,-1.47,1948.99,22,22.3,22.85,22.82
3/27/2004,735,-1.45,1614.903,22,22.1,22.97,22.93
3/27/2004,750,-1.46,1673.789,22,22,23.07,23.04
3/27/2004,765,-1.43,935.2593,22,21.9,23.14,23.13
3/27/2004,780,-1.36,379.1483,22,21.8,23.2,23.21
3/27/2004,795,-1.29,-161.047,21.9,21.8,23.17,23.28
3/27/2004,810,-1.23,-705.7245,21.7,21.7,23.06,23.12
3/27/2004,825,-1.19,-1668.023,21.6,21.6,22.99,23.05
3/27/2004,840,-1.14,-2428.482,21.6,21.5,23.03,23.07
3/27/2004,855,-1.07,-3437.705,21.6,21.5,23.11,23.15
3/27/2004,870,-1.01,-3729.12,21.6,21.5,23.19,23.22
3/27/2004,885,-0.96,-4161.386,21.6,21.6,23.1,23.07
3/27/2004,900,-0.9,-4320.834,21.8,21.8,23.02,23.03
3/27/2004,915,-0.8,-4953.695,22,22,23.03,23.04
3/27/2004,930,-0.73,-5547.575,22.2,22.2,23.05,23.07
3/27/2004,945,-0.66,-5283.616,22.6,22.6,23.09,23.11
3/27/2004,960,-0.62,-5802.824,23.1,23.1,23.17,23.23
3/27/2004,975,-0.56,-5830.616,23.7,23.6,23.27,23.32
3/27/2004,990,-0.49,-6021.826,24.2,24,23.33,23.35
3/27/2004,1005,-0.45,-5905.894,24.6,24.5,23.37,23.41
3/27/2004,1020,-0.43,-6299.351,25,25,23.42,23.45
3/27/2004,1035,-0.39,-6371.868,25.4,25.4,23.48,23.53
3/27/2004,1050,-0.36,-6497.49,25.7,25.7,23.48,23.52
3/27/2004,1065,-0.36,-5992.83,25.9,25.9,23.48,23.5
3/27/2004,1080,-0.38,-5784.852,26.1,26.1,23.46,23.47
3/27/2004,1095,-0.38,-5564.775,26.3,26.3,23.43,23.45
3/27/2004,1110,-0.41,-5381.314,26.4,26.4,23.41,23.42
3/27/2004,1125,-0.46,-4748.054,26.5,26.5,23.36,23.36
3/27/2004,1140,-0.51,-3878.268,26.6,26.6,23.32,23.35
3/27/2004,1155,-0.54,-3767.249,26.7,26.8,23.25,23.25
3/27/2004,1170,-0.63,-2655.173,26.8,26.8,23.22,23.25
3/27/2004,1185,-0.69,-2120.676,26.8,26.9,23.21,23.23
3/27/2004,1200,-0.74,-888.4665,26.8,26.9,23.17,23.19
3/27/2004,1215,-0.83,730.4196,26.8,26.9,23.13,23.15
3/27/2004,1230,-0.88,1517.118,26.8,26.9,23.12,23.14
3/27/2004,1245,-0.93,2153.217,26.8,26.9,23.11,23.14
3/27/2004,1260,-0.98,2540.833,26.8,26.9,23.09,23.11
3/27/2004,1275,-1.02,3262.842,26.8,26.9,23.05,23.08
3/27/2004,1290,-1.05,3847.599,26.8,26.9,23.01,23.04
3/27/2004,1305,-1.09,3620.671,26.8,26.9,22.98,23
3/27/2004,1320,-1.14,3851.276,26.8,26.9,22.96,22.99
3/27/2004,1335,-1.18,3953.878,26.8,26.9,22.95,22.98
3/27/2004,1350,-1.23,4208.932,26.8,26.9,22.93,22.96
3/27/2004,1365,-1.27,4081.295,26.8,26.8,22.92,22.95
3/27/2004,1380,-1.32,4584.371,26.8,26.8,22.91,22.94
3/27/2004,1395,-1.37,4541.132,26.8,26.7,22.89,22.92
3/27/2004,1410,-1.41,4443.949,26.7,26.6,22.87,22.89
3/27/2004,1425,-1.45,4472.039,26.7,26.5,22.84,22.87
3/27/2004,1440,-1.48,4754.997,26.6,26.3,22.81,22.84
3/28/2004,15,-1.52,4932.66,26.5,26.1,22.77,22.8
3/28/2004,30,-1.56,4894.186,26.3,25.9,22.73,22.76
3/28/2004,45,-1.6,4403.317,26.1,25.5,22.7,22.72
3/28/2004,60,-1.63,4437.111,25.8,25.1,22.66,22.68
3/28/2004,75,-1.66,4321.183,25.4,24.6,22.63,22.65
3/28/2004,90,-1.69,4265.573,25,24.3,22.6,22.63
3/28/2004,105,-1.71,4336.875,24.5,23.9,22.58,22.6
3/28/2004,120,-1.74,4251.883,24.1,23.7,22.55,22.58
3/28/2004,135,-1.75,4213.957,23.8,23.4,22.53,22.55
3/28/2004,150,-1.76,4000.927,23.5,23.1,22.51,22.53
3/28/2004,165,-1.76,3796.5,23.3,22.8,22.48,22.51
3/28/2004,180,-1.76,3854.908,23.1,22.6,22.45,22.48
3/28/2004,195,-1.74,3518.8,22.8,22.4,22.43,22.45
3/28/2004,210,-1.68,3443.086,22.6,22.2,22.4,22.43
3/28/2004,225,-1.6,2774.693,22.4,22,22.38,22.41
3/28/2004,240,-1.48,2130.486,22.3,21.8,22.37,22.39
3/28/2004,255,-1.42,1249.415,22.1,21.5,22.39,22.41
3/28/2004,270,-1.35,506.4919,21.9,21.3,22.39,22.42
3/28/2004,285,-1.28,-322.6982,21.6,21.2,22.37,22.4
3/28/2004,300,-1.23,-1791.455,21.2,21.1,22.35,22.38
3/28/2004,315,-1.2,-2128.955,21,21,22.34,22.38
3/28/2004,330,-1.14,-3145.988,21,21,22.31,22.34
3/28/2004,345,-1.1,-3697.104,21.1,21,22.33,22.38
3/28/2004,360,-1.06,-3695.89,21.1,21.1,22.35,22.37
3/28/2004,375,-1,-4216.887,21.2,21.2,22.3,22.33
3/28/2004,390,-0.96,-4389.407,21.3,21.5,22.32,22.36
3/28/2004,405,-0.91,-4457.015,21.5,21.6,22.31,22.32
3/28/2004,420,-0.86,-4670.297,21.6,21.9,22.27,22.28
3/28/2004,435,-0.84,-4773.926,21.8,22.2,22.24,22.27
3/28/2004,450,-0.81,-4506.222,21.9,22.5,22.23,22.25
3/28/2004,465,-0.78,-4706.089,22.1,22.8,22.21,22.23
3/28/2004,480,-0.76,-4781.317,22.3,23.1,22.2,22.21
3/28/2004,495,-0.75,-4700.823,22.5,23.5,22.18,22.19
3/28/2004,510,-0.75,-4227.784,22.8,23.8,22.17,22.18
3/28/2004,525,-0.76,-4161.517,23.1,24.2,22.15,22.17
3/28/2004,540,-0.77,-4124.915,23.4,24.5,22.14,22.15
3/28/2004,555,-0.78,-3970.762,23.7,24.8,22.14,22.16
3/28/2004,570,-0.8,-3458.793,24,25,22.15,22.17
3/28/2004,585,-0.81,-3394.297,24.3,25.3,22.19,22.2
3/28/2004,600,-0.84,-2940.04,24.5,25.4,22.21,22.22
3/28/2004,615,-0.86,-2465.685,24.6,25.6,22.26,22.27
3/28/2004,630,-0.86,-2320.645,24.7,25.7,22.35,22.34
3/28/2004,645,-0.91,-1581.522,24.8,25.7,22.41,22.39
3/28/2004,660,-0.96,-883.582,24.8,25.7,22.48,22.44
3/28/2004,675,-0.99,-283.5161,24.7,25.7,22.52,22.43
3/28/2004,690,-0.96,169.9894,24.7,25.7,22.58,22.49
3/28/2004,705,-0.95,136.2317,24.7,25.7,22.64,22.55
3/28/2004,720,-0.93,-171.9221,24.7,25.7,22.69,22.59
3/28/2004,735,-0.95,783.3325,24.7,25.7,22.86,22.66
3/28/2004,750,-0.96,1155.928,24.8,25.8,22.99,22.71
3/28/2004,765,-1.01,1617.485,24.8,25.8,23.28,22.95
3/28/2004,780,-1,2092.975,24.8,25.8,23.63,23.52
3/28/2004,795,-1,1822.914,24.9,25.8,23.76,23.74
3/28/2004,810,-0.97,1425.388,24.9,25.6,23.84,23.82
3/28/2004,825,-0.92,719.0068,24.9,25.6,23.86,23.49
3/28/2004,840,-0.85,-58.11728,24.9,25.6,23.76,23.31
3/28/2004,855,-0.84,-1222.591,25,25.6,23.75,23.27
3/28/2004,870,-0.79,-1614.934,25.2,25.7,23.83,23.46
3/28/2004,885,-0.73,-1987.634,25.4,25.8,23.59,23.41
3/28/2004,900,-0.69,-2807.655,25.6,25.9,23.52,23.48
3/28/2004,915,-0.64,-3313.397,25.8,25.9,23.69,23.75
3/28/2004,930,-0.6,-2971.781,26,26.1,23.71,23.73
3/28/2004,945,-0.56,-3419,26.2,26.4,23.52,23.47
3/28/2004,960,-0.48,-3278.769,26.4,26.6,23.47,23.5
3/28/2004,975,-0.41,-4223.706,26.5,26.8,23.52,23.56
3/28/2004,990,-0.36,-4857.346,26.7,26.9,23.57,23.62
3/28/2004,1005,-0.31,-5087.315,26.9,27.1,23.63,23.66
3/28/2004,1020,-0.25,-5104.078,27.1,27.2,23.72,23.77
3/28/2004,1035,-0.22,-5676.673,27.2,27.3,23.81,23.91
3/28/2004,1050,-0.2,-5597.523,27.4,27.4,23.92,23.96
3/28/2004,1065,-0.18,-5712.507,27.5,27.5,24,24.08
3/28/2004,1080,-0.16,-5469.95,27.5,27.6,24.07,24.13
3/28/2004,1095,-0.14,-5781.002,27.6,27.6,24.09,24.13
3/28/2004,1110,-0.11,-5643.962,27.7,27.7,24.1,24.13
3/28/2004,1125,-0.1,-5324.071,27.7,27.7,24.11,24.15
3/28/2004,1140,-0.09,-5036.077,27.8,27.8,24.12,24.16
3/28/2004,1155,-0.11,-4659.55,27.8,27.8,24.12,24.15
3/28/2004,1170,-0.15,-4174.097,27.9,27.9,24.11,24.14
3/28/2004,1185,-0.18,-3667.689,27.9,28,24.07,24.08
3/28/2004,1200,-0.24,-2732.922,28,28,24.05,24.07
3/28/2004,1215,-0.29,-2137.134,28,28,24.02,24.04
3/28/2004,1230,-0.34,-854.3613,28,28,23.98,24.01
3/28/2004,1245,-0.41,671.7366,28,28,23.97,24
3/28/2004,1260,-0.46,1776.774,28,28.1,23.96,23.99
3/28/2004,1275,-0.5,2463.897,28,28.1,23.93,23.95
3/28/2004,1290,-0.53,2781.1,28,28,23.91,23.94
3/28/2004,1305,-0.58,3266.235,28,28.1,23.89,23.92
3/28/2004,1320,-0.63,3778.906,28,28.1,23.86,23.89
3/28/2004,1335,-0.69,3990.254,28,28.1,23.81,23.84
3/28/2004,1350,-0.73,3963.202,28,28.1,23.77,23.8
3/28/2004,1365,-0.78,4210.057,28,28.1,23.75,23.77
3/28/2004,1380,-0.84,4201.302,28,28.1,23.73,23.76
3/28/2004,1395,-0.89,4749.902,28,28.1,23.71,23.74
3/28/2004,1410,-0.94,4503.574,28,28.1,23.69,23.71
3/28/2004,1425,-1,4658.557,28,28.1,23.66,23.69
3/28/2004,1440,-1.04,4759.476,28,28,23.63,23.66
3/29/2004,15,-1.09,4451.1,28,28,23.6,23.62
3/29/2004,30,-1.13,4880.588,28,28,23.55,23.58
3/29/2004,45,-1.18,5260.945,28,27.9,23.5,23.52
3/29/2004,60,-1.22,5254.706,27.9,27.8,23.43,23.46
3/29/2004,75,-1.27,5334.606,27.9,27.7,23.37,23.4
3/29/2004,90,-1.31,5518.002,27.8,27.6,23.32,23.35
3/29/2004,105,-1.35,5603.067,27.6,27.4,23.28,23.3
3/29/2004,120,-1.38,5413.8,27.5,27.1,23.24,23.27
3/29/2004,135,-1.41,5226.335,27.2,26.8,23.22,23.25
3/29/2004,150,-1.44,5227.415,27,26.4,23.21,23.24
3/29/2004,165,-1.47,5073.561,26.8,26,23.21,23.24
3/29/2004,180,-1.49,5084.782,26.5,25.6,23.22,23.24
3/29/2004,195,-1.51,5249.252,26.1,25.2,23.23,23.26
3/29/2004,210,-1.53,4861.886,25.7,24.8,23.24,23.27
3/29/2004,225,-1.53,4923.042,25.4,24.5,23.26,23.28
3/29/2004,240,-1.53,4586.685,25,24.1,23.26,23.28
3/29/2004,255,-1.53,4311.483,24.7,23.8,23.26,23.28
3/29/2004,270,-1.49,3975.375,24.4,23.5,23.25,23.27
3/29/2004,285,-1.43,3709.862,24,23.1,23.25,23.27
3/29/2004,300,-1.32,2769.724,23.8,22.7,23.25,23.28
3/29/2004,315,-1.24,2068.246,23.4,22.3,23.27,23.3
3/29/2004,330,-1.14,888.7562,23.1,22.1,23.27,23.3
3/29/2004,345,-1.05,-364.6438,22.9,22,23.25,23.28
3/29/2004,360,-1,-1584.87,22.4,21.8,23.19,23.22
3/29/2004,375,-0.96,-2622.243,21.9,21.8,23.15,23.19
3/29/2004,390,-0.92,-3157.474,21.8,21.8,23.1,23.12
3/29/2004,405,-0.87,-3532.807,21.9,21.8,23.07,23.1
3/29/2004,420,-0.82,-4060.267,22,21.9,23.15,23.22
3/29/2004,435,-0.77,-4566.87,22,22,23.14,23.19
3/29/2004,450,-0.73,-4420.26,22.2,22.3,23.19,23.24
3/29/2004,465,-0.67,-4825.157,22.3,22.5,23.17,23.16
3/29/2004,480,-0.63,-5159.484,22.5,22.9,23.12,23.13
3/29/2004,495,-0.59,-5072.611,22.8,23.2,23.1,23.11
3/29/2004,510,-0.57,-5180.948,22.9,23.6,23.07,23.07
3/29/2004,525,-0.55,-5320.47,23.2,24,23.04,23.04
3/29/2004,540,-0.53,-5154.015,23.4,24.4,23.01,23.01
3/29/2004,555,-0.51,-5078.685,23.7,24.8,22.98,22.98
3/29/2004,570,-0.49,-4940.985,24,25.3,22.97,22.98
3/29/2004,585,-0.49,-4848.342,24.2,25.7,22.98,23
3/29/2004,600,-0.47,-4833.255,24.5,26.1,22.99,23.01
3/29/2004,615,-0.47,-4523.432,24.8,26.4,23,23.02
3/29/2004,630,-0.47,-4399.501,25.2,26.5,23.03,23.06
3/29/2004,645,-0.48,-4330.45,25.4,26.8,23.06,23.1
3/29/2004,660,-0.46,-4220.493,25.7,26.9,23.1,23.13
3/29/2004,675,-0.47,-4120.66,26,27.1,23.16,23.2
3/29/2004,690,-0.48,-3340.633,26.2,27.2,23.22,23.25
3/29/2004,705,-0.5,-3298.867,26.4,27.3,23.31,23.33
3/29/2004,720,-0.52,-2765.636,26.5,27.4,23.36,23.38
3/29/2004,735,-0.54,-2205.219,26.5,27.4,23.45,23.46
3/29/2004,750,-0.57,-1615.237,26.6,27.4,23.58,23.57
3/29/2004,765,-0.59,-1154.247,26.6,27.4,23.76,23.62
3/29/2004,780,-0.57,-548.571,26.6,27.4,23.82,23.64
3/29/2004,795,-0.56,-244.2142,26.5,27.4,23.9,23.7
3/29/2004,810,-0.61,180.5517,26.6,27.4,23.96,23.73
3/29/2004,825,-0.6,831.9268,26.6,27.4,23.88,23.75
3/29/2004,840,-0.56,509.7718,26.6,27.4,23.91,23.79
3/29/2004,855,-0.55,510.6172,26.6,27.4,23.96,23.83
3/29/2004,870,-0.6,904.2682,26.6,27.4,23.93,23.85
3/29/2004,885,-0.62,865.199,26.6,27.4,24.21,24.04
3/29/2004,900,-0.63,755.7811,26.6,27.4,24.43,24.15
3/29/2004,915,-0.63,1727.5,26.6,27.5,24.25,24.15
3/29/2004,930,-0.67,2788.347,26.7,27.5,24.39,24.39
3/29/2004,945,-0.68,2676.574,26.7,27.5,24.38,24.38
3/29/2004,960,-0.67,2252.126,26.7,27.5,24.35,24.35
3/29/2004,975,-0.6,1121.293,26.7,27.4,24.34,24.32
3/29/2004,990,-0.54,621.0616,26.7,27.4,24.32,24.32
3/29/2004,1005,-0.49,-648.5043,26.8,27.4,24.29,24.31
3/29/2004,1020,-0.49,-2161.681,26.9,27.4,24.28,24.29
3/29/2004,1035,-0.49,-2717.542,26.9,27.4,24.33,24.36
3/29/2004,1050,-0.48,-3155.042,27,27.4,24.28,24.29
3/29/2004,1065,-0.43,-3866.928,27.1,27.4,24.27,24.29
3/29/2004,1080,-0.39,-3923.564,27.3,27.5,24.23,24.24
3/29/2004,1095,-0.36,-4289.605,27.4,27.6,24.22,24.25
3/29/2004,1110,-0.33,-4183.597,27.5,27.7,24.22,24.25
3/29/2004,1125,-0.31,-4006.26,27.6,27.8,24.21,24.24
3/29/2004,1140,-0.3,-4426.68,27.7,27.8,24.22,24.25
3/29/2004,1155,-0.28,-4344.985,27.8,27.9,24.25,24.29
3/29/2004,1170,-0.29,-3859.6,27.9,28,24.26,24.29
3/29/2004,1185,-0.27,-3935.916,27.9,28,24.26,24.29
3/29/2004,1200,-0.27,-3743.92,28,28.1,24.28,24.32
3/29/2004,1215,-0.25,-3434.82,28,28.1,24.31,24.35
3/29/2004,1230,-0.22,-3418.905,28.1,28.2,24.31,24.34
3/29/2004,1245,-0.23,-3445.713,28.1,28.2,24.3,24.32
3/29/2004,1260,-0.27,-2751.941,28.1,28.2,24.29,24.32
3/29/2004,1275,-0.31,-1971.334,28.1,28.2,24.29,24.32
3/29/2004,1290,-0.35,-1295.276,28.1,28.2,24.28,24.31
3/29/2004,1305,-0.42,558.8698,28.1,28.3,24.26,24.29
3/29/2004,1320,-0.5,2353.573,28.1,28.3,24.23,24.26
3/29/2004,1335,-0.54,2813.044,28.1,28.3,24.17,24.2
3/29/2004,1350,-0.58,3266.235,28.1,28.3,24.13,24.17
3/29/2004,1365,-0.63,3526.979,28.1,28.3,24.13,24.17
3/29/2004,1380,-0.68,4139.768,28.1,28.3,24.12,24.15
3/29/2004,1395,-0.72,4324.426,28.2,28.3,24.11,24.14
3/29/2004,1410,-0.76,4154.14,28.2,28.3,24.09,24.12
3/29/2004,1425,-0.82,4181.073,28.2,28.3,24.06,24.09
3/29/2004,1440,-0.87,4421.165,28.2,28.3,24.02,24.05
3/30/2004,15,-0.91,4493.144,28.2,28.3,23.98,24.01
3/30/2004,30,-0.96,4929.692,28.2,28.3,23.93,23.96
3/30/2004,45,-1.02,4843.807,28.2,28.3,23.88,23.91
3/30/2004,60,-1.06,4976.202,28.2,28.2,23.83,23.85
3/30/2004,75,-1.11,5593.403,28.2,28.1,23.77,23.79
3/30/2004,90,-1.16,5542.657,28.2,28,23.72,23.74
3/30/2004,105,-1.21,5621.896,28.1,27.9,23.67,23.7
3/30/2004,120,-1.25,5709.363,28,27.6,23.63,23.66
3/30/2004,135,-1.29,5794.91,27.8,27.3,23.61,23.63
3/30/2004,150,-1.34,5264.823,27.6,27,23.6,23.62
3/30/2004,165,-1.38,5665.604,27.3,26.7,23.59,23.61
3/30/2004,180,-1.41,5570.584,27,26.3,23.58,23.61
3/30/2004,195,-1.45,5683.216,26.7,26,23.57,23.6
3/30/2004,210,-1.47,5444.796,26.3,25.6,23.56,23.59
3/30/2004,225,-1.51,5187.857,26,25.3,23.55,23.58
3/30/2004,240,-1.55,5238.847,25.7,24.9,23.53,23.56
3/30/2004,255,-1.58,5238.3,25.3,24.6,23.51,23.53
3/30/2004,270,-1.61,5116.994,24.9,24.3,23.48,23.5
3/30/2004,285,-1.63,4976.76,24.6,24,23.46,23.48
3/30/2004,300,-1.65,4658.316,24.3,23.8,23.43,23.46
3/30/2004,315,-1.66,4529.792,24.1,23.6,23.4,23.43
3/30/2004,330,-1.66,4410.586,23.9,23.4,23.38,23.4
3/30/2004,345,-1.66,4321.183,23.7,23.2,23.35,23.37
3/30/2004,360,-1.62,3875.189,23.5,23,23.31,23.34
3/30/2004,375,-1.56,3678.239,23.4,22.9,23.27,23.3
3/30/2004,390,-1.47,3031.762,23.2,22.8,23.22,23.24
3/30/2004,405,-1.39,2356.165,23.1,22.6,23.18,23.19
3/30/2004,420,-1.29,1504.755,23,22.4,23.13,23.15
3/30/2004,435,-1.21,389.9581,22.8,22.2,23.11,23.12
3/30/2004,450,-1.18,-410.9249,22.7,22.2,23.09,23.11
3/30/2004,465,-1.1,-1640.069,22.3,22.1,23.08,23.11
3/30/2004,480,-1.05,-2440.308,21.9,21.8,22.92,22.94
3/30/2004,495,-0.99,-3657.357,21.8,21.8,22.94,22.96
3/30/2004,510,-0.95,-3654.783,21.8,21.8,22.91,22.93
3/30/2004,525,-0.88,-4220.394,21.8,21.8,22.93,22.97
3/30/2004,540,-0.8,-4865.759,21.9,21.8,23.07,23.15
3/30/2004,555,-0.73,-5250.913,22,21.9,23.2,23.28
3/30/2004,570,-0.65,-5623.309,22,22,23.29,23.36
3/30/2004,585,-0.58,-5780.852,22.1,22.2,23.39,23.46
3/30/2004,600,-0.51,-6340.661,22.2,22.5,23.46,23.51
3/30/2004,615,-0.44,-6351.393,22.4,22.8,23.5,23.53
3/30/2004,630,-0.4,-6110.833,22.7,23.1,23.51,23.52
3/30/2004,645,-0.38,-6067.806,23,23.6,23.5,23.51
3/30/2004,660,-0.37,-6392.533,23.4,24.2,23.49,23.52
3/30/2004,675,-0.35,-6097.277,23.9,24.8,23.5,23.52
3/30/2004,690,-0.33,-5895.068,24.3,25.3,23.5,23.51
3/30/2004,705,-0.34,-5790.671,24.8,25.8,23.51,23.54
3/30/2004,720,-0.33,-5609.823,25.3,26.2,23.54,23.57
3/30/2004,735,-0.36,-5551.253,25.7,26.6,23.58,23.62
3/30/2004,750,-0.41,-5131.02,26,26.9,23.65,23.67
3/30/2004,765,-0.43,-4771.291,26.3,27.1,23.7,23.74
3/30/2004,780,-0.47,-4089.678,26.6,27.3,23.76,23.8
3/30/2004,795,-0.49,-3705.739,26.8,27.4,23.83,23.85
3/30/2004,810,-0.52,-3165.116,26.9,27.5,23.9,23.91
3/30/2004,825,-0.51,-3170.331,27,27.5,23.99,24.03
3/30/2004,840,-0.54,-2725.895,27.1,27.6,24.08,24.11
3/30/2004,855,-0.56,-2289.509,27.1,27.6,24.15,24.14
3/30/2004,870,-0.58,-1277.872,27.1,27.6,24.25,24.13
3/30/2004,885,-0.61,-423.8312,27,27.6,24.42,24.16
3/30/2004,900,-0.64,718.5838,27,27.6,24.43,24.24
3/30/2004,915,-0.65,1183.671,27,27.6,24.46,24.27
3/30/2004,930,-0.67,1286.929,27,27.6,24.53,24.33
3/30/2004,945,-0.67,1322.677,27,27.6,24.59,24.4
3/30/2004,960,-0.68,1534.569,27,27.6,24.63,24.44
3/30/2004,975,-0.68,1320.443,27.1,27.6,24.58,24.45
3/30/2004,990,-0.64,1149.734,27.1,27.6,24.58,24.47
3/30/2004,1005,-0.62,1045.449,27.1,27.6,24.58,24.47
3/30/2004,1020,-0.6,1012.78,27.1,27.6,24.53,24.45
3/30/2004,1035,-0.61,288.8828,27.1,27.6,24.53,24.44
3/30/2004,1050,-0.54,-581.9328,27.1,27.6,24.45,24.43
3/30/2004,1065,-0.49,-1173.484,27.2,27.6,24.38,24.41
3/30/2004,1080,-0.45,-2455.609,27.3,27.6,24.33,24.36
3/30/2004,1095,-0.41,-3191.244,27.4,27.6,24.28,24.31
3/30/2004,1110,-0.38,-3552.653,27.5,27.6,24.22,24.24
3/30/2004,1125,-0.35,-3885.83,27.6,27.6,24.22,24.26
3/30/2004,1140,-0.31,-4038.056,27.6,27.7,24.24,24.27
3/30/2004,1155,-0.26,-4422.93,27.7,27.8,24.21,24.22
3/30/2004,1170,-0.22,-4225.25,27.8,27.8,24.19,24.21
3/30/2004,1185,-0.18,-4933.529,27.9,27.9,24.17,24.19
3/30/2004,1200,-0.13,-5233.909,28,28,24.14,24.16
3/30/2004,1215,-0.09,-5365.232,28,28.1,24.13,24.15
3/30/2004,1230,-0.06,-5059.44,28.1,28.2,24.11,24.13
3/30/2004,1245,-0.03,-5315.351,28.1,28.2,24.1,24.13
3/30/2004,1260,0,-5306.409,28.2,28.3,24.11,24.14
3/30/2004,1275,0.01,-5515.05,28.2,28.3,24.11,24.14
3/30/2004,1290,0.04,-5439.514,28.3,28.3,24.12,24.15
3/30/2004,1305,0.04,-4801.546,28.3,28.4,24.14,24.16
3/30/2004,1320,0.05,-4876.081,28.4,28.4,24.12,24.15
3/30/2004,1335,0.02,-4318.332,28.4,28.5,24.12,24.14
3/30/2004,1350,0.02,-4017.053,28.5,28.5,24.1,24.12
3/30/2004,1365,0,-3470.858,28.5,28.6,24.08,24.1
3/30/2004,1380,-0.11,-2329.775,28.5,28.6,24.06,24.09
3/30/2004,1395,-0.19,-421.2849,28.5,28.6,24.07,24.1
3/30/2004,1410,-0.22,1154.168,28.5,28.6,24.07,24.1
3/30/2004,1425,-0.27,2328.291,28.5,28.6,24.01,24.06
3/30/2004,1440,-0.32,2953.48,28.5,28.6,23.96,24
3/31/2004,15,-0.35,3391.469,28.5,28.6,23.93,23.96
3/31/2004,30,-0.38,3675.083,28.5,28.6,23.93,23.96
3/31/2004,45,-0.44,4085.057,28.5,28.6,23.92,23.95
3/31/2004,60,-0.5,4265.851,28.5,28.6,23.88,23.91
3/31/2004,75,-0.55,4157.883,28.5,28.6,23.85,23.88
3/31/2004,90,-0.61,4549.904,28.5,28.6,23.82,23.85
3/31/2004,105,-0.66,4762.52,28.5,28.6,23.8,23.82
3/31/2004,120,-0.71,4615.845,28.5,28.6,23.77,23.8
3/31/2004,135,-0.76,4576.595,28.5,28.6,23.75,23.77
3/31/2004,150,-0.83,5217.283,28.5,28.6,23.72,23.75
3/31/2004,165,-0.88,5137.515,28.5,28.6,23.69,23.71
3/31/2004,180,-0.92,5375.433,28.5,28.5,23.65,23.68
3/31/2004,195,-0.98,5352.687,28.5,28.5,23.62,23.65
3/31/2004,210,-1.03,5473.131,28.5,28.4,23.59,23.61
3/31/2004,225,-1.07,5767.349,28.5,28.4,23.56,23.58
3/31/2004,240,-1.11,5858.179,28.5,28.2,23.53,23.55
3/31/2004,255,-1.16,5903.421,28.4,28,23.49,23.52
3/31/2004,270,-1.2,6120.634,28.3,27.8,23.47,23.49
3/31/2004,285,-1.23,5924.882,28.2,27.6,23.45,23.47
3/31/2004,300,-1.27,5977.33,28,27.2,23.43,23.46
3/31/2004,315,-1.3,5784.04,27.7,26.8,23.43,23.45
3/31/2004,330,-1.33,6069.188,27.4,26.4,23.42,23.44
3/31/2004,345,-1.36,5813.607,27.1,26,23.41,23.43
3/31/2004,360,-1.38,5665.604,26.7,25.7,23.4,23.42
3/31/2004,375,-1.39,5497.717,26.3,25.3,23.39,23.41
3/31/2004,390,-1.39,5246.393,26,25,23.38,23.41
3/31/2004,405,-1.37,4919.559,25.6,24.7,23.38,23.4
3/31/2004,420,-1.32,4584.371,25.3,24.3,23.38,23.41
3/31/2004,435,-1.19,3522.595,25,24,23.4,23.42
3/31/2004,450,-1.05,2107.815,24.7,23.7,23.43,23.46
3/31/2004,465,-0.96,917.9426,24.4,23.5,23.47,23.5
3/31/2004,480,-0.84,-116.4373,24.1,23.4,23.51,23.52
3/31/2004,495,-0.76,-1977.458,23.6,23.2,23.56,23.59
3/31/2004,510,-0.7,-3429.076,23.2,23.1,23.63,23.66
3/31/2004,525,-0.65,-4390.391,23.2,23.1,23.67,23.71
3/31/2004,540,-0.6,-4730.589,23.2,23.2,23.69,23.68
3/31/2004,555,-0.54,-5114.882,23.3,23.3,23.67,23.67
3/31/2004,570,-0.43,-6018.687,23.4,23.5,23.7,23.72
3/31/2004,585,-0.37,-6140.61,23.5,23.7,23.72,23.74
3/31/2004,600,-0.32,-6412.452,23.6,24.1,23.73,23.76
3/31/2004,615,-0.25,-6452.325,23.8,24.5,23.76,23.8
3/31/2004,630,-0.18,-6426.571,23.9,25,23.81,23.85
3/31/2004,645,-0.11,-7284.649,24.2,25.4,23.83,23.86
3/31/2004,660,-0.04,-7430.089,24.6,26,23.85,23.88
3/31/2004,675,-0.01,-7664.23,25.1,26.5,23.88,23.93
3/31/2004,690,0.01,-7587.372,25.8,27,23.93,23.98
3/31/2004,705,0.02,-7297.647,26.4,27.3,23.99,24.05
3/31/2004,720,0.01,-7119.428,26.8,27.6,24.06,24.12
3/31/2004,735,-0.01,-6797.839,27.1,27.8,24.14,24.18
3/31/2004,750,-0.04,-6235.967,27.4,27.9,24.22,24.28
3/31/2004,765,-0.06,-6150.692,27.6,28,24.32,24.38
3/31/2004,780,-0.09,-5167.739,27.8,28.1,24.43,24.49
3/31/2004,795,-0.13,-4841.366,28,28.2,24.48,24.52
3/31/2004,810,-0.17,-4323.607,28.1,28.3,24.54,24.56
3/31/2004,825,-0.24,-3215.202,28.2,28.3,24.59,24.65
3/31/2004,840,-0.25,-2792.797,28.3,28.3,24.71,24.74
3/31/2004,855,-0.26,-1858.913,28.3,28.3,24.72,24.71
3/31/2004,870,-0.31,-1367.216,28.3,28.3,24.78,24.78
3/31/2004,885,-0.36,376.2227,28.2,28.3,24.86,24.83
3/31/2004,900,-0.4,1495.176,28.2,28.3,24.86,24.82
3/31/2004,915,-0.43,1822.666,28.2,28.3,24.89,24.84
3/31/2004,930,-0.46,2183.951,28.2,28.3,24.91,24.87
3/31/2004,945,-0.48,2508.884,28.2,28.3,24.97,24.92
3/31/2004,960,-0.5,2721.319,28.2,28.3,24.99,24.95
3/31/2004,975,-0.53,2817.693,28.2,28.3,24.97,24.95
3/31/2004,990,-0.54,2813.044,28.2,28.4,24.93,24.93
3/31/2004,1005,-0.56,3240.692,28.2,28.4,24.91,24.91
3/31/2004,1020,-0.57,3308.022,28.2,28.4,24.89,24.89
3/31/2004,1035,-0.56,3349.929,28.3,28.4,24.86,24.87
3/31/2004,1050,-0.51,2826.993,28.3,28.4,24.85,24.86
3/31/2004,1065,-0.49,2725.787,28.3,28.4,24.83,24.85
3/31/2004,1080,-0.49,2357.438,28.3,28.4,24.83,24.84
3/31/2004,1095,-0.48,2029.244,28.3,28.4,24.83,24.86
3/31/2004,1110,-0.46,1776.774,28.3,28.3,24.83,24.85
3/31/2004,1125,-0.41,634.4179,28.3,28.2,24.85,24.87
3/31/2004,1140,-0.34,-632.8601,28.3,28.2,24.86,24.88
3/31/2004,1155,-0.33,-1426.226,28.2,28.1,24.83,24.86
3/31/2004,1170,-0.27,-2655.943,28.1,28.1,24.81,24.82
3/31/2004,1185,-0.22,-3805.951,28.2,28.1,24.78,24.79
3/31/2004,1200,-0.18,-4544.04,28.2,28.1,24.75,24.77
3/31/2004,1215,-0.11,-5118.942,28.3,28.2,24.74,24.75
3/31/2004,1230,-0.06,-5290.918,28.3,28.2,24.7,24.71
3/31/2004,1245,0,-5139.541,28.4,28.3,24.67,24.68
3/31/2004,1260,0.05,-6322.091,28.4,28.4,24.64,24.65
3/31/2004,1275,0.11,-6583.259,28.4,28.4,24.58,24.57
3/31/2004,1290,0.17,-6608.492,28.5,28.5,24.54,24.55
3/31/2004,1305,0.22,-7140.747,28.6,28.5,24.51,24.52
3/31/2004,1320,0.26,-7113.652,28.6,28.6,24.49,24.5
3/31/2004,1335,0.31,-7305.849,28.7,28.6,24.46,24.47
3/31/2004,1350,0.34,-7127.229,28.7,28.7,24.43,24.45
3/31/2004,1365,0.36,-7112.761,28.8,28.7,24.42,24.44
3/31/2004,1380,0.37,-6594.141,28.8,28.8,24.4,24.42
3/31/2004,1395,0.35,-6223.425,28.8,28.8,24.38,24.39
3/31/2004,1410,0.31,-5488.126,28.9,28.8,24.35,24.37
3/31/2004,1425,0.23,-4836.645,28.9,28.8,24.33,24.35
3/31/2004,1440,0.2,-4161.695,28.9,28.9,24.3,24.32
4/1/2004,15,0.18,-3394.907,28.9,28.9,24.28,24.3
4/1/2004,30,0.12,-1801.227,28.9,28.9,24.24,24.27
4/1/2004,45,0.03,-368.7899,28.9,28.9,24.22,24.25
4/1/2004,60,0,1154.432,28.9,28.9,24.21,24.24
4/1/2004,75,-0.04,2532.168,28.9,28.9,24.17,24.21
4/1/2004,90,-0.1,2665.658,28.9,28.9,24.12,24.15
4/1/2004,105,-0.15,3267.371,28.9,28.9,24.08,24.11
4/1/2004,120,-0.21,3622.101,28.9,28.9,24.04,24.07
4/1/2004,135,-0.26,4052.317,28.9,28.9,24.01,24.03
4/1/2004,150,-0.31,4209.769,28.9,28.9,23.98,24
4/1/2004,165,-0.36,4514.673,28.9,28.9,23.96,23.98
4/1/2004,180,-0.42,4769.021,28.9,28.9,23.94,23.96
4/1/2004,195,-0.48,4759.5,28.9,28.9,23.92,23.95
4/1/2004,210,-0.53,4976.706,28.9,28.9,23.91,23.94
4/1/2004,225,-0.59,5144.818,28.9,28.9,23.9,23.92
4/1/2004,240,-0.64,5245.662,28.9,28.9,23.88,23.9
4/1/2004,255,-0.7,5335.033,28.9,28.9,23.85,23.88
4/1/2004,270,-0.74,5086.851,28.9,28.9,23.83,23.85
4/1/2004,285,-0.79,5673.794,28.9,28.9,23.81,23.83
4/1/2004,300,-0.85,5407.134,28.9,28.8,23.78,23.81
4/1/2004,315,-0.89,5782.489,28.9,28.8,23.77,23.79
4/1/2004,330,-0.93,6049.513,28.9,28.6,23.75,23.77
4/1/2004,345,-0.97,6176.684,28.8,28.6,23.72,23.75
4/1/2004,360,-1.01,6402.545,28.8,28.4,23.71,23.74
4/1/2004,375,-1.04,6200.727,28.7,28.2,23.7,23.73
4/1/2004,390,-1.07,6134.059,28.5,27.9,23.7,23.72
4/1/2004,405,-1.08,6189.563,28.3,27.6,23.69,23.72
4/1/2004,420,-1.08,5890.068,28.1,27.2,23.68,23.7
4/1/2004,435,-1.09,5680.136,27.7,26.9,23.68,23.7
4/1/2004,450,-1.07,5400.639,27.4,26.6,23.68,23.71
4/1/2004,465,-0.99,4768.298,27.1,26.2,23.69,23.72
4/1/2004,480,-0.86,3529.274,26.7,25.8,23.72,23.75
4/1/2004,495,-0.67,1787.402,26.4,25.4,23.74,23.76
4/1/2004,510,-0.55,-214.042,26.1,25.2,23.74,23.76
4/1/2004,525,-0.46,-1799.916,25.4,25,23.75,23.77
4/1/2004,540,-0.41,-3159.958,24.9,24.9,23.77,23.81
4/1/2004,555,-0.37,-4440.133,25,24.9,23.81,23.86
4/1/2004,570,-0.3,-5127.305,25.1,25,23.85,23.86
4/1/2004,585,-0.23,-5442.294,25.2,25.1,23.85,23.88
4/1/2004,600,-0.16,-5990.898,25.4,25.4,23.85,23.87
4/1/2004,615,-0.1,-6638.656,25.5,25.6,23.88,23.93
4/1/2004,630,-0.05,-6623.827,25.7,25.9,23.92,23.96
4/1/2004,645,0.02,-7063.318,26,26.2,23.95,23.98
4/1/2004,660,0.08,-6958.895,26.2,26.6,23.96,23.99
4/1/2004,675,0.12,-7272.88,26.5,26.9,23.99,24.02
4/1/2004,690,0.18,-7029.857,26.8,27.3,24,24.03
4/1/2004,705,0.18,-6926.981,27.1,27.6,23.99,24
4/1/2004,720,0.15,-6622.909,27.4,27.9,23.97,24
4/1/2004,735,0.14,-5965.332,27.7,28.1,23.97,23.98
4/1/2004,750,0.12,-5879.479,27.9,28.3,23.98,23.98
4/1/2004,765,0.15,-5428.054,28.1,28.4,24,24.05
4/1/2004,780,0.17,-5512.783,28.2,28.6,24,24.01
4/1/2004,795,0.14,-5113.141,28.4,28.6,24.06,24.09
4/1/2004,810,0.09,-4702.667,28.5,28.7,24.04,24.05
4/1/2004,825,0.03,-3486.74,28.6,28.7,24.07,24.1
4/1/2004,840,-0.03,-2657.675,28.6,28.8,24.06,24.05
4/1/2004,855,-0.15,-815.2534,28.5,28.8,24.06,24.05
4/1/2004,870,-0.23,1459.639,28.5,28.8,24.14,24.04
4/1/2004,885,-0.27,2786.315,28.5,28.8,24.31,24.19
4/1/2004,900,-0.32,2877.75,28.5,28.8,24.34,24.26
4/1/2004,915,-0.35,3843.664,28.5,28.8,24.31,24.24
4/1/2004,930,-0.39,3968.653,28.5,28.8,24.23,24.18
4/1/2004,945,-0.46,3775.644,28.5,28.8,24.21,24.18
4/1/2004,960,-0.48,4427.442,28.5,28.8,24.18,24.16
4/1/2004,975,-0.54,4603.163,28.5,28.8,24.17,24.15
4/1/2004,990,-0.58,4717.895,28.6,28.8,24.16,24.14
4/1/2004,1005,-0.64,4850.441,28.6,28.8,24.14,24.13
4/1/2004,1020,-0.67,4897.481,28.6,28.8,24.13,24.12
4/1/2004,1035,-0.73,4918.617,28.6,28.8,24.11,24.1
4/1/2004,1050,-0.77,5377.062,28.6,28.8,24.08,24.08
4/1/2004,1065,-0.82,5714.133,28.6,28.7,24.07,24.08
4/1/2004,1080,-0.84,6076.263,28.6,28.6,24.06,24.07
4/1/2004,1095,-0.88,6206.393,28.6,28.4,24.05,24.07
4/1/2004,1110,-0.89,5748.07,28.5,28.2,24.05,24.07
4/1/2004,1125,-0.9,6012.859,28.4,28,24.04,24.06
4/1/2004,1140,-0.91,5659.304,28.2,27.6,24.04,24.07
4/1/2004,1155,-0.91,5625.005,28,27.2,24.04,24.06
4/1/2004,1170,-0.9,5256.957,27.7,26.9,24.03,24.05
4/1/2004,1185,-0.86,4463.494,27.2,26.7,24.01,24.03
4/1/2004,1200,-0.76,4048.526,26.8,26.3,23.98,24
4/1/2004,1215,-0.67,2824.095,26.5,26,23.98,24
4/1/2004,1230,-0.52,952.999,26.2,25.5,24,24.02
4/1/2004,1245,-0.41,-1032.461,25.8,25.3,23.98,24.01
4/1/2004,1260,-0.35,-2622.145,25.2,25,23.94,23.97
4/1/2004,1275,-0.31,-3879.077,25.2,25,23.9,23.93
4/1/2004,1290,-0.26,-4871.633,25.2,25.1,23.87,23.89
4/1/2004,1305,-0.18,-5809.879,25.4,25.2,23.9,23.94
4/1/2004,1320,-0.1,-6145.687,25.6,25.4,23.89,23.94
4/1/2004,1335,0,-6574.607,25.8,25.8,23.89,23.91
4/1/2004,1350,0.06,-6937.884,26.1,26.2,23.82,23.79
4/1/2004,1365,0.12,-7306.866,26.4,26.6,23.75,23.74
4/1/2004,1380,0.17,-7498.755,26.7,26.9,23.66,23.63
4/1/2004,1395,0.19,-7418.106,27,27.3,23.57,23.56
4/1/2004,1410,0.21,-7095.726,27.4,27.6,23.45,23.45
4/1/2004,1425,0.22,-7347.726,27.6,27.9,23.3,23.26
4/1/2004,1440,0.21,-6992.39,27.8,28.2,23.18,23.11
4/2/2004,15,0.19,-6319.127,28,28.3,23.03,23.02
4/2/2004,30,0.14,-5965.332,28.2,28.5,22.92,22.9
4/2/2004,45,0.05,-4842.453,28.4,28.6,22.79,22.78
4/2/2004,60,-0.04,-3482.854,28.5,28.6,22.73,22.73
4/2/2004,75,-0.14,-1959.662,28.5,28.7,22.65,22.67
4/2/2004,90,-0.24,0,28.4,28.7,22.61,22.63
4/2/2004,105,-0.28,1905.399,28.4,28.7,22.62,22.61
4/2/2004,120,-0.35,3165.37,28.4,28.7,22.66,22.66
4/2/2004,135,-0.38,3412.577,28.4,28.7,22.61,22.63
4/2/2004,150,-0.43,4054.502,28.4,28.7,22.54,22.55
4/2/2004,165,-0.49,4493.865,28.4,28.7,22.47,22.49
4/2/2004,180,-0.56,4587.946,28.4,28.7,22.45,22.48
4/2/2004,195,-0.62,4686.495,28.4,28.7,22.44,22.47
4/2/2004,210,-0.69,5272.836,28.5,28.6,22.45,22.48
4/2/2004,225,-0.74,5157.501,28.5,28.6,22.48,22.5
4/2/2004,240,-0.8,5768.901,28.5,28.6,22.49,22.52
4/2/2004,255,-0.86,6089.729,28.5,28.5,22.51,22.54
4/2/2004,270,-0.91,6105.188,28.5,28.4,22.53,22.56
4/2/2004,285,-0.97,6482.124,28.5,28.3,22.54,22.57
4/2/2004,300,-1.03,6346.146,28.4,28.1,22.58,22.61
4/2/2004,315,-1.07,6400.757,28.4,27.8,22.61,22.64
4/2/2004,330,-1.12,6640.438,28.2,27.6,22.63,22.66
4/2/2004,345,-1.16,6559.357,28,27.3,22.63,22.66
4/2/2004,360,-1.2,6250.86,27.8,27,22.62,22.65
4/2/2004,375,-1.24,6463.27,27.5,26.8,22.58,22.61
4/2/2004,390,-1.28,6190.693,27.1,26.6,22.54,22.56
4/2/2004,405,-1.31,6124.025,26.8,26.2,22.49,22.51
4/2/2004,420,-1.35,5919.625,26.4,26,22.45,22.47
4/2/2004,435,-1.38,6043.312,26.1,25.8,22.41,22.43
4/2/2004,450,-1.4,5643.984,25.9,25.7,22.37,22.39
4/2/2004,465,-1.42,5747.307,25.7,25.5,22.34,22.36
4/2/2004,480,-1.43,5237.452,25.5,25.3,22.3,22.32
4/2/2004,495,-1.42,5122.6,25.4,25.1,22.25,22.27
4/2/2004,510,-1.4,4703.321,25.2,25,22.21,22.23
4/2/2004,525,-1.33,4035.533,25.1,24.8,22.17,22.19
4/2/2004,540,-1.21,3217.155,25,24.7,22.16,22.18
4/2/2004,555,-1,1687.883,24.9,24.5,22.13,22.15
4/2/2004,570,-0.83,-262.4394,24.8,24.4,22.1,22.13
4/2/2004,585,-0.71,-1726.51,24.4,24.2,22.07,22.09
4/2/2004,600,-0.62,-3475.65,24.1,24.1,22.12,22.14
4/2/2004,615,-0.55,-4647.767,24.1,24,22.19,22.22
4/2/2004,630,-0.45,-5284.222,24.1,24,22.23,22.26
4/2/2004,645,-0.37,-6266.571,24.2,24,22.25,22.28
4/2/2004,660,-0.27,-6783.855,24.2,24.1,22.31,22.37
4/2/2004,675,-0.19,-7518.313,24.3,24.2,22.41,22.49
4/2/2004,690,-0.1,-7427.407,24.4,24.3,22.55,22.65
4/2/2004,705,-0.04,-7761.789,24.5,24.4,22.65,22.74
4/2/2004,720,0.01,-7787.918,24.7,24.6,22.76,22.85
4/2/2004,735,0.05,-8037.127,24.9,25,22.87,22.95
4/2/2004,750,0.08,-7735.859,25.2,25.5,22.95,23
4/2/2004,765,0.09,-7781.391,25.6,26.1,22.97,23
4/2/2004,780,0.1,-7183.245,26.1,26.6,22.98,23.01
4/2/2004,795,0.04,-7017.644,26.5,27,22.96,22.95
4/2/2004,810,-0.03,-6046.211,26.8,27.3,22.93,22.92
4/2/2004,825,-0.12,-5242.053,27.2,27.6,22.91,22.91
4/2/2004,840,-0.23,-4154.177,27.4,27.7,22.89,22.89
4/2/2004,855,-0.31,-2957.001,27.4,27.8,22.89,22.89
4/2/2004,870,-0.37,-2172.831,27.5,27.8,22.88,22.87
4/2/2004,885,-0.43,-592.5132,27.4,27.8,22.97,22.89
4/2/2004,900,-0.5,588.3932,27.4,27.8,23.07,22.95
4/2/2004,915,-0.55,2078.941,27.4,27.8,23.15,23.01
4/2/2004,930,-0.61,2636.055,27.5,27.8,23.23,23.1
4/2/2004,945,-0.66,3294.375,27.5,27.8,23.22,23.15
4/2/2004,960,-0.7,3236.587,27.5,27.8,23.21,23.16
4/2/2004,975,-0.76,4048.526,27.5,27.9,23.17,23.15
4/2/2004,990,-0.81,4327.93,27.5,27.9,23.16,23.14
4/2/2004,1005,-0.85,4609.929,27.5,27.9,23.15,23.14
4/2/2004,1020,-0.89,4646.644,27.5,27.9,23.16,23.16
4/2/2004,1035,-0.94,5220.051,27.5,27.9,23.17,23.17
4/2/2004,1050,-0.99,5207.928,27.5,27.8,23.17,23.17
4/2/2004,1065,-1.03,5506.709,27.5,27.6,23.16,23.18
4/2/2004,1080,-1.07,5333.964,27.5,27.5,23.15,23.16
4/2/2004,1095,-1.1,5205.667,27.5,27.2,23.13,23.15
4/2/2004,1110,-1.12,5318.958,27.4,27,23.12,23.14
4/2/2004,1125,-1.16,5608.25,27.3,26.8,23.11,23.14
4/2/2004,1140,-1.18,5358.975,27.2,26.6,23.08,23.11
4/2/2004,1155,-1.2,5436.946,27,26.3,23.06,23.08
4/2/2004,1170,-1.2,5371.833,26.8,26.1,23.03,23.05
4/2/2004,1185,-1.2,5209.05,26.5,25.8,23,23.02
4/2/2004,1200,-1.16,4788.331,26.3,25.6,22.96,22.98
4/2/2004,1215,-1.1,3945.697,26.1,25.3,22.92,22.94
4/2/2004,1230,-0.97,3190.155,25.9,25.1,22.88,22.89
4/2/2004,1245,-0.82,1707.271,25.7,24.7,22.83,22.85
4/2/2004,1260,-0.68,-299.193,25.5,24.6,22.81,22.83
4/2/2004,1275,-0.58,-2038.511,25,24.4,22.76,22.78
4/2/2004,1290,-0.49,-3798.383,24.3,24.2,22.73,22.76
4/2/2004,1305,-0.4,-5014.017,24.3,24.2,22.7,22.72
4/2/2004,1320,-0.31,-5977.595,24.4,24.3,22.71,22.78
4/2/2004,1335,-0.2,-6729.97,24.5,24.4,22.75,22.78
4/2/2004,1350,-0.07,-7990.196,24.6,24.6,22.76,22.8
4/2/2004,1365,0.03,-8247.48,24.9,24.9,22.78,22.81
4/2/2004,1380,0.15,-8739.508,25.1,25.3,22.77,22.79
4/2/2004,1395,0.24,-9272.412,25.4,25.7,22.72,22.72
4/2/2004,1410,0.34,-9584.893,25.8,26.2,22.62,22.53
4/2/2004,1425,0.41,-9718.001,26.3,26.8,22.4,22.32
4/2/2004,1440,0.48,-9816.001,26.8,27.4,22.16,22.15
4/3/2004,15,0.53,-9886,27.1,27.8,21.98,21.93
4/3/2004,30,0.55,-9769.271,27.6,28,21.87,21.86
4/3/2004,45,0.55,-9986.365,27.9,28.3,21.76,21.73
4/3/2004,60,0.52,-8935.241,28.1,28.5,21.66,21.65
4/3/2004,75,0.46,-8752.045,28.3,28.6,21.61,21.61
4/3/2004,90,0.38,-7627.797,28.4,28.6,21.57,21.58
4/3/2004,105,0.28,-6194.921,28.5,28.7,21.55,21.58
4/3/2004,120,0.18,-5280.966,28.6,28.7,21.52,21.53
4/3/2004,135,0.09,-4229.017,28.6,28.8,21.48,21.48
4/3/2004,150,0.01,-2607.114,28.6,28.8,21.45,21.47
4/3/2004,165,-0.07,-1353.711,28.6,28.8,21.41,21.43
4/3/2004,180,-0.16,854.4043,28.6,28.8,21.38,21.39
4/3/2004,195,-0.23,3034.513,28.6,28.8,21.44,21.43
4/3/2004,210,-0.29,2929.64,28.6,28.8,21.43,21.44
4/3/2004,225,-0.33,3591.419,28.6,28.8,21.37,21.38
4/3/2004,240,-0.39,5016.977,28.6,28.8,21.28,21.3
4/3/2004,255,-0.45,4671.639,28.6,28.8,21.23,21.25
4/3/2004,270,-0.51,4956.416,28.6,28.8,21.22,21.25
4/3/2004,285,-0.59,5072.356,28.6,28.8,21.22,21.25
4/3/2004,300,-0.65,5380.321,28.6,28.8,21.22,21.25
4/3/2004,315,-0.71,5468.001,28.6,28.8,21.23,21.26
4/3/2004,330,-0.77,5693.359,28.6,28.8,21.23,21.26
4/3/2004,345,-0.83,5773.793,28.6,28.8,21.23,21.26
4/3/2004,360,-0.88,5689.193,28.6,28.8,21.23,21.26
4/3/2004,375,-0.93,6596.362,28.6,28.7,21.24,21.27
4/3/2004,390,-0.99,6391.547,28.6,28.6,21.27,21.3
4/3/2004,405,-1.03,6984.119,28.6,28.5,21.3,21.33
4/3/2004,420,-1.07,6600.78,28.6,28.1,21.36,21.4
4/3/2004,435,-1.11,6553.217,28.5,27.9,21.42,21.46
4/3/2004,450,-1.15,6275.656,28.4,27.6,21.48,21.51
4/3/2004,465,-1.19,6425.474,28.2,27.2,21.53,21.56
4/3/2004,480,-1.21,6109.344,28,27,21.57,21.6
4/3/2004,495,-1.24,5978.524,27.8,26.8,21.62,21.64
4/3/2004,510,-1.25,5741.62,27.6,26.6,21.66,21.69
4/3/2004,525,-1.26,5795.322,27.4,26.2,21.7,21.73
4/3/2004,540,-1.24,5396.83,27.1,26,21.76,21.79
4/3/2004,555,-1.2,5143.937,26.8,25.8,21.81,21.84
4/3/2004,570,-1.12,4195.699,26.6,25.6,21.86,21.88
4/3/2004,585,-0.94,3207.091,26.4,25.5,21.9,21.93
4/3/2004,600,-0.74,1307.038,26.2,25.2,21.94,21.98
4/3/2004,615,-0.59,-334.1242,26,25.1,21.95,22.01
4/3/2004,630,-0.45,-2921.864,25.2,24.7,21.98,22.02
4/3/2004,645,-0.36,-4888.888,24.4,24.4,22.01,22.05
4/3/2004,660,-0.27,-5919.874,24.4,24.4,22.09,22.14
4/3/2004,675,-0.18,-6913.432,24.5,24.5,22.07,22.1
4/3/2004,690,-0.06,-7804.104,24.6,24.7,22.12,22.16
4/3/2004,705,0.03,-8348.06,24.7,24.9,22.19,22.27
4/3/2004,720,0.11,-8246.041,24.9,25.2,22.31,22.38
4/3/2004,735,0.19,-8551.428,25.1,25.5,22.38,22.44
4/3/2004,750,0.26,-8848.689,25.3,25.8,22.44,22.48
4/3/2004,765,0.31,-8913.834,25.7,26.4,22.45,22.46
4/3/2004,780,0.32,-8576.791,26.1,26.9,22.43,22.43
4/3/2004,795,0.3,-7993.273,26.4,27.3,22.44,22.48
4/3/2004,810,0.24,-7542.485,26.8,27.6,22.47,22.48
4/3/2004,825,0.16,-6803.77,27.2,27.8,22.49,22.5
4/3/2004,840,0.05,-5582.272,27.4,28,22.49,22.5
4/3/2004,855,-0.07,-4457.341,27.6,28.1,22.5,22.52
4/3/2004,870,-0.16,-3353.6,27.7,28.2,22.49,22.49
4/3/2004,885,-0.22,-2128.752,27.7,28.2,22.51,22.49
4/3/2004,900,-0.28,-575.0715,27.7,28.2,22.58,22.5
4/3/2004,915,-0.36,1166.29,27.7,28.3,22.68,22.53
4/3/2004,930,-0.44,2562.445,27.7,28.3,22.77,22.6
4/3/2004,945,-0.48,2804.046,27.7,28.3,22.83,22.71
4/3/2004,960,-0.55,3464.902,27.7,28.3,22.81,22.72
4/3/2004,975,-0.59,3876.73,27.7,28.3,22.77,22.7
4/3/2004,990,-0.65,4160.782,27.8,28.3,22.73,22.69
4/3/2004,1005,-0.69,4453.409,27.8,28.3,22.71,22.68
4/3/2004,1020,-0.74,5051.524,27.8,28.3,22.69,22.68
4/3/2004,1035,-0.8,5104.604,27.8,28.3,22.69,22.69
4/3/2004,1050,-0.87,5457.375,27.8,28.3,22.69,22.69
4/3/2004,1065,-0.91,5762.2,27.8,28.3,22.68,22.7
4/3/2004,1080,-0.95,5721.732,27.8,28.3,22.68,22.7
4/3/2004,1095,-1.01,6132.964,27.8,28.2,22.67,22.69
4/3/2004,1110,-1.05,5721.213,27.8,28.1,22.67,22.69
4/3/2004,1125,-1.09,6278.044,27.8,27.9,22.67,22.69
4/3/2004,1140,-1.13,6199.667,27.8,27.7,22.67,22.7
4/3/2004,1155,-1.17,6383.663,27.8,27.4,22.69,22.72
4/3/2004,1170,-1.21,6271.827,27.7,27.1,22.7,22.73
4/3/2004,1185,-1.25,6031.927,27.6,26.8,22.72,22.74
4/3/2004,1200,-1.27,6041.603,27.4,26.5,22.72,22.75
4/3/2004,1215,-1.3,5975.776,27.3,26.3,22.72,22.74
4/3/2004,1230,-1.3,5368.611,27,26,22.72,22.75
4/3/2004,1245,-1.3,5560.348,26.8,25.8,22.72,22.75
4/3/2004,1260,-1.27,5045.381,26.5,25.6,22.71,22.74
4/3/2004,1275,-1.2,4590.476,26.3,25.4,22.7,22.72
4/3/2004,1290,-1.04,3385.261,26.1,25.2,22.68,22.7
4/3/2004,1305,-0.82,1358.849,25.9,24.9,22.69,22.72
4/3/2004,1320,-0.63,-603.4482,25.7,24.6,22.71,22.73
4/3/2004,1335,-0.53,-2791.758,24.7,24.4,22.69,22.72
4/3/2004,1350,-0.43,-4459.441,24.3,24.3,22.68,22.7
4/3/2004,1365,-0.33,-5768.292,24.3,24.3,22.64,22.66
4/3/2004,1380,-0.22,-6708.795,24.5,24.4,22.64,22.67
4/3/2004,1395,-0.1,-7756.053,24.5,24.5,22.61,22.63
4/3/2004,1410,0.02,-8536.237,24.7,24.7,22.58,22.59
4/3/2004,1425,0.14,-8385.553,24.9,24.9,22.51,22.52
4/3/2004,1440,0.24,-8891.828,25.2,25.2,22.46,22.45
4/4/2004,15,0.32,-8716.82,25.4,25.6,22.36,22.32
4/4/2004,30,0.38,-9393.491,25.8,26.2,22.19,22.1
4/4/2004,45,0.43,-9781.57,26.8,26.8,21.98,21.9
4/4/2004,60,0.48,-9421.929,27.3,27.2,21.78,21.73
4/4/2004,75,0.51,-9354.307,27.6,27.6,21.66,21.62
4/4/2004,90,0.51,-9354.307,28,28,21.51,21.46
4/4/2004,105,0.49,-9363.613,28.2,28.2,21.44,21.44
4/4/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,180,0.42,-8382.308,28.3,28.4,21.38,21.38
4/4/2004,195,0.34,-6916.571,28.5,28.5,21.33,21.35
4/4/2004,210,0.21,-6062.368,28.6,28.6,21.29,21.3
4/4/2004,225,0.09,-4871.828,28.6,28.6,21.27,21.29
4/4/2004,240,-0.02,-3227.369,28.7,28.6,21.21,21.22
4/4/2004,255,-0.12,-1769.193,28.6,28.7,21.18,21.2
4/4/2004,270,-0.2,-32.35572,28.6,28.7,21.16,21.16
4/4/2004,285,-0.27,2213.784,28.6,28.7,21.16,21.14
4/4/2004,300,-0.34,2981.752,28.6,28.7,21.17,21.18
4/4/2004,315,-0.38,3300.074,28.6,28.7,21.14,21.15
4/4/2004,330,-0.44,4196.468,28.6,28.7,21.07,21.08
4/4/2004,345,-0.49,4604.37,28.6,28.7,21.01,21.03
4/4/2004,360,-0.55,4632.027,28.6,28.7,20.99,21.01
4/4/2004,375,-0.61,4947.117,28.6,28.7,20.97,21
4/4/2004,390,-0.67,4825.985,28.6,28.7,20.97,21
4/4/2004,405,-0.72,5246.025,28.6,28.7,20.96,20.99
4/4/2004,420,-0.77,5552.782,28.6,28.7,20.97,20.99
4/4/2004,435,-0.84,5416.554,28.6,28.7,20.97,20.99
4/4/2004,450,-0.88,6102.953,28.6,28.7,20.98,21.01
4/4/2004,465,-0.92,5717.817,28.6,28.6,21.01,21.04
4/4/2004,480,-0.97,6244.559,28.6,28.5,21.05,21.08
4/4/2004,495,-1.03,6010.372,28.6,28.3,21.12,21.16
4/4/2004,510,-1.06,5978.122,28.6,28.1,21.18,21.22
4/4/2004,525,-1.1,6266.694,28.5,27.7,21.26,21.31
4/4/2004,540,-1.13,6133.712,28.4,27.5,21.33,21.37
4/4/2004,555,-1.16,6001.812,28.3,27.2,21.41,21.44
4/4/2004,570,-1.17,6023.558,28.2,26.9,21.48,21.52
4/4/2004,585,-1.18,5816.448,28,26.7,21.56,21.6
4/4/2004,600,-1.17,5728.928,27.8,26.4,21.64,21.68
4/4/2004,615,-1.12,5054.662,27.6,26.2,21.73,21.77
4/4/2004,630,-1.05,4382.917,27.4,25.9,21.81,21.86
4/4/2004,645,-0.92,3355.365,27.2,25.6,21.91,21.96
4/4/2004,660,-0.76,2041.865,27,25.4,21.98,22.03
4/4/2004,675,-0.58,36.2915,26.8,25.2,22.05,22.09
4/4/2004,690,-0.44,-2148.265,26.2,25,22.1,22.15
4/4/2004,705,-0.35,-4359.711,24.9,24.8,22.15,22.21
4/4/2004,720,-0.26,-5961.34,24.7,24.7,22.23,22.31
4/4/2004,735,-0.14,-6989.46,24.9,24.9,22.17,22.12
4/4/2004,750,0.01,-7921.617,25,25.1,22.19,22.23
4/4/2004,765,0.15,-8807.786,25.2,25.3,22.2,22.26
4/4/2004,780,0.25,-9736.551,25.4,25.6,22.27,22.33
4/4/2004,795,0.39,-10149.75,25.6,26,22.32,22.34
4/4/2004,810,0.46,-10038.06,25.9,26.4,22.33,22.32
4/4/2004,825,0.52,-10160.23,26.2,26.9,22.3,22.29
4/4/2004,840,0.58,-10573.73,26.6,27.4,22.28,22.29
4/4/2004,855,0.6,-10239.12,27,27.8,22.29,22.31
4/4/2004,870,0.61,-10034.56,27.4,28.1,22.3,22.33
4/4/2004,885,0.62,-9646.689,27.7,28.4,22.31,22.34
4/4/2004,900,0.59,-9315.071,28,28.6,22.32,22.35
4/4/2004,915,0.52,-8647.008,28.1,28.7,22.35,22.36
4/4/2004,930,0.4,-6764.468,28.3,28.8,22.35,22.39
4/4/2004,945,0.26,-5586.82,28.5,28.9,22.36,22.36
4/4/2004,960,0.16,-4239.535,28.6,28.9,22.36,22.39
4/4/2004,975,0.06,-2795.361,28.6,28.9,22.37,22.37
4/4/2004,990,-0.04,-829.251,28.6,29,22.42,22.39
4/4/2004,1005,-0.14,1168.74,28.6,29,22.51,22.39
4/4/2004,1020,-0.21,2967.04,28.6,29,22.6,22.46
4/4/2004,1035,-0.29,3462.302,28.6,29,22.62,22.53
4/4/2004,1050,-0.34,3623.395,28.6,29,22.56,22.48
4/4/2004,1065,-0.4,4672.426,28.6,29,22.5,22.44
4/4/2004,1080,-0.47,4582.511,28.6,29,22.45,22.42
4/4/2004,1095,-0.52,4764.995,28.6,29,22.42,22.41
4/4/2004,1110,-0.6,5280.926,28.6,29,22.39,22.4
4/4/2004,1125,-0.64,5748.67,28.6,29,22.38,22.39
4/4/2004,1140,-0.71,5574.521,28.6,29,22.37,22.39
4/4/2004,1155,-0.76,5773.551,28.7,29,22.36,22.39
4/4/2004,1170,-0.82,5853.501,28.7,29,22.35,22.38
4/4/2004,1185,-0.86,5847.524,28.7,29,22.35,22.38
4/4/2004,1200,-0.91,6036.591,28.7,29,22.35,22.37
4/4/2004,1215,-0.95,6709.413,28.7,28.9,22.36,22.38
4/4/2004,1230,-1,6751.531,28.7,28.8,22.38,22.41
4/4/2004,1245,-1.04,6837.557,28.7,28.5,22.42,22.45
4/4/2004,1260,-1.08,6788.553,28.6,28.3,22.46,22.49
4/4/2004,1275,-1.12,6673.475,28.6,28,22.49,22.52
4/4/2004,1290,-1.15,6407.084,28.5,27.7,22.53,22.56
4/4/2004,1305,-1.18,5979.832,28.3,27.4,22.56,22.6
4/4/2004,1320,-1.2,6218.304,28.2,27.1,22.6,22.63
4/4/2004,1335,-1.2,6153.19,28,26.9,22.62,22.66
4/4/2004,1350,-1.18,5718.418,27.8,26.6,22.64,22.67
4/4/2004,1365,-1.12,5153.772,27.6,26.4,22.65,22.68
4/4/2004,1380,-0.98,4133.087,27.5,26.2,22.66,22.69
4/4/2004,1395,-0.78,2490.95,27.3,25.8,22.67,22.7
4/4/2004,1410,-0.57,363.5189,27.1,25.6,22.68,22.71
4/4/2004,1425,-0.41,-1814.629,26.7,25.4,22.69,22.72
4/4/2004,1440,-0.32,-4095.081,25.3,25.1,22.7,22.73
4/5/2004,15,-0.22,-5708.927,25.1,25.1,22.67,22.69
4/5/2004,30,-0.1,-6737.25,25.2,25.2,22.66,22.69
4/5/2004,45,0.02,-7364.598,25.3,25.3,22.63,22.63
4/5/2004,60,0.16,-8684.208,25.4,25.5,22.58,22.58
4/5/2004,75,0.27,-8792.215,25.7,25.8,22.49,22.48
4/5/2004,90,0.38,-9570.061,25.9,26.1,22.42,22.41
4/5/2004,105,0.48,-10066.77,26.2,26.5,22.31,22.23
4/5/2004,120,0.55,-10239.64,26.6,27,22.12,22.03
4/5/2004,135,0.6,-9947.619,27,27.4,21.9,21.86
4/5/2004,150,0.63,-9806.563,27.5,27.9,21.69,21.63
4/5/2004,165,0.64,-10150.06,27.8,28.2,21.58,21.57
4/5/2004,180,0.64,-9343.917,28.1,28.5,21.47,21.47
4/5/2004,195,0.62,-9500.526,28.3,28.7,21.39,21.38
4/5/2004,210,0.57,-8526.897,28.4,28.9,21.35,21.36
4/5/2004,225,0.46,-7894.701,28.6,29,21.31,21.31
4/5/2004,240,0.33,-5889.812,28.7,29.1,21.26,21.28
4/5/2004,255,0.2,-5159.126,28.8,29.1,21.24,21.27
4/5/2004,270,0.06,-3031.114,28.8,29.1,21.19,21.21
4/5/2004,285,-0.04,-1326.802,28.8,29.1,21.16,21.18
4/5/2004,300,-0.1,1215.226,28.8,29.2,21.15,21.16
4/5/2004,315,-0.17,3257.171,28.8,29.2,21.18,21.19
4/5/2004,330,-0.23,3533.864,28.8,29.2,21.16,21.17
4/5/2004,345,-0.28,3696.475,28.8,29.1,21.1,21.12
4/5/2004,360,-0.34,5133.143,28.8,29.1,21.04,21.06
4/5/2004,375,-0.4,4709.806,28.8,29.2,21,21.03
4/5/2004,390,-0.47,5025.979,28.8,29.2,20.99,21.01
4/5/2004,405,-0.52,5241.494,28.8,29.2,20.96,20.99
4/5/2004,420,-0.59,5579.592,28.8,29.2,20.95,20.98
4/5/2004,435,-0.66,5586.113,28.8,29.1,20.94,20.97
4/5/2004,450,-0.71,5752.053,28.8,29.1,20.94,20.97
4/5/2004,465,-0.76,5667.937,28.8,29.1,20.95,20.97
4/5/2004,480,-0.82,5992.871,28.8,29.1,20.96,20.99
4/5/2004,495,-0.87,6493.585,28.8,29,20.99,21.02
4/5/2004,510,-0.92,6676.493,28.8,28.8,21.06,21.09
4/5/2004,525,-0.96,6867.571,28.8,28.6,21.14,21.18
4/5/2004,540,-1.01,6335.15,28.8,28.4,21.23,21.27
4/5/2004,555,-1.05,6724.934,28.8,28,21.35,21.4
4/5/2004,570,-1.09,6776.302,28.7,27.8,21.44,21.49
4/5/2004,585,-1.12,6607.4,28.6,27.5,21.54,21.59
4/5/2004,600,-1.14,6221.292,28.4,27.4,21.64,21.68
4/5/2004,615,-1.15,6078.516,28.3,27.1,21.73,21.77
4/5/2004,630,-1.14,5826.29,28.1,26.9,21.83,21.87
4/5/2004,645,-1.1,5504.081,27.9,26.6,21.93,21.97
4/5/2004,660,-0.96,4317.73,27.7,26.3,22.04,22.08
4/5/2004,675,-0.74,2331.473,27.6,26,22.15,22.19
4/5/2004,690,-0.57,1017.853,27.4,25.8,22.26,22.29
4/5/2004,705,-0.42,-874.6024,27.3,25.6,22.34,22.37
4/5/2004,720,-0.32,-3460.185,26.3,25.3,22.44,22.5
4/5/2004,735,-0.23,-5152.468,25.4,25.2,22.48,22.5
4/5/2004,750,-0.14,-6336.24,25.3,25.2,22.56,22.54
4/5/2004,765,-0.01,-6931.13,25.5,25.4,22.44,22.42
4/5/2004,780,0.11,-8246.041,25.6,25.6,22.45,22.48
4/5/2004,795,0.23,-9466.004,25.8,25.9,22.49,22.53
4/5/2004,810,0.36,-9014.191,26.1,26.2,22.53,22.58
4/5/2004,825,0.45,-9774.001,26.4,26.6,22.55,22.58
4/5/2004,840,0.54,-10189.05,26.7,27,22.56,22.56
4/5/2004,855,0.6,-10895.01,27.1,27.4,22.56,22.57
4/5/2004,870,0.65,-10237.62,27.4,27.8,22.59,22.66
4/5/2004,885,0.68,-10501.53,27.9,28.2,22.65,22.69
4/5/2004,900,0.7,-10235.09,28.3,28.6,22.68,22.72
4/5/2004,915,0.7,-10345.94,28.6,28.8,22.71,22.73
4/5/2004,930,0.65,-9577.129,28.8,29,22.72,22.75
4/5/2004,945,0.57,-8780.891,28.9,29.1,22.73,22.76
4/5/2004,960,0.46,-7073.081,29,29.2,22.75,22.76
4/5/2004,975,0.31,-5523.082,29.1,29.3,22.77,22.79
4/5/2004,990,0.16,-3316.41,29.2,29.3,22.77,22.78
4/5/2004,1005,0.04,-1578.131,29.2,29.4,22.8,22.81
4/5/2004,1020,-0.04,237.3908,29.1,29.4,22.87,22.8
4/5/2004,1035,-0.09,2512.74,29.1,29.4,22.93,22.83
4/5/2004,1050,-0.18,3406.932,29.1,29.4,23.02,22.91
4/5/2004,1065,-0.24,4141.891,29.1,29.4,22.98,22.92
4/5/2004,1080,-0.29,4223.247,29.1,29.4,22.95,22.9
4/5/2004,1095,-0.36,4589.917,29.2,29.4,22.9,22.88
4/5/2004,1110,-0.42,4769.021,29.2,29.4,22.87,22.86
4/5/2004,1125,-0.48,5312.93,29.2,29.4,22.85,22.86
4/5/2004,1140,-0.55,5689.734,29.2,29.4,22.83,22.84
4/5/2004,1155,-0.61,5705.435,29.2,29.4,22.8,22.82
4/5/2004,1170,-0.68,5959.838,29.2,29.4,22.8,22.83
4/5/2004,1185,-0.72,6273.962,29.2,29.4,22.81,22.83
4/5/2004,1200,-0.78,6104.583,29.2,29.4,22.81,22.83
4/5/2004,1215,-0.84,6284.592,29.2,29.3,22.8,22.83
4/5/2004,1230,-0.88,6723.593,29.2,29.2,22.81,22.83
4/5/2004,1245,-0.92,6847.685,29.2,29,22.83,22.86
4/5/2004,1260,-0.97,6957.253,29.2,28.7,22.86,22.9
4/5/2004,1275,-1.02,6525.685,29.1,28.4,22.9,22.94
4/5/2004,1290,-1.06,6746.261,29,28.1,22.94,22.99
4/5/2004,1305,-1.09,6809.519,28.8,27.8,22.98,23.02
4/5/2004,1320,-1.13,6826.229,28.7,27.6,23.02,23.05
4/5/2004,1335,-1.17,6416.399,28.5,27.3,23.06,23.09
4/5/2004,1350,-1.2,6706.652,28.3,27.1,23.08,23.11
4/5/2004,1365,-1.24,6140.106,28.2,26.9,23.11,23.14
4/5/2004,1380,-1.25,5741.62,28,26.7,23.13,23.15
4/5/2004,1395,-1.25,5902.902,27.8,26.6,23.14,23.16
4/5/2004,1410,-1.22,5481.761,27.6,26.4,23.14,23.16
4/5/2004,1425,-1.16,4919.518,27.5,26.2,23.14,23.16
4/5/2004,1440,-1.01,4010.015,27.3,26.1,23.13,23.16
4/6/2004,15,-0.76,1901.047,27.2,26,23.13,23.15
4/6/2004,30,-0.56,-274.7411,27,25.8,23.16,23.18
4/6/2004,45,-0.41,-2315.217,25.9,25.6,23.17,23.19
4/6/2004,60,-0.31,-4642.175,25.5,25.4,23.19,23.22
4/6/2004,75,-0.23,-5635.512,25.4,25.4,23.15,23.17
4/6/2004,90,-0.1,-6178.551,25.5,25.4,23.12,23.14
4/6/2004,105,0.01,-7319.975,25.6,25.6,23.08,23.09
4/6/2004,120,0.12,-8292.443,25.7,25.6,23.04,23.05
4/6/2004,135,0.22,-8658.588,25.9,25.8,22.96,22.96
4/6/2004,150,0.33,-8729.543,26,26,22.9,22.9
4/6/2004,165,0.4,-9314.426,26.2,26.3,22.81,22.72
4/6/2004,180,0.45,-9559.972,26.5,26.6,22.62,22.54
4/6/2004,195,0.5,-9592.512,26.9,27.1,22.38,22.31
4/6/2004,210,0.51,-9138.438,27.4,27.6,22.2,22.14
4/6/2004,225,0.49,-8394.964,27.7,28,22.03,21.98
4/6/2004,240,0.45,-7919.082,28,28.2,21.92,21.91
4/6/2004,255,0.38,-7309.972,28.2,28.5,21.82,21.81
4/6/2004,270,0.29,-6482.849,28.4,28.7,21.76,21.77
4/6/2004,285,0.17,-4964.929,28.6,28.8,21.67,21.66
4/6/2004,300,0.01,-3776.974,28.7,28.9,21.63,21.66
4/6/2004,315,-0.09,-2007.848,28.7,28.9,21.58,21.59
4/6/2004,330,-0.2,-32.35572,28.7,28.9,21.53,21.54
4/6/2004,345,-0.27,2557.303,28.7,28.9,21.54,21.53
4/6/2004,360,-0.33,3251.179,28.7,29,21.56,21.56
4/6/2004,375,-0.37,3718.594,28.7,29,21.51,21.53
4/6/2004,390,-0.43,4910.039,28.7,29,21.43,21.45
4/6/2004,405,-0.49,4530.7,28.7,29,21.36,21.38
4/6/2004,420,-0.55,4923.809,28.7,29,21.35,21.37
4/6/2004,435,-0.62,5155.144,28.7,29,21.33,21.35
4/6/2004,450,-0.69,5771.618,28.7,29,21.31,21.34
4/6/2004,465,-0.74,5793.357,28.7,29,21.31,21.34
4/6/2004,480,-0.8,5873.79,28.7,29,21.32,21.35
4/6/2004,495,-0.86,6193.531,28.7,28.9,21.35,21.38
4/6/2004,510,-0.91,6585.372,28.7,28.8,21.39,21.41
4/6/2004,525,-0.95,6607.239,28.7,28.6,21.44,21.47
4/6/2004,540,-1.01,6638.428,28.7,28.4,21.53,21.56
4/6/2004,555,-1.06,6512.479,28.7,28.1,21.63,21.66
4/6/2004,570,-1.1,6233.537,28.6,27.8,21.73,21.76
4/6/2004,585,-1.14,6451.711,28.5,27.6,21.83,21.86
4/6/2004,600,-1.18,6437.305,28.3,27.3,21.92,21.95
4/6/2004,615,-1.21,6304.323,28.2,27.1,22,22.04
4/6/2004,630,-1.25,5902.902,28,26.9,22.09,22.12
4/6/2004,645,-1.27,5527.423,27.9,26.8,22.17,22.21
4/6/2004,660,-1.27,5559.56,27.7,26.6,22.26,22.29
4/6/2004,675,-1.23,5083.095,27.6,26.5,22.35,22.38
4/6/2004,690,-1.08,3860.157,27.4,26.3,22.45,22.47
4/6/2004,705,-0.88,2896.317,27.3,26.2,22.52,22.55
4/6/2004,720,-0.69,926.309,27.2,26,22.58,22.6
4/6/2004,735,-0.52,-860.4199,27,25.8,22.64,22.67
4/6/2004,750,-0.38,-3552.653,25.8,25.5,22.65,22.69
4/6/2004,765,-0.27,-5471.884,25.5,25.4,22.72,22.77
4/6/2004,780,-0.15,-6945.958,25.4,25.4,22.83,22.85
4/6/2004,795,0,-8143.168,25.6,25.5,22.84,22.88
4/6/2004,810,0.12,-8972.151,25.7,25.6,22.91,22.98
4/6/2004,825,0.24,-9237.813,25.8,25.8,22.98,23.03
4/6/2004,840,0.38,-10135.08,26,26,23.06,23.12
4/6/2004,855,0.48,-10317.55,26.3,26.2,23.13,23.17
4/6/2004,870,0.56,-11087.47,26.6,26.6,23.13,23.12
4/6/2004,885,0.62,-11144.85,27,27.2,23.11,23.14
4/6/2004,900,0.69,-10958.89,27.5,27.7,23.16,23.2
4/6/2004,915,0.71,-10767.28,27.9,28.1,23.16,23.19
4/6/2004,930,0.73,-10611.54,28.2,28.5,23.17,23.2
4/6/2004,945,0.72,-10559.86,28.5,28.9,23.17,23.2
4/6/2004,960,0.7,-10235.09,28.8,29.2,23.16,23.2
4/6/2004,975,0.65,-9687.212,28.9,29.4,23.15,23.17
4/6/2004,990,0.55,-8502.884,29.1,29.4,23.16,23.19
4/6/2004,1005,0.45,-7062.964,29.3,29.5,23.15,23.16
4/6/2004,1020,0.26,-5101.01,29.4,29.5,23.14,23.16
4/6/2004,1035,0.12,-3806.367,29.4,29.5,23.09,23.09
4/6/2004,1050,0.04,-1947.48,29.4,29.4,23.06,23.06
4/6/2004,1065,-0.07,748.2768,29.4,29.4,23.09,23.07
4/6/2004,1080,-0.12,2696.48,29.4,29.5,23.18,23.1
4/6/2004,1095,-0.22,3500.977,29.4,29.4,23.23,23.19
4/6/2004,1110,-0.28,3772.69,29.4,29.4,23.21,23.2
4/6/2004,1125,-0.33,4649.943,29.4,29.4,23.14,23.15
4/6/2004,1140,-0.4,4896.703,29.4,29.4,23.09,23.11
4/6/2004,1155,-0.46,5330.321,29.4,29.4,23.06,23.08
4/6/2004,1170,-0.53,5562.2,29.4,29.5,23.05,23.07
4/6/2004,1185,-0.59,5796.979,29.4,29.5,23.03,23.06
4/6/2004,1200,-0.65,6205.304,29.4,29.5,23.03,23.06
4/6/2004,1215,-0.7,6153.071,29.4,29.5,23.05,23.07
4/6/2004,1230,-0.75,6206.633,29.4,29.5,23.06,23.09
4/6/2004,1245,-0.81,6387.187,29.4,29.5,23.08,23.11
4/6/2004,1260,-0.86,6850.945,29.4,29.5,23.1,23.13
4/6/2004,1275,-0.9,6940.557,29.4,29.4,23.13,23.16
4/6/2004,1290,-0.96,6799.575,29.4,29.2,23.17,23.2
4/6/2004,1305,-1,7122.865,29.4,29,23.21,23.24
4/6/2004,1320,-1.04,6837.557,29.4,28.7,23.26,23.3
4/6/2004,1335,-1.08,6954.939,29.2,28.4,23.3,23.34
4/6/2004,1350,-1.11,6851.091,29.1,28.2,23.34,23.37
4/6/2004,1365,-1.16,6756.138,29,27.9,23.36,23.39
4/6/2004,1380,-1.19,6458.09,28.8,27.6,23.4,23.43
4/6/2004,1395,-1.23,6572.409,28.7,27.3,23.44,23.47
4/6/2004,1410,-1.25,6612.54,28.5,27.1,23.47,23.49
4/6/2004,1425,-1.28,6062.388,28.3,26.9,23.49,23.52
4/6/2004,1440,-1.29,5922.974,28.1,26.7,23.5,23.52
4/7/2004,15,-1.28,5228.409,28,26.6,23.5,23.52
4/7/2004,30,-1.22,4670.85,27.8,26.5,23.49,23.52
4/7/2004,45,-1.08,3993.267,27.6,26.4,23.48,23.5
4/7/2004,60,-0.87,2348.744,27.5,26.2,23.47,23.49
4/7/2004,75,-0.64,-60.2435,27.4,26.1,23.46,23.48
4/7/2004,90,-0.47,-1827.962,26.9,26,23.46,23.48
4/7/2004,105,-0.36,-3974.193,25.8,25.8,23.47,23.5
4/7/2004,120,-0.26,-5672.889,25.7,25.7,23.46,23.48
4/7/2004,135,-0.15,-6358.976,25.7,25.7,23.43,23.45
4/7/2004,150,-0.04,-7131.559,25.8,25.7,23.41,23.42
4/7/2004,165,0.08,-8073.67,25.9,25.9,23.38,23.4
4/7/2004,180,0.19,-8723.144,26,26.1,23.34,23.34
4/7/2004,195,0.28,-9466.397,26.1,26.4,23.3,23.26
4/7/2004,210,0.37,-9732.528,26.4,26.7,23.21,23.14
4/7/2004,225,0.43,-9283.6,26.9,27.5,23.04,22.97
4/7/2004,240,0.47,-9515.812,27.5,28.3,22.82,22.79
4/7/2004,255,0.51,-9822.022,28.1,28.7,22.66,22.62
4/7/2004,270,0.52,-9295.533,28.5,29,22.55,22.54
4/7/2004,285,0.47,-8907.658,29,29.2,22.45,22.41
4/7/2004,300,0.41,-7802.775,29.3,29.4,22.37,22.39
4/7/2004,315,0.3,-6806.499,29.3,29.5,22.3,22.31
4/7/2004,330,0.15,-5496.331,29.5,29.5,22.28,22.29
4/7/2004,345,-0.03,-3388.536,29.5,29.5,22.21,22.2
4/7/2004,360,-0.14,-1829.018,29.5,29.5,22.18,22.2
4/7/2004,375,-0.22,-290.2844,29.4,29.5,22.12,22.13
4/7/2004,390,-0.29,1978.458,29.5,29.5,22.09,22.1
4/7/2004,405,-0.34,2755.29,29.5,29.5,22.13,22.14
4/7/2004,420,-0.38,3525.079,29.5,29.5,22.12,22.13
4/7/2004,435,-0.42,4470.958,29.5,29.5,22.07,22.09
4/7/2004,450,-0.49,4899.05,29.5,29.5,22.03,22.06
4/7/2004,465,-0.55,4668.5,29.5,29.5,22.04,22.06
4/7/2004,480,-0.61,4622.125,29.5,29.5,22.05,22.07
4/7/2004,495,-0.67,5326.458,29.5,29.5,22.06,22.09
4/7/2004,510,-0.72,5246.025,29.5,29.4,22.1,22.12
4/7/2004,525,-0.78,5929.164,29.5,29.3,22.14,22.17
4/7/2004,540,-0.84,6076.263,29.5,29.2,22.2,22.23
4/7/2004,555,-0.89,6402.042,29.5,29,22.27,22.29
4/7/2004,570,-0.94,6175.355,29.5,28.9,22.36,22.39
4/7/2004,585,-0.99,6729.725,29.4,28.7,22.47,22.5
4/7/2004,600,-1.04,6837.557,29.3,28.5,22.58,22.61
4/7/2004,615,-1.07,6200.733,29.2,28.2,22.69,22.72
4/7/2004,630,-1.1,6233.537,29,27.9,22.81,22.84
4/7/2004,645,-1.13,6166.689,28.9,27.7,22.94,22.97
4/7/2004,660,-1.17,5696.191,28.7,27.4,23.02,23.05
4/7/2004,675,-1.17,5696.191,28.4,27.2,23.12,23.15
4/7/2004,690,-1.13,5309.289,28.2,27,23.25,23.27
4/7/2004,705,-1.03,4700.849,27.9,26.9,23.32,23.34
4/7/2004,720,-0.78,2455.867,27.7,26.6,23.41,23.43
4/7/2004,735,-0.6,506.3902,27.5,26.4,23.52,23.55
4/7/2004,750,-0.43,-1185.026,27.3,26.2,23.62,23.66
4/7/2004,765,-0.32,-3650.654,26.2,25.9,23.67,23.7
4/7/2004,780,-0.25,-5649.797,26,25.8,23.79,23.9
4/7/2004,795,-0.13,-6444.25,26,25.9,23.83,23.66
4/7/2004,810,-0.03,-7208.944,26.1,25.8,23.7,23.74
4/7/2004,825,0.09,-8085.881,26.3,26,23.7,23.76
4/7/2004,840,0.22,-9210.53,26.6,26.8,23.79,23.85
4/7/2004,855,0.38,-9605.374,27,27.1,23.86,23.91
4/7/2004,870,0.49,-10547.52,27.4,27.6,23.88,23.89
4/7/2004,885,0.57,-10703.98,28.1,28.5,23.87,23.89
4/7/2004,900,0.66,-10803.07,28.6,28.8,23.91,23.95
4/7/2004,915,0.71,-11063.29,29.1,29.3,24,24.03
4/7/2004,930,0.73,-11130.99,29.5,29.6,24.02,24.05
4/7/2004,945,0.74,-10700.48,29.7,29.7,24.06,24.07
4/7/2004,960,0.74,-10291.78,29.9,29.9,24.08,24.11
4/7/2004,975,0.72,-9892.918,30,30,24.06,24.06
4/7/2004,990,0.69,-9409.151,30.1,30.1,24.04,24.07
4/7/2004,1005,0.6,-8635.844,30.2,30.2,24.03,24.04
4/7/2004,1020,0.5,-6969.84,30.2,30.2,24.04,24.06
4/7/2004,1035,0.4,-6197.812,30.2,30.2,24.05,24.07
4/7/2004,1050,0.24,-3875.038,30.2,30.2,24.05,24.07
4/7/2004,1065,0.13,-2280.447,30.2,30.2,24.05,24.07
4/7/2004,1080,0.06,-538.8646,30.2,30.2,24.03,24.04
4/7/2004,1095,-0.06,1696.079,30.3,30.2,24.03,24.01
4/7/2004,1110,-0.13,3238.552,30.3,30.2,24.07,24.06
4/7/2004,1125,-0.2,4283.901,30.3,30.2,24.08,24.08
4/7/2004,1140,-0.23,4494.152,30.3,30.2,24.04,24.04
4/7/2004,1155,-0.29,5022.239,30.3,30.2,23.99,24.01
4/7/2004,1170,-0.35,5275.618,30.3,30.2,23.96,23.98
4/7/2004,1185,-0.42,5551.439,30.3,30.2,23.93,23.96
4/7/2004,1200,-0.48,5755.674,30.2,30.2,23.91,23.94
4/7/2004,1215,-0.55,5872.098,30.3,30.2,23.9,23.92
4/7/2004,1230,-0.61,5958.207,30.3,30.1,23.89,23.92
4/7/2004,1245,-0.67,6112.915,30.2,30.1,23.9,23.93
4/7/2004,1260,-0.71,6284.65,30.2,30.1,23.9,23.93
4/7/2004,1275,-0.78,6350.169,30.2,30,23.91,23.93
4/7/2004,1290,-0.83,6817.25,30.2,29.9,23.92,23.95
4/7/2004,1305,-0.88,7033.912,30.2,29.8,23.93,23.96
4/7/2004,1320,-0.92,7224.307,30.2,29.6,23.95,23.98
4/7/2004,1335,-0.97,7262.694,30.1,29.4,23.97,23.99
4/7/2004,1350,-1.01,6975.404,30,29.1,23.99,24.02
4/7/2004,1365,-1.05,6925.679,29.9,28.8,24.02,24.05
4/7/2004,1380,-1.08,7121.326,29.7,28.6,24.05,24.08
4/7/2004,1395,-1.13,6859.205,29.6,28.4,24.07,24.1
4/7/2004,1410,-1.17,6743.767,29.3,28,24.12,24.15
4/7/2004,1425,-1.21,6791.771,29.1,27.8,24.15,24.18
4/7/2004,1440,-1.24,6463.27,28.8,27.5,24.17,24.2
4/8/2004,15,-1.27,6459.373,28.5,27.3,24.18,24.2
4/8/2004,30,-1.29,6051.038,28.2,27.2,24.18,24.21
4/8/2004,45,-1.31,6124.025,28,27,24.18,24.21
4/8/2004,60,-1.31,5900.754,27.9,26.8,24.18,24.21
4/8/2004,75,-1.26,5215.791,27.7,26.7,24.18,24.2
4/8/2004,90,-1.12,3799.255,27.6,26.5,24.16,24.19
4/8/2004,105,-0.89,2512.629,27.5,26.5,24.15,24.17
4/8/2004,120,-0.69,570.0363,27.4,26.3,24.14,24.17
4/8/2004,135,-0.53,-1135.11,27.3,26.2,24.13,24.15
4/8/2004,150,-0.42,-3435.938,26.7,26,24.13,24.16
4/8/2004,165,-0.32,-5301.384,26.1,25.9,24.12,24.13
4/8/2004,180,-0.22,-6063.719,26,25.9,24.08,24.09
4/8/2004,195,-0.09,-7340.164,26.1,26.2,24.07,24.1
4/8/2004,210,0.04,-7924.229,26.2,26.2,24.06,24.09
4/8/2004,225,0.16,-9299.625,26.4,26.4,24.03,24.04
4/8/2004,240,0.25,-9424.704,26.3,26.4,23.99,24.02
4/8/2004,255,0.34,-9268.907,26.6,26.8,23.95,23.94
4/8/2004,270,0.41,-9540.666,27.2,27.5,23.82,23.8
4/8/2004,285,0.44,-9475.038,27.9,28.4,23.62,23.57
4/8/2004,300,0.44,-9083.213,28.5,29,23.44,23.38
4/8/2004,315,0.44,-9190.074,28.9,29.2,23.34,23.32
4/8/2004,330,0.41,-8370.249,29.2,29.4,23.23,23.25
4/8/2004,345,0.37,-7687.287,29.4,29.7,23.16,23.14
4/8/2004,360,0.26,-6836.047,29.8,29.7,23.11,23.08
4/8/2004,375,0.15,-5735.302,29.8,29.8,23.04,23.07
4/8/2004,390,0.08,-4796.908,29.8,29.8,23.01,23.01
4/8/2004,405,-0.01,-3498.888,29.9,29.8,22.96,22.98
4/8/2004,420,-0.1,-2136.201,29.9,29.8,22.93,22.95
4/8/2004,435,-0.18,-519.3187,29.9,29.8,22.88,22.9
4/8/2004,450,-0.26,1643.865,29.9,29.8,22.88,22.9
4/8/2004,465,-0.32,2839.885,29.9,29.8,22.92,22.93
4/8/2004,480,-0.39,3407.052,29.9,29.8,22.92,22.93
4/8/2004,495,-0.43,4017.305,29.9,29.8,22.9,22.91
4/8/2004,510,-0.48,5202.244,29.9,29.8,22.88,22.89
4/8/2004,525,-0.53,4683.958,29.9,29.8,22.9,22.93
4/8/2004,540,-0.6,4955.39,29.9,29.8,22.94,22.96
4/8/2004,555,-0.65,5487.928,29.9,29.8,22.99,23.01
4/8/2004,570,-0.69,5629.108,29.9,29.8,23.05,23.07
4/8/2004,585,-0.75,5853.983,29.9,29.7,23.12,23.16
4/8/2004,600,-0.8,5908.754,29.9,29.6,23.21,23.24
4/8/2004,615,-0.84,6110.984,29.9,29.4,23.31,23.34
4/8/2004,630,-0.88,5896.074,29.8,29.2,23.43,23.47
4/8/2004,645,-0.91,6139.487,29.7,28.9,23.55,23.59
4/8/2004,660,-0.94,5936.529,29.6,28.7,23.68,23.71
4/8/2004,675,-0.95,5517.385,29.5,28.4,23.82,23.86
4/8/2004,690,-0.93,5502.665,29.3,28.1,23.97,24.02
4/8/2004,705,-0.87,4904.729,29.1,27.8,24.12,24.16
4/8/2004,720,-0.76,3837.299,29,27.4,24.26,24.31
4/8/2004,735,-0.59,1956.48,28.7,27.1,24.38,24.42
4/8/2004,750,-0.38,-251.5152,28.5,27,24.51,24.53
4/8/2004,765,-0.3,-2675.116,27.7,26.8,24.61,24.64
4/8/2004,780,-0.24,-4115.458,27.2,26.8,24.69,24.73
4/8/2004,795,-0.18,-5550.22,27,26.7,24.78,24.88
4/8/2004,810,-0.1,-6145.687,27.2,26.8,24.58,24.51
4/8/2004,825,0.01,-7119.428,27.4,27.5,24.64,24.68
4/8/2004,840,0.16,-8137.172,27.8,28.1,24.56,24.6
4/8/2004,855,0.3,-8796.091,28.3,28.5,24.58,24.6
4/8/2004,870,0.41,-9647.067,28.7,28.7,24.59,24.62
4/8/2004,885,0.52,-10052.15,29,29,24.63,24.66
4/8/2004,900,0.6,-10530.63,29.4,29.4,24.63,24.67
4/8/2004,915,0.69,-10737.5,29.6,29.6,24.67,24.72
4/8/2004,930,0.74,-11183.49,29.8,30,24.76,24.82
4/8/2004,945,0.78,-11133.01,30.1,30.3,24.84,24.89
4/8/2004,960,0.81,-11028.7,30.4,30.4,24.89,24.94
4/8/2004,975,0.83,-11058.79,30.5,30.5,24.95,24.99
4/8/2004,990,0.85,-11164.31,30.6,30.6,24.97,24.98
4/8/2004,1005,0.86,-10461.85,30.7,30.6,24.97,24.99
4/8/2004,1020,0.83,-10193.64,30.8,30.8,24.97,25
4/8/2004,1035,0.79,-8941.055,30.8,30.8,24.98,25.02
4/8/2004,1050,0.72,-8003.26,30.9,30.9,24.99,25.02
4/8/2004,1065,0.62,-6248.424,30.9,31,24.99,25.01
4/8/2004,1080,0.49,-5202.008,30.9,30.9,24.98,25.01
4/8/2004,1095,0.38,-3743.271,30.9,31,24.98,25
4/8/2004,1110,0.27,-1668.088,30.9,31,24.98,25
4/8/2004,1125,0.15,1099.455,30.9,30.9,24.98,25
4/8/2004,1140,0.08,3142.927,30.9,31,25,25.01
4/8/2004,1155,0.02,3713.436,30.9,30.9,24.99,25
4/8/2004,1170,-0.05,3989.946,30.9,30.9,24.96,24.98
4/8/2004,1185,-0.11,5283.917,30.9,30.9,24.93,24.95
4/8/2004,1200,-0.18,5149.112,30.9,30.9,24.91,24.93
4/8/2004,1215,-0.25,5245.748,30.9,30.9,24.89,24.91
4/8/2004,1230,-0.31,5688.876,30.9,30.9,24.87,24.89
4/8/2004,1245,-0.37,6197.656,30.9,30.9,24.85,24.87
4/8/2004,1260,-0.44,6276.134,30.9,30.9,24.83,24.85
4/8/2004,1275,-0.49,6261.943,30.9,30.9,24.81,24.84
4/8/2004,1290,-0.55,6236.824,30.9,30.8,24.81,24.83
4/8/2004,1305,-0.61,6499.862,30.9,30.8,24.81,24.83
4/8/2004,1320,-0.65,7030.287,30.9,30.8,24.81,24.83
4/8/2004,1335,-0.69,7018.572,30.9,30.7,24.81,24.83
4/8/2004,1350,-0.75,6594.548,30.9,30.6,24.81,24.84
4/8/2004,1365,-0.8,6957.645,30.8,30.4,24.82,24.84
4/8/2004,1380,-0.84,7395.68,30.8,30.3,24.83,24.85
4/8/2004,1395,-0.88,6861.512,30.8,30.1,24.84,24.86
4/8/2004,1410,-0.92,7121.592,30.7,29.9,24.86,24.88
4/8/2004,1425,-0.97,7093.004,30.6,29.6,24.88,24.9
4/8/2004,1440,-1.01,7278.683,30.5,29.3,24.9,24.93
4/9/2004,15,-1.04,6669.97,30.4,29,24.93,24.96
4/9/2004,30,-1.08,6721.999,30.2,28.8,24.97,25
4/9/2004,45,-1.11,6851.091,30,28.5,25,25.03
4/9/2004,60,-1.15,6669.938,29.8,28.3,25.03,25.05
4/9/2004,75,-1.18,6731.395,29.6,28,25.05,25.08
4/9/2004,90,-1.19,5936.225,29.4,27.8,25.07,25.09
4/9/2004,105,-1.19,5838.375,29.3,27.6,25.08,25.11
4/9/2004,120,-1.16,5280.282,29.1,27.5,25.09,25.12
4/9/2004,135,-1.07,4833.905,28.9,27.3,25.1,25.13
4/9/2004,150,-0.92,3937.418,28.7,27.2,25.11,25.14
4/9/2004,165,-0.67,1751.654,28.5,27,25.12,25.14
4/9/2004,180,-0.48,-587.704,28.4,26.9,25.13,25.15
4/9/2004,195,-0.37,-2456.244,27.8,26.6,25.15,25.18
4/9/2004,210,-0.27,-4415.906,27,26.6,25.14,25.17
4/9/2004,225,-0.19,-6124.833,26.7,26.6,25.11,25.13
4/9/2004,240,-0.08,-6857.018,26.7,26.8,25.11,25.14
4/9/2004,255,0,-7342.201,26.8,26.8,25.09,25.11
4/9/2004,270,0.1,-7928.676,26.8,26.9,25.07,25.1
4/9/2004,285,0.17,-7943.887,27,27.1,25.04,25.05
4/9/2004,300,0.22,-8072.149,27.1,27.3,25.01,25.02
4/9/2004,315,0.28,-7517.434,27.3,27.4,24.97,24.98
4/9/2004,330,0.34,-8004.965,27.6,28.1,24.88,24.87
4/9/2004,345,0.36,-8345.17,28,28.8,24.77,24.73
4/9/2004,360,0.38,-8016.25,28.5,29.3,24.66,24.63
4/9/2004,375,0.35,-7770.491,28.9,29.6,24.58,24.56
4/9/2004,390,0.29,-7145.076,29.3,29.8,24.5,24.51
4/9/2004,405,0.2,-6431.711,29.4,30,24.46,24.46
4/9/2004,420,0.14,-5147.229,29.6,30.2,24.41,24.41
4/9/2004,435,0.06,-4445.635,29.7,30.1,24.4,24.42
4/9/2004,450,-0.07,-2905.526,29.7,30.1,24.37,24.39
4/9/2004,465,-0.13,-1537.461,29.8,30.1,24.33,24.35
4/9/2004,480,-0.18,-292.1169,29.8,30.1,24.32,24.34
4/9/2004,495,-0.23,1651.697,29.8,30.1,24.32,24.34
4/9/2004,510,-0.28,3505.935,29.8,30.1,24.36,24.37
4/9/2004,525,-0.35,3994.396,29.8,30.1,24.38,24.39
4/9/2004,540,-0.39,4155.854,29.8,30.1,24.39,24.41
4/9/2004,555,-0.44,4567.837,29.8,30.1,24.42,24.44
4/9/2004,570,-0.49,4788.544,29.8,30.1,24.46,24.49
4/9/2004,585,-0.54,4822.361,29.8,30,24.52,24.55
4/9/2004,600,-0.59,5217.281,29.8,29.9,24.58,24.6
4/9/2004,615,-0.63,5578.385,29.8,29.8,24.65,24.67
4/9/2004,630,-0.68,5567.273,29.8,29.6,24.73,24.76
4/9/2004,645,-0.71,5787.559,29.8,29.5,24.83,24.86
4/9/2004,660,-0.74,5758.031,29.8,29.2,24.95,24.99
4/9/2004,675,-0.79,5603.748,29.8,28.9,25.08,25.12
4/9/2004,690,-0.81,5619.328,29.8,28.8,25.19,25.23
4/9/2004,705,-0.82,5644.448,29.7,28.6,25.32,25.36
4/9/2004,720,-0.82,5121.814,29.6,28.3,25.45,25.48
4/9/2004,735,-0.77,4709.322,29.4,28.1,25.57,25.61
4/9/2004,750,-0.68,4032.705,29.3,27.8,25.69,25.73
4/9/2004,765,-0.53,2232.199,29.2,27.6,25.81,25.84
4/9/2004,780,-0.41,634.4179,29,27.4,25.92,25.95
4/9/2004,795,-0.32,-1301.537,28.8,27.2,26.04,26.08
4/9/2004,810,-0.24,-3343.81,27.8,27.1,26.11,26.16
4/9/2004,825,-0.18,-4673.87,27.5,27.1,26.22,26.28
4/9/2004,840,-0.1,-5619.853,27.4,27.3,26.13,25.96
4/9/2004,855,0,-6307.618,27.6,27.8,26.03,26.1
4/9/2004,870,0.12,-7408.822,27.7,28.2,26.03,25.99
4/9/2004,885,0.24,-8511.244,28,28.4,26.05,26.08
4/9/2004,900,0.36,-9014.191,28.4,28.8,26.11,26.15
4/9/2004,915,0.44,-9332.556,28.6,28.9,26.18,26.22
4/9/2004,930,0.53,-9380.876,28.9,29.2,26.23,26.27
4/9/2004,945,0.6,-9801.866,29.3,29.8,26.27,26.31
4/9/2004,960,0.67,-10266.17,29.6,30.1,26.34,26.4
4/9/2004,975,0.73,-10277.61,30,30.4,26.44,26.5
4/9/2004,990,0.75,-10454.78,30.2,30.4,26.51,26.55
4/9/2004,1005,0.79,-10325.23,30.5,30.7,26.56,26.6
4/9/2004,1020,0.82,-10254.91,30.7,30.8,26.59,26.61
4/9/2004,1035,0.83,-10795.48,30.8,30.9,26.6,26.61
4/9/2004,1050,0.81,-9753.275,30.9,31,26.57,26.59
4/9/2004,1065,0.79,-8754.003,31,31,26.54,26.57
4/9/2004,1080,0.73,-8385.343,31,31.1,26.53,26.55
4/9/2004,1095,0.63,-6842.639,31.1,31.1,26.52,26.54
4/9/2004,1110,0.54,-5708.759,31.1,31.1,26.51,26.53
4/9/2004,1125,0.43,-4019.337,31.1,31.2,26.5,26.52
4/9/2004,1140,0.35,-2320.599,31.1,31.2,26.49,26.51
4/9/2004,1155,0.25,-103.9489,31.1,31.2,26.48,26.51
4/9/2004,1170,0.17,2409.704,31.1,31.2,26.48,26.5
4/9/2004,1185,0.1,3273.682,31.1,31.2,26.46,26.49
4/9/2004,1200,0.05,3770.487,31.1,31.1,26.44,26.46
4/9/2004,1215,-0.01,4173.464,31.1,31.1,26.41,26.43
4/9/2004,1230,-0.07,4725.959,31.1,31.1,26.38,26.4
4/9/2004,1245,-0.14,5064.538,31.1,31.1,26.35,26.37
4/9/2004,1260,-0.21,5356.084,31.1,31.1,26.33,26.35
4/9/2004,1275,-0.27,5534.462,31.1,31,26.32,26.34
4/9/2004,1290,-0.33,5784.075,31.1,31,26.3,26.32
4/9/2004,1305,-0.39,5878.1,31.1,31,26.29,26.31
4/9/2004,1320,-0.45,6303.005,31.1,31,26.28,26.3
4/9/2004,1335,-0.5,6545.875,31.1,31,26.27,26.3
4/9/2004,1350,-0.57,6579.691,31.1,30.9,26.26,26.29
4/9/2004,1365,-0.62,6813.442,31.1,30.9,26.26,26.29
4/9/2004,1380,-0.67,6792.127,31.1,30.8,26.26,26.28
4/9/2004,1395,-0.72,7231.008,31.1,30.7,26.26,26.28
4/9/2004,1410,-0.77,6958.55,31,30.5,26.25,26.27
4/9/2004,1425,-0.83,7165.069,31,30.4,26.25,26.27
4/9/2004,1440,-0.86,7473.758,30.9,30.1,26.25,26.28
4/10/2004,15,-0.9,7455.945,30.8,29.8,26.26,26.29
4/10/2004,30,-0.95,7424.629,30.7,29.6,26.27,26.3
4/10/2004,45,-1,7224.139,30.5,29.4,26.29,26.31
4/10/2004,60,-1.03,7252.739,30.3,29.1,26.3,26.33
4/10/2004,75,-1.07,6434.094,30.2,28.8,26.32,26.35
4/10/2004,90,-1.09,6444.131,30,28.6,26.33,26.36
4/10/2004,105,-1.13,7024.09,29.8,28.4,26.34,26.37
4/10/2004,120,-1.16,6132.999,29.5,28.2,26.35,26.38
4/10/2004,135,-1.18,5849.125,29.4,28,26.36,26.39
4/10/2004,150,-1.19,5968.841,29.2,27.9,26.37,26.39
4/10/2004,165,-1.17,5794.401,29,27.8,26.37,26.39
4/10/2004,180,-1.13,5276.312,28.8,27.6,26.36,26.39
4/10/2004,195,-1.05,4717.491,28.6,27.5,26.37,26.39
4/10/2004,210,-0.89,3545.217,28.4,27.4,26.37,26.39
4/10/2004,225,-0.71,2094.884,28.3,27.3,26.37,26.39
4/10/2004,240,-0.55,145.8906,28.1,27.2,26.39,26.41
4/10/2004,255,-0.45,-1336.597,28,27,26.39,26.41
4/10/2004,270,-0.38,-3238.259,27.5,26.8,26.39,26.41
4/10/2004,285,-0.3,-4745.146,27.1,26.8,26.38,26.39
4/10/2004,300,-0.26,-5320.336,27,26.8,26.35,26.37
4/10/2004,315,-0.18,-6069.539,26.9,27,26.35,26.37
4/10/2004,330,-0.1,-6112.822,27,27,26.33,26.35
4/10/2004,345,-0.05,-6955.018,27,27.1,26.32,26.34
4/10/2004,360,-0.01,-6964.453,27.1,27.2,26.28,26.28
4/10/2004,375,0.02,-6828.99,27.2,27.2,26.25,26.26
4/10/2004,390,0.05,-6523.86,27.3,27.4,26.22,26.23
4/10/2004,405,0.08,-6688.646,27.4,27.7,26.17,26.17
4/10/2004,420,0.08,-6384.617,27.5,28,26.12,26.11
4/10/2004,435,0.06,-6399.019,27.7,28.4,26.04,26.02
4/10/2004,450,0.05,-5952.182,27.9,28.8,25.95,25.92
4/10/2004,465,-0.01,-5098.379,28.1,29.1,25.87,25.85
4/10/2004,480,-0.09,-4081.526,28.2,29.2,25.81,25.81
4/10/2004,495,-0.17,-3445.883,28.3,29.3,25.75,25.75
4/10/2004,510,-0.22,-1838.468,28.4,29.4,25.71,25.72
4/10/2004,525,-0.31,-731.3016,28.4,29.4,25.69,25.71
4/10/2004,540,-0.39,1535.045,28.4,29.3,25.72,25.72
4/10/2004,555,-0.42,2608.059,28.5,29.3,25.74,25.74
4/10/2004,570,-0.46,3849.676,28.5,29.3,25.81,25.81
4/10/2004,585,-0.45,3040.273,28.5,29.3,25.86,25.87
4/10/2004,600,-0.5,4302.625,28.5,29.3,25.9,25.91
4/10/2004,615,-0.55,4084.937,28.5,29.3,25.97,26
4/10/2004,630,-0.61,4586.014,28.6,29.1,26.04,26.06
4/10/2004,645,-0.67,4289.765,28.6,28.9,26.11,26.13
4/10/2004,660,-0.7,5121.632,28.6,28.8,26.18,26.21
4/10/2004,675,-0.75,5289.745,28.6,28.6,26.27,26.29
4/10/2004,690,-0.79,5008.349,28.6,28.5,26.38,26.4
4/10/2004,705,-0.83,5460.757,28.6,28.4,26.46,26.49
4/10/2004,720,-0.85,5060.523,28.6,28.3,26.57,26.6
4/10/2004,735,-0.86,4947.904,28.5,28.1,26.69,26.72
4/10/2004,750,-0.86,4844.103,28.5,28,26.79,26.82
4/10/2004,765,-0.85,4297.979,28.4,27.8,26.86,26.88
4/10/2004,780,-0.84,4444.352,28.4,27.6,26.93,26.95
4/10/2004,795,-0.81,3699.681,28.3,27.5,27.05,27.07
4/10/2004,810,-0.74,3037.98,28.2,27.4,27.16,27.18
4/10/2004,825,-0.64,1832.389,28.2,27.3,27.26,27.28
4/10/2004,840,-0.54,621.0616,28.1,27.2,27.37,27.38
4/10/2004,855,-0.46,-993.0571,28,27.1,27.46,27.49
4/10/2004,870,-0.4,-2381.658,27.8,27,27.51,27.54
4/10/2004,885,-0.34,-3702.232,27.4,27,27.58,27.63
4/10/2004,900,-0.3,-4904.378,27.2,27,27.71,27.78
4/10/2004,915,-0.23,-5345.685,27.2,27.1,27.64,27.61
4/10/2004,930,-0.12,-5897.31,27.2,27.2,27.57,27.62
4/10/2004,945,-0.03,-6876.734,27.3,27.4,27.59,27.61
4/10/2004,960,0.06,-7611.465,27.4,27.6,27.58,27.63
4/10/2004,975,0.14,-7465.187,27.6,27.7,27.63,27.67
4/10/2004,990,0.21,-8129.083,27.8,27.9,27.67,27.7
4/10/2004,1005,0.28,-8213.491,28,28.4,27.7,27.73
4/10/2004,1020,0.33,-8273.783,28.4,28.8,27.7,27.73
4/10/2004,1035,0.38,-8475.33,28.9,29.4,27.74,27.78
4/10/2004,1050,0.42,-8595.417,29.4,29.8,27.79,27.83
4/10/2004,1065,0.45,-8418.482,29.8,30,27.84,27.88
4/10/2004,1080,0.46,-8323.373,30.1,30.3,27.89,27.92
4/10/2004,1095,0.47,-8120.636,30.3,30.4,27.9,27.92
4/10/2004,1110,0.43,-7433.994,30.4,30.5,27.89,27.91
4/10/2004,1125,0.39,-6471.79,30.5,30.6,27.88,27.9
4/10/2004,1140,0.33,-5539.228,30.6,30.7,27.86,27.87
4/10/2004,1155,0.27,-4726.25,30.6,30.8,27.83,27.85
4/10/2004,1170,0.19,-3399.965,30.6,30.8,27.8,27.82
4/10/2004,1185,0.13,-2144.3,30.6,30.8,27.77,27.79
4/10/2004,1200,0.05,-571.6786,30.6,30.8,27.74,27.76
4/10/2004,1215,-0.05,1303.646,30.6,30.8,27.73,27.75
4/10/2004,1230,-0.11,3092.07,30.6,30.8,27.72,27.74
4/10/2004,1245,-0.16,3611.8,30.6,30.7,27.68,27.71
4/10/2004,1260,-0.21,4045.963,30.7,30.7,27.65,27.67
4/10/2004,1275,-0.28,5220.794,30.7,30.7,27.61,27.63
4/10/2004,1290,-0.33,5141.4,30.7,30.7,27.58,27.6
4/10/2004,1305,-0.39,5166.737,30.7,30.7,27.56,27.58
4/10/2004,1320,-0.46,5589.433,30.7,30.7,27.53,27.56
4/10/2004,1335,-0.52,5974.57,30.7,30.7,27.51,27.54
4/10/2004,1350,-0.59,6267.983,30.7,30.6,27.49,27.51
4/10/2004,1365,-0.64,6107.963,30.7,30.6,27.46,27.48
4/10/2004,1380,-0.69,6448.536,30.7,30.5,27.43,27.45
4/10/2004,1395,-0.75,6312.428,30.6,30.3,27.4,27.42
4/10/2004,1410,-0.81,6561.7,30.6,30.1,27.38,27.4
4/10/2004,1425,-0.86,6401.136,30.5,29.9,27.36,27.39
4/10/2004,1440,-0.91,7099.854,30.4,29.6,27.35,27.37
4/11/2004,15,-0.97,7059.067,30.3,29.4,27.33,27.36
4/11/2004,30,-1.01,7042.799,30.2,29.1,27.32,27.35
4/11/2004,45,-1.05,6624.562,30,28.9,27.32,27.34
4/11/2004,60,-1.08,6788.553,29.9,28.7,27.32,27.34
4/11/2004,75,-1.13,6529.436,29.7,28.4,27.33,27.35
4/11/2004,90,-1.17,6154.505,29.5,28.3,27.33,27.35
4/11/2004,105,-1.2,6153.19,29.3,28.1,27.33,27.35
4/11/2004,120,-1.24,5946.208,29.2,27.9,27.32,27.34
4/11/2004,135,-1.27,5623.832,29,27.8,27.3,27.33
4/11/2004,150,-1.3,5720.127,28.9,27.7,27.29,27.31
4/11/2004,165,-1.34,5803.992,28.8,27.6,27.27,27.29
4/11/2004,180,-1.36,5529.246,28.6,27.5,27.26,27.29
4/11/2004,195,-1.38,5224.946,28.5,27.4,27.26,27.28
4/11/2004,210,-1.38,5161.996,28.4,27.3,27.25,27.27
4/11/2004,225,-1.38,5067.569,28.2,27.2,27.24,27.27
4/11/2004,240,-1.36,4612.971,28.1,27.2,27.23,27.25
4/11/2004,255,-1.3,4377.975,28,27.1,27.21,27.23
4/11/2004,270,-1.21,3802.092,27.9,27.1,27.2,27.22
4/11/2004,285,-1.07,2500.296,27.8,27,27.19,27.21
4/11/2004,300,-0.9,996.4166,27.8,26.9,27.18,27.2
4/11/2004,315,-0.78,-205.8914,27.7,26.9,27.17,27.18
4/11/2004,330,-0.69,-1792.12,27.6,26.7,27.18,27.21
4/11/2004,345,-0.65,-3007.117,27.1,26.6,27.19,27.21
4/11/2004,360,-0.6,-4124.104,26.8,26.5,27.14,27.15
4/11/2004,375,-0.54,-4532.95,26.7,26.5,27.1,27.11
4/11/2004,390,-0.48,-5320.267,26.7,26.6,27.09,27.11
4/11/2004,405,-0.42,-5528.737,26.7,26.7,27.08,27.11
4/11/2004,420,-0.35,-5528.62,26.7,26.7,27.08,27.11
4/11/2004,435,-0.29,-6411.401,26.7,26.7,27.06,27.09
4/11/2004,450,-0.25,-6099.212,26.7,26.8,27.04,27.05
4/11/2004,465,-0.23,-5860.932,26.7,26.8,27.01,27.03
4/11/2004,480,-0.2,-6341.703,26.7,26.9,26.99,26.99
4/11/2004,495,-0.19,-6157.239,26.8,26.9,26.95,26.97
4/11/2004,510,-0.2,-5565.168,26.8,27.1,26.93,26.94
4/11/2004,525,-0.27,-4991.894,26.8,27.3,26.89,26.9
4/11/2004,540,-0.31,-4387.809,26.8,27.4,26.85,26.86
4/11/2004,555,-0.35,-4328.119,26.9,27.5,26.79,26.79
4/11/2004,570,-0.39,-3107.462,26.9,27.6,26.75,26.76
4/11/2004,585,-0.4,-2914.397,27,27.8,26.75,26.77
4/11/2004,600,-0.42,-2779.986,27,27.9,26.76,26.78
4/11/2004,615,-0.47,-1270.279,27,28,26.8,26.81
4/11/2004,630,-0.57,-304.7617,27.1,28,26.82,26.82
4/11/2004,645,-0.59,1195.627,27.1,28,26.85,26.82
4/11/2004,660,-0.62,1874.598,27.1,28.1,26.87,26.85
4/11/2004,675,-0.65,2833.636,27.2,28,27.03,27.01
4/11/2004,690,-0.66,2793.057,27.2,28,27.2,27.21
4/11/2004,705,-0.68,3640.14,27.2,28.1,27.29,27.3
4/11/2004,720,-0.68,3497.39,27.2,28.1,27.31,27.33
4/11/2004,735,-0.7,3556.689,27.3,28,27.35,27.37
4/11/2004,750,-0.72,3650.95,27.3,27.9,27.43,27.45
4/11/2004,765,-0.75,3632.291,27.3,27.8,27.51,27.54
4/11/2004,780,-0.66,2721.44,27.3,27.7,27.6,27.63
4/11/2004,795,-0.68,2426.76,27.3,27.5,27.68,27.71
4/11/2004,810,-0.69,2672.045,27.3,27.4,27.75,27.77
4/11/2004,825,-0.69,1888.245,27.3,27.3,27.82,27.84
4/11/2004,840,-0.63,1187.656,27.3,27.2,27.89,27.92
4/11/2004,855,-0.6,795.7561,27.3,27.2,27.95,27.97
4/11/2004,870,-0.55,-61.15474,27.3,27.1,28.03,28.05
4/11/2004,885,-0.43,-1839.909,27.3,27.1,28.11,28.14
4/11/2004,900,-0.37,-3337.972,27.3,27.1,28.18,28.22
4/11/2004,915,-0.32,-4317.295,27.3,27.2,28.26,28.31
4/11/2004,930,-0.28,-4920.056,27.3,27.2,28.33,28.37
4/11/2004,945,-0.2,-5791.657,27.3,27.4,28.2,28.18
4/11/2004,960,-0.12,-5536.919,27.3,27.6,28.17,28.18
4/11/2004,975,-0.09,-6221.036,27.4,27.9,28.14,28.16
4/11/2004,990,-0.03,-6710.629,27.5,28.2,28.17,28.22
4/11/2004,1005,0.05,-6624.745,27.9,28.6,28.19,28.22
4/11/2004,1020,0.15,-7476.376,28.3,28.8,28.22,28.26
4/11/2004,1035,0.21,-7440.179,28.6,28.8,28.27,28.29
4/11/2004,1050,0.26,-7599.463,29.2,29.4,28.33,28.36
4/11/2004,1065,0.33,-7888.141,29.5,29.6,28.38,28.45
4/11/2004,1080,0.36,-8169.111,29.8,30,28.5,28.59
4/11/2004,1095,0.39,-7815.658,30,29.9,28.55,28.58
4/11/2004,1110,0.41,-8228.38,30.1,30.1,28.62,28.65
4/11/2004,1125,0.37,-6876.243,30.2,30.2,28.63,28.64
4/11/2004,1140,0.34,-6495.257,30.4,30.4,28.63,28.65
4/11/2004,1155,0.37,-6523.615,30.4,30.5,28.6,28.61
4/11/2004,1170,0.4,-6197.812,30.5,30.6,28.59,28.62
4/11/2004,1185,0.47,-7154.746,30.6,30.6,28.55,28.58
4/11/2004,1200,0.47,-6904.329,30.7,30.7,28.52,28.53
4/11/2004,1215,0.42,-5824.994,30.7,30.7,28.49,28.5
4/11/2004,1230,0.35,-4570.877,30.7,30.8,28.44,28.45
4/11/2004,1245,0.2,-3267.447,30.8,30.8,28.41,28.42
4/11/2004,1260,0.08,-641.8399,30.8,30.8,28.36,28.37
4/11/2004,1275,-0.03,1783.163,30.8,30.8,28.33,28.33
4/11/2004,1290,-0.07,2914.341,30.8,30.8,28.32,28.33
4/11/2004,1305,-0.08,3224.426,30.8,30.8,28.31,28.33
4/11/2004,1320,-0.03,2615.306,30.8,30.8,28.28,28.3
4/11/2004,1335,-0.08,4128.838,30.8,30.8,28.24,28.26
4/11/2004,1350,-0.12,4103.338,30.8,30.8,28.2,28.22
4/11/2004,1365,-0.13,3979.907,30.8,30.8,28.17,28.2
4/11/2004,1380,-0.07,2953.724,30.8,30.8,28.15,28.17
4/11/2004,1395,-0.16,3767.146,30.8,30.8,28.14,28.16
4/11/2004,1410,-0.26,4549.3,30.8,30.8,28.12,28.14
4/11/2004,1425,-0.37,5070.81,30.8,30.8,28.1,28.13
4/11/2004,1440,-0.45,5190.71,30.8,30.8,28.09,28.11
4/12/2004,15,-0.53,5306.046,30.8,30.7,28.06,28.09
4/12/2004,30,-0.6,5678.805,30.8,30.7,28.04,28.06
4/12/2004,45,-0.68,6459.465,30.8,30.6,28.01,28.03
4/12/2004,60,-0.74,6605.84,30.8,30.5,27.96,27.98
4/12/2004,75,-0.81,6701.31,30.8,30.4,27.9,27.92
4/12/2004,90,-0.87,7011.69,30.7,30.2,27.85,27.86
4/12/2004,105,-0.93,7211.566,30.6,30,27.78,27.79
4/12/2004,120,-0.99,6898.813,30.5,29.7,27.72,27.73
4/12/2004,135,-1.04,7005.145,30.4,29.4,27.66,27.68
4/12/2004,150,-1.08,6888.385,30.2,29.2,27.6,27.62
4/12/2004,165,-1.13,6925.159,30,29,27.55,27.56
4/12/2004,180,-1.17,6481.873,29.8,28.8,27.5,27.52
4/12/2004,195,-1.2,6543.87,29.6,28.6,27.46,27.47
4/12/2004,210,-1.23,6151.517,29.5,28.4,27.42,27.44
4/12/2004,225,-1.27,6041.603,29.3,28.2,27.37,27.39
4/12/2004,240,-1.3,5815.996,29.1,28.1,27.33,27.35
4/12/2004,255,-1.33,5942.085,29,28,27.3,27.32
4/12/2004,270,-1.36,5718.82,28.8,27.9,27.27,27.29
4/12/2004,285,-1.39,5497.717,28.7,27.7,27.23,27.25
4/12/2004,300,-1.39,5183.562,28.5,27.6,27.18,27.2
4/12/2004,315,-1.38,4815.764,28.4,27.4,27.13,27.15
4/12/2004,330,-1.34,4852.517,28.2,27.3,27.09,27.11
4/12/2004,345,-1.31,4305.956,28.1,27.2,27.06,27.08
4/12/2004,360,-1.29,4290.154,28,27.1,27.03,27.05
4/12/2004,375,-1.25,3967.524,27.9,27.1,27,27.02
4/12/2004,390,-1.07,2733.656,27.8,27.1,26.98,27
4/12/2004,405,-0.84,138.886,27.7,27,26.97,26.99
4/12/2004,420,-0.66,-1801.233,27.6,26.8,26.96,26.98
4/12/2004,435,-0.59,-3128.616,27,26.6,26.96,26.98
4/12/2004,450,-0.49,-4848.342,26.7,26.6,26.92,26.95
4/12/2004,465,-0.35,-6128.87,26.7,26.6,26.91,26.93
4/12/2004,480,-0.2,-7441.794,26.6,26.6,26.83,26.87
4/12/2004,495,0.04,-8092.117,26.6,26.6,26.86,26.87
4/12/2004,510,0.16,-8855.157,26.8,26.7,26.85,26.87
4/12/2004,525,0.24,-9549.2,26.9,26.8,26.83,26.85
4/12/2004,540,0.35,-9774.645,27,27,26.79,26.82
4/12/2004,555,0.42,-9412.338,27.2,27.4,26.76,26.78
4/12/2004,570,0.52,-9908.029,27.7,27.8,26.71,26.73
4/12/2004,585,0.49,-9507.118,28.2,28.4,26.65,26.66
4/12/2004,600,0.3,-7609.317,28.6,28.8,26.57,26.59
4/12/2004,615,0.01,-5113.956,28.8,29.3,26.5,26.5
4/12/2004,630,-0.23,-2833.857,28.9,29.3,26.49,26.51
4/12/2004,645,-0.46,-1055.123,28.9,29.3,26.48,26.48
4/12/2004,660,-0.57,1526.779,28.9,29.3,26.52,26.5
4/12/2004,675,-0.62,3352.646,28.9,29.3,26.55,26.54
4/12/2004,690,-0.63,4174.791,28.9,29.3,26.62,26.61
4/12/2004,705,-0.66,4368.627,28.9,29.3,26.64,26.64
4/12/2004,720,-0.65,4160.782,28.9,29.1,26.64,26.65
4/12/2004,735,-0.66,3652.459,28.9,28.8,26.66,26.68
4/12/2004,750,-0.47,2254.3,28.9,28.7,26.69,26.7
4/12/2004,765,-0.55,2990.758,28.9,28.6,26.7,26.72
4/12/2004,780,-0.67,4039.528,28.9,28.4,26.73,26.75
4/12/2004,795,-0.76,4224.55,28.9,28.3,26.75,26.76
4/12/2004,810,-0.82,4320.442,28.8,28.3,26.76,26.78
4/12/2004,825,-0.83,4556.427,28.7,28.2,26.79,26.81
4/12/2004,840,-0.8,4265.491,28.6,28,26.85,26.87
4/12/2004,855,-0.84,4305.466,28.6,27.8,26.92,26.94
4/12/2004,870,-0.8,4020.75,28.5,27.7,26.98,27
4/12/2004,885,-0.6,1989.39,28.3,27.6,27.02,27.04
4/12/2004,900,-0.49,736.6992,28.2,27.5,27.07,27.08
4/12/2004,915,-0.58,616.9555,28,27.4,27.12,27.12
4/12/2004,930,-0.65,717.3762,27.9,27.3,27.17,27.15
4/12/2004,945,-0.77,1370.623,27.8,27.2,27.21,27.19
4/12/2004,960,-0.8,2482.376,27.7,27.2,27.28,27.26
4/12/2004,975,-0.88,2723.917,27.7,27.1,27.3,27.24
4/12/2004,990,-0.84,3020.771,27.6,27.1,27.31,27.3
4/12/2004,1005,-0.84,2569.391,27.6,27.1,27.31,27.33
4/12/2004,1020,-0.78,2385.699,27.5,27.1,27.29,27.3
4/12/2004,1035,-0.5,-955.7466,27.5,27.1,27.25,27.27
4/12/2004,1050,-0.47,-1735.015,27.3,26.9,27.25,27.28
4/12/2004,1065,-0.47,-1982.874,27.2,26.8,27.25,27.28
4/12/2004,1080,-0.33,-4310.373,27,26.9,27.24,27.26
4/12/2004,1095,-0.22,-5934.704,27,26.9,27.22,27.24
4/12/2004,1110,-0.17,-6241.599,27,27.2,27.21,27.23
4/12/2004,1125,-0.1,-6310.01,27.1,27.3,27.19,27.21
4/12/2004,1140,0.01,-7386.824,27.2,27.6,27.16,27.16
4/12/2004,1155,0.04,-7454.149,27.5,27.8,27.11,27.12
4/12/2004,1170,0.07,-7285.669,27.6,27.9,27.08,27.11
4/12/2004,1185,0.1,-6946.062,27.9,28.1,27.03,27.05
4/12/2004,1200,0.07,-6341.23,28,28.4,27.02,27.03
4/12/2004,1215,0.04,-6077.481,28.2,28.5,27,27.01
4/12/2004,1230,-0.06,-4927.167,28.3,28.9,26.97,26.98
4/12/2004,1245,-0.08,-4351.569,28.4,29.1,26.94,26.96
4/12/2004,1260,-0.05,-4338.606,28.4,29.2,26.89,26.89
4/12/2004,1275,0.01,-4779.709,28.5,29.6,26.86,26.88
4/12/2004,1290,-0.18,-3083.456,28.6,29.6,26.84,26.86
4/12/2004,1305,-0.21,-1841.369,28.6,29.6,26.81,26.82
4/12/2004,1320,-0.24,-739.4966,28.7,29.6,26.79,26.81
4/12/2004,1335,-0.32,416.5164,28.7,29.6,26.75,26.76
4/12/2004,1350,-0.28,1448.103,28.8,29.7,26.74,26.75
4/12/2004,1365,-0.42,3092.412,28.8,29.7,26.71,26.73
4/12/2004,1380,-0.47,3769.484,28.8,29.7,26.68,26.7
4/12/2004,1395,-0.47,2956.458,28.8,29.7,26.63,26.66
4/12/2004,1410,-0.44,4010.784,28.9,29.6,26.62,26.64
4/12/2004,1425,-0.52,4545.072,28.9,29.5,26.59,26.61
4/12/2004,1440,-0.56,4405.885,28.9,29.3,26.57,26.59
4/13/2004,15,-0.59,4383.965,28.9,29.2,26.56,26.58
4/13/2004,30,-0.67,5254.962,28.9,29.1,26.53,26.56
4/13/2004,45,-0.69,5023.445,28.9,29,26.51,26.53
4/13/2004,60,-0.7,4659.262,28.9,28.8,26.5,26.52
4/13/2004,75,-0.75,5607.129,28.9,28.6,26.45,26.47
4/13/2004,90,-0.81,5340.106,28.9,28.4,26.41,26.43
4/13/2004,105,-0.86,5501.517,28.8,28.3,26.39,26.42
4/13/2004,120,-0.92,5889.009,28.7,28.1,26.39,26.41
4/13/2004,135,-0.97,5803.368,28.6,28,26.37,26.4
4/13/2004,150,-1.03,5741.752,28.5,27.8,26.34,26.36
4/13/2004,165,-1.07,5700.674,28.3,27.6,26.32,26.34
4/13/2004,180,-1.12,6111.846,28.2,27.4,26.3,26.32
4/13/2004,195,-1.16,6067.406,28,27.3,26.28,26.31
4/13/2004,210,-1.19,6034.075,27.8,27.2,26.26,26.29
4/13/2004,225,-1.23,5633.494,27.7,27,26.23,26.25
4/13/2004,240,-1.27,5463.151,27.5,26.9,26.19,26.21
4/13/2004,255,-1.3,5528.392,27.3,26.8,26.15,26.17
4/13/2004,270,-1.34,5423.402,27.2,26.7,26.1,26.13
4/13/2004,285,-1.36,5276.48,27,26.5,26.06,26.08
4/13/2004,300,-1.39,5246.393,26.9,26.4,26.01,26.04
4/13/2004,315,-1.42,5809.777,26.8,26.3,25.95,25.97
4/13/2004,330,-1.42,5591.13,26.6,26.1,25.87,25.89
4/13/2004,345,-1.45,5558.993,26.5,26,25.8,25.83
4/13/2004,360,-1.43,5330.978,26.4,25.9,25.74,25.76
4/13/2004,375,-1.43,4988.049,26.2,25.8,25.66,25.68
4/13/2004,390,-1.37,3752.741,26.1,25.7,25.58,25.59
4/13/2004,405,-1.07,-447.1809,26,25.5,25.48,25.51
4/13/2004,420,-1.14,329.1689,25.9,25.5,25.46,25.5
4/13/2004,435,-1.16,2033.401,25.9,25.4,25.44,25.48
4/13/2004,450,-1.16,3640.443,25.8,25.4,25.35,25.37
4/13/2004,465,-0.71,-1756.278,25.7,25.3,25.34,25.36
4/13/2004,480,-0.44,-6164.587,25.1,25.1,25.23,25.3
4/13/2004,495,-0.14,-7805.986,25.2,25.2,25.25,25.29
4/13/2004,510,0.09,-9574.494,25.3,25.3,25.3,25.35
4/13/2004,525,0.27,-10529.81,25.5,25.5,25.36,25.39
4/13/2004,540,0.34,-10287.08,25.6,25.6,25.32,25.34
4/13/2004,555,0.4,-10058.16,25.7,25.7,25.34,25.36
4/13/2004,570,0.45,-10202.06,25.9,25.8,25.36,25.39
4/13/2004,585,0.47,-10052.42,26.1,26.1,25.36,25.38
4/13/2004,600,0.43,-9639.294,26.4,26.6,25.31,25.33
4/13/2004,615,0.38,-9287.55,26.7,27.2,25.25,25.26
4/13/2004,630,0.24,-7888.47,27,27.2,25.27,25.28
4/13/2004,645,0.1,-6403.931,27.1,27.4,25.23,25.24
4/13/2004,660,0.06,-6196.945,27.3,27.8,25.2,25.21
4/13/2004,675,-0.01,-5298.316,27.4,27.7,25.32,25.3
4/13/2004,690,0.03,-5230.109,27.5,28,25.26,25.24
4/13/2004,705,0.08,-5708.997,27.6,28.4,25.21,25.22
4/13/2004,720,0.15,-6076.689,27.9,28.3,25.24,25.27
4/13/2004,735,0.16,-5949.024,28,28.4,25.23,25.24
4/13/2004,750,0.07,-4823.382,28.1,28.4,25.21,25.24
4/13/2004,765,0.07,-4384.893,28.1,28.6,25.22,25.26
4/13/2004,780,0.09,-4093.689,28.2,28.6,25.23,25.27
4/13/2004,795,0.1,-3354.44,28.2,28.6,25.24,25.26
4/13/2004,810,0.02,-2376.756,28.3,28.6,25.23,25.26
4/13/2004,825,0.11,-2680.812,28.3,28.6,25.26,25.29
4/13/2004,840,0.24,-3217.665,28.3,28.6,25.28,25.31
4/13/2004,855,0.21,-2617.841,28.3,28.6,25.29,25.32
4/13/2004,870,0.1,-1897.461,28.4,28.6,25.3,25.32
4/13/2004,885,-0.09,981.539,28.4,28.6,25.36,25.34
4/13/2004,900,-0.19,3169.662,28.4,28.6,25.39,25.37
4/13/2004,915,-0.22,3231.671,28.4,28.6,25.45,25.42
4/13/2004,930,-0.21,3776.232,28.4,28.6,25.51,25.49
4/13/2004,945,-0.24,4065.189,28.4,28.6,25.56,25.54
4/13/2004,960,-0.25,4250.204,28.4,28.6,25.6,25.6
4/13/2004,975,-0.3,4482.414,28.4,28.6,25.64,25.64
4/13/2004,990,-0.34,4680.219,28.5,28.6,25.65,25.67
4/13/2004,1005,-0.38,5062.614,28.5,28.6,25.66,25.67
4/13/2004,1020,-0.43,5319.209,28.5,28.5,25.66,25.67
4/13/2004,1035,-0.47,5395.537,28.5,28.4,25.64,25.66
4/13/2004,1050,-0.53,5232.859,28.5,28.4,25.63,25.64
4/13/2004,1065,-0.57,5416.431,28.5,28.3,25.61,25.62
4/13/2004,1080,-0.6,5389.439,28.5,28.2,25.61,25.62
4/13/2004,1095,-0.58,5262.268,28.4,28.1,25.61,25.63
4/13/2004,1110,-0.56,4879.244,28.4,28,25.63,25.65
4/13/2004,1125,-0.51,4552.56,28.4,27.7,25.64,25.67
4/13/2004,1140,-0.45,4078.415,28.3,27.5,25.64,25.67
4/13/2004,1155,-0.3,2279.193,28.1,27.4,25.64,25.66
4/13/2004,1170,-0.15,583.4591,28,27.1,25.68,25.7
4/13/2004,1185,-0.09,-1316.621,27.8,26.9,25.69,25.71
4/13/2004,1200,-0.04,-3217.494,27.2,26.8,25.67,25.69
4/13/2004,1215,0.02,-4619.611,26.9,26.8,25.64,25.66
4/13/2004,1230,0.05,-5380.503,26.9,26.8,25.63,25.67
4/13/2004,1245,0.07,-5531.711,27,27.4,25.61,25.62
4/13/2004,1260,0.07,-5531.711,27,27.5,25.57,25.58
4/13/2004,1275,0.11,-5293.755,27.1,27.7,25.53,25.54
4/13/2004,1290,0.15,-5598.748,27.3,27.7,25.47,25.47
4/13/2004,1305,0.15,-5257.36,27.4,27.8,25.39,25.38
4/13/2004,1320,0.14,-5010.879,27.5,27.9,25.34,25.34
4/13/2004,1335,0.17,-4827.966,27.5,27.9,25.29,25.3
4/13/2004,1350,0.23,-4940.287,27.6,28,25.25,25.27
4/13/2004,1365,0.26,-5239.812,27.7,28.2,25.15,25.13
4/13/2004,1380,0.21,-4615.667,27.8,28.2,25.12,25.13
4/13/2004,1395,0.15,-3482.148,27.8,28.2,25.07,25.09
4/13/2004,1410,-0.02,-2062.854,27.9,28.3,25.01,25.02
4/13/2004,1425,-0.15,739.0482,27.9,28.3,24.98,24.98
4/13/2004,1440,-0.13,2458.178,27.9,28.3,24.99,24.99
4/14/2004,15,-0.1,2587.256,27.9,28.3,24.99,25
4/14/2004,30,-0.14,3194.555,27.9,28.3,24.97,24.98
4/14/2004,45,-0.19,3324.28,27.9,28.3,24.91,24.93
4/14/2004,60,-0.24,4141.891,28,28.3,24.84,24.86
4/14/2004,75,-0.25,4135.334,28,28.3,24.78,24.8
4/14/2004,90,-0.3,4406.44,28,28.3,24.74,24.76
4/14/2004,105,-0.37,4732.756,28,28.3,24.72,24.74
4/14/2004,120,-0.44,5050.617,28,28.3,24.71,24.73
4/14/2004,135,-0.5,5258.764,28,28.2,24.69,24.72
4/14/2004,150,-0.57,5452.783,28,28.2,24.68,24.7
4/14/2004,165,-0.64,5281.591,28,28.1,24.67,24.7
4/14/2004,180,-0.7,5406.167,28,28.1,24.65,24.68
4/14/2004,195,-0.75,5995.043,28,28,24.62,24.64
4/14/2004,210,-0.83,5356.411,28,27.9,24.58,24.6
4/14/2004,225,-0.87,6182.722,28,27.7,24.56,24.58
4/14/2004,240,-0.92,5923.247,28,27.6,24.53,24.55
4/14/2004,255,-0.98,6030.242,28,27.4,24.5,24.52
4/14/2004,270,-1.03,6346.146,27.9,27.3,24.47,24.5
4/14/2004,285,-1.07,6300.745,27.8,27.1,24.44,24.47
4/14/2004,300,-1.12,6277.031,27.7,27,24.42,24.44
4/14/2004,315,-1.16,6001.812,27.6,26.8,24.37,24.39
4/14/2004,330,-1.2,5957.852,27.4,26.6,24.33,24.35
4/14/2004,345,-1.24,5719.993,27.3,26.4,24.28,24.3
4/14/2004,360,-1.27,5559.56,27.1,26.3,24.23,24.26
4/14/2004,375,-1.3,5496.435,27,26.2,24.19,24.21
4/14/2004,390,-1.33,5211.24,26.8,26.1,24.14,24.16
4/14/2004,405,-1.36,5244.885,26.6,26,24.09,24.11
4/14/2004,420,-1.39,5089.315,26.5,25.9,24.03,24.06
4/14/2004,435,-1.41,5007.267,26.4,25.8,23.96,23.98
4/14/2004,450,-1.43,4956.875,26.3,25.7,23.89,23.91
4/14/2004,465,-1.44,4916.259,26.2,25.6,23.81,23.83
4/14/2004,480,-1.46,4897.381,26.1,25.6,23.74,23.76
4/14/2004,495,-1.44,4542.873,26,25.5,23.67,23.68
4/14/2004,510,-1.42,4341.715,25.9,25.5,23.6,23.62
4/14/2004,525,-1.39,4084.018,25.8,25.4,23.55,23.56
4/14/2004,540,-1.37,3815.812,25.8,25.4,23.5,23.52
4/14/2004,555,-1.33,3336.465,25.7,25.4,23.48,23.5
4/14/2004,570,-1.32,3247.263,25.7,25.4,23.47,23.48
4/14/2004,585,-1.28,2886.852,25.7,25.4,23.48,23.49
4/14/2004,600,-1.19,2152.697,25.6,25.4,23.49,23.5
4/14/2004,615,-1.13,1615.87,25.6,25.3,23.51,23.52
4/14/2004,630,-1.05,836.4346,25.6,25.3,23.55,23.56
4/14/2004,645,-0.94,-800.8934,25.6,25.3,23.57,23.59
4/14/2004,660,-0.86,-1769.492,25.5,25.3,23.57,23.6
4/14/2004,675,-0.85,-2760.575,25.2,25.1,23.49,23.51
4/14/2004,690,-0.76,-3571.231,24.9,24.9,23.42,23.46
4/14/2004,705,-0.72,-4190.069,24.9,24.8,23.49,23.55
4/14/2004,720,-0.68,-4487.894,24.9,24.8,23.56,23.61
4/14/2004,735,-0.65,-4540.747,24.9,25.1,23.68,23.76
4/14/2004,750,-0.65,-4240.035,25,25.1,23.7,23.78
4/14/2004,765,-0.63,-4706.897,25,25.2,23.77,23.84
4/14/2004,780,-0.61,-4510.776,25.1,25.2,23.87,23.96
4/14/2004,795,-0.64,-4036.32,25.1,25.2,23.95,24.01
4/14/2004,810,-0.63,-3982.76,25.1,25.2,24.04,24.12
4/14/2004,825,-0.68,-3470.638,25.1,25.2,24.13,24.2
4/14/2004,840,-0.7,-2713.442,25.1,25.2,24.2,24.25
4/14/2004,855,-0.77,-2180.312,25.1,25.2,24.28,24.32
4/14/2004,870,-0.81,-1316.753,25.1,25.2,24.34,24.36
4/14/2004,885,-0.86,-174.0483,25.1,25.2,24.42,24.42
4/14/2004,900,-0.88,930.959,25.1,25.2,24.41,24.38
4/14/2004,915,-0.92,2328.213,25.1,25.2,24.49,24.44
4/14/2004,930,-0.97,2002.331,25.1,25.2,24.52,24.5
4/14/2004,945,-0.99,2739.235,25.2,25.2,24.55,24.54
4/14/2004,960,-1.01,2763.203,25.2,25.2,24.55,24.56
4/14/2004,975,-1.01,2864.296,25.2,25.2,24.52,24.53
4/14/2004,990,-1.07,3367.065,25.2,25.2,24.5,24.51
4/14/2004,1005,-1.1,3116.769,25.2,25.2,24.48,24.49
4/14/2004,1020,-1.1,3116.769,25.2,25.2,24.44,24.45
4/14/2004,1035,-1.13,3297.695,25.2,25.2,24.42,24.43
4/14/2004,1050,-1.17,3240.936,25.2,25.2,24.39,24.4
4/14/2004,1065,-1.22,3600.447,25.2,25.2,24.34,24.36
4/14/2004,1080,-1.27,3599.252,25.2,25.2,24.29,24.29
4/14/2004,1095,-1.29,3521.768,25.2,25.2,24.22,24.23
4/14/2004,1110,-1.3,3419.294,25.2,25.2,24.14,24.15
4/14/2004,1125,-1.32,3692.965,25.2,25.2,24.06,24.07
4/14/2004,1140,-1.33,3495.344,25.2,25.1,24,24.02
4/14/2004,1155,-1.32,3342.77,25.2,25.1,23.92,23.95
4/14/2004,1170,-1.3,3259.514,25.2,25.1,23.85,23.87
4/14/2004,1185,-1.27,2635.167,25.2,25.1,23.77,23.79
4/14/2004,1200,-1.21,2339.749,25.2,25.1,23.71,23.72
4/14/2004,1215,-1.13,1978.617,25.2,25.1,23.65,23.67
4/14/2004,1230,-1.05,869.892,25.2,25.1,23.61,23.63
4/14/2004,1245,-0.98,203.2666,25.2,25.1,23.57,23.59
4/14/2004,1260,-0.92,-889.8337,25.2,24.9,23.5,23.5
4/14/2004,1275,-0.87,-2113.893,25,24.8,23.47,23.49
4/14/2004,1290,-0.81,-2779.812,24.9,24.7,23.5,23.53
4/14/2004,1305,-0.75,-3784.311,24.8,24.7,23.45,23.47
4/14/2004,1320,-0.69,-3942.665,24.8,24.7,23.41,23.43
4/14/2004,1335,-0.63,-4827.587,24.8,24.8,23.47,23.53
4/14/2004,1350,-0.57,-4815.234,24.8,25,23.49,23.51
4/14/2004,1365,-0.51,-5509.604,24.9,25,23.46,23.48
4/14/2004,1380,-0.46,-5554.913,24.9,25,23.43,23.45
4/14/2004,1395,-0.41,-5913.188,25,25.1,23.4,23.41
4/14/2004,1410,-0.39,-5901.04,25,25.1,23.35,23.34
4/14/2004,1425,-0.38,-5376.139,25.1,25.1,23.29,23.29
4/14/2004,1440,-0.39,-5618.543,25.1,25.1,23.26,23.28
4/15/2004,15,-0.42,-5122.672,25.1,25.2,23.21,23.21
4/15/2004,30,-0.49,-4230.719,25.1,25.2,23.12,23.1
4/15/2004,45,-0.54,-3338.456,25.1,25.2,23.02,23.02
4/15/2004,60,-0.62,-2327.174,25.2,25.2,22.96,22.98
4/15/2004,75,-0.71,-982.3251,25.2,25.3,22.92,22.94
4/15/2004,90,-0.81,418.8319,25.2,25.3,22.88,22.89
4/15/2004,105,-0.87,2003.34,25.2,25.3,22.85,22.88
4/15/2004,120,-0.92,3012.981,25.2,25.3,22.81,22.83
4/15/2004,135,-0.97,3393.782,25.2,25.3,22.75,22.77
4/15/2004,150,-1.01,3740.434,25.2,25.3,22.69,22.71
4/15/2004,165,-1.07,3900.461,25.2,25.3,22.63,22.65
4/15/2004,180,-1.12,3931.404,25.2,25.3,22.58,22.61
4/15/2004,195,-1.18,4345.998,25.2,25.3,22.57,22.59
4/15/2004,210,-1.23,4208.932,25.2,25.3,22.55,22.58
4/15/2004,225,-1.28,4490.658,25.2,25.3,22.54,22.56
4/15/2004,240,-1.33,4289.74,25.2,25.3,22.51,22.54
4/15/2004,255,-1.37,4351.917,25.2,25.3,22.47,22.5
4/15/2004,270,-1.41,4569.131,25.2,25.3,22.43,22.45
4/15/2004,285,-1.45,4503.095,25.2,25.2,22.39,22.41
4/15/2004,300,-1.48,4600.614,25.2,25.2,22.35,22.37
4/15/2004,315,-1.52,4748.834,25.2,25.2,22.31,22.33
4/15/2004,330,-1.57,4581.178,25.2,25.2,22.27,22.29
4/15/2004,345,-1.6,4644.595,25.2,25.2,22.23,22.25
4/15/2004,360,-1.63,4527.053,25.2,25.1,22.18,22.2
4/15/2004,375,-1.66,4559.593,25.2,25.1,22.13,22.15
4/15/2004,390,-1.69,4472.927,25.2,25.1,22.07,22.09
4/15/2004,405,-1.72,4445.865,25.2,25,22,22.02
4/15/2004,420,-1.74,4369.176,25.2,25,21.92,21.94
4/15/2004,435,-1.76,4380.577,25.2,25,21.84,21.86
4/15/2004,450,-1.79,4266.62,25.2,25,21.74,21.76
4/15/2004,465,-1.82,4297.964,25.1,25,21.66,21.67
4/15/2004,480,-1.84,4193.984,25.1,24.9,21.57,21.59
4/15/2004,495,-1.85,4013.265,25.1,24.9,21.5,21.51
4/15/2004,510,-1.86,4004.901,25.1,24.9,21.44,21.45
4/15/2004,525,-1.87,4082.177,25.1,24.9,21.38,21.39
4/15/2004,540,-1.88,3845.739,25.1,24.9,21.34,21.35
4/15/2004,555,-1.87,3596.883,25.1,24.8,21.29,21.3
4/15/2004,570,-1.84,3274.755,25.1,24.8,21.25,21.25
4/15/2004,585,-1.78,2966.605,25.1,24.8,21.21,21.22
4/15/2004,600,-1.69,2547.495,25.1,24.8,21.19,21.22
4/15/2004,615,-1.56,1641.528,25,24.8,21.18,21.21
4/15/2004,630,-1.42,-183.3066,25,24.8,21.22,21.23
4/15/2004,645,-1.28,-1021.878,25,24.7,21.17,21.15
4/15/2004,660,-1.19,-1613.334,24.9,24.6,21.19,21.21
4/15/2004,675,-1.13,-2819.967,24.6,24.4,21.15,21.21
4/15/2004,690,-1.07,-3801.04,24.4,24.2,21.25,21.3
4/15/2004,705,-1,-4273.489,24.3,24.2,21.31,21.33
4/15/2004,720,-0.92,-4822.324,24.3,24.2,21.35,21.41
4/15/2004,735,-0.86,-5105.418,24.3,24.4,21.47,21.56
4/15/2004,750,-0.79,-5020.975,24.4,24.5,21.59,21.71
4/15/2004,765,-0.72,-5586.758,24.4,24.5,21.73,21.86
4/15/2004,780,-0.68,-5654.747,24.5,24.6,21.92,22.08
4/15/2004,795,-0.66,-5553.801,24.6,24.7,22.15,22.3
4/15/2004,810,-0.65,-5503.024,24.6,24.7,22.33,22.44
4/15/2004,825,-0.67,-5184.796,24.7,24.7,22.49,22.58
4/15/2004,840,-0.73,-4746.588,24.7,24.7,22.63,22.72
4/15/2004,855,-0.83,-3586.672,24.7,24.8,22.78,22.85
4/15/2004,870,-0.9,-3053.389,24.7,24.8,22.89,22.93
4/15/2004,885,-1.02,-2340.646,24.8,24.8,22.94,22.95
4/15/2004,900,-1.12,-997.095,24.8,24.8,23.02,23.01
4/15/2004,915,-1.21,714.9232,24.7,24.8,23.15,23.07
4/15/2004,930,-1.28,1828.339,24.7,24.8,23.17,23.08
4/15/2004,945,-1.31,2232.718,24.7,24.8,23.34,23.28
4/15/2004,960,-1.34,2759.275,24.8,24.8,23.47,23.41
4/15/2004,975,-1.32,2928.904,24.8,24.8,23.51,23.44
4/15/2004,990,-1.38,2864.278,24.8,24.8,23.52,23.46
4/15/2004,1005,-1.4,2759.282,24.8,24.8,23.45,23.44
4/15/2004,1020,-1.45,3198.75,24.8,24.8,23.4,23.41
4/15/2004,1035,-1.49,3050.869,24.8,24.8,23.37,23.38
4/15/2004,1050,-1.55,3228.592,24.8,24.8,23.33,23.34
4/15/2004,1065,-1.59,3324.139,24.8,24.8,23.28,23.29
4/15/2004,1080,-1.63,3567.677,24.8,24.8,23.24,23.25
4/15/2004,1095,-1.66,3546.35,24.8,24.8,23.18,23.19
4/15/2004,1110,-1.68,3443.086,24.8,24.7,23.14,23.16
4/15/2004,1125,-1.71,3333.789,24.8,24.7,23.1,23.11
4/15/2004,1140,-1.73,3467.202,24.8,24.7,23.05,23.07
4/15/2004,1155,-1.75,3336.049,24.8,24.7,23,23.03
4/15/2004,1170,-1.75,3423.84,24.8,24.7,22.96,22.98
4/15/2004,1185,-1.75,3336.049,24.8,24.6,22.91,22.93
4/15/2004,1200,-1.72,2855.953,24.8,24.6,22.86,22.88
4/15/2004,1215,-1.64,2483.422,24.8,24.6,22.81,22.83
4/15/2004,1230,-1.54,1586.944,24.8,24.6,22.76,22.79
4/15/2004,1245,-1.43,748.2074,24.8,24.6,22.72,22.74
4/15/2004,1260,-1.32,-854.084,24.8,24.6,22.69,22.71
4/15/2004,1275,-1.26,-1025.704,24.7,24.6,22.66,22.69
4/15/2004,1290,-1.21,-1825.345,24.6,24.4,22.6,22.61
4/15/2004,1305,-1.15,-2974.972,24.5,24.4,22.56,22.56
4/15/2004,1320,-1.08,-3738.395,24.4,24.4,22.51,22.51
4/15/2004,1335,-1.01,-4068.131,24.4,24.4,22.46,22.48
4/15/2004,1350,-0.92,-4621.394,24.5,24.5,22.52,22.59
4/15/2004,1365,-0.82,-5082.637,24.5,24.5,22.54,22.55
4/15/2004,1380,-0.71,-5834.415,24.6,24.6,22.52,22.55
4/15/2004,1395,-0.61,-6266.649,24.6,24.6,22.52,22.55
4/15/2004,1410,-0.54,-6462.516,24.6,24.6,22.51,22.53
4/15/2004,1425,-0.44,-6974.079,24.7,24.6,22.48,22.51
4/15/2004,1440,-0.37,-7526.184,24.7,24.7,22.46,22.49
4/16/2004,15,-0.31,-7408.402,24.7,24.8,22.44,22.46
4/16/2004,30,-0.28,-7348.136,24.8,24.9,22.4,22.4
4/16/2004,45,-0.25,-7254.853,24.9,25,22.34,22.35
4/16/2004,60,-0.26,-6922.848,25.1,25.3,22.28,22.29
4/16/2004,75,-0.29,-6507.093,25.2,25.4,22.26,22.28
4/16/2004,90,-0.34,-5790.671,25.4,25.6,22.21,22.22
4/16/2004,105,-0.4,-5358.731,25.5,25.8,22.16,22.16
4/16/2004,120,-0.5,-4316.275,25.6,26,22.09,22.1
4/16/2004,135,-0.62,-3475.65,25.6,25.9,22.05,22.05
4/16/2004,150,-0.71,-2351.626,25.6,25.9,22.01,22.02
4/16/2004,165,-0.8,-1319.031,25.7,25.9,21.96,21.98
4/16/2004,180,-0.86,173.0037,25.7,25.9,21.93,21.95
4/16/2004,195,-0.92,1403.775,25.7,25.9,21.95,21.96
4/16/2004,210,-0.99,3381.771,25.7,26,21.95,21.97
4/16/2004,225,-1.03,3055.552,25.7,26,21.87,21.9
4/16/2004,240,-1.07,3167.041,25.7,26,21.79,21.82
4/16/2004,255,-1.11,4368.812,25.7,26,21.73,21.75
4/16/2004,270,-1.17,3862.934,25.7,25.9,21.67,21.69
4/16/2004,285,-1.22,3989.684,25.7,25.9,21.64,21.66
4/16/2004,300,-1.27,4466.929,25.7,25.9,21.62,21.64
4/16/2004,315,-1.33,4130.861,25.7,25.8,21.61,21.63
4/16/2004,330,-1.38,4658.386,25.7,25.8,21.6,21.63
4/16/2004,345,-1.42,4810.246,25.7,25.7,21.58,21.61
4/16/2004,360,-1.45,4596.262,25.7,25.7,21.55,21.58
4/16/2004,375,-1.49,4560.896,25.7,25.6,21.53,21.56
4/16/2004,390,-1.53,4831.308,25.7,25.5,21.51,21.53
4/16/2004,405,-1.58,4541.878,25.7,25.4,21.48,21.51
4/16/2004,420,-1.61,4605.294,25.7,25.4,21.46,21.48
4/16/2004,435,-1.64,4607.794,25.7,25.3,21.44,21.46
4/16/2004,450,-1.68,4689.721,25.7,25.2,21.42,21.44
4/16/2004,465,-1.71,4602.398,25.7,25.2,21.39,21.42
4/16/2004,480,-1.74,4515.793,25.6,25.1,21.37,21.4
4/16/2004,495,-1.76,4468.188,25.6,25,21.36,21.39
4/16/2004,510,-1.78,4420.823,25.5,25,21.35,21.38
4/16/2004,525,-1.81,4335.771,25.5,24.9,21.35,21.38
4/16/2004,540,-1.83,4289.063,25.4,24.9,21.36,21.38
4/16/2004,555,-1.84,4050.354,25.4,24.8,21.37,21.39
4/16/2004,570,-1.83,3886.064,25.3,24.8,21.38,21.41
4/16/2004,585,-1.8,3678.54,25.2,24.8,21.4,21.43
4/16/2004,600,-1.73,3379.053,25.2,24.7,21.43,21.46
4/16/2004,615,-1.58,2452.614,25.1,24.7,21.46,21.5
4/16/2004,630,-1.4,721.1759,25.1,24.7,21.52,21.55
4/16/2004,645,-1.24,-1273.367,25.1,24.6,21.57,21.55
4/16/2004,660,-1.12,-1634.128,24.9,24.4,21.51,21.53
4/16/2004,675,-1.04,-2922.385,24.3,24.1,21.44,21.47
4/16/2004,690,-0.94,-3947.261,24.1,24,21.51,21.59
4/16/2004,705,-0.86,-4525.257,24.1,24,21.64,21.71
4/16/2004,720,-0.76,-5489.66,24.2,24.1,21.66,21.72
4/16/2004,735,-0.66,-5763.944,24.3,24.3,21.76,21.83
4/16/2004,750,-0.58,-6206.81,24.4,24.3,21.88,21.96
4/16/2004,765,-0.52,-6760.443,24.5,24.5,22.04,22.13
4/16/2004,780,-0.46,-6392.805,24.6,24.6,22.23,22.34
4/16/2004,795,-0.41,-6632.781,24.7,24.6,22.39,22.49
4/16/2004,810,-0.38,-6539.397,24.8,24.8,22.51,22.55
4/16/2004,825,-0.36,-6560.572,24.9,24.9,22.57,22.62
4/16/2004,840,-0.38,-6319.321,25,25.1,22.63,22.68
4/16/2004,855,-0.42,-5934.802,25.1,25.1,22.67,22.69
4/16/2004,870,-0.49,-4971.866,25.2,25.4,22.66,22.69
4/16/2004,885,-0.61,-4389.682,25.3,25.4,22.66,22.65
4/16/2004,900,-0.72,-3179.698,25.3,25.4,22.64,22.64
4/16/2004,915,-0.84,-2124.979,25.4,25.4,22.64,22.64
4/16/2004,930,-0.96,-883.582,25.4,25.5,22.71,22.73
4/16/2004,945,-1.04,737.3837,25.4,25.5,22.77,22.72
4/16/2004,960,-1.08,1331.089,25.4,25.5,22.78,22.72
4/16/2004,975,-1.14,2337.099,25.4,25.5,22.89,22.86
4/16/2004,990,-1.16,3246.882,25.4,25.5,23.01,22.99
4/16/2004,1005,-1.22,3405.828,25.4,25.5,23.05,23.05
4/16/2004,1020,-1.28,3528.374,25.4,25.5,23.06,23.07
4/16/2004,1035,-1.33,3654.223,25.4,25.5,23.07,23.09
4/16/2004,1050,-1.38,3902.972,25.4,25.6,23.09,23.11
4/16/2004,1065,-1.42,3998.127,25.4,25.5,23.1,23.12
4/16/2004,1080,-1.46,3874.51,25.4,25.5,23.11,23.13
4/16/2004,1095,-1.5,4275.24,25.4,25.5,23.13,23.14
4/16/2004,1110,-1.55,4507.845,25.4,25.5,23.14,23.17
4/16/2004,1125,-1.59,4381.82,25.4,25.4,23.16,23.18
4/16/2004,1140,-1.62,4115.511,25.4,25.4,23.15,23.17
4/16/2004,1155,-1.66,4321.183,25.4,25.3,23.14,23.16
4/16/2004,1170,-1.69,4384.062,25.4,25.3,23.12,23.14
4/16/2004,1185,-1.72,4298.65,25.4,25.2,23.09,23.12
4/16/2004,1200,-1.75,4331.011,25.4,25.1,23.07,23.09
4/16/2004,1215,-1.77,4138.463,25.3,25,23.03,23.06
4/16/2004,1230,-1.79,4208.571,25.3,25,23,23.03
4/16/2004,1245,-1.8,4113.013,25.2,24.9,22.97,22.99
4/16/2004,1260,-1.79,3686.127,25.2,24.8,22.93,22.95
4/16/2004,1275,-1.75,3306.785,25.2,24.8,22.89,22.91
4/16/2004,1290,-1.68,3057.223,25.1,24.8,22.85,22.87
4/16/2004,1305,-1.57,2032.708,25.1,24.7,22.81,22.84
4/16/2004,1320,-1.41,844.9763,25,24.6,22.78,22.8
4/16/2004,1335,-1.28,-80.67455,25,24.6,22.75,22.77
4/16/2004,1350,-1.17,-1180.15,24.8,24.4,22.76,22.79
4/16/2004,1365,-1.09,-2701.268,24.4,24.2,22.82,22.86
4/16/2004,1380,-1.01,-3898.625,24.2,24.1,22.8,22.83
4/16/2004,1395,-0.92,-4764.916,24.2,24.1,22.76,22.78
4/16/2004,1410,-0.82,-5374.743,24.2,24.1,22.72,22.73
4/16/2004,1425,-0.71,-5715.345,24.2,24.2,22.68,22.7
4/16/2004,1440,-0.6,-6580.372,24.3,24.4,22.65,22.67
4/17/2004,15,-0.51,-6987.04,24.5,24.5,22.62,22.63
4/17/2004,30,-0.43,-6954.233,24.6,24.6,22.56,22.57
4/17/2004,45,-0.37,-7305.751,24.7,24.7,22.52,22.53
4/17/2004,60,-0.32,-7364.796,24.8,24.9,22.46,22.46
4/17/2004,75,-0.29,-7304.531,24.9,25.1,22.42,22.36
4/17/2004,90,-0.29,-7081.249,25.2,25.4,22.31,22.28
4/17/2004,105,-0.3,-6624.096,25.4,25.6,22.2,22.18
4/17/2004,120,-0.35,-6444.791,25.6,25.9,22.07,22.03
4/17/2004,135,-0.41,-5350.027,25.8,26.2,21.96,21.94
4/17/2004,150,-0.48,-4825.358,26,26.3,21.89,21.89
4/17/2004,165,-0.57,-4419.044,26.1,26.3,21.82,21.82
4/17/2004,180,-0.68,-3051.768,26.1,26.4,21.76,21.77
4/17/2004,195,-0.77,-2298.167,26.1,26.4,21.73,21.75
4/17/2004,210,-0.87,-694.9785,26.1,26.3,21.68,21.7
4/17/2004,225,-0.93,717.7388,26.2,26.4,21.69,21.7
4/17/2004,240,-1.01,1988.159,26.2,26.4,21.71,21.71
4/17/2004,255,-1.06,2905.568,26.2,26.4,21.7,21.72
4/17/2004,270,-1.1,2950.983,26.2,26.4,21.64,21.66
4/17/2004,285,-1.15,3384.254,26.2,26.4,21.57,21.6
4/17/2004,300,-1.2,3809.118,26.2,26.4,21.54,21.56
4/17/2004,315,-1.25,4032.036,26.2,26.4,21.52,21.54
4/17/2004,330,-1.31,4146.475,26.2,26.4,21.51,21.54
4/17/2004,345,-1.36,4265.418,26.2,26.4,21.5,21.53
4/17/2004,360,-1.41,4694.313,26.2,26.3,21.5,21.53
4/17/2004,375,-1.45,4782.597,26.2,26.3,21.51,21.54
4/17/2004,390,-1.49,4468.445,26.2,26.2,21.52,21.55
4/17/2004,405,-1.54,4882.905,26.2,26.1,21.52,21.55
4/17/2004,420,-1.58,4874.949,26.2,26,21.52,21.55
4/17/2004,435,-1.62,4566.114,26.2,25.8,21.53,21.56
4/17/2004,450,-1.65,4658.316,26.1,25.7,21.54,21.57
4/17/2004,465,-1.69,4739.526,26.1,25.6,21.55,21.58
4/17/2004,480,-1.71,4572.896,26,25.5,21.57,21.6
4/17/2004,495,-1.75,4623.646,26,25.4,21.6,21.63
4/17/2004,510,-1.77,4517.336,25.9,25.3,21.62,21.65
4/17/2004,525,-1.8,4518.521,25.8,25.2,21.65,21.68
4/17/2004,540,-1.82,4499.882,25.7,25.1,21.68,21.7
4/17/2004,555,-1.84,4079.08,25.6,25,21.71,21.74
4/17/2004,570,-1.85,3984.598,25.5,25,21.75,21.78
4/17/2004,585,-1.84,3877.999,25.5,24.9,21.8,21.82
4/17/2004,600,-1.78,3577.377,25.4,24.8,21.84,21.87
4/17/2004,615,-1.7,2837.98,25.3,24.8,21.9,21.92
4/17/2004,630,-1.55,1857.963,25.2,24.7,21.96,21.99
4/17/2004,645,-1.37,189.2138,25.1,24.6,22.05,22.06
4/17/2004,660,-1.22,-815.8081,25,24.5,22.02,22.04
4/17/2004,675,-1.13,-1658.804,24.8,24.4,21.99,22.02
4/17/2004,690,-1.04,-2753.787,24.3,24.1,21.92,21.96
4/17/2004,705,-0.96,-3876.36,24.1,24,22.02,22.07
4/17/2004,720,-0.87,-4430.488,24.1,24,22.14,22.21
4/17/2004,735,-0.78,-5147.284,24.2,24,22.2,22.25
4/17/2004,750,-0.69,-5913.997,24.2,24.1,22.25,22.31
4/17/2004,765,-0.6,-6368.1,24.3,24.3,22.36,22.43
4/17/2004,780,-0.53,-6810.663,24.5,24.5,22.46,22.54
4/17/2004,795,-0.44,-6600.467,24.6,24.7,22.61,22.69
4/17/2004,810,-0.4,-6831.598,24.8,24.8,22.72,22.78
4/17/2004,825,-0.4,-6831.598,24.9,25.1,22.76,22.78
4/17/2004,840,-0.41,-5913.188,25.1,25.1,22.79,22.84
4/17/2004,855,-0.44,-5759.842,25.3,25.4,22.81,22.88
4/17/2004,870,-0.49,-5126.272,25.5,25.7,22.8,22.82
4/17/2004,885,-0.59,-4616.987,25.6,25.8,22.81,22.84
4/17/2004,900,-0.7,-3697.438,25.6,25.8,22.81,22.82
4/17/2004,915,-0.83,-2536.914,25.7,25.8,22.86,22.91
4/17/2004,930,-0.97,-1422.615,25.7,25.8,22.92,22.91
4/17/2004,945,-1.05,0,25.7,25.8,22.99,22.94
4/17/2004,960,-1.12,1288.443,25.7,25.8,23,22.95
4/17/2004,975,-1.18,2548.781,25.7,25.9,23.04,23.01
4/17/2004,990,-1.22,2951.718,25.7,25.9,23.15,23.15
4/17/2004,1005,-1.27,3213.618,25.7,25.9,23.21,23.21
4/17/2004,1020,-1.33,3431.792,25.8,25.9,23.23,23.26
4/17/2004,1035,-1.38,3430.839,25.8,25.9,23.26,23.28
4/17/2004,1050,-1.42,3873.185,25.8,25.9,23.28,23.3
4/17/2004,1065,-1.47,3959.852,25.8,25.9,23.28,23.3
4/17/2004,1080,-1.52,4105.443,25.8,25.9,23.28,23.3
4/17/2004,1095,-1.58,4390.483,25.8,25.8,23.28,23.3
4/17/2004,1110,-1.61,4153.795,25.8,25.6,23.28,23.3
4/17/2004,1125,-1.66,4142.375,25.8,25.6,23.27,23.28
4/17/2004,1140,-1.69,4058.219,25.8,25.5,23.25,23.28
4/17/2004,1155,-1.73,4054.864,25.7,25.4,23.24,23.26
4/17/2004,1170,-1.76,3971.723,25.7,25.3,23.22,23.25
4/17/2004,1185,-1.8,4663.346,25.6,25.2,23.19,23.22
4/17/2004,1200,-1.83,4202.706,25.6,25.1,23.15,23.17
4/17/2004,1215,-1.85,4156.596,25.5,25,23.11,23.14
4/17/2004,1230,-1.88,4073.634,25.5,25,23.08,23.1
4/17/2004,1245,-1.9,4084.916,25.4,24.9,23.04,23.07
4/17/2004,1260,-1.93,4087.296,25.3,24.8,23.02,23.04
4/17/2004,1275,-1.95,4126.205,25.3,24.8,22.99,23.02
4/17/2004,1290,-1.97,3968.985,25.2,24.7,22.97,23
4/17/2004,1305,-1.99,3979.944,25.2,24.7,22.95,22.99
4/17/2004,1320,-1.99,3757.29,25.1,24.6,22.94,22.97
4/17/2004,1335,-1.96,3389.211,25.1,24.6,22.92,22.95
4/17/2004,1350,-1.87,2683.389,25,24.6,22.9,22.93
4/17/2004,1365,-1.74,2052.633,25,24.6,22.88,22.9
4/17/2004,1380,-1.57,667.4565,24.9,24.5,22.86,22.88
4/17/2004,1395,-1.41,-577.214,24.9,24.4,22.85,22.88
4/17/2004,1410,-1.29,-1744.676,24.6,24.3,22.88,22.92
4/17/2004,1425,-1.19,-3171.979,24.3,24.1,22.86,22.89
4/17/2004,1440,-1.1,-4225.262,24.2,24.1,22.83,22.84
4/18/2004,15,-1,-4839.515,24.2,24.1,22.78,22.79
4/18/2004,30,-0.88,-5665.735,24.2,24.2,22.76,22.77
4/18/2004,45,-0.77,-5686.489,24.2,24.2,22.75,22.79
4/18/2004,60,-0.65,-6886.298,24.3,24.3,22.74,22.75
4/18/2004,75,-0.58,-6906.598,24.3,24.3,22.69,22.7
4/18/2004,90,-0.51,-6833.14,24.4,24.4,22.62,22.6
4/18/2004,105,-0.45,-6931.655,24.5,24.6,22.53,22.52
4/18/2004,120,-0.42,-6965.584,24.6,24.8,22.46,22.46
4/18/2004,135,-0.42,-6871.877,24.8,25,22.38,22.34
4/18/2004,150,-0.44,-6382.528,24.9,25.3,22.26,22.19
4/18/2004,165,-0.49,-5929.182,25.1,25.7,22.09,22.03
4/18/2004,180,-0.55,-5412.203,25.3,25.9,21.97,21.91
4/18/2004,195,-0.62,-4896.133,25.5,26.1,21.87,21.87
4/18/2004,210,-0.73,-3886.269,25.6,26,21.78,21.76
4/18/2004,225,-0.87,-2664.084,25.7,26.1,21.72,21.73
4/18/2004,240,-1.01,-1553.8,25.7,26.1,21.66,21.68
4/18/2004,255,-1.11,-221.9794,25.7,26.1,21.63,21.65
4/18/2004,270,-1.19,1043.732,25.7,26.1,21.66,21.65
4/18/2004,285,-1.24,3070.053,25.7,26.1,21.68,21.69
4/18/2004,300,-1.28,3111.385,25.7,26.2,21.65,21.66
4/18/2004,315,-1.31,2774.949,25.8,26.2,21.57,21.59
4/18/2004,330,-1.37,3815.812,25.8,26.2,21.53,21.55
4/18/2004,345,-1.41,3505.087,25.8,26.2,21.5,21.52
4/18/2004,360,-1.46,3688.534,25.8,26.1,21.5,21.53
4/18/2004,375,-1.5,3906.154,25.8,26.1,21.49,21.52
4/18/2004,390,-1.55,4020.51,25.8,26,21.49,21.52
4/18/2004,405,-1.6,4252.519,25.8,26,21.5,21.53
4/18/2004,420,-1.64,4129.062,25.8,25.8,21.52,21.54
4/18/2004,435,-1.68,4007.04,25.8,25.7,21.53,21.56
4/18/2004,450,-1.72,4063.108,25.8,25.6,21.54,21.57
4/18/2004,465,-1.75,4184.693,25.8,25.5,21.55,21.58
4/18/2004,480,-1.79,4237.595,25.8,25.4,21.58,21.6
4/18/2004,495,-1.82,4038.356,25.7,25.2,21.6,21.63
4/18/2004,510,-1.85,4099.263,25.7,25.2,21.64,21.67
4/18/2004,525,-1.88,4273.043,25.7,25.1,21.68,21.71
4/18/2004,540,-1.9,3857.976,25.6,25,21.73,21.76
4/18/2004,555,-1.92,3813.478,25.6,24.9,21.79,21.82
4/18/2004,570,-1.94,3628.619,25.5,24.9,21.84,21.87
4/18/2004,585,-1.95,3508.677,25.4,24.8,21.9,21.93
4/18/2004,600,-1.96,3389.211,25.3,24.7,21.96,21.99
4/18/2004,615,-1.96,3221.151,25.3,24.7,22.02,22.05
4/18/2004,630,-1.92,3389.759,25.2,24.6,22.09,22.12
4/18/2004,645,-1.87,2654.842,25.2,24.5,22.17,22.18
4/18/2004,660,-1.74,1876.693,25.1,24.5,22.25,22.26
4/18/2004,675,-1.55,152.2921,25,24.5,22.37,22.33
4/18/2004,690,-1.37,-608.0831,24.9,24.4,22.35,22.33
4/18/2004,705,-1.22,-2148.295,24.6,24.3,22.27,22.27
4/18/2004,720,-1.12,-3489.832,24.1,24,22.24,22.29
4/18/2004,735,-1.01,-4378.891,24,23.9,22.35,22.47
4/18/2004,750,-0.88,-5521.2,24.1,24,22.49,22.53
4/18/2004,765,-0.77,-5981.126,24.2,24.2,22.6,22.68
4/18/2004,780,-0.67,-6353.623,24.3,24.3,22.68,22.77
4/18/2004,795,-0.57,-7222.851,24.3,24.4,22.78,22.88
4/18/2004,810,-0.49,-7287.953,24.4,24.6,22.92,23.02
4/18/2004,825,-0.4,-7427.012,24.6,24.6,23.04,23.11
4/18/2004,840,-0.36,-7349.102,24.7,25,23.07,23.08
4/18/2004,855,-0.32,-7428.286,24.9,25.1,23.06,23.08
4/18/2004,870,-0.33,-6845.886,25.1,25.6,23.07,23.12
4/18/2004,885,-0.35,-7013.449,25.3,25.9,23.08,23.09
4/18/2004,900,-0.43,-6018.687,25.7,26.3,23.06,23.09
4/18/2004,915,-0.5,-5056.208,25.9,26.5,23.06,23.08
4/18/2004,930,-0.61,-4722.692,26.1,26.6,23.07,23.09
4/18/2004,945,-0.74,-3642.713,26.1,26.5,23.05,23.05
4/18/2004,960,-0.88,-2399.265,26.2,26.5,23.08,23.14
4/18/2004,975,-1,-1386.761,26.2,26.5,23.1,23.1
4/18/2004,990,-1.1,-55.59547,26.2,26.6,23.18,23.16
4/18/2004,1005,-1.18,1078.33,26.2,26.6,23.21,23.16
4/18/2004,1020,-1.23,2201.595,26.2,26.6,23.22,23.18
4/18/2004,1035,-1.27,3052.937,26.2,26.6,23.32,23.31
4/18/2004,1050,-1.33,3145.81,26.2,26.6,23.36,23.35
4/18/2004,1065,-1.38,3588.216,26.2,26.6,23.37,23.38
4/18/2004,1080,-1.43,3647.511,26.2,26.6,23.39,23.4
4/18/2004,1095,-1.47,3836.107,26.3,26.6,23.39,23.4
4/18/2004,1110,-1.52,4074.806,26.3,26.6,23.38,23.39
4/18/2004,1125,-1.58,4148.249,26.3,26.5,23.36,23.38
4/18/2004,1140,-1.62,3965.31,26.3,26.4,23.36,23.39
4/18/2004,1155,-1.66,3963.567,26.3,26.3,23.37,23.4
4/18/2004,1170,-1.7,3902.223,26.3,26.2,23.38,23.41
4/18/2004,1185,-1.74,3958.65,26.3,26,23.39,23.42
4/18/2004,1200,-1.77,4080.175,26.2,25.9,23.4,23.43
4/18/2004,1215,-1.81,4162.34,26.2,25.8,23.4,23.43
4/18/2004,1230,-1.84,4308.888,26.2,25.7,23.4,23.43
4/18/2004,1245,-1.86,4205.146,26.1,25.6,23.4,23.43
4/18/2004,1260,-1.89,4150.373,26,25.4,23.39,23.42
4/18/2004,1275,-1.91,4246.16,26,25.3,23.37,23.4
4/18/2004,1290,-1.94,4078.681,25.9,25.2,23.35,23.38
4/18/2004,1305,-1.96,4033.442,25.8,25.1,23.33,23.36
4/18/2004,1320,-1.99,4146.935,25.7,25,23.31,23.34
4/18/2004,1335,-2.01,3879.813,25.6,24.9,23.29,23.31
4/18/2004,1350,-2.02,3705.575,25.5,24.8,23.26,23.29
4/18/2004,1365,-2.02,3705.575,25.4,24.8,23.23,23.26
4/18/2004,1380,-2,3332.684,25.4,24.7,23.21,23.23
4/18/2004,1395,-1.94,2953.527,25.3,24.7,23.18,23.2
4/18/2004,1410,-1.8,2230.296,25.2,24.6,23.15,23.17
4/18/2004,1425,-1.62,751.0056,25.2,24.6,23.12,23.15
4/18/2004,1440,-1.44,-443.4658,25.1,24.5,23.11,23.14
4/19/2004,15,-1.33,-1704.946,24.7,24.3,23.13,23.17
4/19/2004,30,-1.23,-3067.188,24.2,24,23.13,23.17
4/19/2004,45,-1.13,-4147.01,24.1,24,23.11,23.12
4/19/2004,60,-1.03,-4616.635,24.1,24,23.06,23.06
4/19/2004,75,-0.92,-5396.411,24.1,24.1,23.03,23.04
4/19/2004,90,-0.81,-5296.274,24.2,24.3,23,23.02
4/19/2004,105,-0.69,-6780.189,24.3,24.3,22.99,23.01
4/19/2004,120,-0.6,-6550.047,24.4,24.5,22.95,22.97
4/19/2004,135,-0.53,-7301.521,24.5,24.6,22.92,22.92
4/19/2004,150,-0.46,-7106.564,24.6,24.8,22.87,22.87
4/19/2004,165,-0.45,-7242.492,24.7,25.2,22.76,22.72
4/19/2004,180,-0.44,-6725.005,24.9,25.5,22.64,22.57
4/19/2004,195,-0.45,-6651.902,25.1,25.8,22.48,22.44
4/19/2004,210,-0.5,-6042.785,25.3,26.1,22.33,22.24
4/19/2004,225,-0.57,-5638.091,25.5,26.5,22.18,22.14
4/19/2004,240,-0.63,-4767.242,25.6,26.5,22.05,21.99
4/19/2004,255,-0.73,-3975.267,25.8,26.7,21.97,21.96
4/19/2004,270,-0.87,-2808.871,25.8,26.7,21.92,21.93
4/19/2004,285,-0.99,-1956.26,25.8,26.7,21.84,21.84
4/19/2004,300,-1.08,-1115.939,25.8,26.7,21.79,21.81
4/19/2004,315,-1.13,131.9078,25.9,26.8,21.77,21.8
4/19/2004,330,-1.18,1176.36,25.9,26.8,21.8,21.8
4/19/2004,345,-1.22,3016.59,25.9,26.8,21.83,21.84
4/19/2004,360,-1.27,2827.984,25.9,26.8,21.79,21.81
4/19/2004,375,-1.31,2296.51,26,26.8,21.72,21.74
4/19/2004,390,-1.36,3285.952,26,26.8,21.68,21.71
4/19/2004,405,-1.41,3536.382,26,26.8,21.66,21.68
4/19/2004,420,-1.44,3267.134,26,26.8,21.67,21.69
4/19/2004,435,-1.49,3574.756,26,26.7,21.66,21.69
4/19/2004,450,-1.54,3784.251,26,26.6,21.66,21.68
4/19/2004,465,-1.58,4178.528,26,26.5,21.68,21.7
4/19/2004,480,-1.61,3762.496,26.1,26.4,21.73,21.76
4/19/2004,495,-1.65,3852.069,26.1,26.3,21.78,21.81
4/19/2004,510,-1.68,4007.04,26.1,26.2,21.82,21.84
4/19/2004,525,-1.71,3776.327,26.1,26,21.86,21.89
4/19/2004,540,-1.74,3870.679,26.1,25.9,21.9,21.94
4/19/2004,555,-1.75,3745.739,26.1,25.7,21.97,22.01
4/19/2004,570,-1.77,3555.581,26.1,25.6,22.06,22.1
4/19/2004,585,-1.78,3431.955,26,25.5,22.16,22.19
4/19/2004,600,-1.75,3101.94,26,25.4,22.25,22.29
4/19/2004,615,-1.68,2849.451,26,25.3,22.35,22.38
4/19/2004,630,-1.56,2371.096,25.9,25.2,22.45,22.51
4/19/2004,645,-1.44,1462.432,25.8,25,22.54,22.59
4/19/2004,660,-1.29,192.0964,25.7,24.8,22.61,22.66
4/19/2004,675,-1.19,-1148.475,25.6,24.7,22.67,22.71
4/19/2004,690,-1.1,-2585.193,24.8,24.6,22.67,22.72
4/19/2004,705,-0.99,-3515.599,24.7,24.5,22.73,22.8
4/19/2004,720,-0.89,-4645.846,24.6,24.5,22.83,22.92
4/19/2004,735,-0.78,-5441.415,24.7,24.7,22.89,22.91
4/19/2004,750,-0.66,-6304.313,24.8,24.9,22.89,22.91
4/19/2004,765,-0.52,-7006.277,24.9,25.1,22.95,23.01
4/19/2004,780,-0.41,-7508.81,25.2,25.5,23,23.02
4/19/2004,795,-0.3,-8089.041,25.4,25.6,23.07,23.12
4/19/2004,810,-0.21,-8593.057,25.7,26,23.12,23.11
4/19/2004,825,-0.16,-8270.044,26,26.6,23.08,23.02
4/19/2004,840,-0.1,-8347.617,26.4,26.8,23.04,23.05
4/19/2004,855,-0.06,-8564.673,26.8,27.2,23.04,23.06
4/19/2004,870,-0.03,-8471.339,27.1,27.4,23.07,23.06
4/19/2004,885,-0.05,-8246.665,27.5,27.7,23.05,23.1
4/19/2004,900,-0.11,-7645.599,27.7,28.1,23.05,23.04
4/19/2004,915,-0.19,-6772.963,27.9,28.2,23.09,23.1
4/19/2004,930,-0.26,-5897.24,28,28.3,23.11,23.15
4/19/2004,945,-0.34,-5379.312,28.1,28.2,23.17,23.23
4/19/2004,960,-0.45,-4071.959,28.2,28.3,23.17,23.22
4/19/2004,975,-0.58,-3194.682,28.2,28.3,23.19,23.17
4/19/2004,990,-0.68,-2483.301,28.2,28.3,23.17,23.16
4/19/2004,1005,-0.75,-1005.208,28.2,28.3,23.17,23.16
4/19/2004,1020,-0.86,726.6153,28.2,28.3,23.19,23.19
4/19/2004,1035,-0.91,1509.148,28.2,28.3,23.22,23.21
4/19/2004,1050,-0.98,2405.321,28.2,28.3,23.33,23.34
4/19/2004,1065,-1.03,3189.862,28.2,28.3,23.37,23.38
4/19/2004,1080,-1.07,4067.148,28.2,28.4,23.38,23.39
4/19/2004,1095,-1.13,3660.441,28.3,28.4,23.38,23.4
4/19/2004,1110,-1.18,4051.908,28.3,28.4,23.41,23.43
4/19/2004,1125,-1.23,4144.179,28.3,28.4,23.42,23.44
4/19/2004,1140,-1.29,4194.105,28.3,28.4,23.4,23.42
4/19/2004,1155,-1.34,4567.075,28.3,28.3,23.39,23.41
4/19/2004,1170,-1.39,4775.16,28.3,28.3,23.38,23.4
4/19/2004,1185,-1.43,4551.595,28.3,28.2,23.38,23.4
4/19/2004,1200,-1.47,5042.624,28.3,28.1,23.39,23.42
4/19/2004,1215,-1.51,4880.884,28.3,28,23.4,23.43
4/19/2004,1230,-1.55,4812.429,28.3,27.8,23.41,23.44
4/19/2004,1245,-1.59,4714.234,28.2,27.7,23.43,23.46
4/19/2004,1260,-1.63,5006.741,28.2,27.5,23.45,23.48
4/19/2004,1275,-1.66,4917.208,28.1,27.2,23.48,23.52
4/19/2004,1290,-1.7,4670.842,28,27,23.51,23.54
4/19/2004,1305,-1.72,4681.408,27.9,26.8,23.54,23.57
4/19/2004,1320,-1.75,4565.12,27.7,26.6,23.56,23.58
4/19/2004,1335,-1.78,4537.161,27.6,26.3,23.58,23.61
4/19/2004,1350,-1.8,4518.521,27.4,26.1,23.6,23.63
4/19/2004,1365,-1.83,4346.634,27.2,25.9,23.62,23.65
4/19/2004,1380,-1.86,4548.423,27,25.8,23.62,23.65
4/19/2004,1395,-1.87,4282.004,26.8,25.7,23.62,23.65
4/19/2004,1410,-1.87,4167.817,26.7,25.5,23.62,23.64
4/19/2004,1425,-1.85,3984.598,26.5,25.4,23.61,23.63
4/19/2004,1440,-1.79,3482.955,26.4,25.4,23.6,23.62
4/20/2004,15,-1.66,2801.318,26.2,25.2,23.59,23.61
4/20/2004,30,-1.45,1149.066,26,25.1,23.6,23.62
4/20/2004,45,-1.29,-134.2058,25.9,24.9,23.63,23.66
4/20/2004,60,-1.16,-1869.707,25.5,24.6,23.65,23.69
4/20/2004,75,-1.06,-3135.907,24.7,24.5,23.67,23.69
4/20/2004,90,-0.97,-4239.392,24.6,24.5,23.63,23.64
4/20/2004,105,-0.87,-4517.36,24.6,24.5,23.59,23.6
4/20/2004,120,-0.76,-5696.26,24.6,24.5,23.56,23.57
4/20/2004,135,-0.67,-6173.804,24.7,24.9,23.52,23.53
4/20/2004,150,-0.57,-6765.709,24.8,25.1,23.47,23.47
4/20/2004,165,-0.48,-7114.31,25.1,25.4,23.39,23.41
4/20/2004,180,-0.42,-7215.47,25.4,25.6,23.33,23.31
4/20/2004,195,-0.38,-7105.306,25.6,25.9,23.23,23.2
4/20/2004,210,-0.35,-6855.489,26,26.5,23.06,23
4/20/2004,225,-0.34,-7088.035,26.4,27,22.89,22.83
4/20/2004,240,-0.37,-6487.003,26.8,27.3,22.71,22.67
4/20/2004,255,-0.43,-5706.837,27.1,27.7,22.55,22.52
4/20/2004,270,-0.53,-5031.3,27.4,27.9,22.42,22.39
4/20/2004,285,-0.64,-4156.807,27.4,28,22.34,22.33
4/20/2004,300,-0.78,-2882.479,27.5,28,22.24,22.24
4/20/2004,315,-0.91,-1782.806,27.5,28,22.2,22.22
4/20/2004,330,-1.02,0,27.5,28,22.17,22.18
4/20/2004,345,-1.08,1197.98,27.5,28,22.19,22.18
4/20/2004,360,-1.12,2048.294,27.6,28,22.21,22.21
4/20/2004,375,-1.17,2946.306,27.6,28,22.2,22.22
4/20/2004,390,-1.21,2469.735,27.6,28,22.16,22.18
4/20/2004,405,-1.25,4064.293,27.6,28,22.12,22.14
4/20/2004,420,-1.3,4026.458,27.6,28,22.09,22.11
4/20/2004,435,-1.35,3545.443,27.6,27.9,22.1,22.13
4/20/2004,450,-1.4,3856.723,27.6,27.8,22.11,22.14
4/20/2004,465,-1.44,4107.255,27.6,27.8,22.11,22.14
4/20/2004,480,-1.48,4291.848,27.6,27.7,22.14,22.17
4/20/2004,495,-1.53,4342.061,27.6,27.4,22.2,22.23
4/20/2004,510,-1.57,4247.45,27.6,27.3,22.27,22.3
4/20/2004,525,-1.61,4244.095,27.6,27.1,22.34,22.38
4/20/2004,540,-1.65,4031.235,27.6,26.9,22.42,22.46
4/20/2004,555,-1.68,4244.494,27.5,26.7,22.5,22.53
4/20/2004,570,-1.7,4197.845,27.4,26.6,22.59,22.63
4/20/2004,585,-1.73,3761.033,27.3,26.4,22.68,22.72
4/20/2004,600,-1.75,3862.793,27.2,26.3,22.78,22.83
4/20/2004,615,-1.76,3738.093,27.1,26.1,22.89,22.93
4/20/2004,630,-1.75,3599.421,27,26,23,23.04
4/20/2004,645,-1.71,3186.276,26.8,25.8,23.09,23.12
4/20/2004,660,-1.58,2725.127,26.7,25.7,23.16,23.19
4/20/2004,675,-1.42,1717.945,26.5,25.4,23.27,23.33
4/20/2004,690,-1.26,-188.9456,26.3,25.1,23.34,23.38
4/20/2004,705,-1.14,-1131.452,26.1,25.1,23.38,23.41
4/20/2004,720,-1.04,-2641.387,25.3,24.9,23.41,23.45
4/20/2004,735,-0.95,-3826.101,25,24.8,23.43,23.48
4/20/2004,750,-0.86,-4583.273,24.9,24.8,23.53,23.61
4/20/2004,765,-0.71,-5715.345,25,24.9,23.54,23.52
4/20/2004,780,-0.58,-6784.895,25.2,25.4,23.57,23.63
4/20/2004,795,-0.4,-7552.364,25.4,25.6,23.62,23.64
4/20/2004,810,-0.26,-8012.554,25.8,26.1,23.63,23.65
4/20/2004,825,-0.16,-8693.313,26,26.4,23.69,23.73
4/20/2004,840,-0.04,-9088.591,26.4,26.9,23.69,23.67
4/20/2004,855,0.04,-9099.434,26.9,27.4,23.59,23.57
4/20/2004,870,0.12,-9481.933,27.4,28,23.51,23.53
4/20/2004,885,0.16,-9504.764,27.9,28.4,23.5,23.49
4/20/2004,900,0.17,-9245.041,28.3,28.6,23.47,23.5
4/20/2004,915,0.17,-8868.391,28.6,28.9,23.45,23.48
4/20/2004,930,0.16,-8615.829,28.8,29,23.49,23.54
4/20/2004,945,0.1,-8267.509,29,29.2,23.49,23.49
4/20/2004,960,0.02,-7598.926,29.1,29.2,23.5,23.5
4/20/2004,975,-0.05,-6524.47,29.2,29.2,23.51,23.55
4/20/2004,990,-0.17,-5363.874,29.2,29.4,23.49,23.52
4/20/2004,1005,-0.28,-4600.572,29.3,29.4,23.45,23.44
4/20/2004,1020,-0.39,-3766.621,29.3,29.4,23.47,23.48
4/20/2004,1035,-0.49,-2192.562,29.3,29.4,23.45,23.46
4/20/2004,1050,-0.51,-1723.675,29.4,29.4,23.44,23.45
4/20/2004,1065,-0.61,613.8759,29.4,29.4,23.44,23.45
4/20/2004,1080,-0.71,1633.299,29.4,29.5,23.48,23.47
4/20/2004,1095,-0.79,2661.78,29.4,29.5,23.53,23.52
4/20/2004,1110,-0.86,3217.868,29.4,29.5,23.57,23.58
4/20/2004,1125,-0.91,3121.192,29.4,29.5,23.56,23.57
4/20/2004,1140,-0.96,3909.755,29.4,29.5,23.53,23.55
4/20/2004,1155,-1.02,4171.056,29.4,29.5,23.5,23.52
4/20/2004,1170,-1.07,4267.171,29.4,29.5,23.49,23.51
4/20/2004,1185,-1.13,4583.796,29.4,29.5,23.47,23.5
4/20/2004,1200,-1.18,4901.501,29.4,29.5,23.46,23.49
4/20/2004,1215,-1.22,4995.214,29.4,29.5,23.47,23.49
4/20/2004,1230,-1.27,5141.789,29.4,29.5,23.48,23.5
4/20/2004,1245,-1.31,5039.562,29.4,29.5,23.5,23.52
4/20/2004,1260,-1.36,5276.48,29.4,29.5,23.52,23.55
4/20/2004,1275,-1.4,5299.075,29.4,29.4,23.53,23.56
4/20/2004,1290,-1.43,5175.101,29.4,29.3,23.55,23.58
4/20/2004,1305,-1.46,5238.338,29.4,29.2,23.58,23.61
4/20/2004,1320,-1.5,5320.982,29.4,29,23.61,23.63
4/20/2004,1335,-1.54,4974.459,29.3,28.6,23.65,23.68
4/20/2004,1350,-1.57,5187.958,29.2,28.3,23.7,23.73
4/20/2004,1365,-1.61,5026.694,29,28.1,23.73,23.76
4/20/2004,1380,-1.63,4916.799,28.8,27.7,23.76,23.79
4/20/2004,1395,-1.66,4917.208,28.6,27.4,23.79,23.81
4/20/2004,1410,-1.68,4778.767,28.4,27.2,23.8,23.83
4/20/2004,1425,-1.69,4680.282,28.1,27,23.82,23.84
4/20/2004,1440,-1.68,4392.903,27.9,26.8,23.83,23.85
4/21/2004,15,-1.62,3965.31,27.7,26.6,23.84,23.87
4/21/2004,30,-1.49,3482.305,27.4,26.4,23.85,23.88
4/21/2004,45,-1.31,2137.03,27.2,26.1,23.9,23.93
4/21/2004,60,-1.11,496.4559,26.9,25.9,23.94,23.97
4/21/2004,75,-0.96,-1539.143,26.6,25.7,23.95,23.99
4/21/2004,90,-0.87,-3011.573,25.9,25.4,23.97,24
4/21/2004,105,-0.77,-4507.942,25.4,25.3,23.93,23.95
4/21/2004,120,-0.66,-5583.821,25.4,25.3,23.9,23.93
4/21/2004,135,-0.56,-6105.357,25.5,25.4,23.88,23.89
4/21/2004,150,-0.45,-6558.651,25.7,26.1,23.82,23.81
4/21/2004,165,-0.35,-7329.37,26,26.3,23.75,23.73
4/21/2004,180,-0.26,-7563.851,26.4,26.8,23.64,23.64
4/21/2004,195,-0.18,-7335.378,26.7,27.3,23.57,23.53
4/21/2004,210,-0.11,-7612.786,27.1,27.7,23.46,23.41
4/21/2004,225,-0.06,-8167.854,27.5,28.2,23.33,23.29
4/21/2004,240,-0.02,-8051.786,28,28.7,23.17,23.12
4/21/2004,255,-0.01,-7597.585,28.4,29,23.05,23.03
4/21/2004,270,-0.04,-7297.409,28.7,29.2,22.93,22.92
4/21/2004,285,-0.09,-7274.333,29,29.4,22.82,22.81
4/21/2004,300,-0.17,-5786.482,29.1,29.5,22.76,22.79
4/21/2004,315,-0.25,-5104.078,29.3,29.7,22.7,22.71
4/21/2004,330,-0.37,-4251.192,29.4,29.7,22.68,22.71
4/21/2004,345,-0.48,-3371.564,29.4,29.7,22.67,22.68
4/21/2004,360,-0.57,-2255.236,29.4,29.7,22.61,22.62
4/21/2004,375,-0.63,-1206.897,29.4,29.7,22.57,22.59
4/21/2004,390,-0.68,285.5012,29.5,29.7,22.55,22.57
4/21/2004,405,-0.74,1236.387,29.5,29.7,22.55,22.56
4/21/2004,420,-0.82,2613.17,29.5,29.7,22.57,22.58
4/21/2004,435,-0.86,2871.861,29.5,29.7,22.54,22.55
4/21/2004,450,-0.9,3126.687,29.5,29.7,22.5,22.52
4/21/2004,465,-0.93,3998.831,29.5,29.7,22.46,22.49
4/21/2004,480,-0.99,3652.313,29.5,29.7,22.45,22.48
4/21/2004,495,-1.04,3921.54,29.5,29.7,22.46,22.48
4/21/2004,510,-1.08,4026.544,29.5,29.7,22.46,22.49
4/21/2004,525,-1.12,4327.847,29.5,29.7,22.48,22.51
4/21/2004,540,-1.16,4493.159,29.5,29.6,22.52,22.56
4/21/2004,555,-1.2,4720.702,29.5,29.6,22.57,22.62
4/21/2004,570,-1.24,4847.452,29.5,29.5,22.64,22.68
4/21/2004,585,-1.26,4732.847,29.5,29.4,22.71,22.75
4/21/2004,600,-1.3,4729.491,29.5,29.2,22.79,22.84
4/21/2004,615,-1.32,4743.55,29.5,29,22.88,22.94
4/21/2004,630,-1.34,4852.517,29.4,28.8,22.97,23.04
4/21/2004,645,-1.34,4567.075,29.4,28.6,23.09,23.16
4/21/2004,660,-1.32,3979.489,29.3,28.3,23.23,23.3
4/21/2004,675,-1.22,3340.955,-1.23E+25,-1.23E+25,-1.23E+25,23.55
4/21/2004,690,-1.09,1826.944,-1.23E+25,-1.23E+25,23.65,-1.23E+25
4/21/2004,705,-0.92,0,26.7,26.6,23.45,23.63
4/21/2004,720,-0.75,-1773.896,26.8,26.8,23.75,23.77
4/21/2004,735,-0.67,-3446.541,26.9,26.9,23.77,23.79
4/21/2004,750,-0.59,-4647.362,27,27,23.91,23.94
4/21/2004,765,-0.49,-5713.015,27.4,27.5,23.81,23.81
4/21/2004,780,-0.39,-6654.363,28,28,23.68,23.71
4/21/2004,795,-0.26,-7018.998,28.2,28.2,23.69,23.72
4/21/2004,810,-0.12,-8157.945,28.7,28.8,23.74,23.77
4/21/2004,825,0,-8276.663,28.8,28.8,23.85,23.87
4/21/2004,840,0.1,-9250.122,28.9,29,23.94,23.97
4/21/2004,855,0.19,-9719.092,29.4,29.5,24.01,24.04
4/21/2004,870,0.29,-9689.42,29.4,29.5,24.07,24.1
4/21/2004,885,0.35,-9528.521,29.8,29.8,24.21,24.24
4/21/2004,900,0.38,-9958.513,30,30.1,24.26,24.29
4/21/2004,915,0.41,-9611.6,30.2,30.2,24.24,24.27
4/21/2004,930,0.41,-9576.133,30.4,30.4,24.23,24.26
4/21/2004,945,0.42,-9021.637,30.4,30.4,24.26,24.28
4/21/2004,960,0.38,-8863.782,30.5,30.5,24.24,24.27
4/21/2004,975,0.32,-7666.601,30.5,30.5,24.25,24.28
4/21/2004,990,0.25,-7137.828,30.5,30.6,24.24,24.27
4/21/2004,1005,0.18,-6446.894,30.5,30.6,24.24,24.27
4/21/2004,1020,0.1,-5556.85,30.6,30.7,24.24,24.26
4/21/2004,1035,0,-4572.189,30.8,30.9,24.21,24.23
4/21/2004,1050,-0.12,-2915.892,30.9,30.9,24.21,24.23
4/21/2004,1065,-0.23,-901.6818,30.9,30.9,24.21,24.24
4/21/2004,1080,-0.31,1099.849,30.9,30.9,24.25,24.26
4/21/2004,1095,-0.38,2925.065,30.8,30.8,24.29,24.31
4/21/2004,1110,-0.45,3299.808,30.8,30.8,24.31,24.32
4/21/2004,1125,-0.5,3456.81,30.8,30.8,24.26,24.27
4/21/2004,1140,-0.56,4296.647,30.8,30.8,24.21,24.23
4/21/2004,1155,-0.61,4586.014,30.8,30.8,24.18,24.21
4/21/2004,1170,-0.67,4611.497,30.8,30.8,24.18,24.2
4/21/2004,1185,-0.72,4927.01,30.8,30.8,24.16,24.19
4/21/2004,1200,-0.79,5218.49,30.8,30.8,24.15,24.17
4/21/2004,1215,-0.85,5337.812,30.8,30.8,24.14,24.17
4/21/2004,1230,-0.9,5634.908,30.8,30.8,24.13,24.16
4/21/2004,1245,-0.95,5755.791,30.7,30.8,24.13,24.16
4/21/2004,1260,-1.01,5694.896,30.7,30.7,24.12,24.15
4/21/2004,1275,-1.05,5988.872,30.6,30.7,24.11,24.14
4/21/2004,1290,-1.09,6045.524,30.5,30.5,24.11,24.14
4/21/2004,1305,-1.14,5990.875,30.3,30.4,24.12,24.15
4/21/2004,1320,-1.18,5881.801,30.2,30.2,24.12,24.15
4/21/2004,1335,-1.22,6162.927,29.9,30,24.14,24.16
4/21/2004,1350,-1.26,5312.379,29.8,29.8,24.15,24.17
4/21/2004,1365,-1.3,6231.424,29.5,29.6,24.16,24.18
4/21/2004,1380,-1.34,6184.581,29.3,29.3,24.18,24.2
4/21/2004,1395,-1.38,6011.836,29,29,24.2,24.22
4/21/2004,1410,-1.41,6133.902,28.7,28.8,24.23,24.24
4/21/2004,1425,-1.43,6079.186,28.4,28.5,24.25,24.28
4/21/2004,1440,-1.45,5776.384,28.1,28.2,24.28,24.31
4/22/2004,15,-1.47,5630.415,27.8,27.8,24.31,24.33
4/22/2004,30,-1.46,5300.331,27.6,27.5,24.34,24.37
4/22/2004,45,-1.43,5206.277,27.3,27.4,24.36,24.39
4/22/2004,60,-1.4,4609.254,27.1,27.1,24.38,24.4
4/22/2004,75,-1.29,3713.865,26.9,26.9,24.38,24.4
4/22/2004,90,-1.12,2609.923,26.6,26.6,24.39,24.42
4/22/2004,105,-0.93,615.2048,26.6,26.4,24.42,24.45
4/22/2004,120,-0.78,-1176.522,26.3,26.3,24.42,24.44
4/22/2004,135,-0.69,-2927.13,26.2,26.3,24.41,24.43
4/22/2004,150,-0.6,-4518.319,26.3,26.3,24.36,24.4
4/22/2004,165,-0.5,-5025.377,26.3,26.4,24.33,24.36
4/22/2004,180,-0.4,-6392.872,26.7,26.7,24.31,24.34
4/22/2004,195,-0.3,-6624.096,26.8,26.8,24.28,24.32
4/22/2004,210,-0.22,-7289.364,27.2,27.2,24.21,24.24
4/22/2004,225,-0.15,-6848.126,27.4,27.5,24.15,24.18
4/22/2004,240,-0.11,-7514.345,27.9,28,24.04,24.07
4/22/2004,255,-0.07,-7197.779,28.1,28.2,23.98,24
4/22/2004,270,-0.05,-6888.78,28.6,28.7,23.84,23.86
4/22/2004,285,-0.04,-7098.389,29.2,29.2,23.69,23.71
4/22/2004,300,-0.03,-6976.396,29.7,29.7,23.5,23.53
4/22/2004,315,-0.05,-6756.304,30,30,23.39,23.41
4/22/2004,330,-0.13,-5986.283,30.2,30.2,23.3,23.33
4/22/2004,345,-0.23,-4766.033,30.3,30.4,23.23,23.26
4/22/2004,360,-0.29,-4210.472,30.5,30.6,23.14,23.16
4/22/2004,375,-0.34,-3512.375,30.5,30.5,23.13,23.16
4/22/2004,390,-0.45,-2269.107,30.6,30.6,23.08,23.1
4/22/2004,405,-0.55,-764.4354,30.6,30.6,23.05,23.07
4/22/2004,420,-0.61,866.6483,30.6,30.6,23.04,23.05
4/22/2004,435,-0.64,1976.105,30.6,30.6,23.07,23.1
4/22/2004,450,-0.69,2422.655,30.5,30.6,23.06,23.07
4/22/2004,465,-0.73,3149.33,30.5,30.5,23.04,23.06
4/22/2004,480,-0.78,3297.878,30.5,30.5,23.01,23.04
4/22/2004,495,-0.84,4548.517,30.5,30.5,23.04,23.05
4/22/2004,510,-0.89,4302.447,30.3,30.3,23.1,23.12
4/22/2004,525,-0.94,4367.102,30.2,30.2,23.15,23.18
4/22/2004,540,-0.99,4734.48,30,30.1,23.23,23.25
4/22/2004,555,-1.04,5128.168,29.9,30,23.31,23.32
4/22/2004,570,-1.08,5224.524,29.8,29.8,23.4,23.42
4/22/2004,585,-1.12,5252.884,29.6,29.7,23.49,23.51
4/22/2004,600,-1.15,5158.524,29.4,29.5,23.59,23.61
4/22/2004,615,-1.19,5153.426,29.1,29.2,23.71,23.74
4/22/2004,630,-1.22,5060.087,28.8,29,23.83,23.86
4/22/2004,645,-1.24,4750.503,28.6,28.7,23.99,24.01
4/22/2004,660,-1.23,4694.579,28.4,28.5,24.13,24.16
4/22/2004,675,-1.2,4362.58,28.1,28.2,24.27,24.3
4/22/2004,690,-1.15,3811.393,27.7,27.9,24.4,24.43
4/22/2004,705,-0.99,2367.24,27.4,27.5,24.48,24.52
4/22/2004,720,-0.78,315.7543,27.3,27.2,24.53,24.54
4/22/2004,735,-0.68,-1316.449,27.1,27,24.63,24.66
4/22/2004,750,-0.63,-2202.587,27,27.1,24.69,24.72
4/22/2004,765,-0.57,-3779.044,27.1,27.2,24.74,24.76
4/22/2004,780,-0.49,-5249.797,27.3,27.3,24.85,24.87
4/22/2004,795,-0.4,-5578.094,27.8,28,24.76,24.78
4/22/2004,810,-0.31,-6009.391,28.3,28.3,24.52,24.55
4/22/2004,825,-0.2,-6406.414,28.3,28.4,24.62,24.65
4/22/2004,840,-0.09,-7636.404,28.8,29,24.64,24.67
4/22/2004,855,0,-8143.168,29,29,24.69,24.72
4/22/2004,870,0.09,-8322.706,29.3,29.4,24.86,24.89
4/22/2004,885,0.14,-8351.465,29.8,29.8,24.95,24.98
4/22/2004,900,0.21,-8542.427,30,30.1,25.01,25.03
4/22/2004,915,0.24,-8718.835,30.3,30.4,25.07,25.1
4/22/2004,930,0.25,-8281.267,30.6,30.7,25.18,25.21
4/22/2004,945,0.26,-8224.076,30.8,30.9,25.23,25.26
4/22/2004,960,0.24,-8165.258,30.8,30.8,25.27,25.29
4/22/2004,975,0.21,-7302.397,30.9,31,25.29,25.32
4/22/2004,990,0.18,-6824.105,31,31,25.36,25.38
4/22/2004,1005,0.09,-5954.456,31,31.1,25.36,25.38
4/22/2004,1020,0.01,-4846.559,31.1,31.1,25.36,25.39
4/22/2004,1035,-0.06,-4100.461,31.1,31.1,25.37,25.4
4/22/2004,1050,-0.13,-2944.073,31.1,31.2,25.35,25.38
4/22/2004,1065,-0.23,-1320.32,31.1,31.2,25.35,25.38
4/22/2004,1080,-0.32,757.3025,31.1,31.2,25.35,25.38
4/22/2004,1095,-0.37,2629.309,31.1,31.1,25.39,25.4
4/22/2004,1110,-0.42,2794.349,31.1,31.1,25.4,25.41
4/22/2004,1125,-0.47,3732.529,31.1,31.1,25.39,25.41
4/22/2004,1140,-0.52,3995.265,31.1,31.1,25.35,25.37
4/22/2004,1155,-0.59,4239.041,31.1,31.1,25.31,25.34
4/22/2004,1170,-0.66,4583.478,31.1,31.1,25.28,25.31
4/22/2004,1185,-0.72,4891.564,31.1,31.1,25.25,25.28
4/22/2004,1200,-0.78,5192.404,31.1,31.1,25.21,25.24
4/22/2004,1215,-0.85,5199.168,31,31.1,25.18,25.21
4/22/2004,1230,-0.91,5419.212,31,31,25.16,25.19
4/22/2004,1245,-0.96,5507.656,30.9,31,25.13,25.16
4/22/2004,1260,-1.02,5583.833,30.9,30.9,25.11,25.13
4/22/2004,1275,-1.08,5856.791,30.7,30.8,25.08,25.1
4/22/2004,1290,-1.13,6199.667,30.6,30.7,25.05,25.07
4/22/2004,1305,-1.18,5947.155,30.4,30.4,25.03,25.05
4/22/2004,1320,-1.22,6260.236,30,30.2,25,25.03
4/22/2004,1335,-1.26,6278.267,29.9,29.9,24.99,25.01
4/22/2004,1350,-1.31,6092.129,29.6,29.7,24.98,25
4/22/2004,1365,-1.35,6204.526,29.3,29.4,24.96,24.99
4/22/2004,1380,-1.38,6137.738,29,29.1,24.96,24.98
4/22/2004,1395,-1.42,6153.367,28.8,28.8,24.96,24.99
4/22/2004,1410,-1.45,5931.663,28.4,28.5,24.97,24.99
4/22/2004,1425,-1.48,5712.172,28.2,28.3,24.97,25
4/22/2004,1440,-1.51,5801.805,28,28.1,24.99,25.01
4/23/2004,15,-1.55,5360.681,27.7,27.8,25,25.03
4/23/2004,30,-1.57,5430.668,27.5,27.6,25.01,25.04
4/23/2004,45,-1.6,5096.991,27.3,27.4,25.01,25.04
4/23/2004,60,-1.62,5046.757,27.2,27.3,25.01,25.04
4/23/2004,75,-1.63,4976.76,27,27.1,25.01,25.03
4/23/2004,90,-1.63,4676.955,26.9,26.9,25.01,25.03
4/23/2004,105,-1.6,4433.477,26.8,26.8,24.99,25.02
4/23/2004,120,-1.53,3699.926,26.7,26.7,24.98,25.01
4/23/2004,135,-1.43,3024.005,26.6,26.6,24.97,24.99
4/23/2004,150,-1.26,2124.952,26.6,26.6,24.96,24.98
4/23/2004,165,-1.08,432.6039,26.5,26.4,24.95,24.98
4/23/2004,180,-0.92,-1463.92,26.3,26.3,24.95,24.98
4/23/2004,195,-0.84,-2823.603,26.2,26.2,24.95,24.97
4/23/2004,210,-0.78,-3911.936,26.1,26.1,24.87,24.9
4/23/2004,225,-0.71,-4554.416,26.2,26.2,24.84,24.87
4/23/2004,240,-0.63,-5431.035,26.3,26.4,24.86,24.89
4/23/2004,255,-0.58,-5385.321,26.4,26.4,24.85,24.88
4/23/2004,270,-0.52,-5777.106,26.4,26.5,24.84,24.87
4/23/2004,285,-0.48,-5938.902,26.6,26.6,24.82,24.84
4/23/2004,300,-0.44,-6226.856,26.7,26.7,24.78,24.8
4/23/2004,315,-0.42,-6028.51,26.8,26.9,24.73,24.75
4/23/2004,330,-0.4,-5828.795,27,27,24.7,24.73
4/23/2004,345,-0.42,-5341.323,27.3,27.3,24.62,24.65
4/23/2004,360,-0.45,-5004.468,27.7,27.6,24.54,24.57
4/23/2004,375,-0.51,-4555.427,28.2,28,24.44,24.48
4/23/2004,390,-0.58,-3985.745,28.6,28.3,24.36,24.41
4/23/2004,405,-0.67,-2996.992,28.7,28.5,24.32,24.35
4/23/2004,420,-0.75,-1596.506,28.8,28.7,24.27,24.28
4/23/2004,435,-0.79,-1115.772,28.8,28.7,24.22,24.24
4/23/2004,450,-0.87,310.8632,28.8,28.7,24.23,24.25
4/23/2004,465,-0.93,1435.478,28.8,28.7,24.23,24.25
4/23/2004,480,-0.97,2579.274,28.8,28.7,24.26,24.27
4/23/2004,495,-1.02,3161.929,28.8,28.7,24.28,24.3
4/23/2004,510,-1.05,2977.707,28.8,28.7,24.27,24.29
4/23/2004,525,-1.09,4351.449,28.6,28.7,24.3,24.31
4/23/2004,540,-1.14,4114.612,28.2,28.2,24.38,24.4
4/23/2004,555,-1.19,4174.927,28,28.1,24.44,24.45
4/23/2004,570,-1.24,4039.543,27.9,27.9,24.51,24.52
4/23/2004,585,-1.27,4434.793,27.7,27.8,24.58,24.6
4/23/2004,600,-1.3,4314.063,27.7,27.7,24.65,24.67
4/23/2004,615,-1.34,3901.043,27.6,27.6,24.74,24.75
4/23/2004,630,-1.37,4131.168,27.4,27.4,24.83,24.84
4/23/2004,645,-1.4,4232.989,27.2,27.3,24.93,24.96
4/23/2004,660,-1.42,4060.597,27.1,27.2,25.06,25.07
4/23/2004,675,-1.43,4115.141,27,27.1,25.17,25.19
4/23/2004,690,-1.41,3818.041,26.9,27,25.29,25.3
4/23/2004,705,-1.39,3581.37,26.8,26.9,25.4,25.42
4/23/2004,720,-1.31,2934.429,26.8,26.8,25.52,25.54
4/23/2004,735,-1.18,1731.864,26.7,26.7,25.64,25.67
4/23/2004,750,-1.05,468.4034,26.6,26.6,25.71,25.75
4/23/2004,765,-0.97,-540.5938,26.5,26.6,25.84,25.86
4/23/2004,780,-0.89,-1875.652,26.3,26.4,25.92,25.96
4/23/2004,795,-0.82,-3213.161,26.3,26.3,25.99,26.03
4/23/2004,810,-0.75,-4316.479,26.3,26.4,26.17,26.19
4/23/2004,825,-0.67,-4795.188,26.4,26.4,26.28,26.29
4/23/2004,840,-0.59,-5588.985,26.6,26.7,25.99,26.01
4/23/2004,855,-0.49,-6145.35,26.7,26.8,25.97,25.98
4/23/2004,870,-0.4,-6267.521,26.8,26.8,26.03,26.05
4/23/2004,885,-0.31,-6708.896,27.1,27.1,25.98,26.01
4/23/2004,900,-0.22,-7289.364,27.2,27.3,26.01,26.03
4/23/2004,915,-0.17,-7184.34,27.5,27.5,26.03,26.06
4/23/2004,930,-0.09,-7537.657,28.1,28.1,26.06,26.08
4/23/2004,945,-0.06,-7771.036,28.8,28.8,26.09,26.12
4/23/2004,960,-0.04,-7496.429,29.4,29.4,26.13,26.15
4/23/2004,975,-0.02,-7552.708,29.8,29.8,26.17,26.2
4/23/2004,990,-0.01,-7264.358,30.1,30.1,26.21,26.24
4/23/2004,1005,-0.06,-6613.647,30.3,30.4,26.26,26.29
4/23/2004,1020,-0.13,-5888.147,30.4,30.4,26.28,26.31
4/23/2004,1035,-0.17,-5493.908,30.6,30.6,26.31,26.34
4/23/2004,1050,-0.23,-5023.656,30.6,30.6,26.34,26.37
4/23/2004,1065,-0.29,-3763.906,30.7,30.7,26.34,26.37
4/23/2004,1080,-0.37,-2960.089,30.7,30.7,26.34,26.36
4/23/2004,1095,-0.44,-2054.863,30.7,30.8,26.3,26.32
4/23/2004,1110,-0.47,-774.5602,30.7,30.8,26.29,26.31
4/23/2004,1125,-0.54,876.7929,30.7,30.8,26.31,26.32
4/23/2004,1140,-0.61,2238.841,30.7,30.8,26.31,26.32
4/23/2004,1155,-0.68,2605.198,30.7,30.8,26.32,26.34
4/23/2004,1170,-0.72,3331.935,30.7,30.7,26.31,26.33
4/23/2004,1185,-0.78,3613.632,30.7,30.7,26.29,26.31
4/23/2004,1200,-0.84,4409.631,30.7,30.7,26.27,26.29
4/23/2004,1215,-0.9,4397.977,30.6,30.7,26.26,26.29
4/23/2004,1230,-0.96,4351.728,30.6,30.6,26.23,26.26
4/23/2004,1245,-1.03,5070.202,30.6,30.5,26.2,26.23
4/23/2004,1260,-1.08,5291.079,30.5,30.5,26.17,26.19
4/23/2004,1275,-1.13,5474.173,30.3,30.4,26.15,26.17
4/23/2004,1290,-1.18,5653.065,30.2,30.3,26.12,26.15
4/23/2004,1305,-1.24,5590.728,30,30.1,26.11,26.13
4/23/2004,1320,-1.28,5677.475,29.8,29.8,26.09,26.11
4/23/2004,1335,-1.32,5603.12,29.5,29.6,26.07,26.1
4/23/2004,1350,-1.37,5644.879,29.2,29.3,26.06,26.08
4/23/2004,1365,-1.41,5633.175,28.9,29,26.05,26.08
4/23/2004,1380,-1.45,5403.714,28.6,28.6,26.05,26.07
4/23/2004,1395,-1.48,5650.418,28.3,28.4,26.04,26.07
4/23/2004,1410,-1.51,5279.949,28,28.1,26.04,26.06
4/23/2004,1425,-1.56,5258.97,27.7,27.8,26.05,26.07
4/23/2004,1440,-1.59,5046.648,27.5,27.6,26.06,26.08
4/24/2004,15,-1.62,5016.718,27.3,27.4,26.06,26.09
4/24/2004,30,-1.65,5106.231,27.2,27.3,26.06,26.09
4/24/2004,45,-1.68,4630.357,27,27.1,26.05,26.08
4/24/2004,60,-1.71,4749.911,26.9,27,26.04,26.07
4/24/2004,75,-1.73,4436.843,26.9,26.9,26.03,26.05
4/24/2004,90,-1.74,4193.236,26.8,26.8,26.01,26.04
4/24/2004,105,-1.76,3854.908,26.7,26.7,26,26.02
4/24/2004,120,-1.75,3921.321,26.6,26.6,25.99,26.01
4/24/2004,135,-1.73,3525.969,26.5,26.6,25.98,26
4/24/2004,150,-1.66,3397.344,26.5,26.5,25.97,26
4/24/2004,165,-1.55,2741.257,26.4,26.5,25.96,25.99
4/24/2004,180,-1.4,2069.461,26.4,26.4,25.95,25.97
4/24/2004,195,-1.25,709.6384,26.4,26.4,25.94,25.97
4/24/2004,210,-1.14,-689.9097,26.3,26.2,25.94,25.96
4/24/2004,225,-1.08,-1869.198,26.1,26.1,25.93,25.96
4/24/2004,240,-1.03,-2758.721,25.9,26,25.86,25.9
4/24/2004,255,-0.97,-3670.346,26,26,25.84,25.86
4/24/2004,270,-0.91,-4025.691,26,26,25.78,25.82
4/24/2004,285,-0.85,-4533.155,26,26.1,25.8,25.83
4/24/2004,300,-0.79,-5020.975,26.1,26.2,25.78,25.81
4/24/2004,315,-0.75,-4759.953,26.1,26.2,25.74,25.77
4/24/2004,330,-0.71,-5239.066,26.2,26.2,25.72,25.75
4/24/2004,345,-0.68,-5116.2,26.3,26.4,25.68,25.72
4/24/2004,360,-0.66,-5253.595,26.4,26.4,25.66,25.69
4/24/2004,375,-0.67,-4675.308,26.5,26.5,25.64,25.67
4/24/2004,390,-0.68,-4308.378,26.7,26.6,25.58,25.61
4/24/2004,405,-0.71,-4078.137,26.8,26.7,25.56,25.59
4/24/2004,420,-0.77,-3653.496,26.9,26.9,25.51,25.52
4/24/2004,435,-0.81,-2955.379,27.1,27.1,25.45,25.47
4/24/2004,450,-0.87,-2635.127,27.2,27.2,25.38,25.4
4/24/2004,465,-0.94,-1859.217,27.2,27.3,25.33,25.35
4/24/2004,480,-1.02,-479.4096,27.3,27.4,25.24,25.24
4/24/2004,495,-1.07,400.0473,27.3,27.4,25.25,25.22
4/24/2004,510,-1.11,1290.785,27.4,27.4,25.23,25.21
4/24/2004,525,-1.13,2143.501,27.4,27.4,25.26,25.25
4/24/2004,540,-1.16,2787.727,27.4,27.4,25.38,25.38
4/24/2004,555,-1.18,2744.841,27.4,27.4,25.44,25.43
4/24/2004,570,-1.21,3314.644,27.4,27.4,25.49,25.49
4/24/2004,585,-1.26,3477.194,27.4,27.4,25.53,25.55
4/24/2004,600,-1.29,3169.591,27.2,27.2,25.58,25.59
4/24/2004,615,-1.34,3425.306,27.1,27.1,25.67,25.67
4/24/2004,630,-1.37,3248.17,27.1,27.1,25.77,25.77
4/24/2004,645,-1.39,3392.877,27,27,25.86,25.86
4/24/2004,660,-1.41,3567.678,26.9,26.9,25.95,25.96
4/24/2004,675,-1.41,3317.314,26.8,26.9,26.07,26.07
4/24/2004,690,-1.41,3066.951,26.7,26.8,26.19,26.19
4/24/2004,705,-1.39,3047.306,26.7,26.7,26.31,26.32
4/24/2004,720,-1.35,2564.115,26.6,26.6,26.43,26.44
4/24/2004,735,-1.32,2292.186,26.6,26.6,26.54,26.57
4/24/2004,750,-1.29,1856.932,26.6,26.5,26.7,26.71
4/24/2004,765,-1.2,1204.593,26.5,26.5,26.81,26.83
4/24/2004,780,-1.07,-475.1301,26.5,26.4,26.89,26.85
4/24/2004,795,-0.98,-1675.715,26.3,26.3,26.99,26.98
4/24/2004,810,-0.93,-2894.023,26.2,26.2,27.01,27.06
4/24/2004,825,-0.89,-3837.873,26.2,26.3,27.14,27.19
4/24/2004,840,-0.79,-4463.089,26.3,26.3,27.23,27.25
4/24/2004,855,-0.7,-5158.523,26.5,26.5,26.88,26.9
4/24/2004,870,-0.63,-5551.725,26.6,26.6,26.75,26.78
4/24/2004,885,-0.53,-5828.945,26.6,26.6,26.75,26.78
4/24/2004,900,-0.44,-6289.125,27,27,26.52,26.55
4/24/2004,915,-0.36,-6781.361,27,27,26.56,26.58
4/24/2004,930,-0.27,-7135.848,27.6,27.5,26.59,26.62
4/24/2004,945,-0.19,-7291.468,27.8,27.8,26.68,26.7
4/24/2004,960,-0.13,-7458.32,28.6,28.4,26.72,26.75
4/24/2004,975,-0.08,-8010.844,29.2,29,26.83,26.86
4/24/2004,990,-0.06,-7440.354,29.6,29.5,26.94,26.97
4/24/2004,1005,-0.02,-7752.339,29.8,29.8,27.08,27.1
4/24/2004,1020,-0.01,-7597.585,30,30,27.19,27.22
4/24/2004,1035,-0.02,-7253.262,30.1,30.1,27.25,27.28
4/24/2004,1050,-0.03,-6843.514,30.3,30.3,27.39,27.41
4/24/2004,1065,-0.07,-6339.329,30.3,30.3,27.39,27.42
4/24/2004,1080,-0.12,-5635.208,30.4,30.4,27.44,27.47
4/24/2004,1095,-0.21,-4781.099,30.4,30.4,27.43,27.45
4/24/2004,1110,-0.3,-4108.213,30.5,30.5,27.43,27.47
4/24/2004,1125,-0.36,-2933.333,30.5,30.5,27.43,27.45
4/24/2004,1140,-0.41,-2221.356,30.6,30.6,27.42,27.46
4/24/2004,1155,-0.46,-993.0571,30.6,30.6,27.41,27.46
4/24/2004,1170,-0.53,1024.616,30.6,30.6,27.4,27.46
4/24/2004,1185,-0.6,2206.415,30.6,30.6,27.35,27.41
4/24/2004,1200,-0.67,2752.599,30.6,30.6,27.27,27.31
4/24/2004,1215,-0.72,2942.028,30.6,30.6,27.25,27.29
4/24/2004,1230,-0.77,3584.708,30.6,30.6,27.27,27.3
4/24/2004,1245,-0.84,4027.694,30.6,30.6,27.23,27.26
4/24/2004,1260,-0.89,4199.189,30.6,30.6,27.17,27.19
4/24/2004,1275,-0.94,4469.456,30.6,30.6,27.11,27.14
4/24/2004,1290,-1,4557.284,30.6,30.6,27.06,27.09
4/24/2004,1305,-1.05,4817.864,30.6,30.6,27,27.02
4/24/2004,1320,-1.1,5073.038,30.6,30.5,26.94,26.96
4/24/2004,1335,-1.15,5191.38,30.5,30.4,26.87,26.89
4/24/2004,1350,-1.2,5209.05,30.4,30.3,26.79,26.82
4/24/2004,1365,-1.25,5419.057,30.3,30.2,26.73,26.76
4/24/2004,1380,-1.29,5474.749,30.1,30.1,26.66,26.69
4/24/2004,1395,-1.34,5708.843,29.9,29.9,26.59,26.62
4/24/2004,1410,-1.38,5665.604,29.6,29.6,26.53,26.56
4/24/2004,1425,-1.42,5622.365,29.3,29.3,26.48,26.51
4/24/2004,1440,-1.45,5279.491,28.8,29,26.45,26.47
4/25/2004,15,-1.49,5177.232,28.6,28.7,26.42,26.45
4/25/2004,30,-1.52,5361.586,28.3,28.4,26.41,26.44
4/25/2004,45,-1.56,5319.768,28,28.1,26.42,26.44
4/25/2004,60,-1.6,5187.47,27.8,27.9,26.43,26.46
4/25/2004,75,-1.62,5016.718,27.6,27.7,26.44,26.47
4/25/2004,90,-1.65,4897.205,27.4,27.5,26.44,26.46
4/25/2004,105,-1.68,4660.04,27.2,27.3,26.44,26.46
4/25/2004,120,-1.7,4523.031,27.1,27.2,26.43,26.45
4/25/2004,135,-1.71,3953.342,27,27,26.42,26.44
4/25/2004,150,-1.71,4189.362,26.9,26.9,26.41,26.44
4/25/2004,165,-1.7,3990.91,26.8,26.8,26.4,26.43
4/25/2004,180,-1.65,3404.154,26.7,26.7,26.4,26.42
4/25/2004,195,-1.58,3270.152,26.7,26.7,26.38,26.41
4/25/2004,210,-1.48,2748.018,26.6,26.6,26.38,26.4
4/25/2004,225,-1.38,2140.34,26.5,26.5,26.38,26.4
4/25/2004,240,-1.23,550.3989,26.4,26.4,26.39,26.42
4/25/2004,255,-1.11,-527.2012,26.4,26.3,26.38,26.41
4/25/2004,270,-1.05,-1991.516,26.2,26.2,26.37,26.4
4/25/2004,285,-0.98,-2953.802,26.1,26.1,26.32,26.35
4/25/2004,300,-0.93,-3667.672,26.1,26.1,26.28,26.29
4/25/2004,315,-0.88,-4018.046,26.1,26.1,26.24,26.28
4/25/2004,330,-0.84,-4599.271,26.2,26.2,26.25,26.28
4/25/2004,345,-0.8,-4572.642,26.4,26.3,26.23,26.24
4/25/2004,360,-0.76,-4456.66,26.4,26.4,26.18,26.2
4/25/2004,375,-0.72,-5170.723,26.4,26.4,26.15,26.18
4/25/2004,390,-0.68,-5026.441,26.6,26.6,26.11,26.13
4/25/2004,405,-0.66,-4713.226,26.6,26.6,26.08,26.11
4/25/2004,420,-0.66,-4563.123,26.7,26.8,26.05,26.08
4/25/2004,435,-0.66,-4593.144,26.9,26.9,26.01,26.03
4/25/2004,450,-0.68,-4218.621,27.1,27.1,25.97,26
4/25/2004,465,-0.71,-3988.835,27.2,27.3,25.92,25.94
4/25/2004,480,-0.78,-3206.023,27.5,27.6,25.87,25.89
4/25/2004,495,-0.9,-2102.806,27.7,27.7,25.82,25.84
4/25/2004,510,-0.96,-1197.111,27.7,27.7,25.79,25.8
4/25/2004,525,-1.01,-339.0109,27.8,27.7,25.77,25.78
4/25/2004,540,-1.05,802.9772,27.8,27.7,25.78,25.78
4/25/2004,555,-1.06,1335.893,27.8,27.8,25.81,25.8
4/25/2004,570,-1.09,2358.419,27.8,27.8,25.91,25.88
4/25/2004,585,-1.11,2416.085,27.9,27.8,25.97,25.96
4/25/2004,600,-1.16,2525.353,27.9,27.8,26.04,26.02
4/25/2004,615,-1.19,3359.512,27.9,27.8,26.09,26.09
4/25/2004,630,-1.23,3270.017,27.9,27.8,26.12,26.13
4/25/2004,645,-1.27,3277.891,27.8,27.7,26.18,26.19
4/25/2004,660,-1.29,3137.575,27.7,27.6,26.26,26.26
4/25/2004,675,-1.32,3438.278,27.5,27.5,26.31,26.32
4/25/2004,690,-1.34,3552.169,27.3,27.4,26.4,26.4
4/25/2004,705,-1.32,3406.442,27.2,27.2,26.51,26.51
4/25/2004,720,-1.32,3024.411,27.2,27.2,26.61,26.62
4/25/2004,735,-1.29,2817.415,27.1,27.1,26.73,26.74
4/25/2004,750,-1.27,2345.941,27.1,27,26.83,26.85
4/25/2004,765,-1.21,2047.28,27,26.9,26.9,26.92
4/25/2004,780,-1.14,1349.593,26.9,26.8,27,27.01
4/25/2004,795,-1.06,-27.99925,26.8,26.8,27.04,27.06
4/25/2004,810,-1.05,-757.3369,26.7,26.7,27.09,27.09
4/25/2004,825,-1,-1782.979,26.6,26.6,27.04,27.05
4/25/2004,840,-0.96,-2622.243,26.6,26.6,27.06,27.09
4/25/2004,855,-0.92,-3300.996,26.6,26.6,27.14,27.18
4/25/2004,870,-0.84,-3580.445,26.6,26.7,27.2,27.24
4/25/2004,885,-0.78,-4176.653,26.7,26.8,27.22,27.21
4/25/2004,900,-0.71,-4613.95,26.8,26.9,27.13,27.15
4/25/2004,915,-0.63,-5038.794,27,27,27.05,27.07
4/25/2004,930,-0.57,-5546.662,27,27.1,27.09,27.12
4/25/2004,945,-0.48,-5969.834,27.3,27.4,27.08,27.09
4/25/2004,960,-0.41,-6069.621,27.6,27.6,27.08,27.11
4/25/2004,975,-0.36,-6087.454,28.1,28.1,27.19,27.21
4/25/2004,990,-0.32,-6285.473,28.4,28.4,27.24,27.27
4/25/2004,1005,-0.27,-6047.871,28.9,28.8,27.33,27.35
4/25/2004,1020,-0.24,-6559.012,29.4,29.2,27.42,27.45
4/25/2004,1035,-0.21,-6557.859,29.7,29.6,27.49,27.52
4/25/2004,1050,-0.21,-6234.812,29.9,29.8,27.56,27.58
4/25/2004,1065,-0.23,-6118.555,30.1,30,27.74,27.75
4/25/2004,1080,-0.22,-5773.434,30.1,30.2,27.8,27.82
4/25/2004,1095,-0.23,-5796.526,30.3,30.3,27.77,27.82
4/25/2004,1110,-0.28,-4760.314,30.4,30.4,27.78,27.79
4/25/2004,1125,-0.33,-4373.76,30.4,30.4,27.77,27.81
4/25/2004,1140,-0.38,-3489.775,30.5,30.5,27.76,27.77
4/25/2004,1155,-0.4,-3384.462,30.6,30.5,27.74,27.78
4/25/2004,1170,-0.44,-2397.34,30.6,30.6,27.72,27.76
4/25/2004,1185,-0.53,-981.7172,30.6,30.6,27.69,27.73
4/25/2004,1200,-0.59,72.46223,30.6,30.6,27.67,27.72
4/25/2004,1215,-0.64,1113.805,30.6,30.6,27.64,27.71
4/25/2004,1230,-0.7,2311.847,30.6,30.6,27.59,27.64
4/25/2004,1245,-0.74,2826.028,30.6,30.6,27.52,27.56
4/25/2004,1260,-0.8,3461.341,30.6,30.6,27.49,27.53
4/25/2004,1275,-0.85,3951.367,30.6,30.6,27.45,27.48
4/25/2004,1290,-0.9,3951.307,30.6,30.6,27.39,27.42
4/25/2004,1305,-0.95,4223.184,30.6,30.6,27.34,27.36
4/25/2004,1320,-1.01,4077.41,30.6,30.6,27.28,27.3
4/25/2004,1335,-1.06,4709.023,30.6,30.6,27.22,27.24
4/25/2004,1350,-1.11,4964.559,30.6,30.5,27.16,27.19
4/25/2004,1365,-1.16,4952.314,30.5,30.5,27.11,27.13
4/25/2004,1380,-1.21,4776.987,30.4,30.3,27.04,27.06
4/25/2004,1395,-1.26,5441.165,30.2,30.2,26.98,27
4/25/2004,1410,-1.31,5071.459,30.1,30.1,26.92,26.94
4/25/2004,1425,-1.35,5001.607,30,29.9,26.85,26.87
4/25/2004,1440,-1.4,4985.521,29.8,29.6,26.79,26.81
4/26/2004,15,-1.43,5112.751,29.4,29.4,26.73,26.76
4/26/2004,30,-1.47,5042.624,29.1,29.1,26.68,26.71
4/26/2004,45,-1.5,5351.739,28.8,28.8,26.65,26.67
4/26/2004,60,-1.55,5117.013,28.5,28.5,26.62,26.65
4/26/2004,75,-1.58,5117.183,28.2,28.2,26.6,26.63
4/26/2004,90,-1.62,4866.517,28,28,26.6,26.62
4/26/2004,105,-1.64,4697.557,27.8,27.8,26.59,26.62
4/26/2004,120,-1.68,4749.084,27.6,27.6,26.6,26.62
4/26/2004,135,-1.7,4789.092,27.4,27.4,26.59,26.61
4/26/2004,150,-1.72,4651.964,27.2,27.2,26.57,26.6
4/26/2004,165,-1.74,4369.176,27.1,27.1,26.55,26.58
4/26/2004,180,-1.74,4251.883,27,27,26.53,26.56
4/26/2004,195,-1.74,4046.619,26.9,27,26.51,26.54
4/26/2004,210,-1.72,3709.794,26.9,26.9,26.5,26.53
4/26/2004,225,-1.69,3554.645,26.8,26.8,26.48,26.51
4/26/2004,240,-1.62,2883.862,26.8,26.8,26.46,26.49
4/26/2004,255,-1.49,2249.631,26.7,26.7,26.44,26.47
4/26/2004,270,-1.36,1327.019,26.7,26.7,26.42,26.44
4/26/2004,285,-1.27,289.2257,26.7,26.6,26.39,26.42
4/26/2004,300,-1.2,-655.0632,26.6,26.5,26.35,26.38
4/26/2004,315,-1.13,-1797.038,26.4,26.4,26.32,26.35
4/26/2004,330,-1.08,-2622.456,26.3,26.3,26.31,26.34
4/26/2004,345,-1.04,-3400.084,26.3,26.3,26.29,26.31
4/26/2004,360,-0.99,-3458.896,26.3,26.3,26.25,26.28
4/26/2004,375,-0.92,-4190.83,26.3,26.3,26.23,26.26
4/26/2004,390,-0.88,-4249.301,26.4,26.4,26.25,26.28
4/26/2004,405,-0.82,-4556.847,26.4,26.5,26.23,26.25
4/26/2004,420,-0.77,-4890.97,26.5,26.6,26.18,26.21
4/26/2004,435,-0.71,-5328.369,26.6,26.6,26.17,26.2
4/26/2004,450,-0.66,-5463.739,26.7,26.7,26.14,26.17
4/26/2004,465,-0.62,-5289.032,26.8,26.8,26.11,26.14
4/26/2004,480,-0.61,-5297.892,26.9,26.9,26.08,26.11
4/26/2004,495,-0.63,-5038.794,27.1,27.1,26.05,26.08
4/26/2004,510,-0.65,-4871.529,27.3,27.4,26.02,26.02
4/26/2004,525,-0.68,-4218.621,27.6,27.7,25.97,25.99
4/26/2004,540,-0.7,-4114.891,27.8,28,25.94,25.95
4/26/2004,555,-0.69,-4002.402,28,28.3,25.91,25.93
4/26/2004,570,-0.7,-3876.346,28.4,28.6,25.9,25.93
4/26/2004,585,-0.75,-2867.798,28.7,28.8,25.91,25.93
4/26/2004,600,-0.75,-3163.447,28.9,29,25.93,25.92
4/26/2004,615,-0.79,-2613.256,29,29.1,25.95,25.93
4/26/2004,630,-0.85,-2092.225,29,29.2,25.98,25.95
4/26/2004,645,-0.89,-1240.816,29,29.2,26.01,26
4/26/2004,660,-0.89,-375.1305,29.1,29.2,26.16,26.11
4/26/2004,675,-0.83,-670.6786,29.1,29.2,26.16,26.09
4/26/2004,690,-0.83,-262.4394,29.1,29.2,26.14,26.08
4/26/2004,705,-0.88,-317.9751,29.2,29.3,26.3,26.19
4/26/2004,720,-0.86,-145.0402,29.2,29.3,26.46,26.36
4/26/2004,735,-0.87,310.8632,29.2,29.3,26.51,26.41
4/26/2004,750,-0.86,311.4066,29.2,29.3,26.56,26.4
4/26/2004,765,-0.85,242.6278,29.2,29.3,26.91,26.4
4/26/2004,780,-0.79,-704.6982,29.2,29.3,27.18,26.54
4/26/2004,795,-0.77,-1119.62,29.3,29.3,27.38,26.68
4/26/2004,810,-0.87,-868.723,29.3,29.3,27.37,26.87
4/26/2004,825,-0.82,-1197.633,29.3,29.3,27.3,27.05
4/26/2004,840,-0.76,-1623.287,29.4,29.4,27.5,27.08
4/26/2004,855,-0.74,-2280.397,29.4,29.5,27.41,27.16
4/26/2004,870,-0.69,-2568.706,29.5,29.7,27.41,27.22
4/26/2004,885,-0.65,-3127.402,29.6,29.8,27.42,27.21
4/26/2004,900,-0.63,-3288.794,29.6,29.9,27.28,27.08
4/26/2004,915,-0.6,-3547.942,29.6,30,27.08,27
4/26/2004,930,-0.56,-4090.59,29.7,30.1,27.06,27.06
4/26/2004,945,-0.49,-4076.313,30.1,30.2,27.23,27.26
4/26/2004,960,-0.45,-4600.381,30.3,30.3,27.32,27.34
4/26/2004,975,-0.38,-5093.184,30.4,30.4,27.38,27.44
4/26/2004,990,-0.35,-5023.146,30.4,30.5,27.48,27.52
4/26/2004,1005,-0.32,-4729.977,30.5,30.6,27.63,27.69
4/26/2004,1020,-0.27,-5023.894,30.6,30.6,27.73,27.75
4/26/2004,1035,-0.23,-5667.714,30.6,30.6,27.74,27.76
4/26/2004,1050,-0.19,-5411.89,30.7,30.7,27.8,27.83
4/26/2004,1065,-0.15,-5706.773,30.9,30.8,27.81,27.83
4/26/2004,1080,-0.13,-5430.18,30.9,30.9,27.85,27.88
4/26/2004,1095,-0.13,-5266.621,31,31,27.9,27.93
4/26/2004,1110,-0.15,-4826.299,31,31,27.93,27.97
4/26/2004,1125,-0.16,-4395.496,31.1,31.1,27.93,27.95
4/26/2004,1140,-0.16,-4232.699,31.2,31.1,27.93,27.96
4/26/2004,1155,-0.15,-4206.707,31.2,31.1,27.95,27.99
4/26/2004,1170,-0.16,-3321.041,31.2,31.2,27.95,27.97
4/26/2004,1185,-0.19,-3013.807,31.3,31.2,27.94,27.97
4/26/2004,1200,-0.22,-2128.752,31.3,31.2,27.95,27.98
4/26/2004,1215,-0.28,-1118.195,31.3,31.2,27.93,27.96
4/26/2004,1230,-0.32,75.73026,31.3,31.2,27.93,27.97
4/26/2004,1245,-0.36,1166.29,31.3,31.3,27.91,27.96
4/26/2004,1260,-0.38,2025.045,31.3,31.3,27.82,27.88
4/26/2004,1275,-0.43,2194.639,31.3,31.3,27.77,27.81
4/26/2004,1290,-0.46,2665.16,31.3,31.2,27.75,27.79
4/26/2004,1305,-0.51,2973.849,31.3,31.3,27.76,27.79
4/26/2004,1320,-0.55,3574.32,31.3,31.3,27.75,27.78
4/26/2004,1335,-0.61,3827.697,31.3,31.3,27.71,27.74
4/26/2004,1350,-0.67,4039.528,31.3,31.3,27.67,27.7
4/26/2004,1365,-0.72,4288.98,31.3,31.3,27.64,27.67
4/26/2004,1380,-0.77,4287.591,31.3,31.3,27.61,27.63
4/26/2004,1395,-0.84,4513.795,31.3,31.3,27.57,27.6
4/26/2004,1410,-0.89,4853.161,31.3,31.3,27.53,27.56
4/26/2004,1425,-0.93,4853.281,31.3,31.3,27.49,27.52
4/26/2004,1440,-0.99,4734.48,31.2,31.2,27.45,27.47
4/27/2004,15,-1.04,4994.099,31.2,31.2,27.41,27.44
4/27/2004,30,-1.08,5124.692,31.2,31.1,27.37,27.39
4/27/2004,45,-1.13,5408.22,31.1,31.1,27.32,27.35
4/27/2004,60,-1.18,4966.854,31.1,31,27.28,27.3
4/27/2004,75,-1.23,5018.342,31,30.9,27.23,27.25
4/27/2004,90,-1.27,5495.288,30.8,30.7,27.17,27.2
4/27/2004,105,-1.31,5613.69,30.5,30.5,27.13,27.15
4/27/2004,120,-1.35,5729.69,30.3,30.3,27.1,27.12
4/27/2004,135,-1.39,5623.379,30.1,30.1,27.08,27.1
4/27/2004,150,-1.42,5559.895,29.8,29.9,27.07,27.09
4/27/2004,165,-1.44,5476.34,29.6,29.6,27.08,27.1
4/27/2004,180,-1.46,5672.284,29.2,29.3,27.1,27.12
4/27/2004,195,-1.49,5269.684,28.9,29,27.12,27.14
4/27/2004,210,-1.5,5382.496,28.7,28.7,27.13,27.15
4/27/2004,225,-1.51,4942.278,28.4,28.4,27.15,27.17
4/27/2004,240,-1.52,4779.471,28.2,28.2,27.15,27.17
4/27/2004,255,-1.51,4297.633,28,28,27.15,27.18
4/27/2004,270,-1.47,3928.916,27.8,27.9,27.14,27.17
4/27/2004,285,-1.4,3417.747,27.7,27.7,27.14,27.16
4/27/2004,300,-1.29,2401.206,27.5,27.5,27.13,27.15
4/27/2004,315,-1.18,1633.834,27.4,27.3,27.13,27.16
4/27/2004,330,-1.07,600.071,27.2,27.1,27.12,27.15
4/27/2004,345,-0.98,-994.0682,27,27,27.11,27.13
4/27/2004,360,-0.93,-2005.758,26.9,26.9,27.1,27.13
4/27/2004,375,-0.88,-3035.215,26.8,26.8,27.08,27.11
4/27/2004,390,-0.84,-3609.554,26.8,26.8,27.06,27.08
4/27/2004,405,-0.8,-3986.406,26.9,26.9,27.03,27.07
4/27/2004,420,-0.75,-4316.479,26.9,27,27.06,27.09
4/27/2004,435,-0.67,-4915.067,27.1,27.1,27.04,27.06
4/27/2004,450,-0.63,-4948.277,27.3,27.2,27.03,27.05
4/27/2004,465,-0.58,-4928.937,27.4,27.4,27,27.01
4/27/2004,480,-0.53,-5430.123,27.6,27.6,26.97,26.98
4/27/2004,495,-0.49,-5558.608,27.8,27.9,26.93,26.94
4/27/2004,510,-0.46,-5492.847,28.1,28.1,26.9,26.9
4/27/2004,525,-0.45,-5563.974,28.4,28.4,26.86,26.86
4/27/2004,540,-0.44,-5043.753,28.6,28.7,26.8,26.81
4/27/2004,555,-0.41,-5443.887,28.9,29.1,26.77,26.77
4/27/2004,570,-0.4,-5327.393,29.2,29.4,26.74,26.76
4/27/2004,585,-0.4,-4982.68,29.6,29.7,26.74,26.76
4/27/2004,600,-0.39,-4990.773,29.8,30,26.73,26.75
4/27/2004,615,-0.46,-4158.426,30,30.2,26.72,26.74
4/27/2004,630,-0.54,-3338.456,30.3,30.3,26.73,26.75
4/27/2004,645,-0.52,-3103.658,30.4,30.4,26.75,26.77
4/27/2004,660,-0.53,-3251.938,30.5,30.5,26.77,26.79
4/27/2004,675,-0.55,-2629.658,30.5,30.6,26.82,26.83
4/27/2004,690,-0.55,-2323.884,30.5,30.6,26.87,26.87
4/27/2004,705,-0.52,-2458.343,30.6,30.7,26.96,26.94
4/27/2004,720,-0.58,-1551.703,30.6,30.7,27,26.97
4/27/2004,735,-0.6,-879.4043,30.6,30.7,27.06,27.01
4/27/2004,750,-0.6,36.17073,30.6,30.7,27.12,27.04
4/27/2004,765,-0.68,642.3778,30.6,30.7,27.15,27.08
4/27/2004,780,-0.71,1881.844,30.7,30.7,27.18,27.1
4/27/2004,795,-0.7,1778.344,30.7,30.7,27.27,27.2
4/27/2004,810,-0.66,1575.571,30.7,30.7,27.32,27.26
4/27/2004,825,-0.66,1647.188,30.7,30.7,27.37,27.35
4/27/2004,840,-0.66,1217.486,30.7,30.7,27.38,27.39
4/27/2004,855,-0.7,1742.777,30.7,30.7,27.42,27.42
4/27/2004,870,-0.74,2225.497,30.8,30.7,27.4,27.41
4/27/2004,885,-0.77,2600.67,30.8,30.7,27.42,27.42
4/27/2004,900,-0.77,2952.112,30.8,30.7,27.49,27.49
4/27/2004,915,-0.76,2605.139,30.8,30.7,27.59,27.59
4/27/2004,930,-0.78,2561.118,30.8,30.7,27.67,27.68
4/27/2004,945,-0.68,1320.443,30.8,30.7,27.68,27.7
4/27/2004,960,-0.6,180.8537,30.7,30.6,27.69,27.69
4/27/2004,975,-0.59,-425.2487,30.7,30.5,27.74,27.73
4/27/2004,990,-0.57,-1371.427,30.5,30.4,27.76,27.76
4/27/2004,1005,-0.59,-2035.119,30.4,30.4,27.79,27.79
4/27/2004,1020,-0.59,-2551.493,30.5,30.4,27.82,27.83
4/27/2004,1035,-0.57,-2803.807,30.5,30.5,27.86,27.86
4/27/2004,1050,-0.52,-2888.553,30.5,30.5,27.84,27.85
4/27/2004,1065,-0.5,-3237.206,30.6,30.6,27.74,27.75
4/27/2004,1080,-0.46,-3289.501,30.6,30.6,27.7,27.73
4/27/2004,1095,-0.41,-3285.104,30.7,30.7,27.7,27.72
4/27/2004,1110,-0.37,-3652.876,30.7,30.8,27.69,27.71
4/27/2004,1125,-0.32,-4349.04,30.7,30.9,27.67,27.7
4/27/2004,1140,-0.3,-4394.833,30.8,30.9,27.67,27.7
4/27/2004,1155,-0.28,-4185.243,31,31,27.68,27.71
4/27/2004,1170,-0.27,-4159.911,31.1,31,27.67,27.7
4/27/2004,1185,-0.26,-4294.729,31.1,31.1,27.67,27.7
4/27/2004,1200,-0.27,-3775.919,31.2,31.2,27.67,27.69
4/27/2004,1215,-0.3,-3025.428,31.3,31.2,27.66,27.69
4/27/2004,1230,-0.33,-2313.656,31.3,31.2,27.64,27.67
4/27/2004,1245,-0.37,-1920.909,31.3,31.2,27.64,27.68
4/27/2004,1260,-0.42,-1186.961,31.3,31.2,27.68,27.71
4/27/2004,1275,-0.48,332.0581,31.3,31.2,27.68,27.73
4/27/2004,1290,-0.55,2188.359,31.3,31.2,27.66,27.72
4/27/2004,1305,-0.54,2191.982,31.3,31.2,27.59,27.63
4/27/2004,1320,-0.56,2876.569,31.3,31.2,27.57,27.6
4/27/2004,1335,-0.61,2961.048,31.3,31.2,27.57,27.6
4/27/2004,1350,-0.66,3652.459,31.3,31.2,27.56,27.6
4/27/2004,1365,-0.69,3455.845,31.3,31.2,27.55,27.58
4/27/2004,1380,-0.72,3473.719,31.3,31.2,27.54,27.56
4/27/2004,1395,-0.75,3597.026,31.3,31.2,27.51,27.54
4/27/2004,1410,-0.8,3880.897,31.3,31.2,27.48,27.51
4/27/2004,1425,-0.85,3882.045,31.3,31.2,27.44,27.47
4/27/2004,1440,-0.9,4329.258,31.3,31.2,27.4,27.43
4/28/2004,15,-0.95,4291.299,31.3,31.2,27.36,27.39
4/28/2004,30,-1.01,4650.269,31.3,31.2,27.33,27.35
4/28/2004,45,-1.06,4842.613,31.2,31.1,27.3,27.32
4/28/2004,60,-1.11,4964.559,31.2,31,27.27,27.29
4/28/2004,75,-1.17,5041.457,31.1,30.9,27.25,27.27
4/28/2004,90,-1.22,5157.397,30.9,30.8,27.23,27.25
4/28/2004,105,-1.27,5238.198,30.7,30.6,27.22,27.24
4/28/2004,120,-1.32,5412.104,30.5,30.4,27.22,27.24
4/28/2004,135,-1.36,5276.48,30.2,30.1,27.23,27.26
4/28/2004,150,-1.4,5299.075,29.9,29.9,27.25,27.28
4/28/2004,165,-1.44,5165.184,29.6,29.6,27.27,27.3
4/28/2004,180,-1.48,5002.01,29.4,29.4,27.28,27.31
4/28/2004,195,-1.51,4911.581,29.1,29.1,27.29,27.31
4/28/2004,210,-1.55,4903.805,28.8,28.9,27.28,27.3
4/28/2004,225,-1.58,4874.949,28.6,28.7,27.26,27.29
4/28/2004,240,-1.61,5056.794,28.4,28.4,27.24,27.27
4/28/2004,255,-1.64,4637.715,28.2,28.2,27.22,27.25
4/28/2004,270,-1.67,4401.745,28,28,27.19,27.22
4/28/2004,285,-1.7,4375.22,27.9,27.9,27.15,27.18
4/28/2004,300,-1.72,4386.979,27.7,27.8,27.11,27.14
4/28/2004,315,-1.73,4319.312,27.6,27.6,27.07,27.09
4/28/2004,330,-1.74,4251.883,27.6,27.6,27.02,27.05
4/28/2004,345,-1.75,3862.793,27.5,27.5,26.97,27
4/28/2004,360,-1.76,3913.315,27.4,27.4,26.93,26.96
4/28/2004,375,-1.76,3562.869,27.3,27.3,26.88,26.91
4/28/2004,390,-1.74,3401.506,27.2,27.2,26.84,26.86
4/28/2004,405,-1.68,2879.133,27.2,27.2,26.79,26.82
4/28/2004,420,-1.63,2638.282,27.1,27.1,26.75,26.77
4/28/2004,435,-1.55,2284.381,27.1,27.1,26.71,26.73
4/28/2004,450,-1.47,1763.372,27,27,26.67,26.69
4/28/2004,465,-1.42,1280.65,27,27,26.64,26.66
4/28/2004,480,-1.33,190.6551,27,26.9,26.63,26.65
4/28/2004,495,-1.3,-348.2808,26.9,26.8,26.62,26.64
4/28/2004,510,-1.27,-942.9653,26.8,26.8,26.62,26.63
4/28/2004,525,-1.24,-1381.738,26.8,26.7,26.64,26.65
4/28/2004,540,-1.2,-1746.835,26.7,26.6,26.62,26.63
4/28/2004,555,-1.16,-2419.621,26.6,26.6,26.64,26.65
4/28/2004,570,-1.12,-2575.829,26.6,26.6,26.66,26.68
4/28/2004,585,-1.08,-3096.73,26.6,26.6,26.68,26.7
4/28/2004,600,-1.05,-3225.694,26.6,26.6,26.71,26.74
4/28/2004,615,-1.03,-3180.974,26.6,26.6,26.76,26.78
4/28/2004,630,-1.01,-3277.105,26.7,26.7,26.81,26.83
4/28/2004,645,-0.99,-3118.676,26.7,26.7,26.89,26.91
4/28/2004,660,-1,-2971.632,26.7,26.7,26.96,26.98
4/28/2004,675,-1,-3113.138,26.7,26.7,27.03,27.05
4/28/2004,690,-1.02,-2932.858,26.7,26.7,27.07,27.1
4/28/2004,705,-1.07,-2403.599,26.8,26.8,27.13,27.13
4/28/2004,720,-1.12,-1828.007,26.8,26.8,27.2,27.19
4/28/2004,735,-1.18,-1041.01,26.8,26.6,27.26,27.22
4/28/2004,750,-1.17,-1180.15,26.8,26.8,27.29,27.23
4/28/2004,765,-1.16,-769.8793,26.8,26.8,27.34,27.26
4/28/2004,780,-1.22,162.1823,26.8,26.8,27.44,27.29
4/28/2004,795,-1.24,807.9087,26.8,26.8,27.5,27.33
4/28/2004,810,-1.26,933.6909,26.8,26.8,27.54,27.4
4/28/2004,825,-1.32,1750.975,26.8,26.8,27.66,27.54
4/28/2004,840,-1.36,2053.72,26.8,26.8,27.77,27.7
4/28/2004,855,-1.42,2530.064,26.8,26.9,27.86,27.81
4/28/2004,870,-1.45,2515.522,26.8,26.8,27.93,27.89
4/28/2004,885,-1.47,2660.525,26.8,26.9,27.96,27.92
4/28/2004,900,-1.49,2557.799,26.8,26.9,27.93,27.9
4/28/2004,915,-1.51,2701.369,26.8,26.8,27.96,27.93
4/28/2004,930,-1.5,2583.598,26.8,26.9,27.97,27.94
4/28/2004,945,-1.52,2542.924,26.8,26.8,27.98,27.95
4/28/2004,960,-1.55,2528.048,26.8,26.8,27.98,27.96
4/28/2004,975,-1.56,2492.691,26.8,26.8,28.06,28.02
4/28/2004,990,-1.56,2401.495,26.8,26.9,28.12,28.07
4/28/2004,1005,-1.54,1983.68,26.9,26.8,28.13,28.1
4/28/2004,1020,-1.49,1694.927,26.9,26.8,28.15,28.12
4/28/2004,1035,-1.39,502.6484,26.9,26.7,28.15,28.14
4/28/2004,1050,-1.28,-1102.552,26.9,26.7,28.1,28.1
4/28/2004,1065,-1.23,-1357.163,26.8,26.7,28.07,28.07
4/28/2004,1080,-1.2,-1637.658,26.8,26.7,28.03,28.04
4/28/2004,1095,-1.18,-2438.155,26.8,26.7,28,28.01
4/28/2004,1110,-1.14,-2814.831,26.8,26.7,27.96,27.96
4/28/2004,1125,-1.08,-3347.817,26.8,26.7,27.89,27.9
4/28/2004,1140,-1.04,-3315.783,26.8,26.7,27.84,27.85
4/28/2004,1155,-0.97,-3926.417,26.8,26.8,27.79,27.8
4/28/2004,1170,-0.91,-4169.466,26.8,26.9,27.75,27.76
4/28/2004,1185,-0.85,-4445.979,26.8,26.8,27.7,27.72
4/28/2004,1200,-0.8,-4719.2,26.9,26.9,27.67,27.69
4/28/2004,1215,-0.75,-5173.862,26.9,26.9,27.66,27.69
4/28/2004,1230,-0.75,-5085.167,27,27,27.64,27.67
4/28/2004,1245,-0.73,-4687.255,27.1,27,27.61,27.64
4/28/2004,1260,-0.71,-4852.09,27.3,27.2,27.6,27.63
4/28/2004,1275,-0.69,-4958.199,27.4,27.3,27.59,27.63
4/28/2004,1290,-0.67,-5004.977,27.5,27.5,27.58,27.61
4/28/2004,1305,-0.64,-4849.608,27.8,27.8,27.57,27.59
4/28/2004,1320,-0.62,-5077.471,28,28,27.57,27.6
4/28/2004,1335,-0.64,-4638.756,28.3,28.3,27.55,27.58
4/28/2004,1350,-0.68,-4098.943,28.4,28.5,27.53,27.56
4/28/2004,1365,-0.72,-3476.865,28.5,28.7,27.52,27.54
4/28/2004,1380,-0.78,-2764.827,28.7,28.9,27.49,27.52
4/28/2004,1395,-0.83,-2099.515,28.8,29,27.46,27.49
4/28/2004,1410,-0.91,-1063.933,28.8,29,27.44,27.46
4/28/2004,1425,-0.97,0,28.8,29,27.39,27.4
4/28/2004,1440,-1.05,1338.295,28.8,29,27.37,27.39
4/29/2004,15,-1.09,1860.161,28.8,29,27.35,27.37
4/29/2004,30,-1.12,2279.553,28.8,29.1,27.33,27.35
4/29/2004,45,-1.15,3022.829,28.9,29.1,27.29,27.32
4/29/2004,60,-1.18,3725.141,28.9,29.1,27.24,27.27
4/29/2004,75,-1.22,3632.883,28.9,29.1,27.19,27.22
4/29/2004,90,-1.27,3727.797,28.9,29.1,27.16,27.19
4/29/2004,105,-1.32,4106.832,28.9,29,27.13,27.16
4/29/2004,120,-1.37,4225.775,28.9,28.9,27.11,27.13
4/29/2004,135,-1.42,3935.656,28.9,28.8,27.08,27.11
4/29/2004,150,-1.45,3788.811,28.8,28.6,27.05,27.07
4/29/2004,165,-1.49,4037.009,28.6,28.3,27.02,27.05
4/29/2004,180,-1.53,4250.328,28.4,28.2,26.99,27.02
4/29/2004,195,-1.58,3996.853,28.2,28,26.96,26.99
4/29/2004,210,-1.61,4063.495,28,27.9,26.93,26.96
4/29/2004,225,-1.65,4240.262,27.8,27.8,26.91,26.93
4/29/2004,240,-1.69,4028.597,27.7,27.7,26.88,26.91
4/29/2004,255,-1.72,4063.108,27.6,27.6,26.86,26.89
4/29/2004,270,-1.75,3892.057,27.5,27.5,26.84,26.87
4/29/2004,285,-1.78,3926.389,27.4,27.4,26.82,26.85
4/29/2004,300,-1.81,3960.004,27.4,27.3,26.8,26.83
4/29/2004,315,-1.84,4021.628,27.2,27.2,26.78,26.81
4/29/2004,330,-1.86,3890.475,27.2,27.1,26.76,26.79
4/29/2004,345,-1.88,3674.817,27.1,27.1,26.74,26.76
4/29/2004,360,-1.89,3553.401,27.1,27,26.71,26.73
4/29/2004,375,-1.89,3354.411,27,27,26.68,26.7
4/29/2004,390,-1.87,3282.87,27,27,26.65,26.68
4/29/2004,405,-1.83,3022.494,27,26.9,26.61,26.64
4/29/2004,420,-1.78,2675.762,26.9,26.9,26.58,26.61
4/29/2004,435,-1.67,1903.457,26.9,26.9,26.55,26.57
4/29/2004,450,-1.51,798.1318,26.9,26.9,26.53,26.55
4/29/2004,465,-1.39,-158.0262,26.9,26.8,26.51,26.53
4/29/2004,480,-1.29,-1395.741,26.8,26.7,26.47,26.49
4/29/2004,495,-1.22,-2202.682,26.6,26.6,26.47,26.49
4/29/2004,510,-1.17,-3320.887,26.6,26.5,26.47,26.5
4/29/2004,525,-1.1,-3808.295,26.5,26.5,26.49,26.52
4/29/2004,540,-1.02,-4145.482,26.6,26.6,26.52,26.55
4/29/2004,555,-0.96,-4389.407,26.6,26.6,26.57,26.61
4/29/2004,570,-0.88,-4625.09,26.7,26.6,26.63,26.66
4/29/2004,585,-0.8,-5276.125,26.7,26.6,26.66,26.7
4/29/2004,600,-0.76,-5489.66,26.7,26.7,26.71,26.75
4/29/2004,615,-0.69,-5675.047,26.8,26.8,26.77,26.8
4/29/2004,630,-0.64,-5572.532,26.9,26.8,26.83,26.86
4/29/2004,645,-0.58,-5841.704,27,26.9,26.86,26.89
4/29/2004,660,-0.52,-6299.503,27,27,26.91,26.92
4/29/2004,675,-0.48,-6155.425,27.3,27.3,26.89,26.9
4/29/2004,690,-0.45,-6278.898,27.6,27.6,26.87,26.88
4/29/2004,705,-0.44,-6164.587,27.9,27.9,26.85,26.86
4/29/2004,720,-0.46,-5803.177,28.4,28.4,26.86,26.87
4/29/2004,735,-0.49,-5280.678,28.6,28.7,26.87,26.89
4/29/2004,750,-0.53,-5154.015,28.9,28.9,26.87,26.9
4/29/2004,765,-0.59,-4708.112,29.1,29.2,26.91,26.94
4/29/2004,780,-0.64,-4126.686,29.2,29.3,26.95,26.97
4/29/2004,795,-0.71,-3274.417,29.3,29.4,27,27.03
4/29/2004,810,-0.73,-2936.951,29.4,29.5,27.05,27.06
4/29/2004,825,-0.79,-2671.981,29.5,29.6,27.11,27.1
4/29/2004,840,-0.81,-1784.932,29.6,29.6,27.21,27.19
4/29/2004,855,-0.89,-1096.535,29.6,29.6,27.26,27.24
4/29/2004,870,-0.98,575.9221,29.6,29.6,27.33,27.3
4/29/2004,885,-1.05,1338.295,29.6,29.6,27.34,27.31
4/29/2004,900,-1.09,2524.505,29.6,29.6,27.45,27.41
4/29/2004,915,-1.11,2978.735,29.6,29.7,27.55,27.52
4/29/2004,930,-1.14,2699.185,29.6,29.7,27.59,27.57
4/29/2004,945,-1.17,3437.356,29.6,29.7,27.56,27.56
4/29/2004,960,-1.2,3255.656,29.6,29.7,27.56,27.57
4/29/2004,975,-1.24,3490.166,29.7,29.7,27.58,27.59
4/29/2004,990,-1.25,3612.705,29.7,29.7,27.59,27.6
4/29/2004,1005,-1.28,3977.44,29.7,29.7,27.66,27.65
4/29/2004,1020,-1.32,4011.324,29.7,29.6,27.73,27.73
4/29/2004,1035,-1.37,4162.704,29.6,29.4,27.78,27.79
4/29/2004,1050,-1.39,3832.694,29.5,29.3,27.81,27.82
4/29/2004,1065,-1.4,3699.946,29.3,29.1,27.85,27.87
4/29/2004,1080,-1.41,3849.337,29.1,28.9,27.9,27.91
4/29/2004,1095,-1.41,3849.337,28.9,28.7,27.93,27.94
4/29/2004,1110,-1.35,2975.64,28.7,28.6,27.95,27.96
4/29/2004,1125,-1.29,2721.366,28.6,28.4,27.96,27.98
4/29/2004,1140,-1.28,2341.557,28.4,28.2,27.96,27.98
4/29/2004,1155,-1.18,1339.744,28.2,28.1,27.95,27.97
4/29/2004,1170,-1.07,-139.744,28.1,27.8,27.97,28
4/29/2004,1185,-1.01,-1130.036,27.8,27.7,27.96,27.98
4/29/2004,1200,-0.97,-2133.922,27.7,27.7,27.92,27.94
4/29/2004,1215,-0.94,-2803.127,27.7,27.7,27.86,27.89
4/29/2004,1230,-0.88,-3497.724,27.7,27.7,27.81,27.83
4/29/2004,1245,-0.81,-3950.26,27.8,27.8,27.75,27.78
4/29/2004,1260,-0.75,-4523.434,28,27.9,27.73,27.76
4/29/2004,1275,-0.69,-4868.593,28.1,28.1,27.7,27.72
4/29/2004,1290,-0.64,-5150.827,28.3,28.3,27.64,27.64
4/29/2004,1305,-0.6,-5428.048,28.4,28.5,27.56,27.55
4/29/2004,1320,-0.6,-5155.129,28.6,28.7,27.44,27.44
4/29/2004,1335,-0.57,-5272.377,28.9,29,27.35,27.34
4/29/2004,1350,-0.52,-5408.354,29.1,29.2,27.26,27.27
4/29/2004,1365,-0.51,-4894.006,29.4,29.4,27.16,27.17
4/29/2004,1380,-0.49,-5249.797,29.6,29.6,27.12,27.13
4/29/2004,1395,-0.49,-5095.391,29.8,29.7,27.09,27.1
4/29/2004,1410,-0.53,-4448.406,29.9,29.9,27.06,27.08
4/29/2004,1425,-0.55,-4005.641,30,30,27.04,27.06
4/29/2004,1440,-0.58,-4016.171,30.1,30.1,27.02,27.05
4/30/2004,15,-0.62,-3143.196,30.1,30.2,27.01,27.03
4/30/2004,30,-0.67,-2277.714,30.2,30.3,26.98,27.01
4/30/2004,45,-0.69,-2120.676,30.2,30.3,26.99,27.03
4/30/2004,60,-0.72,-1099.522,30.3,30.4,27.01,27.05
4/30/2004,75,-0.84,520.8226,30.3,30.4,27.02,27.06
4/30/2004,90,-0.91,1646.343,30.3,30.4,27.02,27.06
4/30/2004,105,-0.96,2141.866,30.3,30.4,27,27.05
4/30/2004,120,-0.98,2845.732,30.3,30.4,26.96,26.99
4/30/2004,135,-1.03,3189.862,30.3,30.4,26.94,26.97
4/30/2004,150,-1.07,4000.473,30.3,30.4,26.92,26.95
4/30/2004,165,-1.12,3700.144,30.3,30.4,26.88,26.91
4/30/2004,180,-1.17,3862.934,30.3,30.4,26.85,26.88
4/30/2004,195,-1.22,3989.684,30.3,30.4,26.81,26.84
4/30/2004,210,-1.26,4346.492,30.3,30.4,26.79,26.81
4/30/2004,225,-1.31,4433.539,30.3,30.4,26.77,26.8
4/30/2004,240,-1.36,4518.184,30.3,30.3,26.76,26.78
4/30/2004,255,-1.41,4725.608,30.3,30.2,26.75,26.78
4/30/2004,270,-1.45,4534.15,30.3,30.1,26.75,26.77
4/30/2004,285,-1.49,4530.079,30.2,29.9,26.75,26.78
4/30/2004,300,-1.53,4770.152,30,29.7,26.75,26.78
4/30/2004,315,-1.57,4914.907,29.7,29.5,26.77,26.79
4/30/2004,330,-1.61,4665.495,29.5,29.4,26.78,26.81
4/30/2004,345,-1.65,4658.316,29.3,29.1,26.8,26.83
4/30/2004,360,-1.68,4363.222,29.1,28.9,26.82,26.85
4/30/2004,375,-1.71,4130.357,28.8,28.7,26.83,26.86
4/30/2004,390,-1.74,4251.883,28.6,28.5,26.84,26.87
4/30/2004,405,-1.76,4292.965,28.4,28.3,26.84,26.87
4/30/2004,420,-1.77,4167.607,28.1,28.1,26.84,26.87
4/30/2004,435,-1.77,3847.022,28,27.9,26.84,26.86
4/30/2004,450,-1.72,3327.038,27.8,27.8,26.83,26.85
4/30/2004,465,-1.6,2804.853,27.7,27.7,26.82,26.85
4/30/2004,480,-1.46,2014.745,27.6,27.5,26.82,26.84
4/30/2004,495,-1.34,1046.621,27.5,27.3,26.84,26.86
4/30/2004,510,-1.21,-108.9759,27.3,27.1,26.86,26.87
4/30/2004,525,-1.08,-1673.908,27.1,27,26.87,26.89
4/30/2004,540,-0.97,-3357.371,27,26.9,26.84,26.86
4/30/2004,555,-0.86,-4409.225,27,26.9,26.86,26.89
4/30/2004,570,-0.73,-5339.911,27,27,26.9,26.93
4/30/2004,585,-0.62,-6105.054,27.1,27.1,26.93,26.96
4/30/2004,600,-0.49,-6793.855,27.3,27.3,26.98,27.03
4/30/2004,615,-0.37,-7715.126,27.5,27.5,27.03,27.04
4/30/2004,630,-0.25,-7993.179,28,27.8,27.04,27.07
4/30/2004,645,-0.13,-8897.645,28.4,28.2,27.06,27.07
4/30/2004,660,-0.01,-9030.463,28.8,28.9,27.02,26.99
4/30/2004,675,0.06,-8924.948,29.4,29.6,26.96,26.96
4/30/2004,690,0.09,-8965.517,29.8,29.9,26.96,26.98
4/30/2004,705,0.13,-8747.384,30.1,30.1,26.97,26.99
4/30/2004,720,0.16,-8752.588,30.4,30.5,26.96,26.99
4/30/2004,735,0.15,-8568.814,30.7,30.7,27.01,27.05
4/30/2004,750,0.12,-8768.238,30.8,30.8,27.05,27.07
4/30/2004,765,0.05,-7499.077,30.9,30.8,27.12,27.16
4/30/2004,780,0.02,-6862.466,30.9,30.9,27.18,27.22
4/30/2004,795,-0.06,-6216.829,31,31,27.21,27.23
4/30/2004,810,-0.16,-5567.628,31,31,27.24,27.23
4/30/2004,825,-0.21,-5427.193,31.1,31.1,27.22,27.22
4/30/2004,840,-0.26,-4134.478,31.1,31.1,27.26,27.28
4/30/2004,855,-0.32,-3777.633,31.1,31.2,27.24,27.23
4/30/2004,870,-0.38,-2892.426,31.1,31.3,27.22,27.21
4/30/2004,885,-0.46,-2141.279,31.1,31.3,27.24,27.21
4/30/2004,900,-0.58,36.2915,31.1,31.3,27.26,27.23
4/30/2004,915,-0.66,1611.379,31.1,31.3,27.29,27.26
4/30/2004,930,-0.74,2861.353,31.1,31.3,27.43,27.38
4/30/2004,945,-0.77,3057.545,31.1,31.3,27.55,27.49
4/30/2004,960,-0.82,4146.23,31.1,31.3,27.6,27.55
4/30/2004,975,-0.86,4082.886,31.1,31.3,27.64,27.62
4/30/2004,990,-0.91,4081.559,31.1,31.3,27.71,27.71
4/30/2004,1005,-0.97,4377.979,31.1,31.3,27.73,27.74
4/30/2004,1020,-1.03,4600.117,31.2,31.3,27.72,27.73
4/30/2004,1035,-1.08,4425.87,31.2,31.3,27.71,27.72
4/30/2004,1050,-1.12,4856.439,31.2,31.3,27.74,27.75
4/30/2004,1065,-1.16,4919.518,31.2,31.3,27.79,27.79
4/30/2004,1080,-1.2,4850.928,31.2,31.2,27.82,27.83
4/30/2004,1095,-1.24,4815.136,31.2,31.2,27.84,27.85
4/30/2004,1110,-1.28,4586.886,31.2,31.2,27.86,27.87
4/30/2004,1125,-1.3,4793.403,31.2,31.1,27.87,27.88
4/30/2004,1140,-1.31,4752.499,31.2,31,27.87,27.89
4/30/2004,1155,-1.32,4743.55,31.1,30.9,27.89,27.9
4/30/2004,1170,-1.31,4401.643,31,30.6,27.92,27.94
4/30/2004,1185,-1.24,3974.911,30.8,30.4,27.95,27.96
4/30/2004,1200,-1.11,3210.415,30.6,30,28,28.02
4/30/2004,1215,-0.96,1257.921,30.3,29.5,28.1,28.14
4/30/2004,1230,-0.88,34.47996,29.9,29.4,28.14,28.18
4/30/2004,1245,-0.79,-1203.859,29.6,29.3,28.13,28.16
4/30/2004,1260,-0.77,-2298.167,29.4,29.3,28.09,28.12
4/30/2004,1275,-0.7,-3339.622,29.5,29.4,28.06,28.1
4/30/2004,1290,-0.62,-4503.233,29.5,29.5,28.02,28.05
4/30/2004,1305,-0.56,-5036.92,29.6,29.7,27.98,28.01
4/30/2004,1320,-0.46,-5430.781,29.8,30,27.87,27.87
4/30/2004,1335,-0.38,-6099.246,30.1,30.2,27.83,27.84
4/30/2004,1350,-0.31,-6168.369,30.3,30.4,27.77,27.78
4/30/2004,1365,-0.25,-6612.831,30.6,30.6,27.67,27.64
4/30/2004,1380,-0.2,-6438.77,30.7,30.8,27.57,27.58
4/30/2004,1395,-0.14,-6924.138,30.9,30.9,27.5,27.5
4/30/2004,1410,-0.1,-7000.167,31,31,27.45,27.4
4/30/2004,1425,-0.06,-7241.944,31.1,31.1,27.35,27.29
4/30/2004,1440,-0.03,-6610.967,31.3,31.2,27.21,27.24
5/1/2004,15,-0.02,-6554.553,31.4,31.4,27.14,27.16
5/1/2004,30,-0.05,-6358.874,31.5,31.4,27.1,27.11
5/1/2004,45,-0.09,-5924.796,31.5,31.5,27.04,27.07
5/1/2004,60,-0.14,-5193.104,31.6,31.6,27.01,27.02
5/1/2004,75,-0.2,-4594.499,31.6,31.6,26.99,27
5/1/2004,90,-0.29,-3476.829,31.6,31.6,26.98,27
5/1/2004,105,-0.36,-2460.214,31.6,31.7,26.95,26.97
5/1/2004,120,-0.43,-966.7321,31.6,31.7,26.93,26.95
5/1/2004,135,-0.52,843.0376,31.6,31.7,26.92,26.95
5/1/2004,150,-0.61,2419.393,31.6,31.7,26.94,26.96
5/1/2004,165,-0.66,2828.865,31.6,31.7,26.92,26.94
5/1/2004,180,-0.72,3650.95,31.6,31.7,26.9,26.92
5/1/2004,195,-0.76,4224.55,31.6,31.7,26.87,26.9
5/1/2004,210,-0.81,4013.805,31.6,31.7,26.85,26.88
5/1/2004,225,-0.86,4152.088,31.6,31.7,26.85,26.88
5/1/2004,240,-0.92,4587.949,31.6,31.7,26.83,26.86
5/1/2004,255,-0.97,4819.17,31.7,31.7,26.81,26.84
5/1/2004,270,-1.04,5228.72,31.6,31.7,26.79,26.82
5/1/2004,285,-1.09,4882.923,31.6,31.7,26.78,26.81
5/1/2004,300,-1.15,5454.235,31.7,31.6,26.77,26.8
5/1/2004,315,-1.2,5306.72,31.7,31.6,26.77,26.79
5/1/2004,330,-1.25,5225.52,31.6,31.5,26.76,26.79
5/1/2004,345,-1.29,5634.829,31.6,31.4,26.76,26.79
5/1/2004,360,-1.33,5115.913,31.6,31.3,26.77,26.8
5/1/2004,375,-1.37,5392.594,31.6,31.2,26.79,26.82
5/1/2004,390,-1.41,5539.289,31.5,31.1,26.81,26.84
5/1/2004,405,-1.44,5258.531,31.4,30.9,26.83,26.86
5/1/2004,420,-1.47,5661.351,31.1,30.7,26.85,26.88
5/1/2004,435,-1.49,5331.317,30.9,30.5,26.87,26.9
5/1/2004,450,-1.52,5208.398,30.6,30.2,26.89,26.92
5/1/2004,465,-1.54,5127.05,30.4,30,26.91,26.94
5/1/2004,480,-1.54,4516.687,30.1,29.8,26.93,26.95
5/1/2004,495,-1.49,4375.994,29.9,29.6,26.94,26.96
5/1/2004,510,-1.42,3873.185,29.6,29.3,26.97,26.98
5/1/2004,525,-1.3,3195.602,29.4,29.1,26.99,27.01
5/1/2004,540,-1.15,1971.411,29.1,28.6,27.01,27.03
5/1/2004,555,-0.97,814.5078,28.8,28.5,27.04,27.05
5/1/2004,570,-0.86,-1363.379,28.6,28.4,27.07,27.07
5/1/2004,585,-0.75,-3133.882,28.3,28.2,27.08,27.1
5/1/2004,600,-0.64,-4668.877,28.3,28.2,27.12,27.15
5/1/2004,615,-0.52,-5654.189,28.3,28.3,27.16,27.2
5/1/2004,630,-0.41,-6445.062,28.5,28.6,27.19,27.24
5/1/2004,645,-0.28,-6996.704,28.7,28.8,27.27,27.33
5/1/2004,660,-0.15,-8250.363,29,29.2,27.33,27.35
5/1/2004,675,-0.02,-8683.95,29.5,29.6,27.34,27.35
5/1/2004,690,0.07,-8769.786,29.9,29.9,27.36,27.38
5/1/2004,705,0.16,-9915.041,30.3,30.5,27.33,27.31
5/1/2004,720,0.24,-9895.186,30.7,30.8,27.35,27.34
5/1/2004,735,0.31,-10067.39,31,31.1,27.35,27.32
5/1/2004,750,0.35,-9352.718,31.3,31.3,27.35,27.37
5/1/2004,765,0.34,-9339.126,31.4,31.4,27.35,27.38
5/1/2004,780,0.34,-8882.703,31.6,31.6,27.34,27.38
5/1/2004,795,0.32,-8366.747,31.8,31.7,27.33,27.37
5/1/2004,810,0.24,-7784.675,31.9,31.8,27.32,27.35
5/1/2004,825,0.14,-6817.522,31.9,31.9,27.36,27.39
5/1/2004,840,0.05,-5918.554,32,31.9,27.38,27.41
5/1/2004,855,-0.01,-5198.348,32,32,27.42,27.44
5/1/2004,870,-0.12,-4357.457,32,31.9,27.49,27.53
5/1/2004,885,-0.21,-3295.082,32,32,27.55,27.57
5/1/2004,900,-0.33,-1806.553,32,32,27.62,27.58
5/1/2004,915,-0.35,-537.066,32,32,27.6,27.57
5/1/2004,930,-0.48,1697.186,32,32,27.61,27.57
5/1/2004,945,-0.52,2639.074,32,32,27.67,27.64
5/1/2004,960,-0.59,3478.187,32,32,27.66,27.64
5/1/2004,975,-0.62,3821.295,32,32,27.66,27.61
5/1/2004,990,-0.68,4496.644,32,32,27.64,27.6
5/1/2004,1005,-0.74,4556.97,32,32,27.63,27.63
5/1/2004,1020,-0.8,4510.232,32,32,27.63,27.65
5/1/2004,1035,-0.87,4593.866,32,32,27.62,27.64
5/1/2004,1050,-0.92,4827.618,32,32,27.61,27.63
5/1/2004,1065,-0.98,4980.032,32,32,27.63,27.65
5/1/2004,1080,-1.04,5195.203,32,32,27.66,27.67
5/1/2004,1095,-1.08,5424.187,32,32,27.69,27.7
5/1/2004,1110,-1.13,5573.104,32,31.9,27.73,27.75
5/1/2004,1125,-1.18,5457.005,32,31.9,27.76,27.78
5/1/2004,1140,-1.22,5352.015,32,31.8,27.79,27.8
5/1/2004,1155,-1.26,5634.342,32,31.7,27.82,27.84
5/1/2004,1170,-1.3,5720.127,31.9,31.6,27.85,27.88
5/1/2004,1185,-1.33,5433.671,31.8,31.5,27.9,27.91
5/1/2004,1200,-1.37,5518.736,31.7,31.3,27.94,27.96
5/1/2004,1215,-1.38,5350.849,31.6,31.1,27.98,28
5/1/2004,1230,-1.37,5203.38,31.4,30.9,28.04,28.05
5/1/2004,1245,-1.33,4575.723,31.1,30.6,28.08,28.11
5/1/2004,1260,-1.23,4079.427,30.8,30.3,28.14,28.16
5/1/2004,1275,-1.09,3055.979,30.5,29.9,28.19,28.22
5/1/2004,1290,-0.91,1577.745,30.3,29.5,28.26,28.3
5/1/2004,1305,-0.79,70.04684,30,29.4,28.28,28.31
5/1/2004,1320,-0.68,-1884.916,29.7,29.3,28.27,28.29
5/1/2004,1335,-0.61,-2997.093,29.3,29.2,28.21,28.24
5/1/2004,1350,-0.56,-4731.652,29.4,29.3,28.16,28.16
5/1/2004,1365,-0.46,-5337.682,29.4,29.4,28.12,28.14
5/1/2004,1380,-0.36,-5961.289,29.7,29.7,28,28
5/1/2004,1395,-0.25,-6901.741,29.9,30.1,27.95,27.95
5/1/2004,1410,-0.17,-7184.34,30.1,30.3,27.87,27.86
5/1/2004,1425,-0.09,-7241.418,30.4,30.6,27.74,27.71
5/1/2004,1440,-0.02,-7885.426,30.7,30.8,27.66,27.6
5/2/2004,15,0.03,-7878.69,30.9,31,27.56,27.48
5/2/2004,30,0.07,-7622.968,31.1,31.2,27.42,27.38
5/2/2004,45,0.1,-7589.844,31.4,31.4,27.24,27.25
5/2/2004,60,0.13,-8032.617,31.6,31.7,27.1,27.09
5/2/2004,75,0.15,-7681.208,31.7,31.8,27.02,26.99
5/2/2004,90,0.14,-7260.661,31.9,31.9,26.92,26.92
5/2/2004,105,0.12,-7000.997,32,32,26.83,26.83
5/2/2004,120,0.1,-6573.347,32.1,32.1,26.78,26.78
5/2/2004,135,0.05,-6288.463,32.2,32.2,26.72,26.7
5/2/2004,150,-0.02,-5456.582,32.2,32.2,26.67,26.67
5/2/2004,165,-0.08,-4252.67,32.2,32.2,26.65,26.67
5/2/2004,180,-0.2,-3009.073,32.2,32.2,26.63,26.65
5/2/2004,195,-0.32,-1142.813,32.2,32.2,26.62,26.64
5/2/2004,210,-0.37,863.9158,32.2,32.2,26.61,26.64
5/2/2004,225,-0.45,3040.273,32.2,32.2,26.66,26.67
5/2/2004,240,-0.51,3157.42,32.2,32.2,26.63,26.64
5/2/2004,255,-0.56,3495.578,32.2,32.2,26.6,26.62
5/2/2004,270,-0.61,4369.352,32.2,32.2,26.57,26.6
5/2/2004,285,-0.66,4189.585,32.2,32.2,26.56,26.58
5/2/2004,300,-0.72,4430.765,32.2,32.2,26.56,26.58
5/2/2004,315,-0.78,4841.565,32.2,32.2,26.55,26.58
5/2/2004,330,-0.85,4991.201,32.2,32.2,26.53,26.56
5/2/2004,345,-0.91,5213.419,32.2,32.2,26.52,26.54
5/2/2004,360,-0.96,5167.677,32.2,32.2,26.51,26.54
5/2/2004,375,-1.02,4944.72,32.2,32.2,26.52,26.54
5/2/2004,390,-1.06,5443.765,32.2,32.1,26.53,26.55
5/2/2004,405,-1.1,5537.238,32.2,32.1,26.54,26.57
5/2/2004,420,-1.15,5651.376,32.2,32,26.56,26.58
5/2/2004,435,-1.2,5827.625,32.2,31.9,26.59,26.61
5/2/2004,450,-1.24,5978.524,32.1,31.8,26.64,26.66
5/2/2004,465,-1.27,5688.104,32.1,31.6,26.69,26.71
5/2/2004,480,-1.29,5762.893,31.9,31.3,26.76,26.78
5/2/2004,495,-1.31,5613.69,31.7,31.1,26.83,26.85
5/2/2004,510,-1.31,5422.314,31.5,30.9,26.91,26.92
5/2/2004,525,-1.27,5013.244,31.3,30.6,26.98,27
5/2/2004,540,-1.2,4362.58,30.9,30.4,27.05,27.07
5/2/2004,555,-1.1,3713.596,30.6,30.2,27.11,27.13
5/2/2004,570,-0.88,1861.918,30.4,29.9,27.14,27.17
5/2/2004,585,-0.71,-148.837,30.1,29.6,27.18,27.19
5/2/2004,600,-0.6,-1910.43,29.8,29.4,27.19,27.2
5/2/2004,615,-0.5,-3668.834,29.4,29.3,27.21,27.22
5/2/2004,630,-0.4,-5233.38,29.4,29.4,27.23,27.26
5/2/2004,645,-0.26,-6698.495,29.6,29.5,27.23,27.22
5/2/2004,660,-0.13,-7654.591,29.8,29.8,27.21,27.23
5/2/2004,675,0.04,-8864.394,30,30.1,27.22,27.24
5/2/2004,690,0.18,-8950.208,30.6,30.5,27.21,27.22
5/2/2004,705,0.28,-10023.25,31,30.9,27.18,27.18
5/2/2004,720,0.37,-9908.842,31.3,31.2,27.14,27.16
5/2/2004,735,0.46,-9930.892,31.5,31.5,27.09,27.12
5/2/2004,750,0.55,-11144.2,31.8,31.8,27.07,27.07
5/2/2004,765,0.61,-10618.39,32,31.9,27.09,27.1
5/2/2004,780,0.64,-10956.2,32.2,32.1,27.06,27.09
5/2/2004,795,0.65,-10347.7,32.4,32.3,27.03,27.06
5/2/2004,810,0.65,-9980.763,32.4,32.4,27.04,27.07
5/2/2004,825,0.66,-9443.502,32.5,32.4,27,27.03
5/2/2004,840,0.62,-9098.582,32.5,32.4,26.97,27
5/2/2004,855,0.56,-8623.591,32.5,32.4,26.96,26.98
5/2/2004,870,0.45,-7205.65,32.3,32.2,26.91,26.94
5/2/2004,885,0.3,-6527.258,32.1,32.1,26.86,26.9
5/2/2004,900,0.14,-4329.126,32,31.9,26.83,26.87
5/2/2004,915,0.02,-3012.79,31.8,31.7,26.82,26.88
5/2/2004,930,-0.05,-331.1914,31.7,31.6,26.82,26.87
5/2/2004,945,-0.11,1135.064,31.7,31.6,26.93,27.01
5/2/2004,960,-0.18,2593.914,31.7,31.6,26.99,27.01
5/2/2004,975,-0.23,2957.69,31.7,31.6,27,27.02
5/2/2004,990,-0.29,3956.916,31.7,31.6,27.05,27.04
5/2/2004,1005,-0.34,4491.5,31.7,31.7,27.04,27.05
5/2/2004,1020,-0.41,5336.573,31.7,31.7,26.99,27.04
5/2/2004,1035,-0.46,4515.966,31.7,31.4,26.92,26.95
5/2/2004,1050,-0.52,5241.494,31.7,31.4,26.93,26.96
5/2/2004,1065,-0.58,5806.64,31.7,31.4,26.97,26.99
5/2/2004,1080,-0.63,5578.385,31.7,31.4,26.99,27.01
5/2/2004,1095,-0.68,5817.087,31.7,31.4,27,27.02
5/2/2004,1110,-0.73,5909.417,31.7,31.4,26.99,27.02
5/2/2004,1125,-0.8,5768.901,31.7,31.4,26.99,27.02
5/2/2004,1140,-0.85,5996.374,31.7,31.4,27,27.03
5/2/2004,1155,-0.9,6184.654,31.6,31.4,27,27.03
5/2/2004,1170,-0.95,6164.486,31.6,31.4,27.01,27.03
5/2/2004,1185,-1,6548.986,31.6,31.3,27.03,27.05
5/2/2004,1200,-1.04,6301.279,31.6,31.2,27.04,27.06
5/2/2004,1215,-1.08,6888.385,31.5,31,27.05,27.08
5/2/2004,1230,-1.11,6255.343,31.4,30.8,27.07,27.09
5/2/2004,1245,-1.16,6198.592,31.3,30.6,27.09,27.12
5/2/2004,1260,-1.19,6164.541,31.1,30.4,27.12,27.15
5/2/2004,1275,-1.21,5946.861,31,30.3,27.15,27.18
5/2/2004,1290,-1.21,5816.875,30.7,30.1,27.18,27.2
5/2/2004,1305,-1.18,5751.095,30.5,29.9,27.2,27.23
5/2/2004,1320,-1.08,5191.246,30.2,29.6,27.22,27.25
5/2/2004,1335,-0.91,3669.973,30,29.3,27.24,27.27
5/2/2004,1350,-0.71,2130.39,29.7,28.9,27.27,27.31
5/2/2004,1365,-0.5,-184.9832,29.4,28.8,27.29,27.32
5/2/2004,1380,-0.39,-2479.692,29.1,28.6,27.31,27.34
5/2/2004,1395,-0.3,-4522.219,28.7,28.6,27.29,27.32
5/2/2004,1410,-0.21,-5944.069,28.6,28.6,27.28,27.3
5/2/2004,1425,-0.08,-6428.455,28.8,28.9,27.27,27.28
5/2/2004,1440,0.04,-7857.075,28.9,29.3,27.22,27.23
5/3/2004,15,0.15,-8568.814,29.1,29.5,27.18,27.19
5/3/2004,30,0.24,-8961.025,29.6,30,27.07,27.08
5/3/2004,45,0.33,-8939.893,29.8,30.2,27.03,27.04
5/3/2004,60,0.4,-9314.426,30,30.4,26.97,26.94
5/3/2004,75,0.44,-9190.074,30.3,30.7,26.87,26.87
5/3/2004,90,0.48,-9386.104,30.6,31,26.79,26.77
5/3/2004,105,0.5,-8981.752,30.9,31.2,26.72,26.71
5/3/2004,120,0.5,-9053.606,31.1,31.4,26.67,26.68
5/3/2004,135,0.49,-8502.592,31.4,31.6,26.64,26.66
5/3/2004,150,0.42,-7849.534,31.5,31.7,26.62,26.63
5/3/2004,165,0.33,-6941.564,31.6,31.7,26.61,26.63
5/3/2004,180,0.27,-6324.834,31.7,31.7,26.59,26.61
5/3/2004,195,0.23,-5527.594,31.8,31.8,26.6,26.63
5/3/2004,210,0.06,-3300.547,31.8,31.8,26.58,26.61
5/3/2004,225,-0.05,-1788.433,31.8,31.8,26.58,26.61
5/3/2004,240,-0.1,-460.1048,31.8,31.8,26.6,26.64
5/3/2004,255,-0.18,1355.03,31.8,31.8,26.61,26.65
5/3/2004,270,-0.27,3244.34,31.8,31.8,26.58,26.61
5/3/2004,285,-0.33,3629.224,31.8,31.8,26.56,26.59
5/3/2004,300,-0.37,4282.017,31.8,31.8,26.55,26.59
5/3/2004,315,-0.43,4500.87,31.8,31.8,26.53,26.57
5/3/2004,330,-0.49,4788.544,31.8,31.8,26.5,26.54
5/3/2004,345,-0.55,5106.172,31.8,31.8,26.48,26.51
5/3/2004,360,-0.62,4902.795,31.8,31.8,26.45,26.48
5/3/2004,375,-0.68,5353.148,31.8,31.8,26.42,26.45
5/3/2004,390,-0.72,5565.041,31.8,31.8,26.4,26.43
5/3/2004,405,-0.79,5778.865,31.8,31.7,26.38,26.4
5/3/2004,420,-0.85,5719.084,31.8,31.7,26.37,26.39
5/3/2004,435,-0.89,5575.972,31.8,31.6,26.36,26.39
5/3/2004,450,-0.94,6038.883,31.8,31.6,26.37,26.39
5/3/2004,465,-0.99,6459.183,31.8,31.4,26.38,26.4
5/3/2004,480,-1.02,6525.685,31.7,31.3,26.4,26.42
5/3/2004,495,-1.06,6345.493,31.6,31,26.42,26.44
5/3/2004,510,-1.09,6012.307,31.5,30.8,26.45,26.47
5/3/2004,525,-1.11,6056.762,31.3,30.6,26.48,26.5
5/3/2004,540,-1.11,5825.082,31.1,30.4,26.51,26.53
5/3/2004,555,-1.08,5224.524,30.8,30.2,26.56,26.59
5/3/2004,570,-0.98,4573.499,30.5,29.9,26.62,26.64
5/3/2004,585,-0.77,2987.256,30.3,29.7,26.66,26.68
5/3/2004,600,-0.53,622.0882,30,29.4,26.72,26.72
5/3/2004,615,-0.36,-1545.519,29.7,29.2,26.74,26.76
5/3/2004,630,-0.27,-3935.916,29.1,29,26.72,26.75
5/3/2004,645,-0.16,-5828.102,29.1,29.1,26.78,26.81
5/3/2004,660,-0.03,-7142.502,29.2,29.2,26.79,26.8
5/3/2004,675,0.08,-7904.764,29.4,29.5,26.8,26.83
5/3/2004,690,0.23,-9016.887,29.6,29.8,26.84,26.88
5/3/2004,705,0.35,-9739.484,30.1,30.1,26.88,26.92
5/3/2004,720,0.47,-10410.16,30.4,30.4,26.91,26.93
5/3/2004,735,0.57,-10413.7,30.7,30.7,26.93,26.95
5/3/2004,750,0.66,-10509.11,31,31,26.95,26.98
5/3/2004,765,0.73,-10722.85,31.3,31.4,27,27.01
5/3/2004,780,0.76,-11251.55,31.6,31.7,27.03,27.06
5/3/2004,795,0.8,-11425.74,31.8,31.8,27.08,27.11
5/3/2004,810,0.79,-11073.44,32,32,27.12,27.14
5/3/2004,825,0.78,-10311.11,32.1,32.1,27.14,27.17
5/3/2004,840,0.77,-9998.529,32.2,32.2,27.15,27.18
5/3/2004,855,0.73,-9275.821,32.3,32.2,27.17,27.19
5/3/2004,870,0.66,-8304.402,32.3,32.2,27.18,27.2
5/3/2004,885,0.6,-7724.89,32.4,32.3,27.19,27.21
5/3/2004,900,0.5,-6897.986,32.4,32.3,27.19,27.21
5/3/2004,915,0.4,-4958.25,32.4,32.3,27.19,27.22
5/3/2004,930,0.33,-4417.359,32.4,32.3,27.19,27.22
5/3/2004,945,0.2,-2098.045,32.4,32.3,27.22,27.25
5/3/2004,960,0.03,1039.743,32.4,32.3,27.24,27.26
5/3/2004,975,0,3184.639,32.4,32.3,27.25,27.27
5/3/2004,990,-0.03,3170.068,32.4,32.3,27.23,27.26
5/3/2004,1005,-0.06,4220.477,32.4,32.3,27.21,27.25
5/3/2004,1020,-0.15,4006.419,32.4,32.3,27.21,27.23
5/3/2004,1035,-0.2,4399.682,32.4,32.3,27.18,27.21
5/3/2004,1050,-0.26,4816.906,32.4,32.2,27.17,27.19
5/3/2004,1065,-0.32,5187.522,32.4,32.2,27.16,27.19
5/3/2004,1080,-0.38,5550.125,32.4,32.2,27.16,27.18
5/3/2004,1095,-0.46,5774.514,32.4,32.2,27.15,27.17
5/3/2004,1110,-0.54,5991.418,32.4,32.2,27.14,27.16
5/3/2004,1125,-0.61,6210.979,32.3,32.1,27.13,27.15
5/3/2004,1140,-0.67,6613.388,32.3,32.1,27.1,27.13
5/3/2004,1155,-0.72,6841.101,32.3,32,27.08,27.1
5/3/2004,1170,-0.78,6665.924,32.3,32,27.06,27.08
5/3/2004,1185,-0.83,6886.813,32.3,31.9,27.04,27.06
5/3/2004,1200,-0.88,7033.912,32.2,31.8,27.02,27.05
5/3/2004,1215,-0.92,6744.97,32.1,31.6,27.01,27.03
5/3/2004,1230,-0.97,7059.067,32,31.5,26.99,27.02
5/3/2004,1245,-1.02,6761.147,31.9,31.3,26.98,27.01
5/3/2004,1260,-1.05,6557.647,31.7,31.1,26.98,27
5/3/2004,1275,-1.08,7021.494,31.6,30.9,26.97,26.99
5/3/2004,1290,-1.12,6673.475,31.4,30.7,26.97,26.99
5/3/2004,1305,-1.15,6341.37,31.1,30.5,26.96,26.99
5/3/2004,1320,-1.19,6262.391,30.9,30.3,26.95,26.98
5/3/2004,1335,-1.21,6174.337,30.7,30.1,26.94,26.97
5/3/2004,1350,-1.22,5968.308,30.5,29.9,26.93,26.95
5/3/2004,1365,-1.21,5426.917,30.3,29.8,26.91,26.94
5/3/2004,1380,-1.18,5391.651,30.1,29.6,26.9,26.93
5/3/2004,1395,-1.07,4233.834,30,29.5,26.88,26.91
5/3/2004,1410,-0.88,3241.116,29.8,29.4,26.87,26.9
5/3/2004,1425,-0.65,1183.671,29.7,29.3,26.86,26.89
5/3/2004,1440,-0.46,-837.8918,29.5,29.2,26.85,26.88
5/4/2004,15,-0.33,-3074.31,28.9,28.8,26.86,26.88
5/4/2004,30,-0.25,-4654.663,28.8,28.7,26.87,26.89
5/4/2004,45,-0.15,-5771.993,28.8,28.7,26.85,26.87
5/4/2004,60,-0.05,-6988.138,28.8,28.9,26.86,26.89
5/4/2004,75,0.05,-7263.68,29.1,29.1,26.83,26.86
5/4/2004,90,0.14,-8555.989,29.2,29.2,26.83,26.86
5/4/2004,105,0.21,-8404.646,29.5,29.4,26.81,26.84
5/4/2004,120,0.29,-8504.383,29.6,29.5,26.8,26.83
5/4/2004,135,0.34,-8531.608,29.8,29.8,26.78,26.79
5/4/2004,150,0.37,-8815.695,30.2,30.1,26.73,26.74
5/4/2004,165,0.38,-8157.505,30.6,30.5,26.66,26.69
5/4/2004,180,0.35,-7911.133,30.8,30.8,26.61,26.6
5/4/2004,195,0.28,-6925.783,31.2,31,26.55,26.57
5/4/2004,210,0.19,-6181.755,31.3,31.2,26.51,26.53
5/4/2004,225,0.08,-4830.689,31.4,31.4,26.47,26.49
5/4/2004,240,-0.06,-3637.506,31.4,31.4,26.44,26.46
5/4/2004,255,-0.16,-2116.35,31.4,31.5,26.43,26.45
5/4/2004,270,-0.27,-351.9927,31.4,31.5,26.4,26.43
5/4/2004,285,-0.3,1367.516,31.5,31.5,26.39,26.41
5/4/2004,300,-0.32,2574.829,31.5,31.5,26.4,26.42
5/4/2004,315,-0.36,3235.515,31.5,31.5,26.38,26.41
5/4/2004,330,-0.41,3433.32,31.5,31.5,26.36,26.39
5/4/2004,345,-0.48,4722.604,31.5,31.5,26.33,26.36
5/4/2004,360,-0.55,4522.609,31.5,31.5,26.29,26.32
5/4/2004,375,-0.63,4786.614,31.5,31.5,26.29,26.31
5/4/2004,390,-0.69,5201.581,31.5,31.5,26.27,26.3
5/4/2004,405,-0.76,5491.914,31.5,31.4,26.26,26.29
5/4/2004,420,-0.83,5912.921,31.5,31.3,26.26,26.28
5/4/2004,435,-0.88,5965.033,31.5,31.2,26.25,26.28
5/4/2004,450,-0.93,5741.91,31.5,31.1,26.25,26.27
5/4/2004,465,-0.99,5918.1,31.4,30.9,26.24,26.27
5/4/2004,480,-1.03,5909.639,31.4,30.8,26.25,26.27
5/4/2004,495,-1.07,5934.035,31.3,30.6,26.27,26.29
5/4/2004,510,-1.1,6067.751,31.1,30.4,26.29,26.31
5/4/2004,525,-1.15,5947.088,31,30.3,26.32,26.34
5/4/2004,540,-1.19,5968.841,30.8,30,26.34,26.36
5/4/2004,555,-1.22,5741.252,30.5,29.9,26.37,26.39
5/4/2004,570,-1.24,5267.564,30.3,29.8,26.39,26.4
5/4/2004,585,-1.25,5644.851,30.1,29.7,26.43,26.43
5/4/2004,600,-1.24,5105.982,29.9,29.6,26.48,26.49
5/4/2004,615,-1.2,4623.032,29.8,29.5,26.53,26.55
5/4/2004,630,-1.08,3860.157,29.7,29.4,26.6,26.61
5/4/2004,645,-0.89,2547.049,29.6,29.3,26.66,26.68
5/4/2004,660,-0.68,463.9395,29.5,29.2,26.75,26.76
5/4/2004,675,-0.5,-1140.73,29.4,29,26.77,26.79
5/4/2004,690,-0.4,-3384.462,28.8,28.6,26.83,26.88
5/4/2004,705,-0.31,-5309.884,28.6,28.5,26.88,26.91
5/4/2004,720,-0.21,-6105.593,28.6,28.5,26.98,27.01
5/4/2004,735,-0.09,-7011.009,28.6,28.7,26.93,26.95
5/4/2004,750,0.03,-7744.585,28.8,28.9,26.99,27.04
5/4/2004,765,0.16,-9197.056,29.1,29.2,27.08,27.11
5/4/2004,780,0.26,-9022.193,29.3,29.4,27.2,27.23
5/4/2004,795,0.36,-9436.732,29.4,29.5,27.28,27.32
5/4/2004,810,0.44,-9688.761,29.7,30,27.32,27.35
5/4/2004,825,0.5,-9915.854,30.1,30.4,27.36,27.42
5/4/2004,840,0.55,-9986.365,30.5,30.8,27.42,27.46
5/4/2004,855,0.57,-9470.299,31,31.2,27.47,27.5
5/4/2004,870,0.58,-9519.988,31.2,31.4,27.5,27.52
5/4/2004,885,0.56,-9022.16,31.5,31.6,27.53,27.56
5/4/2004,900,0.5,-8586.556,31.7,31.7,27.56,27.58
5/4/2004,915,0.43,-7682.98,31.8,31.8,27.59,27.61
5/4/2004,930,0.3,-6317.827,31.8,31.8,27.62,27.64
5/4/2004,945,0.13,-4765.112,31.8,31.8,27.66,27.69
5/4/2004,960,-0.01,-3032.369,31.8,31.9,27.68,27.69
5/4/2004,975,-0.11,-1214.108,31.8,31.9,27.72,27.71
5/4/2004,990,-0.19,1198.287,31.8,31.9,27.79,27.72
5/4/2004,1005,-0.27,3168.002,31.8,31.9,27.85,27.8
5/4/2004,1020,-0.33,3364.593,31.8,31.8,27.91,27.86
5/4/2004,1035,-0.39,3931.213,31.8,31.8,27.86,27.83
5/4/2004,1050,-0.45,4857.021,31.8,31.8,27.85,27.84
5/4/2004,1065,-0.51,4699.417,31.8,31.8,27.87,27.87
5/4/2004,1080,-0.58,5080.81,31.8,31.8,27.88,27.88
5/4/2004,1095,-0.65,5308.583,31.8,31.8,27.86,27.88
5/4/2004,1110,-0.71,5539.014,31.8,31.8,27.84,27.86
5/4/2004,1125,-0.77,5728.503,31.8,31.8,27.83,27.85
5/4/2004,1140,-0.83,6086.831,31.8,31.7,27.83,27.85
5/4/2004,1155,-0.89,5885.749,31.8,31.6,27.82,27.85
5/4/2004,1170,-0.94,6004.765,31.8,31.6,27.82,27.84
5/4/2004,1185,-1,6346.439,31.8,31.5,27.82,27.84
5/4/2004,1200,-1.04,6569.418,31.8,31.3,27.81,27.84
5/4/2004,1215,-1.08,6189.563,31.7,31.1,27.81,27.84
5/4/2004,1230,-1.12,6607.4,31.5,30.9,27.81,27.83
5/4/2004,1245,-1.17,6219.979,31.4,30.7,27.81,27.84
5/4/2004,1260,-1.21,6499.302,31.2,30.4,27.81,27.84
5/4/2004,1275,-1.24,6269.372,30.9,30.2,27.81,27.83
5/4/2004,1290,-1.28,5869.932,30.6,30,27.8,27.83
5/4/2004,1305,-1.31,5900.754,30.3,29.9,27.78,27.81
5/4/2004,1320,-1.35,5603.067,30.1,29.7,27.76,27.79
5/4/2004,1335,-1.39,5497.717,29.9,29.6,27.75,27.77
5/4/2004,1350,-1.41,5320.221,29.8,29.5,27.73,27.76
5/4/2004,1365,-1.44,5382.993,29.6,29.4,27.71,27.73
5/4/2004,1380,-1.46,5641.288,29.5,29.3,27.69,27.71
5/4/2004,1395,-1.48,5187.269,29.4,29.2,27.66,27.69
5/4/2004,1410,-1.49,4930.698,29.4,29.1,27.64,27.67
5/4/2004,1425,-1.49,4622.529,29.3,29,27.62,27.65
5/4/2004,1440,-1.43,4208.667,29.2,29,27.59,27.62
5/5/2004,15,-1.26,3187.427,29.1,29,27.57,27.59
5/5/2004,30,-1.04,1273.663,29.1,28.9,27.54,27.56
5/5/2004,45,-0.83,-991.4378,29,28.9,27.52,27.54
5/5/2004,60,-0.67,-1918.075,29,28.7,27.54,27.57
5/5/2004,75,-0.57,-4022.854,28.6,28.4,27.67,27.71
5/5/2004,90,-0.46,-5337.682,28.6,28.5,27.63,27.64
5/5/2004,105,-0.34,-6107.101,28.6,28.5,27.57,27.57
5/5/2004,120,-0.24,-6848.38,28.7,28.6,27.51,27.53
5/5/2004,135,-0.13,-7556.455,28.7,28.7,27.51,27.52
5/5/2004,150,-0.04,-7960.81,28.8,28.8,27.47,27.48
5/5/2004,165,0.02,-8000.631,28.9,28.9,27.42,27.43
5/5/2004,180,0.08,-8512.823,29,29,27.36,27.34
5/5/2004,195,0.11,-8381.778,29.1,29.2,27.29,27.25
5/5/2004,210,0.09,-7578.398,29.3,29.5,27.18,27.17
5/5/2004,225,0.06,-7139.958,29.6,29.8,27.02,26.95
5/5/2004,240,0.01,-6718.333,29.8,30.1,26.84,26.79
5/5/2004,255,-0.09,-5990.627,30,30.4,26.73,26.71
5/5/2004,270,-0.2,-4853.344,30.1,30.5,26.6,26.59
5/5/2004,285,-0.32,-3587.164,30.2,30.7,26.52,26.52
5/5/2004,300,-0.45,-2393.441,30.2,30.7,26.43,26.44
5/5/2004,315,-0.54,-673.8169,30.2,30.7,26.38,26.4
5/5/2004,330,-0.62,1261.749,30.2,30.7,26.36,26.37
5/5/2004,345,-0.69,2850.182,30.2,30.8,26.38,26.39
5/5/2004,360,-0.72,3012.92,30.2,30.8,26.38,26.4
5/5/2004,375,-0.77,3092.689,30.2,30.8,26.34,26.37
5/5/2004,390,-0.83,4660.773,30.2,30.8,26.3,26.33
5/5/2004,405,-0.89,4095.93,30.2,30.7,26.32,26.35
5/5/2004,420,-0.95,4563.763,30.2,30.6,26.33,26.36
5/5/2004,435,-1.01,5020.943,30.2,30.5,26.33,26.36
5/5/2004,450,-1.06,5176.586,30.2,30.4,26.35,26.38
5/5/2004,465,-1.1,5271.981,30.2,30.3,26.37,26.39
5/5/2004,480,-1.16,5411.469,30.2,30.2,26.39,26.42
5/5/2004,495,-1.21,5264.435,30.2,30,26.43,26.45
5/5/2004,510,-1.25,5386.801,30.2,29.9,26.47,26.49
5/5/2004,525,-1.29,5218.62,30.2,29.8,26.51,26.53
5/5/2004,540,-1.34,5106.244,30.2,29.7,26.56,26.58
5/5/2004,555,-1.37,5266.451,30.1,29.5,26.63,26.64
5/5/2004,570,-1.41,5132.449,30,29.4,26.7,26.7
5/5/2004,585,-1.43,5019.225,29.9,29.3,26.77,26.77
5/5/2004,600,-1.45,4844.708,29.8,29.2,26.82,26.82
5/5/2004,615,-1.46,4711.405,29.6,29.1,26.87,26.87
5/5/2004,630,-1.46,4618.417,29.5,29,26.94,26.93
5/5/2004,645,-1.42,3841.95,29.4,29,27.01,27
5/5/2004,660,-1.28,3015.156,29.3,28.9,27.1,27.07
5/5/2004,675,-1.08,1331.089,29.2,28.9,27.15,27.13
5/5/2004,690,-0.89,-952.2543,29.1,28.9,27.17,27.15
5/5/2004,705,-0.73,-1394.31,29,28.8,27.16,27.17
5/5/2004,720,-0.62,-3294.312,28.7,28.5,27.09,27.11
5/5/2004,735,-0.49,-5126.272,28.6,28.5,27.23,27.3
5/5/2004,750,-0.37,-6266.571,28.6,28.5,27.38,27.41
5/5/2004,765,-0.24,-7202.053,28.8,28.7,27.41,27.45
5/5/2004,780,-0.11,-7744.04,28.8,28.8,27.47,27.51
5/5/2004,795,0.04,-9065.856,28.9,28.9,27.55,27.6
5/5/2004,810,0.15,-9183.312,29,29,27.66,27.72
5/5/2004,825,0.26,-9612.106,29.2,29.3,27.71,27.74
5/5/2004,840,0.34,-9830.659,29.5,29.6,27.66,27.67
5/5/2004,855,0.4,-10306.08,29.8,30,27.59,27.55
5/5/2004,870,0.44,-9866.863,30.2,30.5,27.53,27.52
5/5/2004,885,0.46,-10216.67,30.6,30.9,27.47,27.43
5/5/2004,900,0.46,-9895.169,30.8,31.1,27.43,27.44
5/5/2004,915,0.41,-9044.125,31.1,31.3,27.38,27.37
5/5/2004,930,0.34,-8075.185,31.2,31.4,27.4,27.42
5/5/2004,945,0.23,-6978.587,31.3,31.4,27.38,27.4
5/5/2004,960,0.09,-5751.463,31.4,31.5,27.37,27.37
5/5/2004,975,-0.08,-4384.536,31.4,31.5,27.35,27.35
5/5/2004,990,-0.19,-2592.522,31.4,31.5,27.35,27.35
5/5/2004,1005,-0.3,-1082.785,31.4,31.5,27.36,27.35
5/5/2004,1020,-0.39,1535.045,31.4,31.5,27.44,27.37
5/5/2004,1035,-0.47,3030.37,31.4,31.5,27.51,27.43
5/5/2004,1050,-0.54,3032.242,31.4,31.5,27.6,27.56
5/5/2004,1065,-0.58,3665.441,31.4,31.5,27.57,27.54
5/5/2004,1080,-0.64,4778.583,31.4,31.5,27.53,27.52
5/5/2004,1095,-0.7,4659.262,31.4,31.5,27.58,27.58
5/5/2004,1110,-0.76,4928.641,31.4,31.5,27.6,27.62
5/5/2004,1125,-0.83,5321.629,31.4,31.5,27.58,27.6
5/5/2004,1140,-0.89,5300.615,31.4,31.5,27.56,27.58
5/5/2004,1155,-0.95,5415.211,31.4,31.5,27.57,27.59
5/5/2004,1170,-1.01,5391.617,31.4,31.4,27.58,27.6
5/5/2004,1185,-1.05,5620.84,31.4,31.4,27.6,27.63
5/5/2004,1200,-1.09,5580.483,31.4,31.3,27.61,27.63
5/5/2004,1215,-1.15,5979.945,31.4,31.2,27.61,27.64
5/5/2004,1230,-1.2,6022.965,31.4,31,27.63,27.65
5/5/2004,1245,-1.23,5860.129,31.3,30.9,27.66,27.68
5/5/2004,1260,-1.27,5848.786,31.2,30.7,27.68,27.71
5/5/2004,1275,-1.3,5847.952,31.2,30.4,27.7,27.73
5/5/2004,1290,-1.35,5729.69,31,30.2,27.72,27.75
5/5/2004,1305,-1.39,5749.042,30.9,30,27.74,27.76
5/5/2004,1320,-1.42,5122.6,30.7,29.8,27.73,27.76
5/5/2004,1335,-1.44,5165.184,30.5,29.6,27.72,27.75
5/5/2004,1350,-1.47,5197.305,30.2,29.5,27.7,27.72
5/5/2004,1365,-1.5,5105.682,30,29.4,27.67,27.7
5/5/2004,1380,-1.53,5137.086,29.8,29.4,27.64,27.67
5/5/2004,1395,-1.56,4924.585,29.7,29.3,27.61,27.63
5/5/2004,1410,-1.6,4765.234,29.6,29.2,27.57,27.59
5/5/2004,1425,-1.62,4866.517,29.5,29.2,27.53,27.56
5/5/2004,1440,-1.64,4637.715,29.4,29.1,27.49,27.52
5/6/2004,15,-1.66,4738.4,29.3,29,27.45,27.47
5/6/2004,30,-1.66,4440.388,29.2,29,27.4,27.43
5/6/2004,45,-1.64,4039.3,29.2,29,27.36,27.38
5/6/2004,60,-1.55,3472.259,29.1,28.9,27.31,27.33
5/6/2004,75,-1.36,2243.294,29.1,28.9,27.25,27.28
5/6/2004,90,-1.12,396.444,29.1,28.8,27.21,27.23
5/6/2004,105,-0.93,-1489.992,29,28.7,27.17,27.19
5/6/2004,120,-0.8,-2901.869,28.7,28.5,27.22,27.26
5/6/2004,135,-0.68,-4248.54,28.6,28.5,27.21,27.23
5/6/2004,150,-0.59,-5376.36,28.6,28.5,27.14,27.14
5/6/2004,165,-0.47,-6506.305,28.7,28.6,27.11,27.14
5/6/2004,180,-0.37,-6644.455,28.7,28.7,27.11,27.16
5/6/2004,195,-0.28,-7348.136,28.8,28.7,27.1,27.13
5/6/2004,210,-0.22,-7192.603,28.8,28.8,27.09,27.11
5/6/2004,225,-0.14,-8034.614,28.8,28.8,27.06,27.07
5/6/2004,240,-0.1,-7887.513,28.9,28.9,27,27.01
5/6/2004,255,-0.08,-7186.683,29,29.1,26.92,26.89
5/6/2004,270,-0.09,-7405.996,29.2,29.3,26.82,26.77
5/6/2004,285,-0.12,-6716.38,29.4,29.6,26.63,26.59
5/6/2004,300,-0.22,-5902.45,29.5,29.8,26.45,26.42
5/6/2004,315,-0.34,-4746.452,29.7,30,26.26,26.24
5/6/2004,330,-0.48,-3804.61,29.8,30.1,26.16,26.15
5/6/2004,345,-0.58,-2677.448,29.9,30.2,26.03,26.02
5/6/2004,360,-0.69,-1642.777,29.9,30.3,25.95,25.96
5/6/2004,375,-0.75,-236.5193,29.9,30.3,25.89,25.92
5/6/2004,390,-0.8,1328.595,29.9,30.3,25.9,25.91
5/6/2004,405,-0.84,2256.897,29.9,30.3,25.93,25.94
5/6/2004,420,-0.88,3068.717,29.9,30.3,25.94,25.95
5/6/2004,435,-0.92,2978.743,29.9,30.3,25.89,25.91
5/6/2004,450,-0.99,3956.672,29.9,30.3,25.84,25.87
5/6/2004,465,-1.04,3988.575,29.9,30.3,25.81,25.83
5/6/2004,480,-1.09,4185.363,29.9,30.3,25.82,25.84
5/6/2004,495,-1.14,4377.947,29.9,30.3,25.83,25.85
5/6/2004,510,-1.2,4590.476,29.9,30.2,25.85,25.87
5/6/2004,525,-1.24,4330.391,29.9,30.1,25.9,25.92
5/6/2004,540,-1.28,4651.039,29.9,30,25.95,25.98
5/6/2004,555,-1.34,4662.223,29.9,29.9,26.03,26.05
5/6/2004,570,-1.37,4635.738,29.9,29.8,26.1,26.12
5/6/2004,585,-1.4,4671.965,29.9,29.7,26.17,26.19
5/6/2004,600,-1.42,4591.599,29.9,29.6,26.26,26.28
5/6/2004,615,-1.43,4520.42,29.9,29.5,26.35,26.36
5/6/2004,630,-1.44,4480.642,29.8,29.4,26.44,26.45
5/6/2004,645,-1.43,3896.914,29.8,29.2,26.52,26.53
5/6/2004,660,-1.34,3361.875,29.7,29.2,26.55,26.56
5/6/2004,675,-1.24,2617.624,29.7,29.1,26.56,26.58
5/6/2004,690,-1.09,1461.555,29.6,29,26.59,26.59
5/6/2004,705,-0.93,-171.9221,29.5,29,26.61,26.6
5/6/2004,720,-0.81,-1521.581,29.3,28.9,26.62,26.62
5/6/2004,735,-0.71,-2887.44,28.9,28.8,26.63,26.66
5/6/2004,750,-0.62,-4503.233,28.8,28.7,26.61,26.63
5/6/2004,765,-0.49,-5373.321,28.8,28.8,26.63,26.66
5/6/2004,780,-0.34,-7024.749,28.9,28.8,26.66,26.7
5/6/2004,795,-0.21,-7171.649,29,29,26.7,26.75
5/6/2004,810,-0.05,-8875.929,29.1,29.1,26.76,26.77
5/6/2004,825,0.09,-9439.165,29.3,29.3,26.77,26.81
5/6/2004,840,0.21,-9920.238,29.5,29.5,26.78,26.78
5/6/2004,855,0.34,-10778.62,29.7,30,26.74,26.64
5/6/2004,870,0.42,-10300.29,29.9,30.1,26.7,26.67
5/6/2004,885,0.51,-10649.52,30.3,30.7,26.59,26.58
5/6/2004,900,0.56,-10435.27,30.7,31.2,26.51,26.51
5/6/2004,915,0.59,-10916.1,30.9,31.2,26.48,26.41
5/6/2004,930,0.6,-10967.89,31.1,31.4,26.39,26.4
5/6/2004,945,0.58,-9628.997,31.3,31.4,26.36,26.39
5/6/2004,960,0.51,-9210.395,31.4,31.5,26.32,26.35
5/6/2004,975,0.4,-8110.279,31.5,31.6,26.33,26.36
5/6/2004,990,0.28,-7134.601,31.6,31.6,26.34,26.35
5/6/2004,1005,0.1,-5319.668,31.6,31.6,26.32,26.35
5/6/2004,1020,-0.02,-4458.427,31.6,31.7,26.31,26.32
5/6/2004,1035,-0.12,-2948.655,31.6,31.7,26.3,26.31
5/6/2004,1050,-0.22,-1161.138,31.6,31.7,26.29,26.29
5/6/2004,1065,-0.32,1135.954,31.6,31.7,26.33,26.3
5/6/2004,1080,-0.4,2952.974,31.6,31.7,26.4,26.38
5/6/2004,1095,-0.47,3436.883,31.6,31.7,26.42,26.41
5/6/2004,1110,-0.53,3952.09,31.6,31.7,26.36,26.35
5/6/2004,1125,-0.6,4340.488,31.6,31.7,26.3,26.3
5/6/2004,1140,-0.66,4726.711,31.6,31.7,26.28,26.3
5/6/2004,1155,-0.72,5068.794,31.6,31.8,26.28,26.3
5/6/2004,1170,-0.78,5227.488,31.6,31.8,26.26,26.28
5/6/2004,1185,-0.85,5372.474,31.6,31.8,26.24,26.27
5/6/2004,1200,-0.9,5531.83,31.6,31.8,26.24,26.26
5/6/2004,1215,-0.96,5371.664,31.6,31.7,26.25,26.27
5/6/2004,1230,-1.01,5189.431,31.6,31.7,26.25,26.28
5/6/2004,1245,-1.06,5477.163,31.6,31.6,26.25,26.28
5/6/2004,1260,-1.09,5580.483,31.6,31.6,26.25,26.28
5/6/2004,1275,-1.14,6254.21,31.6,31.5,26.26,26.28
5/6/2004,1290,-1.19,6001.458,31.6,31.4,26.28,26.3
5/6/2004,1305,-1.23,5860.129,31.6,31.2,26.31,26.33
5/6/2004,1320,-1.27,5913.058,31.5,31.1,26.34,26.36
5/6/2004,1335,-1.3,5688.171,31.4,30.9,26.36,26.39
5/6/2004,1350,-1.34,5645.412,31.3,30.6,26.39,26.42
5/6/2004,1365,-1.38,5539.703,31.1,30.5,26.41,26.44
5/6/2004,1380,-1.41,5539.289,31,30.3,26.43,26.46
5/6/2004,1395,-1.43,5268.627,30.8,30.1,26.45,26.48
5/6/2004,1410,-1.46,5300.331,30.7,30,26.45,26.48
5/6/2004,1425,-1.49,5053.965,30.6,29.9,26.45,26.48
5/6/2004,1440,-1.52,4993.935,30.4,29.8,26.44,26.47
5/7/2004,15,-1.55,4781.971,30.2,29.7,26.43,26.46
5/7/2004,30,-1.58,4905.229,30.1,29.6,26.41,26.44
5/7/2004,45,-1.6,4523.957,30,29.5,26.39,26.42
5/7/2004,60,-1.62,4656.235,29.9,29.4,26.37,26.4
5/7/2004,75,-1.64,4398.349,29.8,29.4,26.33,26.36
5/7/2004,90,-1.64,4069.221,29.7,29.3,26.29,26.32
5/7/2004,105,-1.61,3762.496,29.6,29.3,26.25,26.28
5/7/2004,120,-1.48,2748.018,29.5,29.2,26.21,26.24
5/7/2004,135,-1.26,1384.438,29.5,29.2,26.17,26.2
5/7/2004,150,-1.05,-673.1884,29.3,29.2,26.14,26.16
5/7/2004,165,-0.88,-1560.968,29.1,29,26.08,26.11
5/7/2004,180,-0.78,-3206.023,28.9,28.8,26.11,26.14
5/7/2004,195,-0.7,-4085.073,28.9,28.8,26.07,26.1
5/7/2004,210,-0.61,-4813.513,28.9,28.8,26.04,26.06
5/7/2004,225,-0.52,-5654.189,29,28.9,26.03,26.07
5/7/2004,240,-0.45,-5874.811,29,29,26.02,26.04
5/7/2004,255,-0.38,-6539.397,29,29,26,26.02
5/7/2004,270,-0.31,-6677.1,29.1,29.1,25.99,26.01
5/7/2004,285,-0.27,-6751.856,29.1,29.1,25.96,25.98
5/7/2004,300,-0.27,-6655.858,29.2,29.2,25.93,25.95
5/7/2004,315,-0.27,-6271.867,29.3,29.3,25.85,25.84
5/7/2004,330,-0.29,-5901.041,29.4,29.5,25.72,25.71
5/7/2004,345,-0.31,-5882.208,29.6,29.6,25.66,25.67
5/7/2004,360,-0.39,-4739.665,29.7,29.8,25.46,25.46
5/7/2004,375,-0.53,-3650.76,29.8,30,25.34,25.34
5/7/2004,390,-0.65,-2315.48,29.8,30,25.2,25.2
5/7/2004,405,-0.68,-2303.786,29.8,30.1,25.09,25.09
5/7/2004,420,-0.75,-886.9478,29.8,30.1,25,25.02
5/7/2004,435,-0.9,1408.727,29.8,30.1,25,25.01
5/7/2004,450,-0.91,1577.745,29.9,30.2,25.02,25.02
5/7/2004,465,-0.95,2690.577,29.9,30.2,25.08,25.07
5/7/2004,480,-0.99,3111.23,29.9,30.2,25.07,25.1
5/7/2004,495,-1.05,3847.599,29.9,30.2,25.07,25.08
5/7/2004,510,-1.09,3986.06,29.9,30.2,25.06,25.08
5/7/2004,525,-1.15,4238.532,29.9,30.2,25.09,25.11
5/7/2004,540,-1.21,4192.049,29.9,30.2,25.14,25.15
5/7/2004,555,-1.25,4483.625,29.9,30.2,25.21,25.22
5/7/2004,570,-1.3,4186.238,29.9,30.1,25.28,25.29
5/7/2004,585,-1.35,4526.771,29.9,30,25.36,25.37
5/7/2004,600,-1.4,4421.122,29.9,29.9,25.45,25.46
5/7/2004,615,-1.43,4676.296,29.9,29.8,25.54,25.55
5/7/2004,630,-1.45,4254.648,29.9,29.8,25.65,25.64
5/7/2004,645,-1.47,4609.515,29.9,29.7,25.75,25.75
5/7/2004,660,-1.48,4168.341,29.9,29.6,25.83,25.83
5/7/2004,675,-1.5,4275.24,29.9,29.5,25.9,25.9
5/7/2004,690,-1.49,4006.192,29.8,29.4,26.01,25.98
5/7/2004,705,-1.45,3850.923,29.8,29.4,26.09,26.07
5/7/2004,720,-1.32,2578.709,29.7,29.3,26.17,26.14
5/7/2004,735,-1.13,527.6312,29.7,29.3,26.28,26.24
5/7/2004,750,-0.99,-1105.713,29.4,29.2,26.23,26.21
5/7/2004,765,-0.89,-1789.083,29.2,29.1,26.26,26.26
5/7/2004,780,-0.8,-2638.062,29.2,29.1,26.29,26.33
5/7/2004,795,-0.7,-4323.617,29.1,29,26.39,26.43
5/7/2004,810,-0.61,-4995.155,29.1,29,26.51,26.55
5/7/2004,825,-0.49,-6021.826,29.1,29.1,26.57,26.6
5/7/2004,840,-0.36,-6529.03,29.2,29.2,26.58,26.6
5/7/2004,855,-0.24,-7684.333,29.3,29.2,26.62,26.66
5/7/2004,870,-0.1,-8347.617,29.4,29.4,26.66,26.69
5/7/2004,885,0.01,-8790.655,29.5,29.5,26.69,26.73
5/7/2004,900,0.13,-8713.348,29.7,29.7,26.72,26.76
5/7/2004,915,0.22,-9141.537,29.9,30.1,26.67,26.69
5/7/2004,930,0.27,-9765.266,30.2,30.4,26.62,26.58
5/7/2004,945,0.32,-9627.01,30.4,30.7,26.59,26.63
5/7/2004,960,0.34,-9268.907,30.7,31.1,26.55,26.58
5/7/2004,975,0.31,-8983.747,31,31.2,26.52,26.55
5/7/2004,990,0.29,-8364.967,31.2,31.4,26.5,26.5
5/7/2004,1005,0.22,-7658.194,31.3,31.5,26.48,26.48
5/7/2004,1020,0.11,-6990.471,31.4,31.5,26.49,26.5
5/7/2004,1035,0,-5840.387,31.4,31.6,26.47,26.48
5/7/2004,1050,-0.09,-5496.894,31.5,31.6,26.43,26.43
5/7/2004,1065,-0.15,-3750.165,31.5,31.6,26.4,26.41
5/7/2004,1080,-0.26,-3140.921,31.5,31.7,26.4,26.42
5/7/2004,1095,-0.33,-1648.083,31.5,31.7,26.36,26.37
5/7/2004,1110,-0.41,-31.2868,31.5,31.7,26.34,26.35
5/7/2004,1125,-0.51,1615.424,31.5,31.7,26.33,26.32
5/7/2004,1140,-0.6,2966,31.6,31.7,26.33,26.34
5/7/2004,1155,-0.66,3330.183,31.6,31.7,26.3,26.31
5/7/2004,1170,-0.71,4012.234,31.6,31.7,26.25,26.26
5/7/2004,1185,-0.77,4252.447,31.6,31.7,26.19,26.21
5/7/2004,1200,-0.84,4687.403,31.6,31.7,26.19,26.21
5/7/2004,1215,-0.9,4844.646,31.6,31.7,26.17,26.2
5/7/2004,1230,-0.96,5201.675,31.6,31.7,26.14,26.17
5/7/2004,1245,-1.02,5281.095,31.6,31.7,26.12,26.15
5/7/2004,1260,-1.06,5376.97,31.6,31.7,26.11,26.14
5/7/2004,1275,-1.1,5603.552,31.6,31.7,26.11,26.14
5/7/2004,1290,-1.16,5477.063,31.6,31.6,26.11,26.14
5/7/2004,1305,-1.21,5426.917,31.6,31.6,26.11,26.13
5/7/2004,1320,-1.25,5999.67,31.6,31.5,26.11,26.13
5/7/2004,1335,-1.29,5378.7,31.6,31.4,26.11,26.14
5/7/2004,1350,-1.33,5528.999,31.6,31.2,26.12,26.14
5/7/2004,1365,-1.38,5571.178,31.5,31.1,26.13,26.15
5/7/2004,1380,-1.41,5507.994,31.4,30.9,26.14,26.16
5/7/2004,1395,-1.43,5268.627,31.4,30.7,26.15,26.18
5/7/2004,1410,-1.46,5238.338,31.3,30.5,26.16,26.19
5/7/2004,1425,-1.49,5238.867,31.1,30.3,26.17,26.2
5/7/2004,1440,-1.53,5167.665,31,30.2,26.18,26.21
5/8/2004,15,-1.56,5015.781,30.9,30.1,26.18,26.21
5/8/2004,30,-1.59,4865.331,30.8,30,26.17,26.2
5/8/2004,45,-1.62,4626.195,30.6,29.8,26.15,26.18
5/8/2004,60,-1.64,4877.081,30.5,29.7,26.13,26.16
5/8/2004,75,-1.67,4669.418,30.4,29.6,26.11,26.14
5/8/2004,90,-1.69,4532.171,30.3,29.6,26.09,26.12
5/8/2004,105,-1.71,4572.896,30.2,29.5,26.06,26.09
5/8/2004,120,-1.72,4504.75,30.1,29.4,26.03,26.06
5/8/2004,135,-1.73,4260.545,30,29.4,26,26.03
5/8/2004,150,-1.71,3805.829,29.9,29.4,25.96,25.99
5/8/2004,165,-1.65,3404.154,29.9,29.3,25.92,25.95
5/8/2004,180,-1.47,2382.098,29.8,29.3,25.88,25.91
5/8/2004,195,-1.29,704.3536,29.7,29.2,25.84,25.87
5/8/2004,210,-1.11,-1137.645,29.6,29.2,25.81,25.83
5/8/2004,225,-1,-1952.786,29.3,29.1,25.78,25.81
5/8/2004,240,-0.9,-3312.639,29.1,29,25.79,25.81
5/8/2004,255,-0.82,-4089.478,29,29,25.75,25.77
5/8/2004,270,-0.73,-4924.584,29,29,25.71,25.73
5/8/2004,285,-0.64,-5361.679,29.1,29.1,25.71,25.75
5/8/2004,300,-0.57,-5912.376,29.1,29.1,25.7,25.73
5/8/2004,315,-0.5,-6166.107,29.2,29.2,25.68,25.7
5/8/2004,330,-0.44,-6071.185,29.2,29.2,25.66,25.68
5/8/2004,345,-0.4,-6706.248,29.2,29.2,25.63,25.64
5/8/2004,360,-0.36,-6718.278,29.3,29.3,25.59,25.61
5/8/2004,375,-0.35,-6381.606,29.4,29.4,25.54,25.54
5/8/2004,390,-0.36,-6402.866,29.5,29.5,25.45,25.45
5/8/2004,405,-0.4,-5828.795,29.6,29.7,25.37,25.35
5/8/2004,420,-0.47,-4926.203,29.7,29.9,25.17,25.14
5/8/2004,435,-0.55,-4250.261,29.8,30,25.07,25.07
5/8/2004,450,-0.65,-3367.971,29.9,30.2,24.97,24.96
5/8/2004,465,-0.73,-2343.628,29.9,30.2,24.87,24.87
5/8/2004,480,-0.79,-1644.296,29.9,30.3,24.81,24.82
5/8/2004,495,-0.88,-346.8817,29.9,30.3,24.79,24.8
5/8/2004,510,-0.93,1059.519,29.9,30.3,24.83,24.8
5/8/2004,525,-0.98,1490.622,29.9,30.3,24.85,24.83
5/8/2004,540,-1.01,1988.159,29.9,30.3,24.93,24.91
5/8/2004,555,-1.04,3016.57,29.9,30.3,25,24.99
5/8/2004,570,-1.08,2994.95,29.9,30.4,25.04,25.04
5/8/2004,585,-1.13,3825.326,30,30.4,25.09,25.08
5/8/2004,600,-1.19,3750.911,30,30.4,25.15,25.16
5/8/2004,615,-1.24,3716.38,30,30.4,25.25,25.26
5/8/2004,630,-1.27,4081.295,30,30.4,25.36,25.35
5/8/2004,645,-1.29,4066.042,30,30.4,25.44,25.45
5/8/2004,660,-1.33,3940.206,30,30.3,25.55,25.55
5/8/2004,675,-1.36,4107.439,30,30.2,25.65,25.65
5/8/2004,690,-1.36,3823.079,30,30.1,25.75,25.75
5/8/2004,705,-1.35,3767.034,30,30,25.85,25.85
5/8/2004,720,-1.32,3342.77,30,29.9,25.89,25.91
5/8/2004,735,-1.27,2699.439,30,29.8,25.99,25.99
5/8/2004,750,-1.15,1938.553,30,29.7,26.11,26.1
5/8/2004,765,-1.02,706.3884,30,29.6,26.2,26.22
5/8/2004,780,-0.89,-779.117,29.9,29.6,26.32,26.3
5/8/2004,795,-0.82,-2190.792,29.6,29.4,26.3,26.32
5/8/2004,810,-0.72,-3744.317,29.4,29.4,26.35,26.38
5/8/2004,825,-0.66,-4322.958,29.5,29.4,26.4,26.44
5/8/2004,840,-0.56,-5555.875,29.5,29.5,26.4,26.36
5/8/2004,855,-0.42,-6184.689,29.6,29.6,26.36,26.36
5/8/2004,870,-0.31,-6867.875,29.7,29.7,26.4,26.44
5/8/2004,885,-0.19,-7777.566,29.8,29.9,26.39,26.35
5/8/2004,900,-0.09,-7833.897,30,30,26.36,26.36
5/8/2004,915,0.03,-8482.165,30.1,30.2,26.36,26.4
5/8/2004,930,0.13,-9189.858,30.4,30.5,26.33,26.32
5/8/2004,945,0.23,-9189.625,30.6,30.8,26.33,26.34
5/8/2004,960,0.29,-9480.295,30.9,31.1,26.32,26.37
5/8/2004,975,0.35,-9247.236,31.2,31.4,26.34,26.37
5/8/2004,990,0.37,-9450.426,31.4,31.6,26.35,26.37
5/8/2004,1005,0.4,-9562.338,31.5,31.6,26.36,26.39
5/8/2004,1020,0.4,-9208.177,31.6,31.7,26.37,26.4
5/8/2004,1035,0.4,-8641.521,31.8,31.9,26.34,26.34
5/8/2004,1050,0.37,-8110.44,31.8,31.9,26.32,26.33
5/8/2004,1065,0.29,-7458.762,31.9,32,26.29,26.31
5/8/2004,1080,0.18,-6618.354,32,32,26.27,26.3
5/8/2004,1095,0.12,-6185.347,32,32,26.27,26.28
5/8/2004,1110,0.04,-5271.628,32,32.1,26.25,26.27
5/8/2004,1125,-0.07,-3268.716,32.1,32.1,26.24,26.26
5/8/2004,1140,-0.19,-1717.546,32.1,32.1,26.23,26.26
5/8/2004,1155,-0.28,190.5399,32.1,32.1,26.22,26.25
5/8/2004,1170,-0.35,2260.979,32.1,32.1,26.22,26.24
5/8/2004,1185,-0.43,2826.992,32.1,32.1,26.19,26.21
5/8/2004,1200,-0.49,3167.806,32.1,32.1,26.16,26.18
5/8/2004,1215,-0.54,3762.903,32.1,32.2,26.14,26.16
5/8/2004,1230,-0.6,4159.634,32.1,32.2,26.11,26.13
5/8/2004,1245,-0.66,4476.053,32.1,32.2,26.09,26.12
5/8/2004,1260,-0.71,4828.884,32.1,32.2,26.07,26.1
5/8/2004,1275,-0.78,5052.069,32.1,32.2,26.04,26.07
5/8/2004,1290,-0.84,5069.339,32.1,32.2,26.01,26.04
5/8/2004,1305,-0.89,5094.098,32.1,32.2,25.98,26.01
5/8/2004,1320,-0.95,5074.632,32.1,32.2,25.96,25.99
5/8/2004,1335,-1.01,5256.826,32.1,32.2,25.94,25.97
5/8/2004,1350,-1.05,5252.81,32.1,32.2,25.93,25.96
5/8/2004,1365,-1.09,5381.181,32.1,32.1,25.91,25.94
5/8/2004,1380,-1.14,5628.789,32.1,32.1,25.9,25.92
5/8/2004,1395,-1.19,5610.059,32.1,32,25.89,25.91
5/8/2004,1410,-1.23,5924.882,32.1,31.8,25.88,25.91
5/8/2004,1425,-1.26,5763.126,32,31.7,25.89,25.91
5/8/2004,1440,-1.3,5368.611,32,31.5,25.89,25.92
5/9/2004,15,-1.34,5486.833,31.9,31.3,25.89,25.92
5/9/2004,30,-1.38,5571.178,31.8,31.1,25.9,25.93
5/9/2004,45,-1.41,5320.221,31.8,31,25.91,25.94
5/9/2004,60,-1.44,5320.762,31.7,30.8,25.91,25.94
5/9/2004,75,-1.46,5362.322,31.6,30.7,25.91,25.94
5/9/2004,90,-1.49,5115.599,31.5,30.6,25.9,25.92
5/9/2004,105,-1.53,5137.086,31.4,30.4,25.88,25.91
5/9/2004,120,-1.56,5046.179,31.2,30.3,25.87,25.89
5/9/2004,135,-1.59,4895.551,31.1,30.2,25.85,25.88
5/9/2004,150,-1.61,4514.995,31,30.1,25.83,25.86
5/9/2004,165,-1.62,4325.792,30.9,30,25.81,25.83
5/9/2004,180,-1.62,4475.994,30.8,30,25.79,25.81
5/9/2004,195,-1.59,4079.626,30.7,29.9,25.76,25.79
5/9/2004,210,-1.49,3389.855,30.6,29.9,25.73,25.76
5/9/2004,225,-1.35,2405.837,30.5,29.8,25.71,25.73
5/9/2004,240,-1.19,815.4155,30.4,29.8,25.68,25.71
5/9/2004,255,-1.03,-422.2532,30.4,29.7,25.66,25.68
5/9/2004,270,-0.9,-1497.889,30.1,29.6,25.63,25.64
5/9/2004,285,-0.84,-2619.838,29.6,29.4,25.63,25.66
5/9/2004,300,-0.78,-3617.806,29.4,29.3,25.61,25.63
5/9/2004,315,-0.71,-4554.416,29.4,29.3,25.57,25.58
5/9/2004,330,-0.63,-5159.484,29.4,29.4,25.55,25.59
5/9/2004,345,-0.56,-5433.768,29.5,29.5,25.55,25.58
5/9/2004,360,-0.49,-5496.846,29.5,29.5,25.54,25.56
5/9/2004,375,-0.44,-6289.125,29.6,29.5,25.52,25.55
5/9/2004,390,-0.4,-6173.509,29.6,29.6,25.51,25.53
5/9/2004,405,-0.35,-6286.83,29.7,29.7,25.48,25.5
5/9/2004,420,-0.33,-5990.15,29.7,29.8,25.45,25.47
5/9/2004,435,-0.33,-5831.68,29.8,29.9,25.42,25.44
5/9/2004,450,-0.34,-5600.813,29.9,30,25.35,25.35
5/9/2004,465,-0.38,-5533.336,30.1,30.2,25.28,25.28
5/9/2004,480,-0.4,-5233.38,30.2,30.4,25.19,25.18
5/9/2004,495,-0.46,-4313.591,30.3,30.6,25.11,25.12
5/9/2004,510,-0.55,-3516.403,30.4,30.7,25.06,25.07
5/9/2004,525,-0.59,-2915.992,30.5,30.8,24.98,24.98
5/9/2004,540,-0.66,-2281.561,30.5,30.9,24.96,24.96
5/9/2004,555,-0.74,-1036.544,30.5,30.9,24.96,24.95
5/9/2004,570,-0.8,664.2977,30.5,30.9,25.01,24.98
5/9/2004,585,-0.85,1421.106,30.5,30.9,25.04,24.99
5/9/2004,600,-0.89,2512.629,30.5,30.9,25.09,25.05
5/9/2004,615,-0.9,2920.531,30.5,31,25.17,25.16
5/9/2004,630,-0.93,2734.243,30.5,31,25.23,25.21
5/9/2004,645,-0.96,3365.79,30.5,31,25.24,25.25
5/9/2004,660,-1,3679.585,30.6,31,25.25,25.27
5/9/2004,675,-1.03,3693.524,30.6,31,25.31,25.32
5/9/2004,690,-1.07,3600.426,30.6,31,25.42,25.43
5/9/2004,705,-1.07,3833.787,30.6,31,25.55,25.56
5/9/2004,720,-1.08,3793.603,30.6,30.9,25.64,25.65
5/9/2004,735,-1.08,3727.049,30.6,30.8,25.71,25.73
5/9/2004,750,-1.05,3379.196,30.6,30.7,25.77,25.79
5/9/2004,765,-0.99,2536.329,30.6,30.6,25.8,25.83
5/9/2004,780,-0.91,1886.435,30.6,30.5,25.93,25.93
5/9/2004,795,-0.84,659.7085,30.6,30.3,26.07,26.09
5/9/2004,810,-0.71,-476.2786,30.6,30.2,26.16,26.16
5/9/2004,825,-0.69,-2001.201,30.5,30.2,26.16,26.18
5/9/2004,840,-0.63,-3017.242,30.3,30.1,26.11,26.13
5/9/2004,855,-0.58,-4107.448,30.2,30.1,26.12,26.15
5/9/2004,870,-0.5,-4470.428,30.2,30.2,26.15,26.18
5/9/2004,885,-0.43,-5114.324,30.3,30.3,26.11,26.1
5/9/2004,900,-0.34,-5885.6,30.4,30.4,26.09,26.11
5/9/2004,915,-0.25,-6356.022,30.4,30.5,26.14,26.17
5/9/2004,930,-0.15,-6913.347,30.6,30.7,26.13,26.15
5/9/2004,945,-0.05,-7518.044,30.8,30.9,26.14,26.17
5/9/2004,960,0.03,-7912.216,30.9,31.1,26.14,26.15
5/9/2004,975,0.11,-8517.516,31.1,31.4,26.13,26.13
5/9/2004,990,0.16,-7897.843,31.4,31.6,26.14,26.19
5/9/2004,1005,0.21,-7956.857,31.6,31.8,26.18,26.23
5/9/2004,1020,0.25,-8315.916,31.7,31.9,26.22,26.26
5/9/2004,1035,0.3,-8656.471,31.9,32.1,26.24,26.26
5/9/2004,1050,0.34,-8075.185,32.1,32.2,26.23,26.25
5/9/2004,1065,0.35,-8051.776,32.2,32.3,26.22,26.25
5/9/2004,1080,0.35,-7700.17,32.3,32.4,26.21,26.23
5/9/2004,1095,0.33,-7362.264,32.3,32.4,26.19,26.21
5/9/2004,1110,0.3,-6841.404,32.4,32.4,26.17,26.18
5/9/2004,1125,0.23,-5873.068,32.5,32.5,26.12,26.13
5/9/2004,1140,0.17,-5649.748,32.5,32.5,26.09,26.1
5/9/2004,1155,0.09,-4432.01,32.5,32.5,26.05,26.06
5/9/2004,1170,0.02,-3381.02,32.5,32.5,26.04,26.06
5/9/2004,1185,-0.08,-1846.12,32.5,32.5,26.02,26.04
5/9/2004,1200,-0.17,232.6551,32.5,32.5,26,26.03
5/9/2004,1215,-0.23,1997.401,32.5,32.6,26,26.02
5/9/2004,1230,-0.27,2595.472,32.5,32.6,25.96,25.98
5/9/2004,1245,-0.32,3142.805,32.5,32.6,25.93,25.94
5/9/2004,1260,-0.39,3369.612,32.5,32.6,25.89,25.91
5/9/2004,1275,-0.47,4139.042,32.5,32.6,25.86,25.88
5/9/2004,1290,-0.53,4354.617,32.5,32.6,25.83,25.86
5/9/2004,1305,-0.6,4846.878,32.5,32.6,25.82,25.85
5/9/2004,1320,-0.66,4798.329,32.5,32.6,25.79,25.82
5/9/2004,1335,-0.72,5139.688,32.5,32.6,25.77,25.79
5/9/2004,1350,-0.78,5297.655,32.5,32.6,25.74,25.77
5/9/2004,1365,-0.84,5312.39,32.5,32.6,25.72,25.75
5/9/2004,1380,-0.89,5266.196,32.5,32.6,25.7,25.73
5/9/2004,1395,-0.94,5424.76,32.5,32.5,25.68,25.71
5/9/2004,1410,-1,5434.983,32.5,32.5,25.67,25.7
5/9/2004,1425,-1.04,5563.895,32.5,32.4,25.65,25.68
5/9/2004,1440,-1.08,5923.345,32.5,32.4,25.64,25.67
5/10/2004,15,-1.13,6133.712,32.5,32.3,25.63,25.65
5/10/2004,30,-1.18,6110.539,32.5,32.1,25.62,25.65
5/10/2004,45,-1.21,5881.868,32.5,32,25.61,25.64
5/10/2004,60,-1.25,5935.158,32.4,31.8,25.61,25.64
5/10/2004,75,-1.29,5602.813,32.3,31.6,25.6,25.63
5/10/2004,90,-1.33,5497.223,32.2,31.4,25.6,25.62
5/10/2004,105,-1.37,5581.807,32.1,31.3,25.59,25.61
5/10/2004,120,-1.4,5549.918,32,31.1,25.57,25.6
5/10/2004,135,-1.43,5549.205,31.9,31,25.56,25.58
5/10/2004,150,-1.45,5372.658,31.8,30.9,25.54,25.56
5/10/2004,165,-1.47,5042.624,31.7,30.7,25.52,25.54
5/10/2004,180,-1.5,5197.954,31.6,30.6,25.5,25.52
5/10/2004,195,-1.53,4923.042,31.5,30.5,25.48,25.5
5/10/2004,210,-1.55,4751.512,31.4,30.4,25.46,25.48
5/10/2004,225,-1.55,4538.304,31.3,30.4,25.43,25.46
5/10/2004,240,-1.54,4425.133,31.1,30.3,25.4,25.43
5/10/2004,255,-1.48,3674.316,31,30.2,25.38,25.4
5/10/2004,270,-1.41,3379.905,31,30.2,25.36,25.38
5/10/2004,285,-1.25,2225.684,30.9,30.1,25.33,25.35
5/10/2004,300,-1.09,1029.732,30.8,30.1,25.29,25.32
5/10/2004,315,-0.97,-967.3782,30.7,30,25.27,25.29
5/10/2004,330,-0.87,-1361,30.5,30,25.23,25.25
5/10/2004,345,-0.81,-2721.29,30,29.8,25.21,25.25
5/10/2004,360,-0.77,-3565.105,29.8,29.7,25.2,25.23
5/10/2004,375,-0.71,-4167.439,29.8,29.7,25.17,25.19
5/10/2004,390,-0.65,-4961.743,29.8,29.7,25.15,25.17
5/10/2004,405,-0.61,-4722.692,29.8,29.8,25.17,25.21
5/10/2004,420,-0.55,-5014.696,29.9,29.9,25.17,25.2
5/10/2004,435,-0.48,-5567.721,29.9,29.9,25.16,25.19
5/10/2004,450,-0.43,-6112.242,29.9,29.9,25.16,25.19
5/10/2004,465,-0.41,-5662.894,30,30,25.15,25.18
5/10/2004,480,-0.39,-5681.32,30,30,25.15,25.18
5/10/2004,495,-0.39,-5555.766,30.1,30.1,25.14,25.17
5/10/2004,510,-0.46,-4685.988,30.1,30.1,25.14,25.16
5/10/2004,525,-0.46,-4499.79,30.1,30.3,25.11,25.12
5/10/2004,540,-0.48,-4268.586,30.2,30.4,25.09,25.1
5/10/2004,555,-0.53,-3436.01,30.2,30.5,25.06,25.08
5/10/2004,570,-0.58,-2981.703,30.2,30.6,25.05,25.06
5/10/2004,585,-0.65,-2345.551,30.3,30.7,25.03,25.03
5/10/2004,600,-0.68,-1525.884,30.3,30.7,25.06,25.05
5/10/2004,615,-0.8,-175.8708,30.3,30.7,25.07,25.06
5/10/2004,630,-0.77,316.2978,30.3,30.7,25.09,25.07
5/10/2004,645,-0.78,1052.514,30.3,30.7,25.11,25.07
5/10/2004,660,-0.83,2121.695,30.3,30.8,25.16,25.15
5/10/2004,675,-0.88,3068.717,30.3,30.8,25.26,25.26
5/10/2004,690,-0.9,2473.862,30.3,30.8,25.34,25.34
5/10/2004,705,-0.93,3212.736,30.3,30.8,25.44,25.43
5/10/2004,720,-0.96,3195.8,30.3,30.8,25.51,25.52
5/10/2004,735,-0.97,3088.342,30.4,30.8,25.53,25.56
5/10/2004,750,-1,3477.039,30.4,30.8,25.58,25.6
5/10/2004,765,-1.03,3458.482,30.4,30.8,25.67,25.69
5/10/2004,780,-1.06,3473.322,30.4,30.8,25.78,25.81
5/10/2004,795,-1.07,3600.426,30.4,30.8,25.93,25.95
5/10/2004,810,-1.08,3560.663,30.4,30.7,26.04,26.07
5/10/2004,825,-1.08,2994.95,30.4,30.7,26.08,26.1
5/10/2004,840,-1.08,3128.059,30.4,30.6,26.11,26.13
5/10/2004,855,-1.05,2843.878,30.4,30.5,26.13,26.13
5/10/2004,870,-1.02,2489.178,30.4,30.5,26.18,26.2
5/10/2004,885,-0.94,1535.309,30.4,30.4,26.24,26.25
5/10/2004,900,-0.86,415.2088,30.4,30.3,26.29,26.31
5/10/2004,915,-0.81,-380.3954,30.4,30.2,26.38,26.38
5/10/2004,930,-0.72,-2050.459,30.4,30.2,26.44,26.46
5/10/2004,945,-0.65,-3157.473,30.3,30.2,26.44,26.46
5/10/2004,960,-0.56,-4426.384,30.2,30.2,26.48,26.53
5/10/2004,975,-0.45,-5035.552,30.3,30.2,26.53,26.57
5/10/2004,990,-0.36,-5645.876,30.3,30.3,26.5,26.48
5/10/2004,1005,-0.3,-6082.704,30.3,30.4,26.46,26.48
5/10/2004,1020,-0.21,-7074.734,30.4,30.5,26.45,26.44
5/10/2004,1035,-0.12,-7044.009,30.5,30.6,26.37,26.36
5/10/2004,1050,-0.08,-7648.212,30.6,30.8,26.34,26.37
5/10/2004,1065,-0.03,-7242.165,30.7,31,26.34,26.37
5/10/2004,1080,0.03,-7644.006,30.9,31.2,26.34,26.37
5/10/2004,1095,0.1,-7894.792,31,31.4,26.37,26.41
5/10/2004,1110,0.14,-8181.027,31.2,31.6,26.39,26.43
5/10/2004,1125,0.15,-7715.347,31.4,31.8,26.39,26.41
5/10/2004,1140,0.15,-7817.763,31.6,32,26.39,26.42
5/10/2004,1155,0.12,-6899.041,31.7,32.1,26.38,26.39
5/10/2004,1170,0.1,-6234.515,31.8,32.2,26.34,26.35
5/10/2004,1185,0.09,-6123.617,32,32.3,26.31,26.3
5/10/2004,1200,0.07,-6341.23,32,32.3,26.29,26.3
5/10/2004,1215,0.01,-5414.776,32.1,32.4,26.25,26.27
5/10/2004,1230,-0.04,-4511.125,32.1,32.4,26.2,26.2
5/10/2004,1245,-0.09,-3916.949,32.2,32.4,26.17,26.18
5/10/2004,1260,-0.14,-2612.883,32.2,32.5,26.1,26.11
5/10/2004,1275,-0.14,-1796.357,32.2,32.5,26.06,26.08
5/10/2004,1290,-0.24,-578.7363,32.2,32.5,26.02,26.03
5/10/2004,1305,-0.31,948.1461,32.2,32.5,26,26
5/10/2004,1320,-0.39,2658.249,32.2,32.5,26.01,26.02
5/10/2004,1335,-0.45,2669.508,32.2,32.5,26,26.02
5/10/2004,1350,-0.5,3383.261,32.2,32.5,25.97,25.97
5/10/2004,1365,-0.56,4187.411,32.2,32.5,25.92,25.94
5/10/2004,1380,-0.61,4152.69,32.2,32.5,25.9,25.92
5/10/2004,1395,-0.68,4639.395,32.2,32.5,25.9,25.93
5/10/2004,1410,-0.72,5033.348,32.2,32.5,25.9,25.93
5/10/2004,1425,-0.78,4876.649,32.2,32.5,25.91,25.93
5/10/2004,1440,-0.84,4930.453,32.2,32.5,25.91,25.94
5/11/2004,15,-0.89,4853.161,32.2,32.5,25.91,25.94
5/11/2004,30,-0.94,4912.99,32.2,32.5,25.91,25.93
5/11/2004,45,-1,5367.468,32.3,32.4,25.9,25.93
5/11/2004,60,-1.05,5654.298,32.3,32.4,25.9,25.92
5/11/2004,75,-1.09,5514.049,32.3,32.3,25.89,25.91
5/11/2004,90,-1.14,5990.875,32.3,32.3,25.87,25.9
5/11/2004,105,-1.19,5381.742,32.3,32.1,25.86,25.88
5/11/2004,120,-1.23,5503.988,32.3,32,25.83,25.86
5/11/2004,135,-1.27,5623.832,32.2,31.8,25.81,25.84
5/11/2004,150,-1.31,5422.314,32.2,31.6,25.79,25.82
5/11/2004,165,-1.36,5339.672,32.1,31.4,25.79,25.82
5/11/2004,180,-1.39,5183.562,32,31.2,25.79,25.82
5/11/2004,195,-1.42,5216.306,31.9,31,25.79,25.82
5/11/2004,210,-1.44,5227.415,31.8,30.9,25.78,25.81
5/11/2004,225,-1.46,4804.393,31.7,30.8,25.77,25.8
5/11/2004,240,-1.48,5002.01,31.6,30.7,25.76,25.79
5/11/2004,255,-1.49,4530.079,31.5,30.6,25.74,25.77
5/11/2004,270,-1.48,4477.108,31.4,30.5,25.73,25.76
5/11/2004,285,-1.45,4223.592,31.3,30.5,25.72,25.75
5/11/2004,300,-1.42,3841.95,31.2,30.4,25.71,25.73
5/11/2004,315,-1.35,3165.574,31.1,30.3,25.7,25.72
5/11/2004,330,-1.23,2428.23,31,30.3,25.68,25.71
5/11/2004,345,-1.07,1466.84,31,30.2,25.66,25.69
5/11/2004,360,-0.94,-57.2066,30.9,30.1,25.64,25.66
5/11/2004,375,-0.84,-1630.121,30.7,30,25.62,25.64
5/11/2004,390,-0.79,-2760.068,30,29.8,25.61,25.63
5/11/2004,405,-0.73,-3352.278,29.9,29.8,25.58,25.61
5/11/2004,420,-0.69,-4032.271,29.9,29.8,25.55,25.58
5/11/2004,435,-0.63,-4737.07,29.9,29.8,25.56,25.6
5/11/2004,450,-0.6,-4912.535,29.9,29.9,25.57,25.6
5/11/2004,465,-0.54,-5053.626,30,29.9,25.56,25.59
5/11/2004,480,-0.51,-5232.584,30,30,25.55,25.58
5/11/2004,495,-0.48,-5598.653,30,30,25.56,25.6
5/11/2004,510,-0.43,-5519.728,30.1,30.1,25.57,25.61
5/11/2004,525,-0.4,-5108.03,30.1,30.1,25.58,25.61
5/11/2004,540,-0.37,-5195.901,30.1,30.2,25.59,25.61
5/11/2004,555,-0.36,-5425.089,30.2,30.3,25.59,25.62
5/11/2004,570,-0.38,-5030.306,30.2,30.4,25.6,25.62
5/11/2004,585,-0.39,-4676.888,30.3,30.5,25.61,25.64
5/11/2004,600,-0.39,-4582.723,30.4,30.6,25.63,25.65
5/11/2004,615,-0.44,-4078.591,30.4,30.8,25.63,25.64
5/11/2004,630,-0.48,-3526.223,30.5,30.9,25.63,25.64
5/11/2004,645,-0.51,-3077.991,30.5,31,25.64,25.65
5/11/2004,660,-0.59,-2612.243,30.6,31.1,25.64,25.65
5/11/2004,675,-0.65,-932.2063,30.6,31.1,25.67,25.67
5/11/2004,690,-0.67,-389.609,30.6,31.1,25.7,25.69
5/11/2004,705,-0.72,673.4762,30.6,31.1,25.76,25.73
5/11/2004,720,-0.76,1372.979,30.6,31.1,25.79,25.75
5/11/2004,735,-0.76,1689.82,30.6,31.2,25.88,25.85
5/11/2004,750,-0.79,2766.851,30.6,31.2,25.99,25.97
5/11/2004,765,-0.84,2742.999,30.6,31.2,26.08,26.06
5/11/2004,780,-0.88,3551.436,30.6,31.2,26.19,26.15
5/11/2004,795,-0.92,3492.319,30.6,31.2,26.27,26.26
5/11/2004,810,-0.98,3658.799,30.7,31.2,26.37,26.4
5/11/2004,825,-1,3679.585,30.7,31.2,26.49,26.53
5/11/2004,840,-1.05,4148.716,30.7,31.2,26.59,26.62
5/11/2004,855,-1.07,4000.473,30.7,31.3,26.66,26.69
5/11/2004,870,-1.11,4236.423,30.7,31.3,26.68,26.71
5/11/2004,885,-1.12,3931.404,30.7,31.2,26.71,26.73
5/11/2004,900,-1.15,3712.823,30.7,31.1,26.78,26.81
5/11/2004,915,-1.16,3706.037,30.8,31.1,26.84,26.86
5/11/2004,930,-1.15,3515.682,30.8,30.9,26.92,26.95
5/11/2004,945,-1.13,3396.626,30.8,30.8,27.01,27.04
5/11/2004,960,-1.1,3083.611,30.8,30.7,27.12,27.15
5/11/2004,975,-1.04,2580.843,30.8,30.6,27.2,27.23
5/11/2004,990,-0.96,1699.894,30.8,30.6,27.22,27.25
5/11/2004,1005,-0.89,722.8111,30.8,30.5,27.24,27.27
5/11/2004,1020,-0.8,-791.4187,30.8,30.5,27.25,27.26
5/11/2004,1035,-0.77,-2062.457,30.7,30.4,27.24,27.26
5/11/2004,1050,-0.73,-2699.622,30.4,30.3,27.22,27.24
5/11/2004,1065,-0.67,-3836.15,30.4,30.3,27.2,27.22
5/11/2004,1080,-0.62,-3989.442,30.4,30.3,27.18,27.19
5/11/2004,1095,-0.58,-4502.98,30.4,30.4,27.14,27.17
5/11/2004,1110,-0.51,-4709.326,30.5,30.4,27.1,27.11
5/11/2004,1125,-0.47,-4461.467,30.5,30.5,27.03,27.05
5/11/2004,1140,-0.41,-5350.027,30.5,30.6,26.97,26.99
5/11/2004,1155,-0.37,-5258.881,30.6,30.7,26.93,26.95
5/11/2004,1170,-0.34,-5252.739,30.7,30.8,26.89,26.9
5/11/2004,1185,-0.31,-5437.068,30.8,31,26.86,26.88
5/11/2004,1200,-0.27,-5599.881,30.9,31.1,26.82,26.84
5/11/2004,1215,-0.23,-5796.526,31,31.2,26.8,26.82
5/11/2004,1230,-0.21,-5685.631,31.1,31.4,26.79,26.82
5/11/2004,1245,-0.22,-5257.373,31.3,31.5,26.79,26.83
5/11/2004,1260,-0.24,-5144.324,31.4,31.7,26.8,26.85
5/11/2004,1275,-0.3,-4713.299,31.4,31.8,26.79,26.82
5/11/2004,1290,-0.33,-3961.739,31.6,31.9,26.79,26.82
5/11/2004,1305,-0.4,-3165.098,31.6,31.9,26.78,26.82
5/11/2004,1320,-0.45,-2611.027,31.6,32,26.77,26.81
5/11/2004,1335,-0.46,-1644.751,31.6,32,26.76,26.79
5/11/2004,1350,-0.48,-804.2263,31.7,32,26.74,26.78
5/11/2004,1365,-0.53,365.9342,31.7,32,26.76,26.8
5/11/2004,1380,-0.58,1161.328,31.7,32,26.78,26.82
5/11/2004,1395,-0.65,2295.604,31.7,32,26.77,26.8
5/11/2004,1410,-0.71,2698.494,31.7,32,26.71,26.73
5/11/2004,1425,-0.76,3309.23,31.7,32.1,26.69,26.72
5/11/2004,1440,-0.82,3902.334,31.7,32.1,26.67,26.7
5/12/2004,15,-0.88,3896.236,31.7,32.1,26.64,26.67
5/12/2004,30,-0.93,4408.967,31.7,32.1,26.6,26.63
5/12/2004,45,-0.99,4599.209,31.7,32.1,26.56,26.59
5/12/2004,60,-1.04,4491.337,31.8,32.1,26.51,26.54
5/12/2004,75,-1.09,4982.575,31.8,32.1,26.47,26.5
5/12/2004,90,-1.14,4805.866,31.8,32.1,26.43,26.46
5/12/2004,105,-1.19,5022.959,31.8,32,26.4,26.43
5/12/2004,120,-1.23,5115.471,31.8,31.9,26.37,26.39
5/12/2004,135,-1.27,4981.108,31.8,31.7,26.34,26.37
5/12/2004,150,-1.31,5103.354,31.8,31.6,26.31,26.34
5/12/2004,165,-1.36,4834.141,31.8,31.5,26.29,26.32
5/12/2004,180,-1.4,4671.965,31.8,31.3,26.28,26.31
5/12/2004,195,-1.43,4769.822,31.7,31.2,26.27,26.29
5/12/2004,210,-1.47,4826.069,31.6,31.1,26.26,26.28
5/12/2004,225,-1.5,4705.839,31.6,30.9,26.25,26.28
5/12/2004,240,-1.53,4678.418,31.5,30.8,26.25,26.28
5/12/2004,255,-1.56,4620.598,31.4,30.7,26.24,26.27
5/12/2004,270,-1.59,4472.479,31.3,30.6,26.23,26.26
5/12/2004,285,-1.61,4364.495,31.2,30.5,26.22,26.25
5/12/2004,300,-1.62,4325.792,31.1,30.4,26.22,26.24
5/12/2004,315,-1.63,4017.385,31,30.4,26.2,26.23
5/12/2004,330,-1.63,4047.365,31,30.3,26.19,26.21
5/12/2004,345,-1.62,3815.109,30.9,30.3,26.16,26.19
5/12/2004,360,-1.6,3589.005,30.8,30.2,26.14,26.17
5/12/2004,375,-1.53,2629.699,30.8,30.2,26.12,26.14
5/12/2004,390,-1.44,2178.09,30.7,30.2,26.09,26.12
5/12/2004,405,-1.32,1400.78,30.6,30.1,26.07,26.1
5/12/2004,420,-1.17,0,30.6,30.1,26.05,26.08
5/12/2004,435,-1.07,-866.4135,30.5,30.1,26.04,26.06
5/12/2004,450,-1.01,-2034.065,30.2,30,26.02,26.04
5/12/2004,465,-0.93,-2951.33,30,29.8,26.02,26.05
5/12/2004,480,-0.87,-3880.296,29.9,29.8,26,26.03
5/12/2004,495,-0.79,-4668.626,29.9,29.8,25.99,26.02
5/12/2004,510,-0.7,-5247.977,30,29.9,26,26.03
5/12/2004,525,-0.61,-5721.723,30,29.9,26.01,26.04
5/12/2004,540,-0.54,-5941.839,30,30,26.02,26.05
5/12/2004,555,-0.46,-6299.706,30.1,30,26.03,26.06
5/12/2004,570,-0.4,-6455.547,30.1,30.1,26.04,26.07
5/12/2004,585,-0.33,-6275.395,30.2,30.2,26.03,26.05
5/12/2004,600,-0.3,-6624.096,30.2,30.2,26.02,26.05
5/12/2004,615,-0.27,-6687.857,30.3,30.4,26.02,26.03
5/12/2004,630,-0.24,-6237.492,30.4,30.5,26.01,26.03
5/12/2004,645,-0.23,-6472.788,30.6,30.7,25.98,26
5/12/2004,660,-0.25,-5970.808,30.7,31,25.95,25.97
5/12/2004,675,-0.29,-5805.348,30.8,31.1,25.93,25.95
5/12/2004,690,-0.32,-5396.618,31,31.3,25.94,25.96
5/12/2004,705,-0.4,-4763.316,31.1,31.4,25.97,25.98
5/12/2004,720,-0.47,-3872.801,31.2,31.5,25.97,25.98
5/12/2004,735,-0.56,-2838.991,31.2,31.6,26.03,26.04
5/12/2004,750,-0.64,-2229.013,31.2,31.6,26.06,26.06
5/12/2004,765,-0.69,-1105.141,31.3,31.6,26.12,26.11
5/12/2004,780,-0.75,-118.2598,31.3,31.6,26.19,26.16
5/12/2004,795,-0.8,1293.632,31.3,31.6,26.21,26.19
5/12/2004,810,-0.88,2379.117,31.3,31.7,26.32,26.29
5/12/2004,825,-0.91,2915.399,31.3,31.7,26.47,26.46
5/12/2004,840,-0.92,3218.412,31.3,31.7,26.55,26.53
5/12/2004,855,-0.99,3990.49,31.4,31.7,26.63,26.62
5/12/2004,870,-1.03,3525.637,31.4,31.7,26.7,26.7
5/12/2004,885,-1.08,3993.267,31.4,31.7,26.79,26.81
5/12/2004,900,-1.13,3825.326,31.4,31.7,26.89,26.9
5/12/2004,915,-1.17,4419.458,31.4,31.7,26.96,26.97
5/12/2004,930,-1.21,4354.532,31.4,31.7,27.02,27.04
5/12/2004,945,-1.23,4403.191,31.4,31.7,27.1,27.11
5/12/2004,960,-1.26,4282.1,31.4,31.7,27.16,27.18
5/12/2004,975,-1.29,4450.234,31.4,31.6,27.22,27.25
5/12/2004,990,-1.32,4266.012,31.4,31.5,27.3,27.32
5/12/2004,1005,-1.35,4336.837,31.4,31.3,27.37,27.39
5/12/2004,1020,-1.35,4115.247,31.4,31.2,27.43,27.45
5/12/2004,1035,-1.34,4091.338,31.4,31.1,27.48,27.5
5/12/2004,1050,-1.29,3681.848,31.4,31,27.51,27.53
5/12/2004,1065,-1.24,2973.104,31.4,30.9,27.53,27.55
5/12/2004,1080,-1.16,2525.353,31.3,30.8,27.53,27.55
5/12/2004,1095,-1.07,1300.154,31.2,30.7,27.57,27.58
5/12/2004,1110,-0.99,338.1771,31.2,30.5,27.62,27.64
5/12/2004,1125,-0.92,-717.6078,31.1,30.4,27.61,27.63
5/12/2004,1140,-0.88,-1965.663,30.8,30.4,27.58,27.59
5/12/2004,1155,-0.81,-2809.073,30.6,30.4,27.53,27.55
5/12/2004,1170,-0.78,-3500.154,30.5,30.4,27.48,27.5
5/12/2004,1185,-0.72,-4011.768,30.5,30.4,27.44,27.45
5/12/2004,1200,-0.63,-4646.552,30.5,30.5,27.4,27.41
5/12/2004,1215,-0.56,-5311.661,30.6,30.6,27.33,27.34
5/12/2004,1230,-0.47,-5514.868,30.6,30.7,27.26,27.27
5/12/2004,1245,-0.4,-6048.158,30.7,30.8,27.18,27.18
5/12/2004,1260,-0.34,-6012.172,30.9,31,27.08,27.08
5/12/2004,1275,-0.3,-6687.789,31,31.1,27.04,27.06
5/12/2004,1290,-0.26,-6345.943,31.1,31.2,26.95,26.96
5/12/2004,1305,-0.24,-6012.428,31.3,31.4,26.88,26.89
5/12/2004,1320,-0.22,-6257.242,31.4,31.6,26.85,26.87
5/12/2004,1335,-0.21,-5782.545,31.5,31.7,26.84,26.86
5/12/2004,1350,-0.25,-5874.505,31.6,31.8,26.82,26.85
5/12/2004,1365,-0.27,-5247.888,31.8,32,26.81,26.83
5/12/2004,1380,-0.31,-4991.928,31.8,32,26.81,26.84
5/12/2004,1395,-0.36,-4068.816,31.9,32.1,26.8,26.83
5/12/2004,1410,-0.4,-3697.837,32,32.2,26.79,26.83
5/12/2004,1425,-0.51,-2246.933,32,32.2,26.84,26.88
5/12/2004,1440,-0.59,-880.8725,32,32.2,26.84,26.89
5/13/2004,15,-0.62,360.4996,32,32.2,26.85,26.9
5/13/2004,30,-0.69,1781.364,32,32.2,26.87,26.91
5/13/2004,45,-0.73,2441.615,32,32.2,26.79,26.81
5/13/2004,60,-0.78,2841.789,32,32.2,26.75,26.76
5/13/2004,75,-0.82,3310.016,32,32.3,26.75,26.77
5/13/2004,90,-0.87,3903.059,32,32.3,26.73,26.77
5/13/2004,105,-0.91,3978.662,32.1,32.3,26.71,26.74
5/13/2004,120,-0.96,4113.743,32.1,32.3,26.68,26.7
5/13/2004,135,-1.01,3942.619,32.1,32.3,26.63,26.66
5/13/2004,150,-1.06,4508.64,32.1,32.3,26.58,26.62
5/13/2004,165,-1.11,4203.326,32.1,32.3,26.53,26.56
5/13/2004,180,-1.16,4558.753,32.1,32.3,26.5,26.52
5/13/2004,195,-1.21,4841.98,32.1,32.2,26.46,26.49
5/13/2004,210,-1.26,4829.436,32.1,32.2,26.43,26.45
5/13/2004,225,-1.3,4601.667,32.1,32,26.4,26.43
5/13/2004,240,-1.35,4716.706,32.1,31.9,26.38,26.41
5/13/2004,255,-1.39,4743.745,32.1,31.8,26.36,26.39
5/13/2004,270,-1.43,4738.647,32.1,31.7,26.35,26.38
5/13/2004,285,-1.46,4649.413,32,31.6,26.35,26.38
5/13/2004,300,-1.49,4807.43,32,31.4,26.35,26.37
5/13/2004,315,-1.52,4840.747,31.9,31.3,26.34,26.37
5/13/2004,330,-1.56,4529.402,31.8,31.2,26.34,26.37
5/13/2004,345,-1.58,4541.878,31.8,31,26.35,26.38
5/13/2004,360,-1.6,4312.838,31.7,30.9,26.34,26.37
5/13/2004,375,-1.61,3882.895,31.6,30.8,26.33,26.36
5/13/2004,390,-1.61,4003.295,31.5,30.7,26.31,26.34
5/13/2004,405,-1.6,3920.762,31.4,30.6,26.29,26.32
5/13/2004,420,-1.56,3404.651,31.3,30.6,26.27,26.3
5/13/2004,435,-1.46,2758.651,31.1,30.5,26.25,26.28
5/13/2004,450,-1.31,1786.174,31,30.4,26.23,26.26
5/13/2004,465,-1.15,295.7116,30.9,30.4,26.23,26.24
5/13/2004,480,-1.06,-531.9843,30.9,30.4,26.22,26.23
5/13/2004,495,-0.98,-1846.127,30.6,30.2,26.22,26.24
5/13/2004,510,-0.92,-2813.023,30.2,30,26.21,26.23
5/13/2004,525,-0.87,-3416.977,30.1,30,26.21,26.24
5/13/2004,540,-0.79,-3817.115,30.1,30,26.23,26.25
5/13/2004,555,-0.72,-4398.087,30.1,30,26.25,26.28
5/13/2004,570,-0.64,-5090.583,30.1,30.1,26.26,26.3
5/13/2004,585,-0.57,-5363.805,30.2,30.1,26.27,26.3
5/13/2004,600,-0.5,-5765.31,30.2,30.2,26.28,26.3
5/13/2004,615,-0.46,-5896.276,30.3,30.3,26.29,26.32
5/13/2004,630,-0.4,-5766.12,30.4,30.4,26.33,26.35
5/13/2004,645,-0.35,-6507.975,30.5,30.6,26.35,26.37
5/13/2004,660,-0.31,-5882.208,30.6,30.7,26.35,26.37
5/13/2004,675,-0.27,-5951.873,30.8,30.9,26.35,26.37
5/13/2004,690,-0.28,-6166.045,30.9,31.1,26.32,26.33
5/13/2004,705,-0.29,-5805.348,31.1,31.3,26.31,26.32
5/13/2004,720,-0.32,-5682.321,31.3,31.5,26.32,26.33
5/13/2004,735,-0.34,-5442.598,31.4,31.6,26.36,26.37
5/13/2004,750,-0.41,-4348.852,31.5,31.8,26.36,26.37
5/13/2004,765,-0.49,-3798.383,31.6,31.9,26.4,26.42
5/13/2004,780,-0.55,-3088.319,31.6,31.9,26.43,26.43
5/13/2004,795,-0.63,-2293.104,31.7,31.9,26.47,26.47
5/13/2004,810,-0.71,-1041.86,31.7,32,26.52,26.52
5/13/2004,825,-0.76,528.0687,31.7,32,26.59,26.59
5/13/2004,840,-0.82,1219.479,31.7,32,26.65,26.62
5/13/2004,855,-0.89,2134.014,31.7,32,26.78,26.75
5/13/2004,870,-0.92,3149.935,31.8,32,26.91,26.89
5/13/2004,885,-0.96,3331.792,31.8,32,26.98,26.97
5/13/2004,900,-1.01,3605.644,31.8,32,27.01,27.01
5/13/2004,915,-1.06,3573.515,31.8,32,27.07,27.08
5/13/2004,930,-1.1,4012.01,31.8,32,27.14,27.15
5/13/2004,945,-1.16,4066.802,31.8,32,27.2,27.21
5/13/2004,960,-1.23,4370.814,31.8,32,27.24,27.25
5/13/2004,975,-1.26,4636.258,31.8,32.1,27.25,27.26
5/13/2004,990,-1.31,4593.019,31.8,32.1,27.29,27.3
5/13/2004,1005,-1.36,4739.354,31.8,32,27.33,27.35
5/13/2004,1020,-1.4,4891.454,31.8,31.9,27.37,27.39
5/13/2004,1035,-1.43,4800.998,31.8,31.8,27.42,27.44
5/13/2004,1050,-1.47,4578.579,31.8,31.6,27.47,27.48
5/13/2004,1065,-1.5,4951.896,31.8,31.5,27.5,27.51
5/13/2004,1080,-1.55,4690.596,31.8,31.4,27.53,27.54
5/13/2004,1095,-1.58,4814.392,31.7,31.2,27.55,27.57
5/13/2004,1110,-1.59,4593.356,31.7,31.2,27.56,27.58
5/13/2004,1125,-1.6,4282.678,31.6,31.1,27.57,27.59
5/13/2004,1140,-1.57,3792.366,31.5,31,27.57,27.59
5/13/2004,1155,-1.52,3768.43,31.5,30.9,27.58,27.6
5/13/2004,1170,-1.45,3074.527,31.3,30.8,27.58,27.61
5/13/2004,1185,-1.34,2188.39,31.2,30.7,27.59,27.61
5/13/2004,1200,-1.21,1299.86,31.1,30.6,27.61,27.63
5/13/2004,1215,-1.07,-251.5394,31.1,30.5,27.64,27.65
5/13/2004,1230,-1,-1641.473,30.9,30.4,27.66,27.69
5/13/2004,1245,-0.94,-2803.127,30.5,30.3,27.65,27.67
5/13/2004,1260,-0.87,-3648.637,30.4,30.3,27.59,27.61
5/13/2004,1275,-0.81,-4096.565,30.4,30.3,27.53,27.54
5/13/2004,1290,-0.72,-4962.706,30.4,30.4,27.46,27.48
5/13/2004,1305,-0.65,-5262.455,30.5,30.5,27.39,27.41
5/13/2004,1320,-0.59,-5406.735,30.6,30.6,27.33,27.36
5/13/2004,1335,-0.52,-6115.128,30.6,30.7,27.25,27.26
5/13/2004,1350,-0.46,-6206.606,30.7,30.8,27.13,27.13
5/13/2004,1365,-0.43,-6174.611,30.8,30.9,27.05,27.05
5/13/2004,1380,-0.41,-5850.614,30.9,31,26.96,26.94
5/13/2004,1395,-0.41,-6069.621,31,31.1,26.85,26.84
5/13/2004,1410,-0.43,-5550.913,31.1,31.3,26.76,26.77
5/13/2004,1425,-0.47,-4988.167,31.3,31.4,26.66,26.67
5/13/2004,1440,-0.52,-4425.018,31.4,31.6,26.58,26.58
5/14/2004,15,-0.59,-3614.615,31.5,31.7,26.51,26.52
5/14/2004,30,-0.64,-3223.032,31.5,31.8,26.48,26.5
5/14/2004,45,-0.71,-2351.626,31.6,31.8,26.42,26.44
5/14/2004,60,-0.78,-1323.587,31.6,31.9,26.38,26.41
5/14/2004,75,-0.86,-58.01603,31.6,31.9,26.37,26.41
5/14/2004,90,-0.9,962.0574,31.6,31.9,26.38,26.41
5/14/2004,105,-0.94,2012.961,31.6,31.9,26.39,26.42
5/14/2004,120,-0.97,2172.021,31.6,31.9,26.35,26.37
5/14/2004,135,-1.02,2993.742,31.6,31.9,26.32,26.33
5/14/2004,150,-1.06,3172.746,31.6,31.9,26.27,26.29
5/14/2004,165,-1.1,3481.497,31.6,31.9,26.23,26.26
5/14/2004,180,-1.15,3581.396,31.6,31.9,26.22,26.24
5/14/2004,195,-1.2,3971.901,31.6,31.9,26.2,26.23
5/14/2004,210,-1.25,4128.806,31.6,31.9,26.18,26.21
5/14/2004,225,-1.3,3770.81,31.7,31.9,26.17,26.2
5/14/2004,240,-1.34,4376.78,31.7,31.9,26.17,26.19
5/14/2004,255,-1.39,4209.681,31.7,31.8,26.17,26.2
5/14/2004,270,-1.43,4271.017,31.7,31.7,26.18,26.21
5/14/2004,285,-1.46,4556.424,31.7,31.6,26.19,26.22
5/14/2004,300,-1.5,4305.997,31.7,31.5,26.2,26.23
5/14/2004,315,-1.53,4097.438,31.7,31.4,26.21,26.24
5/14/2004,330,-1.57,4429.484,31.7,31.3,26.22,26.25
5/14/2004,345,-1.61,4093.595,31.6,31.2,26.22,26.25
5/14/2004,360,-1.64,4129.062,31.6,31.1,26.23,26.27
5/14/2004,375,-1.67,4134.071,31.6,31,26.24,26.27
5/14/2004,390,-1.69,4058.219,31.5,31,26.24,26.27
5/14/2004,405,-1.72,4004.223,31.4,30.9,26.25,26.28
5/14/2004,420,-1.73,3849.182,31.3,30.8,26.25,26.28
5/14/2004,435,-1.74,3606.77,31.2,30.7,26.25,26.28
5/14/2004,450,-1.73,3437.819,31.1,30.6,26.25,26.27
5/14/2004,465,-1.69,3080.692,31.1,30.6,26.25,26.27
5/14/2004,480,-1.61,2739.097,31,30.5,26.24,26.26
5/14/2004,495,-1.46,1704.785,30.9,30.5,26.24,26.26
5/14/2004,510,-1.33,699.0688,30.9,30.4,26.26,26.27
5/14/2004,525,-1.21,-354.1714,30.8,30.4,26.27,26.28
5/14/2004,540,-1.12,-1440.248,30.7,30.3,26.28,26.29
5/14/2004,555,-1.06,-2351.93,30.3,30.2,26.25,26.28
5/14/2004,570,-0.99,-3118.676,30.2,30.1,26.25,26.27
5/14/2004,585,-0.91,-3910.672,30.2,30.1,26.3,26.33
5/14/2004,600,-0.83,-4578.11,30.2,30.1,26.36,26.39
5/14/2004,615,-0.73,-5221.247,30.2,30.2,26.42,26.45
5/14/2004,630,-0.65,-5503.024,30.3,30.2,26.46,26.5
5/14/2004,645,-0.58,-6024.257,30.3,30.3,26.51,26.54
5/14/2004,660,-0.47,-6444.34,30.4,30.4,26.53,26.55
5/14/2004,675,-0.39,-6591.586,30.5,30.5,26.54,26.58
5/14/2004,690,-0.33,-7194.519,30.6,30.6,26.56,26.6
5/14/2004,705,-0.28,-7316.188,30.8,30.8,26.53,26.52
5/14/2004,720,-0.26,-6538.244,31,31,26.47,26.5
5/14/2004,735,-0.25,-7190.651,31.1,31.1,26.49,26.48
5/14/2004,750,-0.26,-6506.194,31.3,31.4,26.44,26.45
5/14/2004,765,-0.32,-5809.301,31.4,31.6,26.42,26.44
5/14/2004,780,-0.37,-5416.333,31.6,31.7,26.41,26.41
5/14/2004,795,-0.43,-4896.03,31.7,31.9,26.43,26.45
5/14/2004,810,-0.51,-4309.188,31.8,32,26.44,26.45
5/14/2004,825,-0.59,-3553.865,31.9,32,26.45,26.46
5/14/2004,840,-0.72,-2258.477,31.9,32.1,26.51,26.54
5/14/2004,855,-0.82,-1343.686,31.9,32.1,26.5,26.49
5/14/2004,870,-0.89,550.7133,32,32.1,26.51,26.51
5/14/2004,885,-0.94,1978.843,32,32.1,26.56,26.54
5/14/2004,900,-1.01,2257.74,32,32.1,26.68,26.67
5/14/2004,915,-1.06,2905.568,32,32.1,26.78,26.77
5/14/2004,930,-1.1,3249.397,32,32.1,26.85,26.84
5/14/2004,945,-1.16,3574.85,32,32.1,26.9,26.9
5/14/2004,960,-1.21,3932.078,32,32.1,26.96,26.97
5/14/2004,975,-1.25,4290.087,32,32.1,27.02,27.03
5/14/2004,990,-1.32,4266.012,32,32.1,27.09,27.09
5/14/2004,1005,-1.37,4288.847,32,32.2,27.11,27.12
5/14/2004,1020,-1.41,4506.541,32,32.2,27.16,27.17
5/14/2004,1035,-1.45,4596.262,32,32.1,27.21,27.23
5/14/2004,1050,-1.49,4221.91,32,32.1,27.27,27.29
5/14/2004,1065,-1.53,4342.061,32,32,27.31,27.33
5/14/2004,1080,-1.56,4286.213,32,31.8,27.34,27.35
5/14/2004,1095,-1.6,4312.838,32,31.7,27.35,27.37
5/14/2004,1110,-1.64,4248.745,32,31.6,27.36,27.38
5/14/2004,1125,-1.68,4363.222,31.9,31.5,27.37,27.4
5/14/2004,1140,-1.7,4020.472,31.9,31.4,27.39,27.42
5/14/2004,1155,-1.74,4075.943,31.8,31.2,27.41,27.44
5/14/2004,1170,-1.75,4038.375,31.7,31.1,27.42,27.45
5/14/2004,1185,-1.75,4009.111,31.6,31,27.43,27.46
5/14/2004,1200,-1.76,3650.481,31.5,30.9,27.43,27.46
5/14/2004,1215,-1.74,3518.8,31.4,30.8,27.43,27.46
5/14/2004,1230,-1.69,3288.046,31.3,30.8,27.43,27.46
5/14/2004,1245,-1.57,2396.776,31.2,30.7,27.44,27.46
5/14/2004,1260,-1.41,1283.112,31.1,30.6,27.45,27.46
5/14/2004,1275,-1.26,160.9812,31.1,30.5,27.49,27.51
5/14/2004,1290,-1.13,-1271.75,31,30.4,27.51,27.54
5/14/2004,1305,-1.06,-2519.925,30.6,30.3,27.5,27.52
5/14/2004,1320,-0.99,-3543.95,30.4,30.2,27.42,27.45
5/14/2004,1335,-0.91,-4284.485,30.3,30.3,27.36,27.38
5/14/2004,1350,-0.8,-5041.63,30.4,30.3,27.33,27.36
5/14/2004,1365,-0.73,-5310.245,30.4,30.4,27.29,27.31
5/14/2004,1380,-0.62,-6014.385,30.5,30.4,27.24,27.25
5/14/2004,1395,-0.52,-6760.443,30.5,30.5,27.16,27.17
5/14/2004,1410,-0.44,-6818.408,30.6,30.6,27.07,27.08
5/14/2004,1425,-0.39,-7344.911,30.8,30.8,26.98,26.99
5/14/2004,1440,-0.36,-6749.819,30.9,30.9,26.81,26.8
5/15/2004,15,-0.33,-6940.967,31.1,31.1,26.66,26.65
5/15/2004,30,-0.31,-6708.896,31.2,31.2,26.59,26.61
5/15/2004,45,-0.34,-6518.46,31.4,31.5,26.43,26.42
5/15/2004,60,-0.39,-5618.543,31.6,31.6,26.32,26.32
5/15/2004,75,-0.42,-5122.672,31.7,31.8,26.25,26.26
5/15/2004,90,-0.46,-4996.318,31.8,31.9,26.19,26.21
5/15/2004,105,-0.52,-4148.454,32,32,26.16,26.18
5/15/2004,120,-0.61,-3481.472,32,32.1,26.13,26.15
5/15/2004,135,-0.7,-2564.352,32,32.2,26.08,26.1
5/15/2004,150,-0.78,-1411.827,32,32.2,26.05,26.07
5/15/2004,165,-0.85,-58.11728,32,32.2,26.04,26.06
5/15/2004,180,-0.89,826.0699,32,32.2,26.03,26.05
5/15/2004,195,-0.94,1774.135,32.1,32.2,26.04,26.06
5/15/2004,210,-1.01,2325.135,32.1,32.2,26.03,26.04
5/15/2004,225,-1.05,2776.963,32.1,32.2,25.99,26.01
5/15/2004,240,-1.09,3421.368,32.1,32.2,25.95,25.97
5/15/2004,255,-1.15,3975.678,32.1,32.2,25.92,25.94
5/15/2004,270,-1.2,3581.222,32.1,32.2,25.9,25.92
5/15/2004,285,-1.24,3651.747,32.1,32.3,25.89,25.92
5/15/2004,300,-1.29,4002.009,32.1,32.3,25.87,25.9
5/15/2004,315,-1.33,4289.74,32.1,32.3,25.86,25.88
5/15/2004,330,-1.37,4257.311,32.1,32.3,25.85,25.87
5/15/2004,345,-1.41,4162.291,32.1,32.3,25.85,25.88
5/15/2004,360,-1.45,4378.872,32.1,32.2,25.86,25.89
5/15/2004,375,-1.48,4291.848,32.1,32.1,25.86,25.89
5/15/2004,390,-1.52,4197.356,32.1,32.1,25.87,25.9
5/15/2004,405,-1.56,4103.821,32.1,31.9,25.89,25.91
5/15/2004,420,-1.59,4412.04,32.1,31.8,25.9,25.93
5/15/2004,435,-1.62,4175.591,32.1,31.7,25.92,25.95
5/15/2004,450,-1.64,4338.508,32,31.6,25.95,25.97
5/15/2004,465,-1.65,4001.374,32,31.5,25.98,26
5/15/2004,480,-1.64,3799.934,31.9,31.4,26.02,26.04
5/15/2004,495,-1.6,3709.644,31.7,31.2,26.07,26.08
5/15/2004,510,-1.49,2711.884,31.6,31.1,26.12,26.13
5/15/2004,525,-1.38,2014.437,31.5,31,26.18,26.19
5/15/2004,540,-1.23,1068.421,31.4,30.8,26.25,26.27
5/15/2004,555,-1.13,131.9078,31.3,30.7,26.31,26.32
5/15/2004,570,-1.05,-1402.476,31.2,30.6,26.33,26.36
5/15/2004,585,-0.96,-2622.243,30.7,30.5,26.34,26.37
5/15/2004,600,-0.88,-3526.631,30.6,30.5,26.37,26.4
5/15/2004,615,-0.79,-4433.727,30.6,30.5,26.41,26.45
5/15/2004,630,-0.69,-5167.281,30.7,30.6,26.45,26.47
5/15/2004,645,-0.59,-6135.733,30.7,30.7,26.46,26.47
5/15/2004,660,-0.49,-6207.113,30.8,30.7,26.49,26.51
5/15/2004,675,-0.39,-7282.134,31,30.9,26.49,26.48
5/15/2004,690,-0.31,-7408.402,31.1,31,26.48,26.52
5/15/2004,705,-0.24,-7523.573,31.3,31.2,26.5,26.53
5/15/2004,720,-0.17,-7606.949,31.5,31.4,26.54,26.59
5/15/2004,735,-0.11,-7678.413,31.8,31.7,26.48,26.52
5/15/2004,750,-0.07,-7726.057,32,31.9,26.49,26.53
5/15/2004,765,-0.06,-8035.582,32.2,32.2,26.51,26.5
5/15/2004,780,-0.07,-7263.814,32.4,32.4,26.5,26.57
5/15/2004,795,-0.09,-7307.249,32.6,32.5,26.53,26.55
5/15/2004,810,-0.16,-6544.405,32.7,32.6,26.55,26.56
5/15/2004,825,-0.25,-5649.797,32.8,32.7,26.61,26.64
5/15/2004,840,-0.37,-4156.721,32.8,32.7,26.65,26.67
5/15/2004,855,-0.51,-3324.23,32.8,32.7,26.76,26.78
5/15/2004,870,-0.59,-2278.119,32.8,32.7,26.74,26.72
5/15/2004,885,-0.67,-1048.947,32.8,32.7,26.73,26.71
5/15/2004,900,-0.74,282.6028,32.8,32.8,26.82,26.76
5/15/2004,915,-0.81,1570.62,32.8,32.8,26.83,26.76
5/15/2004,930,-0.89,2753.566,32.8,32.8,26.98,26.94
5/15/2004,945,-0.92,2978.743,32.8,32.8,27.1,27.07
5/15/2004,960,-0.96,3807.762,32.8,32.8,27.13,27.08
5/15/2004,975,-1.02,3901.956,32.8,32.8,27.17,27.15
5/15/2004,990,-1.07,3800.449,32.8,32.8,27.24,27.24
5/15/2004,1005,-1.12,4261.773,32.8,32.8,27.32,27.33
5/15/2004,1020,-1.17,4321.248,32.8,32.8,27.38,27.38
5/15/2004,1035,-1.23,4467.943,32.8,32.8,27.41,27.41
5/15/2004,1050,-1.28,4490.658,32.8,32.8,27.42,27.42
5/15/2004,1065,-1.33,4957.033,32.8,32.8,27.41,27.42
5/15/2004,1080,-1.38,4689.862,32.8,32.8,27.41,27.42
5/15/2004,1095,-1.41,4788.199,32.8,32.8,27.43,27.44
5/15/2004,1110,-1.46,4742.401,32.8,32.7,27.45,27.47
5/15/2004,1125,-1.49,4714.979,32.8,32.6,27.47,27.49
5/15/2004,1140,-1.54,5066.014,32.8,32.4,27.48,27.51
5/15/2004,1155,-1.58,4784.112,32.7,32.3,27.48,27.51
5/15/2004,1170,-1.62,4656.235,32.7,32.2,27.49,27.51
5/15/2004,1185,-1.65,4419.428,32.6,32.1,27.49,27.51
5/15/2004,1200,-1.68,4481.948,32.5,31.9,27.49,27.51
5/15/2004,1215,-1.71,4130.357,32.4,31.8,27.49,27.52
5/15/2004,1230,-1.72,4269.208,32.3,31.7,27.5,27.53
5/15/2004,1245,-1.73,4054.864,32.2,31.5,27.51,27.54
5/15/2004,1260,-1.71,3746.824,32.1,31.4,27.52,27.55
5/15/2004,1275,-1.65,3583.32,32,31.3,27.53,27.56
5/15/2004,1290,-1.54,2838.188,31.8,31.2,27.53,27.56
5/15/2004,1305,-1.4,2100.817,31.7,31.1,27.54,27.56
5/15/2004,1320,-1.2,586.0182,31.6,31,27.57,27.59
5/15/2004,1335,-1.1,-722.7421,31.5,30.8,27.61,27.63
5/15/2004,1350,-1,-2122.594,31.1,30.7,27.63,27.66
5/15/2004,1365,-0.92,-3387.108,30.8,30.6,27.61,27.64
5/15/2004,1380,-0.83,-4403.15,30.7,30.6,27.57,27.58
5/15/2004,1395,-0.75,-5292.122,30.7,30.7,27.53,27.55
5/15/2004,1410,-0.65,-5713.522,30.8,30.7,27.48,27.5
5/15/2004,1425,-0.56,-6105.357,30.9,30.8,27.43,27.45
5/15/2004,1440,-0.46,-6920.366,31,31,27.37,27.35
5/16/2004,15,-0.4,-6800.261,31.2,31.1,27.26,27.26
5/16/2004,30,-0.35,-6981.856,31.3,31.2,27.2,27.18
5/16/2004,45,-0.29,-7081.249,31.5,31.4,27.09,27.06
5/16/2004,60,-0.26,-6538.244,31.7,31.6,26.96,26.93
5/16/2004,75,-0.24,-6751.923,31.9,31.8,26.88,26.9
5/16/2004,90,-0.22,-6902.318,32.1,32,26.73,26.7
5/16/2004,105,-0.24,-6687.62,32.3,32.2,26.63,26.6
5/16/2004,120,-0.27,-6079.87,32.4,32.3,26.54,26.55
5/16/2004,135,-0.32,-5491.853,32.6,32.5,26.43,26.43
5/16/2004,150,-0.43,-4677.735,32.6,32.6,26.4,26.42
5/16/2004,165,-0.53,-3650.76,32.7,32.6,26.34,26.36
5/16/2004,180,-0.59,-2915.992,32.7,32.7,26.31,26.33
5/16/2004,195,-0.67,-2277.714,32.7,32.7,26.28,26.3
5/16/2004,210,-0.75,-916.5128,32.7,32.7,26.24,26.25
5/16/2004,225,-0.8,489.4825,32.7,32.7,26.21,26.23
5/16/2004,240,-0.88,1792.958,32.7,32.7,26.22,26.22
5/16/2004,255,-0.93,2563.353,32.7,32.7,26.23,26.24
5/16/2004,270,-0.98,2744.099,32.7,32.7,26.21,26.23
5/16/2004,285,-1.03,3424.905,32.7,32.7,26.17,26.18
5/16/2004,300,-1.08,3893.435,32.7,32.7,26.13,26.15
5/16/2004,315,-1.12,3733.181,32.7,32.7,26.12,26.15
5/16/2004,330,-1.18,3888.525,32.7,32.7,26.12,26.14
5/16/2004,345,-1.23,4338.438,32.7,32.7,26.1,26.13
5/16/2004,360,-1.28,4169.896,32.7,32.7,26.09,26.12
5/16/2004,375,-1.32,4361.519,32.7,32.7,26.09,26.11
5/16/2004,390,-1.37,4446.525,32.7,32.7,26.1,26.13
5/16/2004,405,-1.41,4850.79,32.7,32.7,26.12,26.14
5/16/2004,420,-1.45,4565.207,32.7,32.7,26.14,26.17
5/16/2004,435,-1.48,4693.244,32.7,32.6,26.17,26.2
5/16/2004,450,-1.51,4635.304,32.7,32.5,26.2,26.23
5/16/2004,465,-1.55,4507.845,32.7,32.4,26.25,26.27
5/16/2004,480,-1.58,4481.32,32.6,32.2,26.3,26.32
5/16/2004,495,-1.6,4131.88,32.6,32.1,26.36,26.38
5/16/2004,510,-1.61,4304.295,32.5,32,26.41,26.43
5/16/2004,525,-1.59,3807.65,32.5,31.9,26.46,26.48
5/16/2004,540,-1.53,3669.348,32.4,31.8,26.51,26.52
5/16/2004,555,-1.44,3204.903,32.3,31.6,26.56,26.57
5/16/2004,570,-1.29,2241.125,32.1,31.4,26.61,26.63
5/16/2004,585,-1.13,824.4237,32,31.2,26.66,26.68
5/16/2004,600,-1,-849.0376,31.9,31.1,26.71,26.71
5/16/2004,615,-0.92,-2296.345,31.4,31,26.71,26.73
5/16/2004,630,-0.84,-3405.789,31.1,30.9,26.7,26.72
5/16/2004,645,-0.74,-4531.18,31,31,26.7,26.73
5/16/2004,660,-0.61,-5812.544,31.1,31,26.72,26.74
5/16/2004,675,-0.5,-6227.768,31.2,31.2,26.72,26.75
5/16/2004,690,-0.39,-6622.976,31.3,31.3,26.81,26.87
5/16/2004,705,-0.29,-7687.302,31.5,31.5,26.86,26.87
5/16/2004,720,-0.22,-7031.333,31.7,31.7,26.84,26.86
5/16/2004,735,-0.12,-7961.368,31.9,31.8,26.86,26.88
5/16/2004,750,-0.04,-7960.81,32.1,32,26.86,26.85
5/16/2004,765,0.01,-8757.23,32.3,32.2,26.83,26.83
5/16/2004,780,0,-7742.685,32.5,32.4,26.78,26.82
5/16/2004,795,0.01,-7386.824,32.6,32.6,26.74,26.76
5/16/2004,810,0,-7375.574,32.8,32.8,26.69,26.66
5/16/2004,825,-0.06,-6878.193,32.9,32.9,26.69,26.71
5/16/2004,840,-0.16,-6121.135,32.9,32.9,26.69,26.71
5/16/2004,855,-0.31,-4324.218,32.9,33,26.68,26.71
5/16/2004,870,-0.44,-3549.308,33,33,26.72,26.73
5/16/2004,885,-0.55,-2385.038,33,33,26.77,26.77
5/16/2004,900,-0.63,-935.345,33,33,26.77,26.76
5/16/2004,915,-0.71,426.078,33,33,26.82,26.78
5/16/2004,930,-0.75,1869.043,33,33,26.87,26.79
5/16/2004,945,-0.8,2377.487,33,33,26.98,26.95
5/16/2004,960,-0.86,2837.26,33,33,27.06,27.02
5/16/2004,975,-0.91,3875.765,33,33,27.04,27.01
5/16/2004,990,-0.98,3387.777,33,33,27.05,27.03
5/16/2004,1005,-1.04,3820.988,33,33.1,27.08,27.08
5/16/2004,1020,-1.1,4045.168,33,33.1,27.12,27.13
5/16/2004,1035,-1.15,4107.105,33,33.1,27.13,27.14
5/16/2004,1050,-1.2,4427.693,33,33.1,27.15,27.16
5/16/2004,1065,-1.26,4475.277,33,33.1,27.17,27.19
5/16/2004,1080,-1.31,4497.331,33,33.1,27.2,27.22
5/16/2004,1095,-1.35,4874.985,33,33.1,27.22,27.24
5/16/2004,1110,-1.4,4577.899,33,33,27.23,27.25
5/16/2004,1125,-1.44,4480.642,33,33,27.25,27.27
5/16/2004,1140,-1.48,4569.737,33,32.9,27.26,27.28
5/16/2004,1155,-1.52,4534.371,33,32.8,27.27,27.29
5/16/2004,1170,-1.56,4650.997,33,32.7,27.29,27.31
5/16/2004,1185,-1.59,4502.698,32.9,32.5,27.3,27.33
5/16/2004,1200,-1.63,4407.131,32.9,32.4,27.31,27.34
5/16/2004,1215,-1.66,4470.189,32.8,32.2,27.32,27.36
5/16/2004,1230,-1.69,4443.306,32.7,32.1,27.33,27.36
5/16/2004,1245,-1.72,4210.322,32.6,32,27.33,27.36
5/16/2004,1260,-1.75,4389.539,32.4,31.9,27.34,27.37
5/16/2004,1275,-1.77,4051.031,32.3,31.8,27.35,27.38
5/16/2004,1290,-1.79,4179.546,32.2,31.6,27.35,27.38
5/16/2004,1305,-1.8,3939.224,32.1,31.6,27.35,27.38
5/16/2004,1320,-1.8,3852.329,32,31.5,27.34,27.37
5/16/2004,1335,-1.78,3839.136,31.9,31.3,27.33,27.36
5/16/2004,1350,-1.73,2997.073,31.8,31.4,27.33,27.36
5/16/2004,1365,-1.61,2407.997,31.7,31.3,27.32,27.35
5/16/2004,1380,-1.44,1649.125,31.6,31.2,27.32,27.34
5/16/2004,1395,-1.26,64.39248,31.5,31.1,27.32,27.34
5/16/2004,1410,-1.11,-1526.109,31.4,31,27.33,27.36
5/16/2004,1425,-1.02,-2622.652,31,30.8,27.34,27.36
5/16/2004,1440,-0.94,-3689.831,30.9,30.6,27.29,27.31
5/17/2004,15,-0.86,-4380.217,30.9,30.6,27.25,27.26
5/17/2004,30,-0.77,-5244.534,30.9,30.8,27.22,27.24
5/17/2004,45,-0.68,-5355.554,31,30.8,27.19,27.22
5/17/2004,60,-0.6,-6095.183,31,30.9,27.16,27.18
5/17/2004,75,-0.55,-6482.411,31.1,30.8,27.11,27.12
5/17/2004,90,-0.49,-6268.875,31.1,30.8,27.05,27.07
5/17/2004,105,-0.47,-5824.692,31.2,30.9,26.98,26.99
5/17/2004,120,-0.45,-5999.146,31.4,31.2,26.9,26.91
5/17/2004,135,-0.47,-5824.692,31.5,31.4,26.78,26.76
5/17/2004,150,-0.5,-5426.174,31.6,31.6,26.67,26.67
5/17/2004,165,-0.58,-4959.363,31.7,31.8,26.57,26.57
5/17/2004,180,-0.62,-4080.111,31.8,32.1,26.43,26.43
5/17/2004,195,-0.66,-3812.609,31.9,32.2,26.35,26.35
5/17/2004,210,-0.79,-2848.156,32,32.3,26.26,26.27
5/17/2004,225,-0.89,-1673.659,32,32.3,26.21,26.21
5/17/2004,240,-0.97,-711.3075,32,32.3,26.16,26.17
5/17/2004,255,-1.03,537.2399,32,32.3,26.12,26.13
5/17/2004,270,-1.07,1366.828,32,32.4,26.11,26.12
5/17/2004,285,-1.11,2250.6,32,32.4,26.14,26.16
5/17/2004,300,-1.15,2628.547,32,32.4,26.13,26.16
5/17/2004,315,-1.19,2772.413,32,32.4,26.1,26.12
5/17/2004,330,-1.25,3806.242,32,32.4,26.07,26.1
5/17/2004,345,-1.3,3323.426,32,32.4,26.07,26.09
5/17/2004,360,-1.35,3577.099,32.1,32.4,26.08,26.11
5/17/2004,375,-1.4,3637.235,32.1,32.4,26.09,26.12
5/17/2004,390,-1.44,4200.602,32.1,32.4,26.1,26.12
5/17/2004,405,-1.47,3867.043,32.1,32.4,26.12,26.14
5/17/2004,420,-1.51,3837.172,32.1,32.4,26.15,26.17
5/17/2004,435,-1.56,4012.625,32.1,32.2,26.17,26.2
5/17/2004,450,-1.59,4079.626,32.1,32.1,26.2,26.23
5/17/2004,465,-1.62,4145.551,32.1,32,26.23,26.26
5/17/2004,480,-1.65,3911.791,32.1,31.9,26.26,26.29
5/17/2004,495,-1.68,3858.631,32.1,31.8,26.31,26.34
5/17/2004,510,-1.69,3702.754,32.1,31.8,26.34,26.37
5/17/2004,525,-1.7,3429.226,32,31.7,26.38,26.4
5/17/2004,540,-1.68,3472.768,32,31.6,26.43,26.45
5/17/2004,555,-1.65,3374.293,31.9,31.5,26.47,26.49
5/17/2004,570,-1.59,2961.506,31.9,31.4,26.53,26.53
5/17/2004,585,-1.48,2161.362,31.8,31.4,26.6,26.6
5/17/2004,600,-1.35,1582.787,31.7,31.3,26.65,26.67
5/17/2004,615,-1.24,290.8471,31.7,31.2,26.68,26.71
5/17/2004,630,-1.13,-995.2825,31.6,31.1,26.72,26.75
5/17/2004,645,-1.06,-2351.93,31.3,31,26.74,26.77
5/17/2004,660,-0.97,-3499.633,31.1,31,26.79,26.83
5/17/2004,675,-0.84,-4191.74,31.1,31,26.91,26.96
5/17/2004,690,-0.71,-5358.136,31.1,31.1,26.98,27
5/17/2004,705,-0.6,-5852.588,31.2,31.2,27.02,27.05
5/17/2004,720,-0.5,-6566.904,31.2,31.2,27.07,27.11
5/17/2004,735,-0.36,-7727.597,31.3,31.3,27.1,27.12
5/17/2004,750,-0.28,-7220.342,31.4,31.5,27.08,27.12
5/17/2004,765,-0.18,-7952.07,31.6,31.8,27.11,27.12
5/17/2004,780,-0.12,-8682.151,31.8,32,27.05,27.01
5/17/2004,795,-0.09,-8064.306,32,32.2,26.96,26.93
5/17/2004,810,-0.07,-7660.022,32.2,32.4,26.96,27
5/17/2004,825,-0.09,-7702.235,32.4,32.6,26.95,26.97
5/17/2004,840,-0.1,-7493.137,32.6,32.8,26.98,27
5/17/2004,855,-0.13,-6836.793,32.7,32.9,26.99,27.01
5/17/2004,870,-0.17,-6339.124,32.8,32.9,27.04,27.08
5/17/2004,885,-0.29,-5550.167,32.9,33,27.04,27.05
5/17/2004,900,-0.38,-4747.351,32.9,33,27.07,27.1
5/17/2004,915,-0.5,-3453.02,32.9,33.1,27.08,27.09
5/17/2004,930,-0.59,-2460.368,33,33.1,27.11,27.12
5/17/2004,945,-0.71,-1458.604,33,32.9,27.16,27.15
5/17/2004,960,-0.8,419.5565,33,32.9,27.17,27.13
5/17/2004,975,-0.88,1861.918,33,32.9,27.21,27.14
5/17/2004,990,-0.94,2592.967,33,32.8,27.29,27.26
5/17/2004,1005,-0.97,3156.218,33,32.8,27.33,27.31
5/17/2004,1020,-1.04,3385.261,33,32.8,27.29,27.28
5/17/2004,1035,-1.09,3853.191,33,32.8,27.29,27.28
5/17/2004,1050,-1.15,3909.964,33,33.1,27.3,27.3
5/17/2004,1065,-1.21,4127.057,33,33.1,27.32,27.33
5/17/2004,1080,-1.26,4475.277,33,33.1,27.33,27.34
5/17/2004,1095,-1.3,4314.063,33,33.1,27.32,27.33
5/17/2004,1110,-1.36,4549.78,33,33.1,27.31,27.32
5/17/2004,1125,-1.4,4358.411,33,33.1,27.3,27.32
5/17/2004,1140,-1.45,4378.872,33,33.1,27.32,27.34
5/17/2004,1155,-1.49,4468.445,33,33.1,27.33,27.36
5/17/2004,1170,-1.53,4586.685,33,33,27.34,27.37
5/17/2004,1185,-1.57,4490.162,33,32.9,27.35,27.38
5/17/2004,1200,-1.61,4545.095,33,32.8,27.36,27.39
5/17/2004,1215,-1.65,4389.567,32.9,32.7,27.36,27.39
5/17/2004,1230,-1.68,4452.267,32.9,32.5,27.37,27.4
5/17/2004,1245,-1.71,4277.871,32.7,32.4,27.38,27.41
5/17/2004,1260,-1.74,4369.176,32.6,32.3,27.39,27.42
5/17/2004,1275,-1.77,4400.76,32.5,32.1,27.41,27.44
5/17/2004,1290,-1.79,4034.423,32.3,32,27.43,27.46
5/17/2004,1305,-1.82,4211.428,32.1,31.9,27.44,27.47
5/17/2004,1320,-1.84,4021.628,32,31.8,27.44,27.47
5/17/2004,1335,-1.86,3976.294,31.9,31.7,27.43,27.46
5/17/2004,1350,-1.88,4187.582,31.9,31.6,27.42,27.45
5/17/2004,1365,-1.89,3695.537,31.8,31.5,27.39,27.42
5/17/2004,1380,-1.89,3695.537,31.7,31.5,27.38,27.4
5/17/2004,1395,-1.85,3239.278,31.6,31.4,27.36,27.39
5/17/2004,1410,-1.74,2815.04,31.6,31.4,27.34,27.37
5/17/2004,1425,-1.53,1345.427,31.5,31.3,27.33,27.35
5/17/2004,1440,-1.36,126.3828,31.5,31.2,27.32,27.34
5/18/2004,15,-1.21,-1389.442,31.4,31.1,27.33,27.37
5/18/2004,30,-1.09,-2506.331,31.1,30.9,27.37,27.4
5/18/2004,45,-1,-3735.766,31,30.9,27.33,27.36
5/18/2004,60,-0.9,-4320.834,31,30.9,27.28,27.29
5/18/2004,75,-0.79,-5637.586,31,31,27.24,27.26
5/18/2004,90,-0.68,-5774.424,31,31.1,27.21,27.24
5/18/2004,105,-0.59,-6834.356,31.1,31.1,27.19,27.21
5/18/2004,120,-0.49,-7040.904,31.1,31.3,27.14,27.16
5/18/2004,135,-0.42,-7184.235,31.1,31.4,27.09,27.09
5/18/2004,150,-0.39,-7219.357,31.2,31.5,27,27
5/18/2004,165,-0.36,-7286.02,31.4,31.6,26.91,26.91
5/18/2004,180,-0.34,-6961.462,31.5,31.8,26.72,26.71
5/18/2004,195,-0.35,-6413.199,31.7,32.1,26.53,26.49
5/18/2004,210,-0.38,-6067.806,31.9,32.2,26.39,26.36
5/18/2004,225,-0.47,-5483.886,32,32.4,26.25,26.24
5/18/2004,240,-0.54,-4686.09,32.2,32.5,26.12,26.11
5/18/2004,255,-0.64,-3885.711,32.2,32.6,26.05,26.05
5/18/2004,270,-0.75,-2779.103,32.3,32.7,25.97,25.97
5/18/2004,285,-0.88,-1618.781,32.3,32.7,25.89,25.9
5/18/2004,300,-0.96,-598.5555,32.3,32.7,25.83,25.85
5/18/2004,315,-1.02,470.9257,32.3,32.7,25.82,25.83
5/18/2004,330,-1.07,1466.84,32.3,32.7,25.83,25.83
5/18/2004,345,-1.11,2713.958,32.4,32.8,25.84,25.85
5/18/2004,360,-1.16,2754.93,32.4,32.8,25.82,25.84
5/18/2004,375,-1.2,2995.204,32.4,32.8,25.77,25.79
5/18/2004,390,-1.25,3773.986,32.4,32.8,25.73,25.75
5/18/2004,405,-1.3,3547.118,32.4,32.8,25.73,25.75
5/18/2004,420,-1.35,3735.378,32.4,32.8,25.74,25.77
5/18/2004,435,-1.39,3675.616,32.4,32.8,25.74,25.77
5/18/2004,450,-1.43,3959.264,32.4,32.8,25.75,25.77
5/18/2004,465,-1.46,4091.483,32.4,32.8,25.76,25.79
5/18/2004,480,-1.5,3998.425,32.4,32.8,25.81,25.83
5/18/2004,495,-1.53,4066.86,32.4,32.7,25.87,25.89
5/18/2004,510,-1.57,3822.705,32.4,32.6,25.93,25.95
5/18/2004,525,-1.6,3920.762,32.4,32.5,26,26.02
5/18/2004,540,-1.62,3694.948,32.4,32.4,26.07,26.08
5/18/2004,555,-1.63,3627.638,32.4,32.3,26.17,26.18
5/18/2004,570,-1.62,3484.666,32.4,32.2,26.27,26.27
5/18/2004,585,-1.56,3465.448,32.4,32.1,26.36,26.36
5/18/2004,600,-1.45,2639.745,32.3,32,26.45,26.45
5/18/2004,615,-1.31,1658.59,32.2,31.9,26.53,26.54
5/18/2004,630,-1.16,98.39035,32.1,31.8,26.64,26.64
5/18/2004,645,-1.07,-922.3112,32.1,31.6,26.73,26.74
5/18/2004,660,-0.98,-2357.362,31.7,31.4,26.76,26.79
5/18/2004,675,-0.89,-3347.317,31.5,31.4,26.82,26.83
5/18/2004,690,-0.81,-4476.961,31.5,31.4,26.88,26.91
5/18/2004,705,-0.71,-5417.671,31.5,31.5,26.89,26.91
5/18/2004,720,-0.59,-5983.859,31.6,31.7,26.82,26.83
5/18/2004,735,-0.47,-6475.323,31.6,31.8,26.83,26.86
5/18/2004,750,-0.35,-7550.515,31.7,32,26.87,26.89
5/18/2004,765,-0.24,-7330.661,31.8,32.2,26.88,26.91
5/18/2004,780,-0.15,-7989.482,31.9,32.4,26.95,26.98
5/18/2004,795,-0.03,-8371.677,32.1,32.6,26.92,26.91
5/18/2004,810,0.02,-8670.14,32.3,32.8,26.88,26.94
5/18/2004,825,0.08,-9087.101,32.5,33.1,26.88,26.9
5/18/2004,840,0.12,-8564.326,32.7,33.2,26.89,26.9
5/18/2004,855,0.12,-8768.238,32.9,33.3,26.86,26.86
5/18/2004,870,0.09,-8356.537,33,33.4,26.88,26.87
5/18/2004,885,0.03,-7342.27,33.1,33.4,26.87,26.9
5/18/2004,900,-0.04,-6335.477,33.2,33.4,26.86,26.87
5/18/2004,915,-0.13,-5953.571,33.3,33.4,26.87,26.91
5/18/2004,930,-0.25,-4815.168,33.3,33.5,26.84,26.85
5/18/2004,945,-0.36,-3784.946,33.3,33.5,26.88,26.88
5/18/2004,960,-0.47,-2726.452,33.3,33.5,26.88,26.88
5/18/2004,975,-0.57,-1066.666,33.3,33.5,26.92,26.91
5/18/2004,990,-0.65,573.9009,33.4,33.5,26.87,26.84
5/18/2004,1005,-0.72,2303.998,33.3,33.5,26.98,26.91
5/18/2004,1020,-0.79,2801.874,33.4,33.5,27.06,27.04
5/18/2004,1035,-0.84,3263.821,33.4,33.4,27.07,27.04
5/18/2004,1050,-0.9,3779.511,33.4,33.4,27.01,26.97
5/18/2004,1065,-0.95,3610.14,33.4,33.4,26.98,26.96
5/18/2004,1080,-1.02,4171.056,33.4,33.4,26.98,26.98
5/18/2004,1095,-1.08,4392.593,33.4,33.5,26.99,27
5/18/2004,1110,-1.13,4155.095,33.4,33.4,26.98,27
5/18/2004,1125,-1.18,4542.058,33.4,33.4,26.97,26.98
5/18/2004,1140,-1.23,4597.449,33.4,33.4,26.96,26.98
5/18/2004,1155,-1.28,4586.886,33.4,33.4,26.96,26.98
5/18/2004,1170,-1.33,4734.603,33.4,33.4,26.97,26.99
5/18/2004,1185,-1.38,4595.435,33.4,33.4,26.97,27
5/18/2004,1200,-1.41,4569.131,33.4,33.4,26.98,27
5/18/2004,1215,-1.45,4875.765,33.4,33.4,26.99,27.02
5/18/2004,1230,-1.48,5002.01,33.4,33.4,27,27.03
5/18/2004,1245,-1.52,4963.297,33.4,33.3,27.01,27.04
5/18/2004,1260,-1.56,4833.389,33.4,33.2,27.04,27.06
5/18/2004,1275,-1.59,4744.454,33.4,33.1,27.07,27.09
5/18/2004,1290,-1.63,4856.838,33.4,32.9,27.1,27.13
5/18/2004,1305,-1.66,4648.996,33.3,32.8,27.13,27.16
5/18/2004,1320,-1.69,4561.793,33.1,32.7,27.16,27.19
5/18/2004,1335,-1.71,4602.398,33,32.5,27.19,27.22
5/18/2004,1350,-1.74,4574.439,33,32.4,27.21,27.24
5/18/2004,1365,-1.76,4526.596,32.9,32.3,27.22,27.25
5/18/2004,1380,-1.78,4304.486,32.8,32.2,27.22,27.25
5/18/2004,1395,-1.79,4121.496,32.7,32.1,27.22,27.25
5/18/2004,1410,-1.78,4129.979,32.6,32.1,27.22,27.25
5/18/2004,1425,-1.74,3724.063,32.5,32,27.21,27.24
5/18/2004,1440,-1.62,2793.741,32.4,31.9,27.2,27.23
5/19/2004,15,-1.42,1530.533,32.3,31.8,27.2,27.22
5/19/2004,30,-1.23,32.3764,32.2,31.8,27.19,27.21
5/19/2004,45,-1.08,-1562.314,32.2,31.6,27.2,27.23
5/19/2004,60,-0.98,-2754.989,31.6,31.4,27.2,27.23
5/19/2004,75,-0.88,-3960.233,31.5,31.3,27.16,27.19
5/19/2004,90,-0.8,-4484.706,31.4,31.4,27.11,27.13
5/19/2004,105,-0.69,-5675.047,31.5,31.5,27.09,27.11
5/19/2004,120,-0.6,-5852.588,31.5,31.5,27.06,27.08
5/19/2004,135,-0.51,-6617.681,31.6,31.6,27.02,27.04
5/19/2004,150,-0.44,-6818.408,31.6,31.8,26.97,26.98
5/19/2004,165,-0.37,-7431.712,31.7,31.9,26.91,26.92
5/19/2004,180,-0.31,-7090.445,31.7,32,26.84,26.86
5/19/2004,195,-0.27,-7135.848,31.8,32.1,26.72,26.72
5/19/2004,210,-0.24,-7266.356,32,32.4,26.56,26.55
5/19/2004,225,-0.25,-7062.247,32.1,32.6,26.42,26.39
5/19/2004,240,-0.31,-6263.756,32.3,32.7,26.24,26.21
5/19/2004,255,-0.39,-5524.378,32.4,32.8,26.12,26.12
5/19/2004,270,-0.47,-4802.273,32.6,32.9,26.01,26.01
5/19/2004,285,-0.56,-4151.644,32.6,33,25.92,25.93
5/19/2004,300,-0.65,-3307.829,32.7,33.1,25.81,25.82
5/19/2004,315,-0.73,-2195.297,32.7,33.1,25.77,25.78
5/19/2004,330,-0.81,-1287.492,32.8,33.1,25.72,25.74
5/19/2004,345,-0.89,550.7133,32.8,33.1,25.7,25.72
5/19/2004,360,-0.94,1432.955,32.8,33.1,25.69,25.67
5/19/2004,375,-0.99,2231.969,32.8,33.1,25.72,25.72
5/19/2004,390,-1.02,2455.541,32.8,33.1,25.7,25.71
5/19/2004,405,-1.07,3033.692,32.8,33.1,25.64,25.65
5/19/2004,420,-1.11,3177.317,32.8,33.1,25.59,25.6
5/19/2004,435,-1.16,3509.256,32.8,33.1,25.56,25.58
5/19/2004,450,-1.21,3282.148,32.8,33.1,25.58,25.6
5/19/2004,465,-1.25,3677.217,32.8,33.1,25.59,25.61
5/19/2004,480,-1.29,3969.993,32.8,33.1,25.6,25.62
5/19/2004,495,-1.33,3908.43,32.8,33.1,25.65,25.66
5/19/2004,510,-1.37,4131.168,32.8,33.1,25.7,25.72
5/19/2004,525,-1.4,3950.79,32.9,33.1,25.77,25.79
5/19/2004,540,-1.43,3772.212,32.9,33.1,25.84,25.86
5/19/2004,555,-1.45,4068.313,32.9,33.1,25.94,25.94
5/19/2004,570,-1.46,3905.507,32.9,33,26.03,26.03
5/19/2004,585,-1.45,3695.644,32.9,32.9,26.11,26.12
5/19/2004,600,-1.4,3605.879,32.9,32.8,26.23,26.23
5/19/2004,615,-1.3,2812.13,32.8,32.7,26.35,26.34
5/19/2004,630,-1.15,1807.126,32.8,32.5,26.46,26.47
5/19/2004,645,-1.04,469.2441,32.7,32.4,26.57,26.58
5/19/2004,660,-0.96,-769.5714,32.7,32.3,26.66,26.67
5/19/2004,675,-0.88,-2196.917,32.6,32.1,26.73,26.76
5/19/2004,690,-0.8,-3370.857,32.3,32.1,26.8,26.82
5/19/2004,705,-0.72,-4338.653,32.2,32.1,26.89,26.92
5/19/2004,720,-0.61,-5025.429,32.3,32.2,26.91,26.91
5/19/2004,735,-0.48,-6217.289,32.3,32.3,26.85,26.84
5/19/2004,750,-0.36,-6718.278,32.3,32.4,26.82,26.84
5/19/2004,765,-0.25,-7736.371,32.3,32.6,26.85,26.86
5/19/2004,780,-0.15,-7532.939,32.4,32.7,26.84,26.87
5/19/2004,795,-0.04,-8226.17,32.6,33,26.88,26.9
5/19/2004,810,0.05,-8037.127,32.8,33.1,26.88,26.91
5/19/2004,825,0.12,-8530.341,33,33.3,26.85,26.85
5/19/2004,840,0.18,-9430.296,33.2,33.4,26.88,26.88
5/19/2004,855,0.21,-9369.113,33.4,33.5,26.92,26.94
5/19/2004,870,0.27,-9000.726,33.5,33.6,26.98,27
5/19/2004,885,0.27,-8687.959,33.6,33.6,26.99,27.04
5/19/2004,900,0.26,-8709.887,33.7,33.6,27,27.02
5/19/2004,915,0.24,-7853.872,33.7,33.6,27.02,27.07
5/19/2004,930,0.17,-7293.31,33.7,33.7,27.05,27.05
5/19/2004,945,0.05,-6187.579,33.7,33.7,27.06,27.07
5/19/2004,960,-0.06,-5092.508,33.7,33.7,27.07,27.09
5/19/2004,975,-0.13,-4383.398,33.8,33.7,27.08,27.1
5/19/2004,990,-0.23,-2930.466,33.7,33.7,27.08,27.11
5/19/2004,1005,-0.34,-1487.222,33.8,33.7,27.1,27.13
5/19/2004,1020,-0.4,-62.67512,33.8,33.7,27.11,27.09
5/19/2004,1035,-0.48,1881.663,33.7,33.7,27.14,27.07
5/19/2004,1050,-0.56,2767.332,33.8,33.7,27.23,27.21
5/19/2004,1065,-0.63,3311.041,33.8,33.7,27.26,27.24
5/19/2004,1080,-0.68,3461.702,33.8,33.7,27.22,27.2
5/19/2004,1095,-0.74,4097.74,33.8,33.7,27.16,27.15
5/19/2004,1110,-0.8,4020.75,33.8,33.7,27.14,27.15
5/19/2004,1125,-0.86,4463.494,33.8,33.7,27.15,27.17
5/19/2004,1140,-0.92,4553.71,33.8,33.7,27.14,27.16
5/19/2004,1155,-0.99,4531.574,33.8,33.7,27.12,27.15
5/19/2004,1170,-1.04,4860.029,33.8,33.7,27.11,27.13
5/19/2004,1185,-1.09,4816.489,33.8,33.7,27.1,27.13
5/19/2004,1200,-1.13,4847.611,33.8,33.7,27.09,27.12
5/19/2004,1215,-1.17,5008.72,33.8,33.7,27.08,27.1
5/19/2004,1230,-1.22,5124.96,33.8,33.7,27.07,27.1
5/19/2004,1245,-1.26,4926.024,33.8,33.7,27.07,27.09
5/19/2004,1260,-1.3,4921.227,33.8,33.7,27.06,27.09
5/19/2004,1275,-1.34,4947.665,33.8,33.6,27.07,27.09
5/19/2004,1290,-1.38,5036.093,33.7,33.5,27.07,27.1
5/19/2004,1305,-1.41,5351.517,33.7,33.5,27.07,27.1
5/19/2004,1320,-1.44,5320.762,33.6,33.4,27.09,27.12
5/19/2004,1335,-1.47,5135.433,33.6,33.3,27.12,27.14
5/19/2004,1350,-1.5,5197.954,33.4,33.2,27.14,27.17
5/19/2004,1365,-1.53,4647.84,33.4,33.1,27.15,27.18
5/19/2004,1380,-1.57,4581.178,33.4,33,27.16,27.19
5/19/2004,1395,-1.59,4895.551,33.3,32.9,27.17,27.2
5/19/2004,1410,-1.61,4635.395,33.2,32.8,27.18,27.21
5/19/2004,1425,-1.61,4394.595,33.1,32.7,27.18,27.21
5/19/2004,1440,-1.61,4424.695,33,32.6,27.17,27.2
5/20/2004,15,-1.56,3951.827,32.9,32.6,27.17,27.2
5/20/2004,30,-1.46,3285.585,32.9,32.5,27.17,27.2
5/20/2004,45,-1.28,2020.796,32.8,32.4,27.16,27.19
5/20/2004,60,-1.09,930.0806,32.8,32.3,27.18,27.19
5/20/2004,75,-0.96,-883.582,32.8,32.1,27.2,27.21
5/20/2004,90,-0.85,-2440.929,32.2,31.9,27.2,27.23
5/20/2004,105,-0.77,-3771.351,31.9,31.8,27.18,27.21
5/20/2004,120,-0.69,-4599.775,31.9,31.8,27.13,27.16
5/20/2004,135,-0.59,-5588.985,31.9,31.9,27.11,27.14
5/20/2004,150,-0.48,-6062.63,32,32,27.07,27.09
5/20/2004,165,-0.39,-6246.313,32,32,27.03,27.05
5/20/2004,180,-0.31,-7281.219,32,32.2,26.97,26.98
5/20/2004,195,-0.23,-7052.44,32.2,32.3,26.91,26.93
5/20/2004,210,-0.19,-7356.281,32.3,32.4,26.84,26.84
5/20/2004,225,-0.15,-7304.669,32.5,32.5,26.75,26.73
5/20/2004,240,-0.13,-7131.201,32.7,32.7,26.63,26.61
5/20/2004,255,-0.14,-7087.444,32.8,32.8,26.52,26.51
5/20/2004,270,-0.18,-6296.741,32.9,33,26.39,26.38
5/20/2004,285,-0.26,-5897.24,33,33.1,26.3,26.3
5/20/2004,300,-0.36,-4415.77,33.1,33.2,26.16,26.16
5/20/2004,315,-0.42,-4341.777,33.1,33.2,26.14,26.16
5/20/2004,330,-0.53,-3067.866,33.2,33.3,26.04,26.04
5/20/2004,345,-0.62,-1843.606,33.2,33.3,25.97,25.99
5/20/2004,360,-0.72,-356.6016,33.3,33.3,25.95,25.98
5/20/2004,375,-0.78,1122.682,33.3,33.3,25.94,25.95
5/20/2004,390,-0.83,2086.913,33.3,33.3,25.98,25.98
5/20/2004,405,-0.87,2452.365,33.3,33.3,25.96,25.97
5/20/2004,420,-0.9,2817.454,33.3,33.3,25.91,25.92
5/20/2004,435,-0.94,3548.27,33.3,33.3,25.86,25.87
5/20/2004,450,-1,3443.281,33.3,33.3,25.82,25.84
5/20/2004,465,-1.05,3613.398,33.3,33.3,25.83,25.85
5/20/2004,480,-1.09,3819.974,33.3,33.3,25.84,25.87
5/20/2004,495,-1.14,4213.362,33.3,33.3,25.86,25.88
5/20/2004,510,-1.18,4313.321,33.3,33.3,25.91,25.92
5/20/2004,525,-1.22,4508.667,33.3,33.3,25.97,25.98
5/20/2004,540,-1.25,4290.087,33.3,33.3,26.03,26.04
5/20/2004,555,-1.29,4418.218,33.3,33.3,26.1,26.11
5/20/2004,570,-1.31,4018.892,33.3,33.3,26.19,26.2
5/20/2004,585,-1.34,4408.496,33.3,33.3,26.28,26.28
5/20/2004,600,-1.36,3823.079,33.3,33.2,26.37,26.38
5/20/2004,615,-1.36,4044.249,33.3,33.1,26.46,26.47
5/20/2004,630,-1.33,3813.103,33.2,33,26.55,26.56
5/20/2004,645,-1.24,3296.267,33.2,33,26.65,26.65
5/20/2004,660,-1.1,2254.684,33.1,32.8,26.72,26.74
5/20/2004,675,-0.95,578.9849,33,32.7,26.79,26.81
5/20/2004,690,-0.84,-727.7327,33,32.6,26.87,26.87
5/20/2004,705,-0.77,-1856.212,32.8,32.4,26.94,26.97
5/20/2004,720,-0.7,-3548.348,32.5,32.3,27.01,27.03
5/20/2004,735,-0.62,-4442.787,32.5,32.3,27.11,27.15
5/20/2004,750,-0.52,-5131.791,32.5,32.4,27.21,27.23
5/20/2004,765,-0.41,-6100.908,32.5,32.5,27.13,27.12
5/20/2004,780,-0.29,-6666.581,32.5,32.6,27.1,27.13
5/20/2004,795,-0.16,-7228.149,32.6,32.7,27.17,27.21
5/20/2004,810,-0.04,-8060.32,32.8,32.9,27.18,27.21
5/20/2004,825,0.05,-8373.408,33,33,27.2,27.23
5/20/2004,840,0.14,-8828.69,33.2,33.2,27.2,27.22
5/20/2004,855,0.2,-9183.245,33.3,33.3,27.19,27.22
5/20/2004,870,0.26,-9195.697,33.4,33.4,27.22,27.25
5/20/2004,885,0.29,-8434.675,33.5,33.5,27.28,27.32
5/20/2004,900,0.32,-8401.755,33.6,33.6,27.3,27.34
5/20/2004,915,0.3,-8621.565,33.6,33.6,27.33,27.35
5/20/2004,930,0.27,-7645.404,33.7,33.7,27.37,27.4
5/20/2004,945,0.23,-7393.157,33.8,33.8,27.37,27.38
5/20/2004,960,0.16,-6837.959,33.8,33.7,27.37,27.4
5/20/2004,975,0.05,-5548.644,33.8,33.7,27.42,27.45
5/20/2004,990,-0.05,-4239.25,33.8,33.8,27.38,27.38
5/20/2004,1005,-0.12,-3603.912,33.8,33.8,27.39,27.41
5/20/2004,1020,-0.22,-2548.052,33.8,33.8,27.39,27.42
5/20/2004,1035,-0.3,-1337.558,33.8,33.8,27.41,27.4
5/20/2004,1050,-0.37,826.3542,33.8,33.8,27.41,27.37
5/20/2004,1065,-0.45,2484.125,33.8,33.8,27.48,27.44
5/20/2004,1080,-0.51,2937.135,33.9,33.8,27.5,27.48
5/20/2004,1095,-0.56,3349.929,33.9,33.8,27.47,27.46
5/20/2004,1110,-0.62,4001.546,33.8,33.8,27.37,27.37
5/20/2004,1125,-0.68,4032.705,33.8,33.8,27.3,27.31
5/20/2004,1140,-0.74,4486.319,33.8,33.8,27.28,27.3
5/20/2004,1155,-0.8,4475.269,33.8,33.8,27.27,27.29
5/20/2004,1170,-0.87,4766.568,33.8,33.8,27.25,27.28
5/20/2004,1185,-0.92,4656.426,33.8,33.8,27.24,27.27
5/20/2004,1200,-0.98,4776.765,33.8,33.8,27.24,27.26
5/20/2004,1215,-1.04,5094.65,33.8,33.8,27.23,27.26
5/20/2004,1230,-1.09,5248.312,33.8,33.8,27.22,27.25
5/20/2004,1245,-1.13,5144.404,33.8,33.8,27.23,27.26
5/20/2004,1260,-1.17,5368.824,33.8,33.8,27.23,27.26
5/20/2004,1275,-1.22,5222.27,33.8,33.8,27.24,27.27
5/20/2004,1290,-1.26,5376.771,33.8,33.7,27.25,27.27
5/20/2004,1305,-1.3,5017.095,33.8,33.6,27.27,27.29
5/20/2004,1320,-1.34,5201.392,33.7,33.6,27.27,27.3
5/20/2004,1335,-1.37,5455.665,33.7,33.5,27.29,27.32
5/20/2004,1350,-1.41,5195.04,33.6,33.4,27.31,27.34
5/20/2004,1365,-1.44,5196.3,33.6,33.3,27.33,27.36
5/20/2004,1380,-1.47,4980.751,33.4,33.2,27.34,27.37
5/20/2004,1395,-1.5,4982.654,33.3,33.2,27.35,27.38
5/20/2004,1410,-1.52,4840.747,33.2,33.1,27.35,27.38
5/20/2004,1425,-1.56,5015.781,33.2,33,27.35,27.38
5/20/2004,1440,-1.58,4632.716,33.1,32.9,27.34,27.37
5/21/2004,15,-1.6,4704.914,33,32.8,27.33,27.36
5/21/2004,30,-1.6,4493.796,33,32.8,27.32,27.35
5/21/2004,45,-1.59,4079.626,32.9,32.7,27.31,27.34
5/21/2004,60,-1.55,3807.302,32.8,32.6,27.3,27.33
5/21/2004,75,-1.46,3316.581,32.8,32.6,27.29,27.32
5/21/2004,90,-1.31,2168.926,32.7,32.5,27.28,27.31
5/21/2004,105,-1.14,1382.509,32.6,32.4,27.27,27.3
5/21/2004,120,-1,33.75766,32.6,32.4,27.28,27.29
5/21/2004,135,-0.91,-1552.767,32.4,32.2,27.28,27.31
5/21/2004,150,-0.83,-3149.273,32.1,32,27.27,27.29
5/21/2004,165,-0.78,-3764.871,32.1,32,27.24,27.26
5/21/2004,180,-0.71,-4167.439,32.1,32,27.2,27.22
5/21/2004,195,-0.64,-4819.487,32.1,32,27.18,27.21
5/21/2004,210,-0.59,-5194.111,32.2,32.1,27.16,27.18
5/21/2004,225,-0.55,-5412.203,32.2,32.1,27.13,27.15
5/21/2004,240,-0.5,-5888.632,32.2,32.2,27.1,27.12
5/21/2004,255,-0.48,-5443.994,32.3,32.3,27.05,27.07
5/21/2004,270,-0.47,-5607.815,32.4,32.3,27.01,27.03
5/21/2004,285,-0.49,-5064.51,32.5,32.4,26.96,26.97
5/21/2004,300,-0.51,-4863.226,32.5,32.4,26.92,26.93
5/21/2004,315,-0.55,-4372.57,32.6,32.5,26.85,26.87
5/21/2004,330,-0.61,-3663.114,32.7,32.6,26.77,26.78
5/21/2004,345,-0.68,-3051.768,32.7,32.6,26.7,26.7
5/21/2004,360,-0.77,-2032.994,32.7,32.6,26.62,26.63
5/21/2004,375,-0.87,-839.7655,32.7,32.6,26.56,26.57
5/21/2004,390,-0.92,719.0068,32.7,32.6,26.52,26.53
5/21/2004,405,-0.96,1495.906,32.7,32.6,26.5,26.5
5/21/2004,420,-1,2396.793,32.7,32.7,26.53,26.54
5/21/2004,435,-1.04,2413.256,32.7,32.7,26.53,26.55
5/21/2004,450,-1.07,2933.68,32.7,32.7,26.49,26.51
5/21/2004,465,-1.11,3144.22,32.8,32.7,26.46,26.49
5/21/2004,480,-1.16,3345.272,32.8,32.7,26.46,26.48
5/21/2004,495,-1.2,3678.892,32.8,32.7,26.48,26.5
5/21/2004,510,-1.23,3658.533,32.8,32.7,26.52,26.53
5/21/2004,525,-1.27,3470.708,32.8,32.7,26.58,26.58
5/21/2004,540,-1.3,3834.723,32.8,32.7,26.64,26.65
5/21/2004,555,-1.34,3710.748,32.8,32.7,26.69,26.7
5/21/2004,570,-1.37,3595.062,32.8,32.7,26.75,26.76
5/21/2004,585,-1.4,3480.458,32.8,32.7,26.8,26.81
5/21/2004,600,-1.42,3654.537,32.8,32.7,26.87,26.88
5/21/2004,615,-1.43,3429.284,32.8,32.7,26.94,26.94
5/21/2004,630,-1.43,3709.862,32.8,32.6,27.01,27.01
5/21/2004,645,-1.41,3223.428,32.8,32.6,27.11,27.11
5/21/2004,660,-1.37,3027.421,32.8,32.5,27.22,27.21
5/21/2004,675,-1.26,2350.325,32.7,32.5,27.32,27.31
5/21/2004,690,-1.12,925.0361,32.6,32.5,27.41,27.4
5/21/2004,705,-1,-820.7363,32.6,32.4,27.44,27.43
5/21/2004,720,-0.91,-1552.767,32.5,32.3,27.45,27.46
5/21/2004,735,-0.87,-2664.084,32.4,32.2,27.48,27.52
5/21/2004,750,-0.79,-3817.115,32.3,32.2,27.57,27.6
5/21/2004,765,-0.7,-4442.889,32.3,32.2,27.58,27.61
5/21/2004,780,-0.6,-5458.372,32.3,32.3,27.61,27.62
5/21/2004,795,-0.5,-5888.632,32.4,32.3,27.6,27.62
5/21/2004,810,-0.4,-6580.896,32.4,32.4,27.66,27.69
5/21/2004,825,-0.28,-7380.084,32.5,32.4,27.72,27.76
5/21/2004,840,-0.2,-7474.149,32.6,32.5,27.74,27.78
5/21/2004,855,-0.13,-7621.879,32.7,32.6,27.83,27.87
5/21/2004,870,-0.05,-7617.401,32.9,32.8,27.83,27.85
5/21/2004,885,0.01,-8189.014,33.1,33.1,27.79,27.78
5/21/2004,900,0.05,-8205.268,33.1,33.1,27.79,27.8
5/21/2004,915,0.09,-8424.202,33.3,33.3,27.78,27.79
5/21/2004,930,0.12,-8020.559,33.4,33.4,27.82,27.84
5/21/2004,945,0.11,-8076.37,33.5,33.5,27.75,27.78
5/21/2004,960,0.13,-7760.325,33.6,33.6,27.75,27.77
5/21/2004,975,0.14,-7703.799,33.7,33.6,27.77,27.8
5/21/2004,990,0.09,-7138.581,33.7,33.7,27.74,27.77
5/21/2004,1005,0.03,-6370.005,33.8,33.7,27.76,27.8
5/21/2004,1020,-0.09,-4970.246,33.8,33.7,27.77,27.8
5/21/2004,1035,-0.21,-4199.614,33.8,33.7,27.76,27.78
5/21/2004,1050,-0.32,-2793.544,33.8,33.8,27.73,27.75
5/21/2004,1065,-0.46,-837.8918,33.8,33.7,27.75,27.76
5/21/2004,1080,-0.53,1317.363,33.8,33.7,27.71,27.68
5/21/2004,1095,-0.56,2330.385,33.8,33.7,27.76,27.74
5/21/2004,1110,-0.62,2739.797,33.8,33.7,27.72,27.72
5/21/2004,1125,-0.67,3360.316,33.8,33.7,27.66,27.67
5/21/2004,1140,-0.72,4005.411,33.8,33.7,27.58,27.59
5/21/2004,1155,-0.78,3894.303,33.8,33.7,27.53,27.55
5/21/2004,1170,-0.84,4062.415,33.8,33.7,27.51,27.53
5/21/2004,1185,-0.9,4329.258,33.8,33.7,27.49,27.52
5/21/2004,1200,-0.95,4563.763,33.8,33.7,27.47,27.5
5/21/2004,1215,-1.01,4549.177,33.8,33.7,27.45,27.48
5/21/2004,1230,-1.07,4600.544,33.8,33.7,27.44,27.46
5/21/2004,1245,-1.11,4732.879,33.8,33.7,27.42,27.45
5/21/2004,1260,-1.16,4886.721,33.8,33.7,27.41,27.44
5/21/2004,1275,-1.21,4906.973,33.8,33.7,27.41,27.44
5/21/2004,1290,-1.25,4902.957,33.8,33.7,27.41,27.44
5/21/2004,1305,-1.3,4889.271,33.8,33.6,27.4,27.43
5/21/2004,1320,-1.34,5106.244,33.7,33.6,27.4,27.42
5/21/2004,1335,-1.38,4941.667,33.7,33.5,27.41,27.44
5/21/2004,1350,-1.41,5101.153,33.6,33.4,27.42,27.44
5/21/2004,1365,-1.45,5093.156,33.5,33.3,27.44,27.47
5/21/2004,1380,-1.48,4909.38,33.4,33.2,27.46,27.49
5/21/2004,1395,-1.51,5095.765,33.3,33.1,27.47,27.51
5/21/2004,1410,-1.54,4852.387,33.2,33,27.49,27.51
5/21/2004,1425,-1.58,4905.229,33.2,32.9,27.48,27.51
5/21/2004,1440,-1.61,4755.794,33.1,32.8,27.47,27.5
5/22/2004,15,-1.63,4497.073,33,32.8,27.46,27.49
5/22/2004,30,-1.66,4619.195,33,32.7,27.44,27.47
5/22/2004,45,-1.68,4689.721,32.9,32.7,27.43,27.46
5/22/2004,60,-1.69,4176.707,32.8,32.6,27.41,27.44
5/22/2004,75,-1.69,4176.707,32.8,32.6,27.39,27.42
5/22/2004,90,-1.65,3762.486,32.7,32.5,27.38,27.41
5/22/2004,105,-1.58,3270.152,32.6,32.5,27.36,27.39
5/22/2004,120,-1.45,2515.522,32.6,32.4,27.35,27.38
5/22/2004,135,-1.26,1094.672,32.6,32.4,27.33,27.36
5/22/2004,150,-1.09,-724.0511,32.6,32.4,27.32,27.35
5/22/2004,165,-0.98,-1760.921,32.5,32.2,27.35,27.38
5/22/2004,180,-0.89,-3029.899,32.2,32,27.38,27.41
5/22/2004,195,-0.82,-4060.267,32.1,32,27.36,27.38
5/22/2004,210,-0.75,-4346.044,32.1,32,27.31,27.33
5/22/2004,225,-0.68,-5445.312,32.2,32.1,27.28,27.3
5/22/2004,240,-0.61,-5207.071,32.3,32.2,27.25,27.28
5/22/2004,255,-0.55,-5717.977,32.3,32.2,27.23,27.27
5/22/2004,270,-0.49,-6145.35,32.3,32.3,27.21,27.23
5/22/2004,285,-0.45,-6154.563,32.4,32.3,27.16,27.17
5/22/2004,300,-0.4,-6361.535,32.4,32.4,27.11,27.13
5/22/2004,315,-0.38,-6256.442,32.5,32.4,27.07,27.09
5/22/2004,330,-0.39,-5995.205,32.5,32.5,27.01,27.03
5/22/2004,345,-0.41,-5631.607,32.6,32.6,26.91,26.91
5/22/2004,360,-0.45,-5128.803,32.7,32.7,26.81,26.82
5/22/2004,375,-0.49,-4693.936,32.8,32.8,26.73,26.74
5/22/2004,390,-0.56,-3968.482,32.9,32.8,26.61,26.62
5/22/2004,405,-0.62,-3203.642,33,32.9,26.5,26.51
5/22/2004,420,-0.69,-2658.312,33,32.9,26.45,26.46
5/22/2004,435,-0.73,-1957.968,33,32.9,26.35,26.36
5/22/2004,450,-0.8,-996.6014,33.1,33,26.29,26.31
5/22/2004,465,-0.87,483.5649,33,33,26.28,26.3
5/22/2004,480,-0.9,1168.213,33.1,33,26.3,26.3
5/22/2004,495,-0.93,2119.038,33.1,33,26.34,26.36
5/22/2004,510,-0.97,2443.523,33.1,33,26.4,26.41
5/22/2004,525,-1,2970.674,33.1,33,26.4,26.41
5/22/2004,540,-1.04,3184.156,33.1,33.1,26.42,26.42
5/22/2004,555,-1.07,3100.366,33.1,33.1,26.44,26.45
5/22/2004,570,-1.11,3442.094,33.1,33.1,26.5,26.51
5/22/2004,585,-1.13,3627.464,33.1,33.1,26.56,26.57
5/22/2004,600,-1.16,3706.037,33.1,33.1,26.64,26.65
5/22/2004,615,-1.19,3750.911,33.1,33.1,26.72,26.74
5/22/2004,630,-1.21,3574.616,33.1,33.1,26.83,26.85
5/22/2004,645,-1.2,3450.996,33.2,33.1,26.93,26.96
5/22/2004,660,-1.19,3033.345,33.2,33,27.03,27.05
5/22/2004,675,-1.15,2924.259,33.1,32.9,27.14,27.16
5/22/2004,690,-1.09,2291.984,33.1,32.9,27.27,27.29
5/22/2004,705,-1.02,1648.24,33,32.8,27.39,27.41
5/22/2004,720,-0.89,137.6783,33,32.8,27.52,27.54
5/22/2004,735,-0.81,-790.0519,33,32.6,27.6,27.67
5/22/2004,750,-0.77,-2416.021,32.8,32.5,27.69,27.73
5/22/2004,765,-0.72,-3476.865,32.7,32.5,27.76,27.81
5/22/2004,780,-0.66,-4142.835,32.7,32.6,27.88,27.96
5/22/2004,795,-0.58,-4807.235,32.7,32.7,27.93,27.86
5/22/2004,810,-0.48,-5443.994,32.8,32.9,27.85,27.85
5/22/2004,825,-0.38,-5816.291,32.8,32.9,27.86,27.91
5/22/2004,840,-0.28,-6773.064,32.9,33,27.91,27.91
5/22/2004,855,-0.18,-6913.432,33,33.2,27.85,27.87
5/22/2004,870,-0.09,-7603.488,33.2,33.3,27.89,27.92
5/22/2004,885,-0.01,-8364.008,33.3,33.4,27.94,27.95
5/22/2004,900,0.06,-8049.293,33.5,33.5,27.9,27.94
5/22/2004,915,0.15,-8637.092,33.6,33.5,27.95,27.96
5/22/2004,930,0.2,-8667.332,33.7,33.7,27.92,27.93
5/22/2004,945,0.23,-8913.245,33.8,33.7,27.94,27.94
5/22/2004,960,0.26,-8779.288,33.9,33.8,27.97,27.99
5/22/2004,975,0.27,-8583.703,33.9,33.8,27.95,27.95
5/22/2004,990,0.26,-8154.675,34,33.9,27.93,27.93
5/22/2004,1005,0.23,-7911.369,34,33.9,27.95,27.97
5/22/2004,1020,0.18,-6858.397,34,33.9,27.94,27.98
5/22/2004,1035,0.13,-6296.755,34,33.9,27.95,27.97
5/22/2004,1050,0.05,-5784.042,34,33.9,27.95,27.96
5/22/2004,1065,-0.03,-4584.489,34,34,27.94,27.96
5/22/2004,1080,-0.08,-3593.341,34,34,27.94,27.96
5/22/2004,1095,-0.15,-2021.828,34,34,27.92,27.94
5/22/2004,1110,-0.2,-841.2462,34,34,27.92,27.94
5/22/2004,1125,-0.29,1141.418,34,34,27.92,27.92
5/22/2004,1140,-0.36,2821.67,34,34,28,28.01
5/22/2004,1155,-0.44,2933.814,34,34,28,28.01
5/22/2004,1170,-0.49,3609.826,34,34,27.97,27.98
5/22/2004,1185,-0.54,4055.167,34,34,27.87,27.87
5/22/2004,1200,-0.61,4333.242,34,34,27.8,27.82
5/22/2004,1215,-0.68,4532.332,34,34,27.78,27.81
5/22/2004,1230,-0.73,4564.759,34,34,27.77,27.8
5/22/2004,1245,-0.78,4981.9,34,34,27.75,27.77
5/22/2004,1260,-0.85,4921.878,34,34,27.73,27.76
5/22/2004,1275,-0.9,4741.568,34,34,27.72,27.74
5/22/2004,1290,-0.95,5313.037,34,34,27.7,27.73
5/22/2004,1305,-1.01,5088.338,34.1,34,27.68,27.71
5/22/2004,1320,-1.06,5109.792,34.1,34,27.67,27.7
5/22/2004,1335,-1.1,5437.767,34.1,34,27.66,27.69
5/22/2004,1350,-1.15,5421.378,34,33.9,27.65,27.68
5/22/2004,1365,-1.2,5599.729,34,33.9,27.65,27.68
5/22/2004,1380,-1.24,5526.096,34,33.8,27.65,27.68
5/22/2004,1395,-1.28,5100.105,34,33.8,27.66,27.69
5/22/2004,1410,-1.31,5262.834,33.9,33.7,27.68,27.7
5/22/2004,1425,-1.35,5318.165,33.8,33.6,27.68,27.71
5/22/2004,1440,-1.39,5120.73,33.7,33.5,27.7,27.72
5/23/2004,15,-1.42,5122.6,33.7,33.4,27.71,27.75
5/23/2004,30,-1.45,5093.156,33.6,33.3,27.73,27.76
5/23/2004,45,-1.48,4816.75,33.5,33.2,27.73,27.76
5/23/2004,60,-1.5,4582.811,33.5,33.2,27.72,27.75
5/23/2004,75,-1.52,4748.834,33.4,33.1,27.71,27.74
5/23/2004,90,-1.53,4556.107,33.3,33,27.71,27.73
5/23/2004,105,-1.53,4280.906,33.2,33,27.69,27.72
5/23/2004,120,-1.52,4258.631,33.2,32.9,27.68,27.71
5/23/2004,135,-1.47,3836.107,33.1,32.9,27.67,27.7
5/23/2004,150,-1.4,3449.102,33.1,32.8,27.66,27.68
5/23/2004,165,-1.27,2378.078,33,32.8,27.63,27.66
5/23/2004,180,-1.1,1127.342,33,32.7,27.61,27.64
5/23/2004,195,-0.96,-712.5662,33,32.7,27.6,27.62
5/23/2004,210,-0.87,-1534.744,32.8,32.5,27.58,27.6
5/23/2004,225,-0.81,-2604.245,32.5,32.3,27.59,27.61
5/23/2004,240,-0.76,-3600.745,32.4,32.3,27.54,27.56
5/23/2004,255,-0.7,-4353.435,32.4,32.3,27.5,27.51
5/23/2004,270,-0.65,-4841.458,32.5,32.4,27.47,27.51
5/23/2004,285,-0.6,-5033.832,32.5,32.5,27.46,27.48
5/23/2004,300,-0.55,-4922.963,32.6,32.5,27.42,27.44
5/23/2004,315,-0.5,-5395.344,32.6,32.6,27.38,27.4
5/23/2004,330,-0.47,-5297.992,32.7,32.6,27.34,27.36
5/23/2004,345,-0.44,-5386.231,32.7,32.7,27.29,27.3
5/23/2004,360,-0.42,-5403.794,32.8,32.7,27.25,27.26
5/23/2004,375,-0.41,-5193.593,32.8,32.8,27.21,27.21
5/23/2004,390,-0.42,-4872.785,32.9,32.9,27.13,27.14
5/23/2004,405,-0.47,-4461.467,32.9,33,27.03,27.02
5/23/2004,420,-0.49,-4230.719,33,33,26.95,26.95
5/23/2004,435,-0.53,-3589.403,33.1,33.1,26.85,26.85
5/23/2004,450,-0.61,-2754.904,33.1,33.1,26.76,26.76
5/23/2004,465,-0.68,-1854.996,33.1,33.1,26.7,26.72
5/23/2004,480,-0.72,-1218.389,33.1,33.2,26.65,26.66
5/23/2004,495,-0.76,-324.6575,33.1,33.2,26.59,26.58
5/23/2004,510,-0.8,734.2238,33.1,33.2,26.57,26.54
5/23/2004,525,-0.82,1498.218,33.1,33.2,26.57,26.56
5/23/2004,540,-0.86,2249.047,33.1,33.2,26.67,26.66
5/23/2004,555,-0.88,2482.557,33.1,33.2,26.75,26.76
5/23/2004,570,-0.92,2704.836,33.1,33.2,26.8,26.8
5/23/2004,585,-0.95,3303.619,33.1,33.2,26.84,26.84
5/23/2004,600,-1,3308.25,33.2,33.2,26.9,26.92
5/23/2004,615,-1.03,3391.327,33.2,33.2,27.01,27.02
5/23/2004,630,-1.05,3245.366,33.2,33.2,27.12,27.12
5/23/2004,645,-1.07,3467.076,33.2,33.2,27.24,27.25
5/23/2004,660,-1.08,3227.89,33.3,33.2,27.36,27.38
5/23/2004,675,-1.08,3028.227,33.2,33.2,27.48,27.49
5/23/2004,690,-1.07,2766.994,33.2,33.2,27.58,27.6
5/23/2004,705,-1.03,2484.735,33.2,33.1,27.69,27.7
5/23/2004,720,-0.96,2005.875,33.2,33.1,27.81,27.82
5/23/2004,735,-0.85,623.9001,33.2,33,27.94,27.96
5/23/2004,750,-0.76,-560.7718,33.2,33,28.03,28.02
5/23/2004,765,-0.68,-2094.351,33.1,32.9,28.12,28.13
5/23/2004,780,-0.65,-3367.971,33,32.8,28.21,28.22
5/23/2004,795,-0.61,-4086.945,32.9,32.8,28.2,28.2
5/23/2004,810,-0.57,-4327.615,32.9,32.8,28.17,28.19
5/23/2004,825,-0.49,-4724.817,33,32.9,28.06,28.05
5/23/2004,840,-0.41,-5037.16,33,33,28.04,28.05
5/23/2004,855,-0.33,-5958.456,33.1,33,28.09,28.11
5/23/2004,870,-0.24,-6430.404,33.2,33.2,28.01,28
5/23/2004,885,-0.15,-6880.737,33.3,33.3,27.98,28.01
5/23/2004,900,-0.07,-7329.849,33.4,33.4,28.01,28.05
5/23/2004,915,0.01,-7453.673,33.6,33.5,28.07,28.11
5/23/2004,930,0.07,-8263.838,33.7,33.6,28.1,28.12
5/23/2004,945,0.13,-7930.507,33.8,33.7,28.17,28.21
5/23/2004,960,0.19,-8242.341,33.9,33.8,28.25,28.32
5/23/2004,975,0.24,-8442.047,34,33.9,28.37,28.41
5/23/2004,990,0.26,-8432.281,34,33.9,28.45,28.48
5/23/2004,1005,0.28,-7795.857,34.1,34,28.52,28.56
5/23/2004,1020,0.28,-7830.66,34.1,34,28.55,28.58
5/23/2004,1035,0.26,-7356.557,34.2,34.1,28.57,28.59
5/23/2004,1050,0.23,-7185.872,34.2,34.1,28.59,28.61
5/23/2004,1065,0.2,-6294.134,34.2,34.1,28.58,28.6
5/23/2004,1080,0.11,-5395.558,34.2,34.1,28.56,28.58
5/23/2004,1095,0.04,-4297.888,34.2,34.1,28.53,28.55
5/23/2004,1110,-0.04,-3117.984,34.2,34.1,28.51,28.53
5/23/2004,1125,-0.08,-1813.154,34.2,34.1,28.48,28.5
5/23/2004,1140,-0.15,-326.1014,34.2,34.1,28.46,28.47
5/23/2004,1155,-0.24,1572.384,34.2,34.1,28.45,28.46
5/23/2004,1170,-0.29,2777.451,34.2,34.1,28.45,28.47
5/23/2004,1185,-0.36,2972.159,34.2,34.1,28.43,28.44
5/23/2004,1200,-0.41,3694.551,34.2,34.1,28.37,28.38
5/23/2004,1215,-0.47,4508.599,34.2,34.1,28.32,28.34
5/23/2004,1230,-0.53,3988.683,34.2,34.1,28.29,28.31
5/23/2004,1245,-0.6,4629.854,34.2,34.1,28.28,28.31
5/23/2004,1260,-0.65,4806.42,34.2,34.1,28.28,28.3
5/23/2004,1275,-0.71,5148.443,34.2,34.1,28.27,28.29
5/23/2004,1290,-0.76,5034.254,34.2,34.1,28.25,28.28
5/23/2004,1305,-0.82,5156.656,34.2,34.1,28.23,28.25
5/23/2004,1320,-0.88,5275.434,34.2,34.1,28.2,28.22
5/23/2004,1335,-0.92,5238.479,34.2,34.1,28.17,28.2
5/23/2004,1350,-0.98,5318.81,34.2,34.1,28.16,28.18
5/23/2004,1365,-1.03,5506.709,34.2,34.1,28.14,28.17
5/23/2004,1380,-1.07,5367.301,34.2,34.1,28.12,28.15
5/23/2004,1395,-1.12,5418.069,34.2,34,28.1,28.13
5/23/2004,1410,-1.16,5641.047,34.1,34,28.09,28.12
5/23/2004,1425,-1.2,5176.494,34.1,33.9,28.09,28.11
5/23/2004,1440,-1.24,5655.361,34,33.8,28.1,28.12
5/24/2004,15,-1.28,5613.323,34,33.7,28.1,28.13
5/24/2004,30,-1.32,5380.269,34,33.5,28.11,28.13
5/24/2004,45,-1.35,5508.1,33.9,33.6,28.11,28.14
5/24/2004,60,-1.39,5214.978,33.9,33.5,28.14,28.17
5/24/2004,75,-1.42,5153.835,33.8,33.4,28.15,28.18
5/24/2004,90,-1.44,5134.068,33.7,33.3,28.16,28.19
5/24/2004,105,-1.46,4835.389,33.7,33.2,28.16,28.19
5/24/2004,120,-1.48,4940.256,33.6,33.1,28.15,28.18
5/24/2004,135,-1.48,4384.477,33.5,33.1,28.14,28.16
5/24/2004,150,-1.47,4207.343,33.5,33,28.12,28.15
5/24/2004,165,-1.44,4045.023,33.4,33,28.1,28.13
5/24/2004,180,-1.37,3437.385,33.4,32.8,28.07,28.1
5/24/2004,195,-1.24,2811.522,33.3,32.9,28.04,28.07
5/24/2004,210,-1.09,1860.161,33.3,32.9,28.02,28.04
5/24/2004,225,-0.96,169.9894,33.2,32.8,28.01,28.03
5/24/2004,240,-0.86,-928.2579,33.2,32.8,27.98,28
5/24/2004,255,-0.81,-1931.238,33,32.6,27.97,27.99
5/24/2004,270,-0.76,-3158.031,32.7,32.5,27.94,27.97
5/24/2004,285,-0.7,-3846.528,32.6,32.5,27.89,27.91
5/24/2004,300,-0.66,-4022.753,32.6,32.5,27.85,27.87
5/24/2004,315,-0.6,-4639.617,32.6,32.5,27.85,27.89
5/24/2004,330,-0.56,-4823.232,32.6,32.6,27.83,27.85
5/24/2004,345,-0.5,-4902.055,32.8,32.6,27.78,27.8
5/24/2004,360,-0.45,-5657.225,32.8,32.6,27.74,27.77
5/24/2004,375,-0.42,-5466.266,32.8,32.7,27.73,27.74
5/24/2004,390,-0.4,-5202.042,32.8,32.7,27.67,27.68
5/24/2004,405,-0.39,-5492.989,32.9,32.8,27.64,27.67
5/24/2004,420,-0.39,-5241.881,32.9,32.8,27.6,27.62
5/24/2004,435,-0.4,-4920.005,33,32.9,27.53,27.53
5/24/2004,450,-0.45,-4289.544,33,32.9,27.47,27.47
5/24/2004,465,-0.49,-3551.333,33,33,27.38,27.39
5/24/2004,480,-0.53,-3343.974,33.1,33,27.31,27.3
5/24/2004,495,-0.59,-2247.744,33.1,33.1,27.19,27.19
5/24/2004,510,-0.66,-1771.212,33.1,33.1,27.14,27.15
5/24/2004,525,-0.72,-445.752,33.1,33.1,27.13,27.12
5/24/2004,540,-0.75,564.2394,33.2,33.1,27.1,27.08
5/24/2004,555,-0.77,1370.623,33.2,33.1,27.11,27.08
5/24/2004,570,-0.79,1786.194,33.2,33.2,27.16,27.14
5/24/2004,585,-0.81,2687.505,33.2,33.2,27.29,27.26
5/24/2004,600,-0.85,2703.567,33.2,33.2,27.34,27.33
5/24/2004,615,-0.88,3344.556,33.2,33.2,27.4,27.39
5/24/2004,630,-0.91,3189.789,33.3,33.2,27.46,27.47
5/24/2004,645,-0.94,3309.445,33.3,33.2,27.57,27.58
5/24/2004,660,-0.97,3359.844,33.3,33.2,27.69,27.7
5/24/2004,675,-1,3713.342,33.3,33.2,27.8,27.82
5/24/2004,690,-1.02,3431.03,33.3,33.2,27.9,27.92
5/24/2004,705,-1.03,2887.665,33.3,33.2,28.03,28.04
5/24/2004,720,-1.02,2993.742,33.3,33.2,28.12,28.14
5/24/2004,735,-0.98,2439.199,33.3,33.2,28.22,28.23
5/24/2004,750,-0.95,2281.881,33.3,33.1,28.33,28.33
5/24/2004,765,-0.89,1514.462,33.3,33.1,28.42,28.43
5/24/2004,780,-0.85,1039.834,33.3,33.1,28.56,28.57
5/24/2004,795,-0.78,-29.41314,33.3,33,28.65,28.64
5/24/2004,810,-0.74,-947.6977,33.2,33,28.66,28.64
5/24/2004,825,-0.71,-1756.278,33.2,32.9,28.67,28.67
5/24/2004,840,-0.66,-2821.931,33.1,32.9,28.72,28.75
5/24/2004,855,-0.62,-3294.312,33,32.9,28.77,28.8
5/24/2004,870,-0.59,-3918.364,33,32.9,28.85,28.88
5/24/2004,885,-0.52,-4209.912,33,32.9,28.82,28.79
5/24/2004,900,-0.43,-4521.811,33,32.9,28.75,28.75
5/24/2004,915,-0.36,-5141.217,33.1,33,28.74,28.75
5/24/2004,930,-0.31,-5405.272,33.2,33,28.77,28.8
5/24/2004,945,-0.23,-6408.382,33.2,33.1,28.75,28.73
5/24/2004,960,-0.16,-6414.168,33.4,33.2,28.72,28.75
5/24/2004,975,-0.11,-6201.795,33.5,33.4,28.73,28.75
5/24/2004,990,-0.04,-6998.878,33.6,33.4,28.74,28.76
5/24/2004,1005,0.01,-7286.551,33.6,33.6,28.71,28.74
5/24/2004,1020,0.05,-7230.052,33.9,33.7,28.71,28.74
5/24/2004,1035,0.09,-7375.406,33.9,33.8,28.73,28.76
5/24/2004,1050,0.1,-7047.712,34,33.9,28.76,28.79
5/24/2004,1065,0.09,-6597.267,34.1,34,28.79,28.82
5/24/2004,1080,0.08,-6215.712,34.1,34,28.8,28.83
5/24/2004,1095,0.06,-6129.587,34.2,34,28.81,28.82
5/24/2004,1110,0.03,-5397.741,34.2,34.1,28.78,28.8
5/24/2004,1125,0,-4972.672,34.2,34.1,28.75,28.77
5/24/2004,1140,-0.08,-3527.408,34.2,34.1,28.73,28.75
5/24/2004,1155,-0.14,-3135.459,34.3,34.1,28.7,28.72
5/24/2004,1170,-0.21,-1712.15,34.3,34.1,28.63,28.63
5/24/2004,1185,-0.25,-224.7079,34.3,34.2,28.59,28.59
5/24/2004,1200,-0.3,835.7042,34.3,34.1,28.52,28.51
5/24/2004,1215,-0.35,2260.979,34.3,34.1,28.54,28.52
5/24/2004,1230,-0.42,2533.543,34.3,34.1,28.51,28.52
5/24/2004,1245,-0.47,3104.281,34.3,34.1,28.48,28.5
5/24/2004,1260,-0.51,3414.42,34.3,34.1,28.42,28.44
5/24/2004,1275,-0.57,3962.356,34.3,34.1,28.37,28.39
5/24/2004,1290,-0.64,4024.069,34.3,34.1,28.35,28.37
5/24/2004,1305,-0.7,4232.459,34.3,34.1,28.34,28.36
5/24/2004,1320,-0.75,4408.12,34.3,34.1,28.31,28.34
5/24/2004,1335,-0.81,4537.345,34.3,34.1,28.29,28.32
5/24/2004,1350,-0.87,4766.568,34.3,34.1,28.27,28.3
5/24/2004,1365,-0.92,4896.094,34.3,34.1,28.26,28.29
5/24/2004,1380,-0.98,4742.887,34.3,34.1,28.24,28.27
5/24/2004,1395,-1.03,5103.779,34.2,34.1,28.23,28.25
5/24/2004,1410,-1.08,4958.306,34.2,34.1,28.21,28.24
5/24/2004,1425,-1.12,5153.772,34.2,34,28.19,28.22
5/24/2004,1440,-1.17,5401.561,34.2,34,28.18,28.2
5/25/2004,15,-1.21,5426.917,34.1,33.9,28.16,28.19
5/25/2004,30,-1.25,5128.751,34,33.8,28.15,28.18
5/25/2004,45,-1.29,5346.685,34,33.8,28.15,28.18
5/25/2004,60,-1.32,5252.925,33.9,33.7,28.15,28.18
5/25/2004,75,-1.37,5361.058,33.9,33.6,28.16,28.18
5/25/2004,90,-1.4,4891.454,33.9,33.5,28.17,28.19
5/25/2004,105,-1.43,4894.524,33.8,33.4,28.18,28.2
5/25/2004,120,-1.45,4875.765,33.7,33.3,28.18,28.21
5/25/2004,135,-1.47,4795.133,33.7,33.3,28.17,28.2
5/25/2004,150,-1.48,4600.614,33.6,33.2,28.16,28.19
5/25/2004,165,-1.48,4384.477,33.5,33.1,28.14,28.17
5/25/2004,180,-1.48,4168.341,33.4,33.1,28.12,28.15
5/25/2004,195,-1.45,3819.867,33.4,33,28.1,28.13
5/25/2004,210,-1.39,3298.63,33.4,33,28.07,28.1
5/25/2004,225,-1.29,2817.415,33.3,33,28.05,28.08
5/25/2004,240,-1.17,1767.783,33.3,32.9,28.03,28.05
5/25/2004,255,-1.04,837.936,33.3,32.9,28.01,28.02
5/25/2004,270,-0.92,-373.1561,33.2,32.9,27.99,28.01
5/25/2004,285,-0.86,-1972.548,33.2,32.8,27.96,27.99
5/25/2004,300,-0.8,-2843.245,32.8,32.6,27.96,27.98
5/25/2004,315,-0.76,-3600.745,32.7,32.6,27.91,27.93
5/25/2004,330,-0.7,-3846.528,32.7,32.5,27.87,27.89
5/25/2004,345,-0.64,-4819.487,32.7,32.6,27.86,27.89
5/25/2004,360,-0.59,-4920.736,32.7,32.6,27.85,27.88
5/25/2004,375,-0.52,-5101.061,32.8,32.7,27.83,27.85
5/25/2004,390,-0.46,-5585.946,32.8,32.8,27.8,27.82
5/25/2004,405,-0.41,-5600.32,32.8,32.8,27.77,27.78
5/25/2004,420,-0.38,-6036.366,32.9,32.8,27.73,27.74
5/25/2004,435,-0.35,-6097.277,32.9,32.9,27.7,27.71
5/25/2004,450,-0.32,-5809.301,33,33,27.66,27.66
5/25/2004,465,-0.32,-5809.301,33,33,27.62,27.63
5/25/2004,480,-0.33,-5229.496,33.1,33.1,27.53,27.54
5/25/2004,495,-0.35,-4896.777,33.2,33.2,27.46,27.44
5/25/2004,510,-0.39,-4645.5,33.2,33.3,27.41,27.42
5/25/2004,525,-0.45,-3978.708,33.3,33.3,27.32,27.32
5/25/2004,540,-0.51,-3231.89,33.3,33.4,27.29,27.29
5/25/2004,555,-0.53,-2822.437,33.4,33.4,27.22,27.22
5/25/2004,570,-0.58,-2160.213,33.4,33.4,27.2,27.21
5/25/2004,585,-0.59,-1488.371,33.4,33.4,27.19,27.2
5/25/2004,600,-0.58,-1125.745,33.5,33.5,27.2,27.2
5/25/2004,615,-0.62,-362.6765,33.5,33.5,27.24,27.22
5/25/2004,630,-0.69,997.5635,33.5,33.5,27.3,27.25
5/25/2004,645,-0.72,1630.521,33.5,33.5,27.32,27.29
5/25/2004,660,-0.76,2182.684,33.6,33.5,27.45,27.4
5/25/2004,675,-0.79,2976.991,33.6,33.5,27.58,27.54
5/25/2004,690,-0.81,2582.797,33.6,33.5,27.71,27.67
5/25/2004,705,-0.82,3066.12,33.6,33.5,27.82,27.78
5/25/2004,720,-0.86,3287.069,33.7,33.5,27.94,27.92
5/25/2004,735,-0.88,3344.556,33.7,33.5,28.09,28.05
5/25/2004,750,-0.88,2930.797,33.7,33.5,28.24,28.2
5/25/2004,765,-0.85,2599.584,33.7,33.5,28.34,28.33
5/25/2004,780,-0.84,2499.948,33.7,33.5,28.43,28.43
5/25/2004,795,-0.84,2604.113,33.6,33.5,28.49,28.51
5/25/2004,810,-0.85,2530.261,33.5,33.5,28.61,28.62
5/25/2004,825,-0.81,1849.841,33.5,33.4,28.66,28.68
5/25/2004,840,-0.77,1054.326,33.5,33.4,28.7,28.73
5/25/2004,855,-0.73,106.1572,33.5,33.4,28.82,28.82
5/25/2004,870,-0.68,-807.8209,33.5,33.4,28.93,28.93
5/25/2004,885,-0.64,-1927.795,33.4,33.3,28.98,29
5/25/2004,900,-0.63,-2353.448,33.4,33.3,29.01,29.04
5/25/2004,915,-0.6,-3184.05,33.4,33.3,29.08,29.1
5/25/2004,930,-0.54,-3614.108,33.4,33.3,29.16,29.17
5/25/2004,945,-0.48,-4175.791,33.5,33.3,28.99,29
5/25/2004,960,-0.41,-4661.719,33.6,33.4,28.85,28.87
5/25/2004,975,-0.33,-5071.026,33.6,33.4,28.96,28.97
5/25/2004,990,-0.26,-5576.738,33.7,33.5,28.78,28.82
5/25/2004,1005,-0.2,-5824.013,33.8,33.6,28.82,28.85
5/25/2004,1020,-0.13,-6313.402,33.8,33.7,28.83,28.85
5/25/2004,1035,-0.08,-6626.253,34,33.8,28.8,28.82
5/25/2004,1050,-0.05,-6292.636,34,33.8,28.8,28.83
5/25/2004,1065,-0.02,-6687.64,34.1,33.9,28.82,28.86
5/25/2004,1080,-0.02,-6587.825,34.1,34,28.85,28.88
5/25/2004,1095,0,-5873.761,34.2,34.1,28.91,28.93
5/25/2004,1110,0,-5873.761,34.2,34.1,29.07,29.1
5/25/2004,1125,-0.04,-5041.846,34.3,34.2,29.08,29.11
5/25/2004,1140,-0.04,-4842.826,34.3,34.2,29.13,29.17
5/25/2004,1155,-0.05,-4636.679,34.4,34.2,29.15,29.16
5/25/2004,1170,-0.1,-3845.162,34.4,34.2,29.15,29.18
5/25/2004,1185,-0.11,-3117.304,34.4,34.2,29.16,29.18
5/25/2004,1200,-0.12,-3014.181,34.4,34.3,29.15,29.18
5/25/2004,1215,-0.16,-2214.028,34.4,34.3,29.14,29.16
5/25/2004,1230,-0.25,-866.7302,34.4,34.3,29.12,29.16
5/25/2004,1245,-0.35,1130.49,34.4,34.3,29.11,29.16
5/25/2004,1260,-0.38,2587.558,34.4,34.3,28.96,29.02
5/25/2004,1275,-0.44,3045.224,34.4,34.3,28.93,28.97
5/25/2004,1290,-0.47,3510.794,34.4,34.3,28.92,28.96
5/25/2004,1305,-0.51,3524.562,34.4,34.3,28.92,28.97
5/25/2004,1320,-0.56,3932.525,34.4,34.3,28.92,28.95
5/25/2004,1335,-0.62,4037.595,34.4,34.3,28.9,28.93
5/25/2004,1350,-0.68,4104.08,34.4,34.3,28.89,28.91
5/25/2004,1365,-0.72,4218.088,34.4,34.1,28.86,28.89
5/25/2004,1380,-0.77,4603.889,34.4,33.3,28.83,28.86
5/25/2004,1395,-0.83,4312.955,34.4,34.3,28.79,28.82
5/25/2004,1410,-0.89,4405.706,34.4,34.3,28.74,28.77
5/25/2004,1425,-0.93,4750.748,34.4,34.3,28.69,28.72
5/25/2004,1440,-0.99,4768.298,34.4,34.3,28.64,28.68
5/26/2004,15,-1.04,4927.063,34.4,34.2,28.58,28.63
5/26/2004,30,-1.09,5148.661,34.3,34.2,28.54,28.59
5/26/2004,45,-1.13,5342.266,34.2,34.2,28.51,28.55
5/26/2004,60,-1.18,5391.651,34.2,34.1,28.49,28.52
5/26/2004,75,-1.23,5503.988,34.2,34.1,28.47,28.5
5/26/2004,90,-1.27,5398.878,34.1,34,28.46,28.49
5/26/2004,105,-1.3,5368.611,34.1,33.9,28.46,28.49
5/26/2004,120,-1.34,4979.381,34,33.8,28.47,28.5
5/26/2004,135,-1.37,5266.451,34,33.7,28.48,28.51
5/26/2004,150,-1.4,4922.81,33.8,33.6,28.51,28.53
5/26/2004,165,-1.43,5112.751,33.8,33.5,28.53,28.56
5/26/2004,180,-1.45,4534.15,33.7,33.5,28.54,28.56
5/26/2004,195,-1.46,4494.433,33.7,33.4,28.54,28.56
5/26/2004,210,-1.46,4463.437,33.6,33.3,28.53,28.56
5/26/2004,225,-1.45,4192.537,33.5,33.3,28.52,28.55
5/26/2004,240,-1.41,3567.678,33.5,33.2,28.51,28.54
5/26/2004,255,-1.34,3139.864,33.4,33.2,28.5,28.53
5/26/2004,270,-1.24,2779.206,33.4,33.2,28.49,28.52
5/26/2004,285,-1.11,1787.241,33.3,33.1,28.47,28.5
5/26/2004,300,-1.01,876.1376,33.3,33.1,28.46,28.48
5/26/2004,315,-0.89,-403.9865,33.3,33,28.47,28.48
5/26/2004,330,-0.84,-1921.214,33,32.8,28.45,28.48
5/26/2004,345,-0.76,-3128.516,32.8,32.7,28.46,28.49
5/26/2004,360,-0.69,-4092.008,32.8,32.7,28.42,28.44
5/26/2004,375,-0.63,-4525.863,32.8,32.7,28.4,28.43
5/26/2004,390,-0.57,-5119.996,32.8,32.8,28.38,28.41
5/26/2004,405,-0.49,-5435.084,32.9,32.8,28.35,28.38
5/26/2004,420,-0.42,-5559.973,33,32.9,28.33,28.35
5/26/2004,435,-0.37,-6361.042,33,32.9,28.3,28.32
5/26/2004,450,-0.32,-6285.473,33.1,33,28.25,28.27
5/26/2004,465,-0.26,-6570.294,33.2,33,28.21,28.22
5/26/2004,480,-0.23,-6376.179,33.2,33.1,28.16,28.16
5/26/2004,495,-0.21,-6428.64,33.3,33.2,28.09,28.08
5/26/2004,510,-0.2,-6212.28,33.4,33.3,28.03,28.04
5/26/2004,525,-0.21,-5976.374,33.5,33.4,27.97,27.98
5/26/2004,540,-0.23,-5957.541,33.6,33.5,27.94,27.94
5/26/2004,555,-0.26,-5160.085,33.7,33.6,27.88,27.9
5/26/2004,570,-0.29,-4688.935,33.8,33.7,27.84,27.85
5/26/2004,585,-0.32,-4539.508,33.8,33.7,27.84,27.85
5/26/2004,600,-0.37,-3841.818,33.9,33.8,27.83,27.85
5/26/2004,615,-0.43,-3056.121,34,33.8,27.85,27.86
5/26/2004,630,-0.48,-2350.816,34,33.8,27.86,27.86
5/26/2004,645,-0.5,-1603.188,34,33.8,27.9,27.89
5/26/2004,660,-0.54,-214.3963,34,33.8,27.97,27.93
5/26/2004,675,-0.57,690.6858,34.1,33.8,28.03,27.95
5/26/2004,690,-0.63,1835.468,34.1,33.8,28.05,27.99
5/26/2004,705,-0.68,2569.511,34,33.8,28.22,28.13
5/26/2004,720,-0.7,2134.013,34.1,33.9,28.35,28.27
5/26/2004,735,-0.73,2689.315,34.1,33.8,28.55,28.48
5/26/2004,750,-0.76,3274.026,34.1,33.9,28.66,28.59
5/26/2004,765,-0.8,3181.637,34.1,33.9,28.74,28.71
5/26/2004,780,-0.84,2951.328,34.1,33.9,28.86,28.84
5/26/2004,795,-0.86,3667.677,34.1,33.9,28.95,28.92
5/26/2004,810,-0.89,3476.378,34.1,33.9,29.04,29.03
5/26/2004,825,-0.9,3607.715,34.1,33.9,29.12,29.12
5/26/2004,840,-0.9,3538.997,34.1,33.9,29.13,29.16
5/26/2004,855,-0.9,3470.279,34,33.9,29.2,29.22
5/26/2004,870,-0.9,3470.279,34,33.9,29.29,29.31
5/26/2004,885,-0.85,2807.551,33.9,33.8,29.39,29.41
5/26/2004,900,-0.82,2160.221,33.9,33.8,29.48,29.5
5/26/2004,915,-0.81,2094.159,33.9,33.6,29.58,29.6
5/26/2004,930,-0.77,1405.768,33.9,33.6,29.68,29.7
5/26/2004,945,-0.67,-179.8195,33.8,33.6,29.8,29.79
5/26/2004,960,-0.61,-968.7574,33.8,33.6,29.85,29.85
5/26/2004,975,-0.59,-1883.245,33.7,33.5,29.88,29.88
5/26/2004,990,-0.59,-2612.243,33.6,33.5,29.89,29.91
5/26/2004,1005,-0.55,-3546.98,33.6,33.5,29.91,29.93
5/26/2004,1020,-0.48,-3742.746,33.6,33.5,29.95,29.97
5/26/2004,1035,-0.42,-4154.362,33.7,33.6,29.85,29.84
5/26/2004,1050,-0.37,-4377.153,33.8,33.6,29.78,29.8
5/26/2004,1065,-0.31,-4928.336,33.9,33.7,29.77,29.8
5/26/2004,1080,-0.25,-5392.988,33.9,33.8,29.73,29.73
5/26/2004,1095,-0.21,-5782.545,34,33.8,29.66,29.68
5/26/2004,1110,-0.18,-5809.879,34.1,33.9,29.63,29.65
5/26/2004,1125,-0.17,-5656.449,34.1,33.9,29.6,29.62
5/26/2004,1140,-0.14,-5193.104,34.1,34,29.6,29.64
5/26/2004,1155,-0.1,-5455.529,34.2,34,29.61,29.65
5/26/2004,1170,-0.07,-5678.982,34.3,34.1,29.64,29.68
5/26/2004,1185,-0.08,-5175.73,34.3,34.1,29.68,29.72
5/26/2004,1200,-0.09,-4970.246,34.3,34.1,29.66,29.71
5/26/2004,1215,-0.08,-4582.334,34.4,34.2,29.74,29.79
5/26/2004,1230,-0.12,-4128.117,34.4,34.2,29.81,29.86
5/26/2004,1245,-0.15,-3750.165,34.4,34.3,29.86,29.88
5/26/2004,1260,-0.18,-2953.626,34.4,34.3,29.88,29.9
5/26/2004,1275,-0.24,-2186.337,34.4,34.3,29.89,29.91
5/26/2004,1290,-0.29,-1116.413,34.4,34.3,29.89,29.92
5/26/2004,1305,-0.35,829.0256,34.4,34.3,29.86,29.93
5/26/2004,1320,-0.4,2429.662,34.4,34.3,29.71,29.77
5/26/2004,1335,-0.45,2150.437,34.4,34.3,29.63,29.69
5/26/2004,1350,-0.49,3130.972,34.4,34.3,29.63,29.67
5/26/2004,1365,-0.53,2964.067,34.4,34.3,29.65,29.69
5/26/2004,1380,-0.59,3586.88,34.4,34.3,29.67,29.71
5/26/2004,1395,-0.64,3413.273,34.4,34.3,29.67,29.7
5/26/2004,1410,-0.69,3883.373,34.4,34.3,29.65,29.68
5/26/2004,1425,-0.73,3927.816,34.4,34.3,29.62,29.65
5/26/2004,1440,-0.77,4041.582,34.4,34.3,29.57,29.61
5/27/2004,15,-0.83,4208.608,34.4,34.3,29.52,29.56
5/27/2004,30,-0.88,4516.875,34.5,34.3,29.47,29.5
5/27/2004,45,-0.92,4485.233,34.5,34.3,29.41,29.44
5/27/2004,60,-0.98,4607.376,34.4,34.3,29.35,29.39
5/27/2004,75,-1.03,4667.272,34.4,34.3,29.3,29.34
5/27/2004,90,-1.08,4825.197,34.4,34.3,29.25,29.29
5/27/2004,105,-1.12,4790.366,34.4,34.2,29.22,29.25
5/27/2004,120,-1.17,4975.983,34.3,34.2,29.18,29.22
5/27/2004,135,-1.21,4906.973,34.3,34.2,29.16,29.19
5/27/2004,150,-1.25,4999.726,34.2,34.1,29.15,29.18
5/27/2004,165,-1.29,5154.588,34.1,34.1,29.14,29.16
5/27/2004,180,-1.32,5252.925,34,34,29.14,29.17
5/27/2004,195,-1.36,5086.906,34,33.9,29.16,29.18
5/27/2004,210,-1.39,4680.914,33.8,33.8,29.19,29.21
5/27/2004,225,-1.41,5069.858,33.8,33.7,29.21,29.24
5/27/2004,240,-1.43,4738.647,33.7,33.6,29.23,29.26
5/27/2004,255,-1.44,4418.41,33.7,33.5,29.24,29.27
5/27/2004,270,-1.42,4091.833,33.6,33.5,29.25,29.28
5/27/2004,285,-1.38,3871.497,33.6,33.4,29.26,29.29
5/27/2004,300,-1.31,3444.764,33.5,33.4,29.25,29.28
5/27/2004,315,-1.22,2692.226,33.5,33.3,29.24,29.27
5/27/2004,330,-1.12,2180.442,33.4,33.3,29.23,29.26
5/27/2004,345,-1.01,977.2305,33.4,33.2,29.25,29.26
5/27/2004,360,-0.9,-172.8334,33.4,33.1,29.28,29.3
5/27/2004,375,-0.84,-1571.903,33.3,33,29.3,29.32
5/27/2004,390,-0.79,-2525.169,33,32.9,29.34,29.37
5/27/2004,405,-0.73,-3619.273,33,32.9,29.32,29.34
5/27/2004,420,-0.65,-4270.106,33,32.9,29.29,29.31
5/27/2004,435,-0.58,-5111.49,33,32.9,29.27,29.28
5/27/2004,450,-0.49,-5496.846,33.1,33,29.22,29.24
5/27/2004,465,-0.42,-5528.737,33.1,33,29.18,29.2
5/27/2004,480,-0.34,-6676.675,33.2,33.1,29.15,29.17
5/27/2004,495,-0.28,-6741.116,33.3,33.2,29.1,29.11
5/27/2004,510,-0.25,-6516.528,33.4,33.2,29.05,29.05
5/27/2004,525,-0.22,-6708.795,33.5,33.3,29.02,29.02
5/27/2004,540,-0.2,-6276.991,33.6,33.4,28.96,28.97
5/27/2004,555,-0.16,-6316.49,33.7,33.6,28.9,28.89
5/27/2004,570,-0.16,-6479.286,33.8,33.7,28.86,28.86
5/27/2004,585,-0.16,-6121.135,33.9,33.8,28.82,28.83
5/27/2004,600,-0.17,-5818.99,34,33.8,28.82,28.84
5/27/2004,615,-0.22,-5289.627,34.1,33.9,28.82,28.84
5/27/2004,630,-0.27,-4479.905,34.1,33.9,28.86,28.89
5/27/2004,645,-0.32,-4190.315,34.2,34,28.89,28.91
5/27/2004,660,-0.36,-3437.992,34.2,34,28.95,28.96
5/27/2004,675,-0.39,-2919.131,34.2,34.1,29.03,29.02
5/27/2004,690,-0.42,-2217.742,34.2,34.1,29.1,29.05
5/27/2004,705,-0.49,-1080.841,34.2,34.1,29.18,29.08
5/27/2004,720,-0.54,438.3965,34.1,34.1,29.31,29.17
5/27/2004,735,-0.61,1552.745,34.2,34.1,29.38,29.24
5/27/2004,750,-0.66,2255.93,34.1,34.1,29.49,29.38
5/27/2004,765,-0.7,2347.415,34.1,34.1,29.67,29.53
5/27/2004,780,-0.72,2658.459,34.2,34.1,29.78,29.7
5/27/2004,795,-0.76,3062.798,34.2,34.1,29.87,29.8
5/27/2004,810,-0.81,3280.85,34.2,34.1,29.94,29.87
5/27/2004,825,-0.87,3764.898,34.2,34.1,29.99,29.95
5/27/2004,840,-0.89,3854.993,34.2,34.1,30.04,30.01
5/27/2004,855,-0.93,4135.543,34.2,34.1,30.11,30.08
5/27/2004,870,-0.96,4181.739,34.3,34.1,30.14,30.14
5/27/2004,885,-1.01,4144.806,34.3,34.1,30.17,30.18
5/27/2004,900,-1.03,4163.61,34.3,34.1,30.24,30.24
5/27/2004,915,-1.06,4007.68,34.2,34.1,30.29,30.31
5/27/2004,930,-1.09,4550.751,34.2,34.1,30.36,30.38
5/27/2004,945,-1.11,4070.938,34.2,34.1,30.44,30.46
5/27/2004,960,-1.11,4070.938,34.1,34.1,30.53,30.55
5/27/2004,975,-1.12,3832.292,34,34,30.6,30.61
5/27/2004,990,-1.1,3779.911,34,34,30.67,30.68
5/27/2004,1005,-1.07,3667.1,33.9,33.9,30.75,30.76
5/27/2004,1020,-1,2599.34,33.9,33.7,30.86,30.86
5/27/2004,1035,-0.91,1783.538,33.8,33.5,30.98,31
5/27/2004,1050,-0.84,833.316,33.8,33.4,31.11,31.11
5/27/2004,1065,-0.77,-176.7821,33.7,33.4,31.18,31.17
5/27/2004,1080,-0.71,-1458.604,33.7,33.4,31.18,31.18
5/27/2004,1095,-0.67,-2367.624,33.5,33.4,31.12,31.13
5/27/2004,1110,-0.62,-3264.089,33.5,33.4,31.06,31.08
5/27/2004,1125,-0.58,-3833.618,33.5,33.4,31.01,31.03
5/27/2004,1140,-0.5,-4439.597,33.5,33.4,30.94,30.96
5/27/2004,1155,-0.44,-4919.217,33.6,33.5,30.81,30.83
5/27/2004,1170,-0.38,-5281.821,33.7,33.5,30.71,30.73
5/27/2004,1185,-0.33,-5863.375,33.8,33.6,30.66,30.69
5/27/2004,1200,-0.3,-5445.771,33.9,33.7,30.57,30.58
5/27/2004,1215,-0.27,-5567.881,34,33.8,30.51,30.53
5/27/2004,1230,-0.24,-5497.996,34,33.8,30.44,30.47
5/27/2004,1245,-0.22,-5676.673,34.1,33.9,30.39,30.41
5/27/2004,1260,-0.22,-5321.881,34.1,34,30.36,30.38
5/27/2004,1275,-0.21,-5524.108,34.2,34,30.33,30.36
5/27/2004,1290,-0.24,-4887.107,34.2,34.1,30.32,30.34
5/27/2004,1305,-0.25,-4622.562,34.3,34.1,30.31,30.35
5/27/2004,1320,-0.28,-4249.14,34.3,34.1,30.32,30.36
5/27/2004,1335,-0.34,-3195.944,34.3,34.1,30.34,30.37
5/27/2004,1350,-0.38,-2232.198,34.3,34.2,30.34,30.37
5/27/2004,1365,-0.44,-1494.446,34.4,34.2,30.31,30.35
5/27/2004,1380,-0.48,-92.79535,34.4,34.2,30.35,30.4
5/27/2004,1395,-0.53,1134.396,34.4,34.2,30.37,30.46
5/27/2004,1410,-0.57,1890.298,34.4,34.2,30.28,30.34
5/27/2004,1425,-0.62,2235.097,34.4,34.2,30.23,30.27
5/27/2004,1440,-0.67,2752.599,34.4,34.2,30.21,30.24
5/28/2004,15,-0.71,3373.117,34.4,34.2,30.22,30.26
5/28/2004,30,-0.75,3420.701,34.4,34.2,30.22,30.26
5/28/2004,45,-0.81,3594.974,34.4,34.2,30.2,30.23
5/28/2004,60,-0.87,3799.438,34.4,34.2,30.17,30.2
5/28/2004,75,-0.91,4218.754,34.4,34.2,30.12,30.15
5/28/2004,90,-0.96,4283.732,34.4,34.2,30.06,30.09
5/28/2004,105,-1.02,4204.693,34.4,34.2,30,30.04
5/28/2004,120,-1.06,4408.447,34.4,34.2,29.96,29.99
5/28/2004,135,-1.1,4641.996,34.4,34.2,29.92,29.95
5/28/2004,150,-1.15,4764.242,34.4,34.2,29.89,29.92
5/28/2004,165,-1.19,4664.176,34.3,34.1,29.87,29.9
5/28/2004,180,-1.24,4879.768,34.2,34.1,29.84,29.87
5/28/2004,195,-1.27,4724.019,34.2,34.1,29.83,29.86
5/28/2004,210,-1.31,4848.187,34.1,34,29.84,29.86
5/28/2004,225,-1.35,4938.296,34.1,34,29.84,29.87
5/28/2004,240,-1.39,4743.745,34,33.9,29.84,29.87
5/28/2004,255,-1.41,4882.085,34,33.8,29.85,29.88
5/28/2004,270,-1.44,4822.913,33.9,33.8,29.86,29.88
5/28/2004,285,-1.45,4720.485,33.9,33.7,29.87,29.89
5/28/2004,300,-1.45,4347.815,33.8,33.6,29.87,29.9
5/28/2004,315,-1.44,3982.792,33.8,33.6,29.87,29.9
5/28/2004,330,-1.4,3637.235,33.8,33.5,29.88,29.9
5/28/2004,345,-1.34,3298.443,33.7,33.5,29.87,29.9
5/28/2004,360,-1.26,2607.895,33.7,33.4,29.87,29.89
5/28/2004,375,-1.15,1872.84,33.6,33.4,29.86,29.88
5/28/2004,390,-1.02,538.2008,33.6,33.4,29.86,29.88
5/28/2004,405,-0.9,-777.7501,33.5,33.3,29.87,29.88
5/28/2004,420,-0.83,-2303.635,33.3,33.1,29.89,29.91
5/28/2004,435,-0.76,-3394.145,33.1,33,29.9,29.92
5/28/2004,450,-0.68,-4398.136,33.1,33,29.86,29.88
5/28/2004,465,-0.6,-4973.184,33.1,33,29.82,29.85
5/28/2004,480,-0.5,-5641.988,33.2,33.1,29.8,29.83
5/28/2004,495,-0.41,-5944.474,33.3,33.1,29.78,29.8
5/28/2004,510,-0.32,-6983.859,33.4,33.2,29.75,29.77
5/28/2004,525,-0.24,-6880.533,33.5,33.3,29.68,29.7
5/28/2004,540,-0.18,-7692.41,33.6,33.4,29.66,29.68
5/28/2004,555,-0.09,-7768.065,33.7,33.5,29.61,29.63
5/28/2004,570,-0.01,-8130.749,33.8,33.6,29.57,29.57
5/28/2004,585,0.03,-7912.216,33.8,33.7,29.59,29.59
5/28/2004,600,0.07,-8196.378,34,33.8,29.51,29.53
5/28/2004,615,0.09,-7882.887,34.1,34,29.43,29.44
5/28/2004,630,0.08,-8006.107,34.2,34.1,29.46,29.48
5/28/2004,645,0.04,-7084.799,34.3,34.1,29.49,29.51
5/28/2004,660,-0.01,-6531.257,34.4,34.2,29.52,29.54
5/28/2004,675,-0.07,-5910.103,34.4,34.3,29.56,29.58
5/28/2004,690,-0.13,-5266.621,34.5,34.3,29.63,29.65
5/28/2004,705,-0.19,-4472.101,34.5,34.3,29.72,29.74
5/28/2004,720,-0.26,-3557.574,34.5,34.3,29.77,29.79
5/28/2004,735,-0.31,-2988.797,34.5,34.3,29.83,29.83
5/28/2004,750,-0.35,-2148.264,34.5,34.3,29.83,29.83
5/28/2004,765,-0.38,-1006.061,34.5,34.3,29.88,29.86
5/28/2004,780,-0.43,557.959,34.4,34.3,30.01,29.92
5/28/2004,795,-0.51,1725.567,34.5,34.3,30.12,29.99
5/28/2004,810,-0.59,2318.792,34.5,34.3,30.27,30.13
5/28/2004,825,-0.63,2843.177,34.5,34.3,30.37,30.27
5/28/2004,840,-0.67,3002.835,34.5,34.3,30.42,30.35
5/28/2004,855,-0.71,3692.676,34.5,34.3,30.43,30.39
5/28/2004,870,-0.76,3696.481,34.5,34.4,30.48,30.44
5/28/2004,885,-0.81,4153.417,34.5,34.4,30.51,30.49
5/28/2004,900,-0.85,3986.029,34.5,34,30.53,30.53
5/28/2004,915,-0.89,4061.51,34.5,34.4,30.59,30.59
5/28/2004,930,-0.9,4363.618,34.5,34.4,30.64,30.65
5/28/2004,945,-0.96,4487.719,34.5,34.4,30.69,30.7
5/28/2004,960,-1,4320.98,34.5,34.4,30.75,30.76
5/28/2004,975,-1.03,4566.54,34.5,34.4,30.82,30.83
5/28/2004,990,-1.05,4449.832,34.5,34.4,30.89,30.9
5/28/2004,1005,-1.08,4459.147,34.5,34.4,30.95,30.96
5/28/2004,1020,-1.1,4575.681,34.5,34.4,31.01,31.01
5/28/2004,1035,-1.11,4435.006,34.5,34.4,31.05,31.06
5/28/2004,1050,-1.07,4033.81,34.4,34.3,31.11,31.11
5/28/2004,1065,-1.04,3653.401,34.3,34.2,31.18,31.17
5/28/2004,1080,-0.95,2826.808,34.3,34,31.28,31.3
5/28/2004,1095,-0.86,1799.238,34.3,33.8,31.38,31.41
5/28/2004,1110,-0.76,633.6824,34.2,33.8,31.42,31.44
5/28/2004,1125,-0.68,-807.8209,34.2,33.8,31.44,31.45
5/28/2004,1140,-0.63,-1900.862,34,33.7,31.39,31.41
5/28/2004,1155,-0.59,-2824.867,33.9,33.7,31.3,31.33
5/28/2004,1170,-0.56,-3327.42,33.9,33.8,31.22,31.24
5/28/2004,1185,-0.47,-4089.678,33.9,33.8,31.16,31.17
5/28/2004,1200,-0.4,-4825.991,33.9,33.9,31.06,31.06
5/28/2004,1215,-0.34,-5221.097,34,34,30.91,30.92
5/28/2004,1230,-0.28,-5239.541,34.1,34.1,30.84,30.85
5/28/2004,1245,-0.22,-5870.196,34.2,34.2,30.77,30.78
5/28/2004,1260,-0.18,-5874.794,34.3,34.2,30.68,30.68
5/28/2004,1275,-0.12,-6159.413,34.4,34.3,30.6,30.61
5/28/2004,1290,-0.07,-5943.121,34.5,34.3,30.56,30.59
5/28/2004,1305,-0.04,-6667.178,34.5,34.4,30.51,30.52
5/28/2004,1320,-0.02,-6221.834,34.5,34.4,30.44,30.46
5/28/2004,1335,-0.01,-6397.966,34.6,34.5,30.4,30.41
5/28/2004,1350,-0.02,-5756.029,34.6,34.5,30.35,30.37
5/28/2004,1365,-0.03,-5415.013,34.6,34.5,30.33,30.36
5/28/2004,1380,-0.03,-5116.024,34.7,34.6,30.33,30.35
5/28/2004,1395,-0.05,-4736.036,34.7,34.6,30.33,30.36
5/28/2004,1410,-0.09,-4443.597,34.7,34.6,30.3,30.33
5/28/2004,1425,-0.16,-3255.923,34.7,34.6,30.31,30.34
5/28/2004,1440,-0.24,-2250.641,34.7,34.6,30.3,30.32
5/29/2004,15,-0.31,-890.28,34.7,34.6,30.28,30.3
5/29/2004,30,-0.37,863.9158,34.8,34.6,30.25,30.28
5/29/2004,45,-0.43,2715.401,34.8,34.6,30.17,30.21
5/29/2004,60,-0.47,2734.724,34.8,34.6,30.12,30.15
5/29/2004,75,-0.51,3230.849,34.8,34.6,30.1,30.13
5/29/2004,90,-0.56,3495.578,34.8,34.6,30.1,30.14
5/29/2004,105,-0.61,3827.697,34.7,34.6,30.12,30.15
5/29/2004,120,-0.66,4010.543,34.8,34.6,30.13,30.15
5/29/2004,135,-0.71,4225.274,34.8,34.6,30.11,30.14
5/29/2004,150,-0.76,4224.55,34.8,34.6,30.08,30.11
5/29/2004,165,-0.82,4390.126,34.8,34.6,30.04,30.07
5/29/2004,180,-0.87,4421.165,34.8,34.6,30,30.03
5/29/2004,195,-0.91,4527.443,34.8,34.6,29.97,30
5/29/2004,210,-0.96,4725.705,34.8,34.6,29.93,29.96
5/29/2004,225,-1.01,4886.153,34.8,34.6,29.9,29.92
5/29/2004,240,-1.05,4884.778,34.7,34.6,29.87,29.9
5/29/2004,255,-1.1,4840.938,34.7,34.6,29.85,29.87
5/29/2004,270,-1.14,4937.534,34.7,34.5,29.84,29.86
5/29/2004,285,-1.19,4990.343,34.6,34.5,29.83,29.86
5/29/2004,300,-1.22,4962.778,34.6,34.5,29.82,29.84
5/29/2004,315,-1.26,5151.398,34.6,34.4,29.81,29.84
5/29/2004,330,-1.29,4834.427,34.5,34.4,29.82,29.84
5/29/2004,345,-1.31,4688.707,34.5,34.3,29.84,29.86
5/29/2004,360,-1.32,4616.207,34.4,34.3,29.85,29.87
5/29/2004,375,-1.32,4520.699,34.4,34.2,29.86,29.89
5/29/2004,390,-1.28,4169.896,34.3,34.1,29.87,29.89
5/29/2004,405,-1.21,3542.12,34.3,34,29.87,29.89
5/29/2004,420,-1.11,2879.444,34.2,34,29.87,29.89
5/29/2004,435,-0.96,1733.892,34.2,33.9,29.86,29.88
5/29/2004,450,-0.81,104.708,34.1,33.9,29.87,29.89
5/29/2004,465,-0.71,-982.3251,34,33.8,29.85,29.87
5/29/2004,480,-0.65,-2796.619,33.7,33.5,29.88,29.91
5/29/2004,495,-0.58,-3711.916,33.5,33.4,29.89,29.91
5/29/2004,510,-0.5,-4624.58,33.5,33.4,29.89,29.92
5/29/2004,525,-0.4,-5640.769,33.5,33.5,29.89,29.92
5/29/2004,540,-0.31,-6041.186,33.7,33.6,29.89,29.92
5/29/2004,555,-0.2,-6665.259,33.8,33.7,29.91,29.94
5/29/2004,570,-0.1,-7756.053,34,33.8,29.91,29.92
5/29/2004,585,-0.02,-7386.349,34,34,29.89,29.92
5/29/2004,600,0.05,-7868.986,34.1,34,29.88,29.9
5/29/2004,615,0.11,-7838.829,34.3,34.2,29.86,29.87
5/29/2004,630,0.16,-7897.843,34.4,34.3,29.84,29.87
5/29/2004,645,0.19,-8139.31,34.4,34.3,29.85,29.88
5/29/2004,660,0.2,-7910.66,34.5,34.4,29.87,29.91
5/29/2004,675,0.19,-7658.507,34.6,34.5,29.84,29.86
5/29/2004,690,0.17,-7430.274,34.7,34.6,29.86,29.87
5/29/2004,705,0.11,-6888.668,34.7,34.6,29.88,29.9
5/29/2004,720,0.02,-5925.154,34.7,34.6,29.89,29.91
5/29/2004,735,-0.08,-4615.301,34.8,34.6,29.93,29.95
5/29/2004,750,-0.16,-3646.634,34.8,34.7,29.97,30
5/29/2004,765,-0.23,-3252.495,34.8,34.6,30.03,30.03
5/29/2004,780,-0.27,-1951.958,34.8,34.6,30.05,30.05
5/29/2004,795,-0.33,-507.1024,34.8,34.6,30.15,30.1
5/29/2004,810,-0.41,1231.517,34.7,34.6,30.26,30.15
5/29/2004,825,-0.48,2324.407,34.7,34.6,30.42,30.3
5/29/2004,840,-0.53,2598.133,34.8,34.7,30.5,30.41
5/29/2004,855,-0.58,3447.692,34.8,34.6,30.54,30.47
5/29/2004,870,-0.62,3424.746,34.8,34.6,30.56,30.5
5/29/2004,885,-0.67,3932.284,34.8,34.6,30.6,30.54
5/29/2004,900,-0.73,4104.745,34.8,34.7,30.62,30.58
5/29/2004,915,-0.78,4315.309,34.8,34.7,30.65,30.62
5/29/2004,930,-0.85,4679.251,34.8,34.7,30.69,30.67
5/29/2004,945,-0.9,4638.491,34.8,34.7,30.73,30.71
5/29/2004,960,-0.95,4768.11,34.8,34.7,30.77,30.77
5/29/2004,975,-0.99,4835.933,34.8,34.7,30.84,30.84
5/29/2004,990,-1.04,5027.616,34.8,34.7,30.9,30.89
5/29/2004,1005,-1.09,4982.575,34.8,34.7,30.96,30.96
5/29/2004,1020,-1.13,5144.404,34.8,34.7,31,31
5/29/2004,1035,-1.17,5041.457,34.8,34.7,31.05,31.05
5/29/2004,1050,-1.23,5212.601,34.8,34.7,31.1,31.11
5/29/2004,1065,-1.26,5054.81,34.7,34.6,31.15,31.16
5/29/2004,1080,-1.29,5122.572,34.7,34.6,31.21,31.21
5/29/2004,1095,-1.3,4793.403,34.6,34.6,31.24,31.26
5/29/2004,1110,-1.32,4902.73,34.6,34.5,31.29,31.31
5/29/2004,1125,-1.33,4798.154,34.5,34.4,31.32,31.35
5/29/2004,1140,-1.29,4418.218,34.5,34.4,31.35,31.37
5/29/2004,1155,-1.23,4208.932,34.4,34.3,31.38,31.4
5/29/2004,1170,-1.16,3476.459,34.3,34.2,31.43,31.44
5/29/2004,1185,-1.07,3033.692,34.2,34.1,31.44,31.46
5/29/2004,1200,-0.92,1917.352,34.2,33.9,31.51,31.53
5/29/2004,1215,-0.8,174.8152,34.1,33.8,31.57,31.6
5/29/2004,1230,-0.7,-1222.54,34.1,33.8,31.59,31.61
5/29/2004,1245,-0.64,-2650.718,33.8,33.7,31.58,31.6
5/29/2004,1260,-0.58,-3833.618,33.7,33.5,31.55,31.57
5/29/2004,1275,-0.5,-4562.919,33.7,33.5,31.5,31.52
5/29/2004,1290,-0.41,-5224.88,33.7,33.6,31.46,31.47
5/29/2004,1305,-0.33,-5609.823,33.8,33.7,31.36,31.35
5/29/2004,1320,-0.25,-6227.618,33.9,33.8,31.26,31.26
5/29/2004,1335,-0.17,-7184.34,34,33.9,31.17,31.17
5/29/2004,1350,-0.09,-6681.854,34.1,34,31.04,31.05
5/29/2004,1365,-0.02,-7353.077,34.2,34.1,30.96,30.96
5/29/2004,1380,0.01,-7955.042,34.3,34.2,30.85,30.82
5/29/2004,1395,0.05,-7465.449,34.4,34.3,30.74,30.76
5/29/2004,1410,0.07,-7184.479,34.5,34.4,30.63,30.66
5/29/2004,1425,0.09,-7104.748,34.6,34.5,30.55,30.55
5/29/2004,1440,0.06,-6971.562,34.6,34.6,30.47,30.47
5/30/2004,15,0.03,-6772.321,34.7,34.6,30.45,30.46
5/30/2004,30,-0.03,-5481.455,34.8,34.7,30.4,30.41
5/30/2004,45,-0.1,-5192.612,34.8,34.7,30.36,30.39
5/30/2004,60,-0.2,-3850.32,34.8,34.7,30.34,30.36
5/30/2004,75,-0.26,-2628.118,34.8,34.7,30.31,30.34
5/30/2004,90,-0.31,-2034.926,34.8,34.7,30.29,30.32
5/30/2004,105,-0.36,-567.7418,34.8,34.7,30.28,30.32
5/30/2004,120,-0.43,1078.721,34.8,34.7,30.29,30.32
5/30/2004,135,-0.47,2439.078,34.8,34.7,30.29,30.31
5/30/2004,150,-0.51,2606.707,34.8,34.7,30.25,30.27
5/30/2004,165,-0.57,3017.207,34.8,34.7,30.22,30.24
5/30/2004,180,-0.62,3677.096,34.8,34.7,30.2,30.23
5/30/2004,195,-0.68,3997.017,34.8,34.7,30.18,30.21
5/30/2004,210,-0.73,4175.516,34.8,34.7,30.17,30.19
5/30/2004,225,-0.79,4307.881,34.8,34.7,30.15,30.18
5/30/2004,240,-0.85,4505.945,34.8,34.7,30.12,30.15
5/30/2004,255,-0.9,4535.413,34.8,34.7,30.09,30.12
5/30/2004,270,-0.94,4810.636,34.9,34.7,30.07,30.09
5/30/2004,285,-0.99,4700.662,34.9,34.7,30.05,30.07
5/30/2004,300,-1.04,4591.889,34.9,34.7,30.03,30.06
5/30/2004,315,-1.08,4958.306,34.9,34.7,30.02,30.05
5/30/2004,330,-1.12,4724.291,34.8,34.7,30.01,30.04
5/30/2004,345,-1.16,4952.314,34.8,34.7,30.02,30.04
5/30/2004,360,-1.19,4859.876,34.8,34.7,30.02,30.05
5/30/2004,375,-1.22,4962.778,34.7,34.6,30.03,30.06
5/30/2004,390,-1.24,5041.35,34.7,34.6,30.04,30.06
5/30/2004,405,-1.23,4532.696,34.7,34.5,30.05,30.08
5/30/2004,420,-1.18,4117.261,34.6,34.5,30.07,30.09
5/30/2004,435,-1.07,3467.076,34.5,34.4,30.09,30.11
5/30/2004,450,-0.94,2558.849,34.4,34.4,30.13,30.14
5/30/2004,465,-0.79,910.6089,34.4,34.3,30.16,30.17
5/30/2004,480,-0.67,-329.6693,34.3,34.2,30.18,30.19
5/30/2004,495,-0.59,-2399.618,34.2,34.1,30.22,30.24
5/30/2004,510,-0.5,-3545.511,34,33.9,30.23,30.26
5/30/2004,525,-0.42,-4747.842,33.9,33.9,30.24,30.26
5/30/2004,540,-0.32,-5682.321,33.9,33.9,30.25,30.28
5/30/2004,555,-0.2,-6503.481,34,34.1,30.21,30.22
5/30/2004,570,-0.08,-7285.582,34.2,34.1,30.21,30.24
5/30/2004,585,0.04,-8125.693,34.3,34.3,30.21,30.24
5/30/2004,600,0.16,-8615.829,34.4,34.4,30.18,30.21
5/30/2004,615,0.26,-9091.595,34.5,34.5,30.17,30.19
5/30/2004,630,0.37,-9838.316,34.6,34.6,30.2,30.2
5/30/2004,645,0.42,-9447.855,34.7,34.7,30.15,30.19
5/30/2004,660,0.49,-9686.497,34.8,34.8,30.14,30.17
5/30/2004,675,0.53,-9669.519,34.8,34.7,30.2,30.26
5/30/2004,690,0.56,-9819.299,34.9,34.9,30.13,30.16
5/30/2004,705,0.57,-9688.008,35,35,30.16,30.19
5/30/2004,720,0.57,-9288.875,35,35,30.19,30.23
5/30/2004,735,0.53,-8659.271,35,35,30.23,30.27
5/30/2004,750,0.48,-7988.936,35.1,35,30.28,30.32
5/30/2004,765,0.39,-7037.629,35.1,35,30.33,30.37
5/30/2004,780,0.3,-6038.586,35.1,35,30.37,30.4
5/30/2004,795,0.19,-4911.061,35.1,35,30.44,30.47
5/30/2004,810,0.11,-3970.316,35.1,35,30.5,30.52
5/30/2004,825,0.05,-2791.136,35.1,35,30.56,30.57
5/30/2004,840,-0.01,-1566.169,35.1,35,30.66,30.65
5/30/2004,855,-0.09,1099.324,35,35,30.73,30.65
5/30/2004,870,-0.19,2821.772,35,35,30.89,30.75
5/30/2004,885,-0.27,2900.821,35.1,35,31,30.89
5/30/2004,900,-0.33,3667.028,35,35,31.07,31
5/30/2004,915,-0.37,3943.963,35,35,31.07,31
5/30/2004,930,-0.45,4337.95,35,35,31.09,31
5/30/2004,945,-0.5,4780.695,35,35,31.07,31.02
5/30/2004,960,-0.57,5198.319,35.1,35,31.07,31.03
5/30/2004,975,-0.62,5335.394,35.1,35,31.1,31.06
5/30/2004,990,-0.68,5567.273,35.1,35,31.12,31.09
5/30/2004,1005,-0.73,5590.945,35.1,35,31.14,31.13
5/30/2004,1020,-0.79,5673.794,35.1,35,31.18,31.16
5/30/2004,1035,-0.85,5441.796,35.1,35,31.21,31.21
5/30/2004,1050,-0.89,5782.489,35.1,35,31.25,31.24
5/30/2004,1065,-0.94,5902.411,35.1,35,31.28,31.27
5/30/2004,1080,-0.99,5850.464,35.1,35,31.29,31.29
5/30/2004,1095,-1.03,5876.062,35.1,35,31.3,31.32
5/30/2004,1110,-1.08,5989.899,35.1,35,31.34,31.35
5/30/2004,1125,-1.11,5891.276,35.1,35,31.38,31.4
5/30/2004,1140,-1.15,5749.947,35.1,35,31.42,31.44
5/30/2004,1155,-1.18,5718.418,35,34.9,31.47,31.48
5/30/2004,1170,-1.21,5654.393,35,34.8,31.5,31.53
5/30/2004,1185,-1.22,5384.452,35,34.8,31.53,31.55
5/30/2004,1200,-1.22,5287.142,34.9,34.7,31.55,31.57
5/30/2004,1215,-1.19,4696.793,34.8,34.6,31.58,31.6
5/30/2004,1230,-1.12,4195.699,34.8,34.6,31.62,31.64
5/30/2004,1245,-1,3544.554,34.7,34.5,31.66,31.68
5/30/2004,1260,-0.85,2218.312,34.6,34.5,31.69,31.71
5/30/2004,1275,-0.67,679.2127,34.6,34.4,31.73,31.74
5/30/2004,1290,-0.56,-793.6964,34.5,34.3,31.77,31.77
5/30/2004,1305,-0.48,-2567.338,34.3,34,31.81,31.83
5/30/2004,1320,-0.41,-3942.125,34,34,31.79,31.81
5/30/2004,1335,-0.36,-5141.217,34,34,31.74,31.76
5/30/2004,1350,-0.26,-5640.838,34.1,34.1,31.7,31.71
5/30/2004,1365,-0.16,-6381.609,34.2,34.2,31.6,31.6
5/30/2004,1380,-0.06,-6712.853,34.3,34.2,31.52,31.53
5/30/2004,1395,0.02,-7933.68,34.4,34.4,31.45,31.41
5/30/2004,1410,0.11,-7703.092,34.4,34.4,31.32,31.32
5/30/2004,1425,0.18,-7818.573,34.5,34.5,31.22,31.24
5/30/2004,1440,0.23,-8291.392,34.6,34.6,31.13,31.13
5/31/2004,15,0.29,-7981.572,34.7,34.7,30.97,30.97
5/31/2004,30,0.32,-8821.842,34.8,34.8,30.88,30.87
5/31/2004,45,0.32,-7911.652,34.9,34.9,30.74,30.74
5/31/2004,60,0.32,-7841.637,35,34.9,30.66,30.65
5/31/2004,75,0.29,-7458.762,35,35,30.57,30.59
5/31/2004,90,0.22,-6968.266,35,35,30.51,30.5
5/31/2004,105,0.15,-5667.025,35.1,35,30.42,30.43
5/31/2004,120,0.06,-4647.708,35.1,35,30.4,30.42
5/31/2004,135,-0.02,-3726.446,35.1,35.1,30.37,30.39
5/31/2004,150,-0.1,-2037.607,35.1,35.1,30.34,30.37
5/31/2004,165,-0.19,-1069.415,35.1,35.1,30.31,30.34
5/31/2004,180,-0.25,1186.994,35.1,35.1,30.32,30.33
5/31/2004,195,-0.31,3223.697,35.1,35,30.34,30.35
5/31/2004,210,-0.36,3085.026,35.1,35,30.29,30.31
5/31/2004,225,-0.42,3576.766,35.1,35,30.25,30.27
5/31/2004,240,-0.47,4360.776,35.1,35,30.22,30.25
5/31/2004,255,-0.53,4464.397,35.1,35,30.2,30.22
5/31/2004,270,-0.59,4528.89,35.1,35,30.19,30.22
5/31/2004,285,-0.65,4842.289,35.1,35,30.18,30.21
5/31/2004,300,-0.7,5014.931,35.1,35,30.16,30.19
5/31/2004,315,-0.75,4760.77,35.1,35,30.14,30.17
5/31/2004,330,-0.8,5069.641,35.1,35,30.13,30.16
5/31/2004,345,-0.86,5120.908,35.1,35,30.13,30.15
5/31/2004,360,-0.9,5394.394,35.1,35,30.13,30.15
5/31/2004,375,-0.94,5356.524,35.1,35,30.14,30.16
5/31/2004,390,-0.99,5241.746,35.1,35,30.16,30.18
5/31/2004,405,-1.02,5281.095,35,34.9,30.18,30.2
5/31/2004,420,-1.05,5286.267,35,34.9,30.2,30.22
5/31/2004,435,-1.06,5209.983,35,34.9,30.23,30.25
5/31/2004,450,-1.04,5094.65,35,34.8,30.26,30.28
5/31/2004,465,-0.98,4302.476,34.9,34.8,30.31,30.32
5/31/2004,480,-0.86,3875.282,34.8,34.7,30.35,30.36
5/31/2004,495,-0.75,2362.752,34.8,34.6,30.4,30.4
5/31/2004,510,-0.61,1372.193,34.8,34.6,30.47,30.48
5/31/2004,525,-0.48,-463.9767,34.7,34.5,30.52,30.52
5/31/2004,540,-0.4,-2475.671,34.6,34.3,30.57,30.58
5/31/2004,555,-0.34,-3797.161,34.4,34.2,30.57,30.59
5/31/2004,570,-0.26,-4967.784,34.3,34.3,30.58,30.61
5/31/2004,585,-0.16,-5958.339,34.4,34.4,30.57,30.54
5/31/2004,600,-0.03,-6777.071,34.5,34.5,30.52,30.54
5/31/2004,615,0.09,-7544.566,34.6,34.5,30.53,30.56
5/31/2004,630,0.22,-8727.58,34.7,34.6,30.56,30.58
5/31/2004,645,0.33,-8624.368,34.8,34.7,30.56,30.59
5/31/2004,660,0.4,-9633.17,34.9,34.8,30.58,30.6
5/31/2004,675,0.47,-9945.097,34.9,34.9,30.57,30.59
5/31/2004,690,0.53,-9308.716,35,35,30.51,30.52
5/31/2004,705,0.58,-10283.04,35.1,35,30.53,30.55
5/31/2004,720,0.6,-9911.181,35.1,35.1,30.49,30.52
5/31/2004,735,0.63,-9733.38,35.2,35.1,30.51,30.51
5/31/2004,750,0.62,-9171.662,35.2,35.1,30.53,30.57
5/31/2004,765,0.61,-8976.375,35.2,35.2,30.57,30.59
5/31/2004,780,0.57,-8381.759,35.2,35.2,30.63,30.66
5/31/2004,795,0.5,-7652.453,35.3,35.2,30.68,30.71
5/31/2004,810,0.41,-6206.752,35.3,35.2,30.74,30.78
5/31/2004,825,0.32,-5356.119,35.3,35.2,30.8,30.84
5/31/2004,840,0.19,-3674.71,35.3,35.1,30.85,30.88
5/31/2004,855,0.12,-2446.95,35.3,35.2,30.93,30.94
5/31/2004,870,0.05,-941.588,35.3,35.2,30.98,30.95
5/31/2004,885,-0.03,1228.401,35.2,35.2,31.07,30.99
5/31/2004,900,-0.11,2857.229,35.2,35.2,31.25,31.13
5/31/2004,915,-0.18,3329.501,35.2,35.2,31.32,31.23
5/31/2004,930,-0.23,3802.744,35.2,35.2,31.36,31.31
5/31/2004,945,-0.29,5022.239,35.2,35.2,31.37,31.31
5/31/2004,960,-0.35,4521.958,35.2,35.2,31.39,31.33
5/31/2004,975,-0.42,4843.537,35.2,34.2,31.4,31.34
5/31/2004,990,-0.49,5377.904,35.2,35.2,31.4,31.35
5/31/2004,1005,-0.55,5361.48,35.3,35.2,31.36,31.33
5/31/2004,1020,-0.61,5849.876,35.3,35.2,31.36,31.34
5/31/2004,1035,-0.67,5576.694,35.3,35.2,31.4,31.37
5/31/2004,1050,-0.72,5742.271,35.3,35.2,31.42,31.4
5/31/2004,1065,-0.77,5974.513,35.3,35.2,31.44,31.42
5/31/2004,1080,-0.84,6006.82,35.3,35.2,31.47,31.46
5/31/2004,1095,-0.88,6240.873,35.3,35.2,31.49,31.49
5/31/2004,1110,-0.93,6083.691,35.3,35.2,31.5,31.52
5/31/2004,1125,-0.98,6064.12,35.3,35.2,31.53,31.55
5/31/2004,1140,-1.03,6077.527,35.3,35.2,31.57,31.59
5/31/2004,1155,-1.06,6412.287,35.3,35.1,31.6,31.62
5/31/2004,1170,-1.1,5769.337,35.2,35.1,31.64,31.66
5/31/2004,1185,-1.13,6001.805,35.2,35,31.67,31.69
5/31/2004,1200,-1.17,5859.875,35.2,35,31.7,31.71
5/31/2004,1215,-1.2,5892.738,35.2,35,31.73,31.76
5/31/2004,1230,-1.23,5665.87,35.1,34.9,31.77,31.8
5/31/2004,1245,-1.26,5569.949,35.1,34.8,31.82,31.84
5/31/2004,1260,-1.27,5238.198,35,34.8,31.85,31.88
5/31/2004,1275,-1.27,4595.474,35,34.7,31.88,31.9
5/31/2004,1290,-1.25,4773.931,34.9,34.7,31.89,31.91
5/31/2004,1305,-1.18,4280.645,34.9,34.6,31.9,31.92
5/31/2004,1320,-1.03,3290.595,34.8,34.6,31.9,31.93
5/31/2004,1335,-0.81,1814.938,34.8,34.5,31.9,31.92
5/31/2004,1350,-0.62,-936.9144,34.8,34.5,31.9,31.92
5/31/2004,1365,-0.48,-1855.907,34.7,34.4,31.92,31.94
5/31/2004,1380,-0.39,-3484.125,34.4,34.1,31.96,31.99
5/31/2004,1395,-0.29,-5582.065,34.2,34.1,31.94,31.95
5/31/2004,1410,-0.18,-6231.826,34.2,34.2,31.9,31.92
5/31/2004,1425,-0.06,-7076.603,34.4,34.4,31.82,31.83
5/31/2004,1440,0.04,-7689.189,34.4,34.3,31.79,31.8
6/1/2004,15,0.15,-8432.26,34.4,34.4,31.72,31.71
6/1/2004,30,0.24,-8718.835,34.5,34.4,31.62,31.63
6/1/2004,45,0.33,-9150.243,34.5,34.5,31.54,31.55
6/1/2004,60,0.4,-9101.929,34.6,34.6,31.45,31.42
6/1/2004,75,0.43,-9390.309,34.7,34.7,31.31,31.27
6/1/2004,90,0.46,-9180.716,34.8,34.9,31.14,31.1
6/1/2004,105,0.45,-9096.241,34.9,34.9,31.02,31.01
6/1/2004,120,0.41,-8583.053,35,34.9,30.89,30.92
6/1/2004,135,0.35,-7840.812,35.1,35,30.76,30.79
6/1/2004,150,0.24,-6366.134,35.1,35,30.7,30.74
6/1/2004,165,0.13,-4969.331,35.2,35,30.66,30.69
6/1/2004,180,0.05,-4338.031,35.2,35,30.63,30.65
6/1/2004,195,-0.05,-2748.888,35.2,35.1,30.6,30.62
6/1/2004,210,-0.16,-813.9808,35.2,35.1,30.58,30.6
6/1/2004,225,-0.21,385.3298,35.2,35.1,30.56,30.59
6/1/2004,240,-0.26,2370.223,35.2,35.1,30.58,30.59
6/1/2004,255,-0.31,2806.512,35.2,35.1,30.55,30.56
6/1/2004,270,-0.37,3568.347,35.2,35.1,30.5,30.52
6/1/2004,285,-0.42,3912.088,35.2,35.1,30.45,30.46
6/1/2004,300,-0.48,4538.128,35.2,35.1,30.4,30.42
6/1/2004,315,-0.53,4208.243,35.2,35.1,30.39,30.41
6/1/2004,330,-0.6,4738.365,35.2,35.1,30.39,30.41
6/1/2004,345,-0.65,4842.289,35.2,35.1,30.37,30.4
6/1/2004,360,-0.7,4872.663,35.2,35.1,30.35,30.38
6/1/2004,375,-0.75,4972.359,35.2,35.1,30.33,30.36
6/1/2004,390,-0.8,5034.678,35.2,35.1,30.32,30.35
6/1/2004,405,-0.85,5233.829,35.2,35.1,30.32,30.35
6/1/2004,420,-0.9,5325.675,35.2,35.1,30.33,30.35
6/1/2004,435,-0.93,5365.953,35.2,35.1,30.35,30.37
6/1/2004,450,-0.97,5260.363,35.2,35.1,30.38,30.4
6/1/2004,465,-1,5367.468,35.2,35,30.42,30.44
6/1/2004,480,-1,5029.891,35.1,35,30.46,30.47
6/1/2004,495,-0.98,4878.398,35.1,35,30.51,30.52
6/1/2004,510,-0.92,4656.426,35.1,34.9,30.58,30.57
6/1/2004,525,-0.79,3572.389,35,34.8,30.65,30.66
6/1/2004,540,-0.6,1446.829,35,34.8,30.74,30.74
6/1/2004,555,-0.41,-625.734,35,34.7,30.81,30.81
6/1/2004,570,-0.32,-2222.137,34.9,34.6,30.87,30.89
6/1/2004,585,-0.26,-4038.327,34.6,34.4,30.91,30.93
6/1/2004,600,-0.18,-5290.561,34.6,34.5,30.91,30.94
6/1/2004,615,-0.07,-6438.381,34.6,34.5,30.92,30.95
6/1/2004,630,0.03,-6906.427,34.7,34.7,30.87,30.86
6/1/2004,645,0.17,-7909.646,34.8,34.7,30.87,30.91
6/1/2004,660,0.29,-8887.776,34.9,34.8,30.89,30.91
6/1/2004,675,0.4,-9279.009,35,34.9,30.9,30.94
6/1/2004,690,0.52,-9944.059,35,35,30.9,30.91
6/1/2004,705,0.58,-10065.03,35.1,35,30.89,30.93
6/1/2004,720,0.64,-10296.63,35.2,35.1,30.86,30.89
6/1/2004,735,0.71,-10878.28,35.2,35.2,30.88,30.89
6/1/2004,750,0.75,-11050.07,35.3,35.2,30.9,30.89
6/1/2004,765,0.78,-10722.06,35.3,35.3,30.87,30.88
6/1/2004,780,0.78,-10311.11,35.4,35.3,30.89,30.93
6/1/2004,795,0.79,-9726.669,35.4,35.3,30.93,30.97
6/1/2004,810,0.79,-9951.132,35.4,35.3,30.95,30.99
6/1/2004,825,0.73,-9090.306,35.4,35.3,30.99,31.03
6/1/2004,840,0.64,-7658.348,35.4,35.3,31.05,31.09
6/1/2004,855,0.53,-6314.051,35.4,35.3,31.09,31.12
6/1/2004,870,0.43,-5442.111,35.4,35.3,31.14,31.18
6/1/2004,885,0.34,-4107.811,35.4,35.3,31.2,31.23
6/1/2004,900,0.22,-2380.249,35.4,35.3,31.25,31.27
6/1/2004,915,0.09,766.7427,35.4,35.3,31.33,31.31
6/1/2004,930,0.01,3309.102,35.4,35.3,31.47,31.38
6/1/2004,945,-0.06,3194.94,35.4,35.3,31.57,31.51
6/1/2004,960,-0.11,4109.713,35.4,35.3,31.61,31.56
6/1/2004,975,-0.18,4800.677,35.4,35.3,31.63,31.57
6/1/2004,990,-0.25,4671.396,35.4,35.3,31.63,31.58
6/1/2004,1005,-0.31,5119.989,35.4,35.3,31.64,31.59
6/1/2004,1020,-0.37,5559.11,35.4,35.3,31.62,31.59
6/1/2004,1035,-0.45,6006.393,35.4,35.3,31.59,31.57
6/1/2004,1050,-0.49,5893.594,35.4,35.3,31.57,31.56
6/1/2004,1065,-0.57,5779.95,35.4,35.3,31.58,31.57
6/1/2004,1080,-0.62,5948.243,35.4,35.3,31.59,31.59
6/1/2004,1095,-0.67,5969.922,35.4,35.3,31.59,31.6
6/1/2004,1110,-0.72,6167.625,35.4,35.3,31.6,31.61
6/1/2004,1125,-0.77,6185.378,35.4,35.3,31.6,31.61
6/1/2004,1140,-0.83,6086.831,35.4,35.3,31.62,31.63
6/1/2004,1155,-0.87,6113.642,35.4,35.3,31.64,31.66
6/1/2004,1170,-0.9,6528.247,35.4,35.3,31.65,31.67
6/1/2004,1185,-0.95,6164.486,35.4,35.3,31.68,31.7
6/1/2004,1200,-0.99,6188.642,35.4,35.3,31.71,31.73
6/1/2004,1215,-1.03,6077.527,35.4,35.2,31.74,31.77
6/1/2004,1230,-1.07,6134.059,35.4,35.2,31.79,31.8
6/1/2004,1245,-1.09,6311.262,35.4,35.1,31.83,31.85
6/1/2004,1260,-1.13,5836.919,35.3,35.1,31.87,31.9
6/1/2004,1275,-1.17,6056.295,35.3,35,31.92,31.94
6/1/2004,1290,-1.2,5925.295,35.3,35,31.94,31.97
6/1/2004,1305,-1.23,5633.494,35.2,35,31.95,31.98
6/1/2004,1320,-1.25,5451.313,35.2,34.9,31.96,31.98
6/1/2004,1335,-1.25,5193.263,35.1,34.8,31.95,31.98
6/1/2004,1350,-1.24,4847.452,35.1,34.8,31.94,31.97
6/1/2004,1365,-1.19,4403.244,35,34.8,31.92,31.94
6/1/2004,1380,-1.05,3546.482,35,34.8,31.89,31.91
6/1/2004,1395,-0.87,2141.501,35,34.8,31.86,31.89
6/1/2004,1410,-0.65,-150.3558,35,34.7,31.84,31.86
6/1/2004,1425,-0.48,-1701.248,34.9,34.7,31.83,31.85
6/1/2004,1440,-0.38,-3332.577,34.8,34.5,31.84,31.86
6/2/2004,15,-0.28,-4792.263,34.5,34.4,31.82,31.84
6/2/2004,30,-0.17,-5753.974,34.5,34.4,31.77,31.78
6/2/2004,45,-0.06,-6911.261,34.6,34.6,31.72,31.72
6/2/2004,60,0.04,-7454.149,34.6,34.5,31.68,31.7
6/2/2004,75,0.14,-8283.289,34.6,34.6,31.64,31.64
6/2/2004,90,0.22,-8348.12,34.7,34.6,31.58,31.58
6/2/2004,105,0.3,-8761.186,34.7,34.7,31.52,31.47
6/2/2004,120,0.37,-8992.01,34.8,34.7,31.38,31.37
6/2/2004,135,0.4,-9243.593,34.8,34.9,31.3,31.2
6/2/2004,150,0.41,-8866.789,34.9,34.9,31.14,31.08
6/2/2004,165,0.39,-8416.863,35,35,31.01,30.99
6/2/2004,180,0.32,-7666.601,35.1,35,30.86,30.88
6/2/2004,195,0.21,-6510.156,35.1,35.1,30.75,30.71
6/2/2004,210,0.07,-5059.492,35.2,35.2,30.63,30.6
6/2/2004,225,-0.05,-3510.628,35.2,35.2,30.54,30.55
6/2/2004,240,-0.12,-2293.398,35.2,35.2,30.5,30.5
6/2/2004,255,-0.21,-678.3992,35.2,35.2,30.4,30.39
6/2/2004,270,-0.28,724.0517,35.2,35.2,30.34,30.35
6/2/2004,285,-0.34,2491.084,35.2,35.2,30.39,30.39
6/2/2004,300,-0.37,2554.186,35.2,35.2,30.41,30.42
6/2/2004,315,-0.4,3214.629,35.2,35.2,30.36,30.36
6/2/2004,330,-0.46,3738.628,35.2,35.2,30.26,30.26
6/2/2004,345,-0.53,4135.057,35.2,35.2,30.19,30.21
6/2/2004,360,-0.6,4521.341,35.2,35.2,30.18,30.2
6/2/2004,375,-0.67,4504.253,35.2,35.2,30.18,30.21
6/2/2004,390,-0.72,4962.457,35.2,35.2,30.17,30.2
6/2/2004,405,-0.78,5087.153,35.2,35.2,30.17,30.19
6/2/2004,420,-0.84,4791.567,35.2,35.2,30.19,30.21
6/2/2004,435,-0.88,5240.954,35.2,35.2,30.21,30.23
6/2/2004,450,-0.93,5365.953,35.2,35.1,30.24,30.26
6/2/2004,465,-0.97,5192.487,35.2,35.1,30.27,30.29
6/2/2004,480,-1.01,5357.919,35.2,35.1,30.31,30.33
6/2/2004,495,-1.04,5262.238,35.2,35.1,30.37,30.39
6/2/2004,510,-1.06,4876.01,35.2,35,30.42,30.43
6/2/2004,525,-1.07,5300.627,35.2,35,30.48,30.48
6/2/2004,540,-1.07,4600.544,35.1,34.8,30.53,30.53
6/2/2004,555,-1.01,4279.596,35.1,34.9,30.6,30.6
6/2/2004,570,-0.86,3321.67,35.1,34.9,30.68,30.68
6/2/2004,585,-0.69,1852.618,35,34.9,30.76,30.75
6/2/2004,600,-0.51,-338.5792,35,34.8,30.81,30.8
6/2/2004,615,-0.42,-1561.79,35,34.8,30.85,30.85
6/2/2004,630,-0.33,-3359.555,34.8,34.5,30.85,30.87
6/2/2004,645,-0.23,-5410.091,34.7,34.5,30.88,30.92
6/2/2004,660,-0.1,-6408.604,34.7,34.6,30.96,31.01
6/2/2004,675,0.02,-7331.122,34.8,34.7,30.97,30.97
6/2/2004,690,0.17,-8080.85,34.8,34.8,31.01,31.06
6/2/2004,705,0.32,-9592.003,34.9,34.8,31.05,31.08
6/2/2004,720,0.44,-9760.001,35,34.9,31.05,31.07
6/2/2004,735,0.53,-10355.04,35.1,35,31.04,31.05
6/2/2004,750,0.62,-10523.66,35.2,35.1,30.97,31
6/2/2004,765,0.7,-11047.99,35.2,35.1,31.01,31.03
6/2/2004,780,0.77,-11378.92,35.3,35.2,30.97,30.97
6/2/2004,795,0.8,-11088.58,35.4,35.3,30.88,30.89
6/2/2004,810,0.82,-10818.36,35.4,35.4,30.87,30.88
6/2/2004,825,0.83,-10720.25,35.5,35.4,30.86,30.88
6/2/2004,840,0.8,-10264.43,35.5,35.4,30.87,30.89
6/2/2004,855,0.76,-9388.708,35.5,35.4,30.9,30.94
6/2/2004,870,0.72,-8929.562,35.5,35.4,30.92,30.97
6/2/2004,885,0.63,-7940.389,35.5,35.4,30.96,30.99
6/2/2004,900,0.45,-5707.446,35.5,35.4,30.98,31.01
6/2/2004,915,0.32,-4095.855,35.5,35.4,31.04,31.09
6/2/2004,930,0.29,-3868.797,35.5,35.4,31.09,31.11
6/2/2004,945,0.22,-2380.249,35.5,35.4,31.1,31.09
6/2/2004,960,0.08,1128.23,35.5,35.4,31.2,31.16
6/2/2004,975,-0.03,3328.571,35.5,35.4,31.33,31.25
6/2/2004,990,-0.08,3342.393,35.5,35.4,31.41,31.35
6/2/2004,1005,-0.14,3934.757,35.5,35.4,31.44,31.39
6/2/2004,1020,-0.22,4732.089,35.5,35.4,31.39,31.34
6/2/2004,1035,-0.28,4801.606,35.5,35.2,31.35,31.32
6/2/2004,1050,-0.34,5095.399,35.5,34.7,31.34,31.31
6/2/2004,1065,-0.4,5681.67,35.5,35.4,31.32,31.3
6/2/2004,1080,-0.47,5875.961,35.5,35.4,31.31,31.3
6/2/2004,1095,-0.53,5854.947,35.5,35.4,31.3,31.3
6/2/2004,1110,-0.6,6040.512,35.5,35.4,31.31,31.32
6/2/2004,1125,-0.65,5918.353,35.5,35.4,31.33,31.34
6/2/2004,1140,-0.69,6412.908,35.5,35.4,31.35,31.37
6/2/2004,1155,-0.74,6570.515,35.5,35.4,31.33,31.35
6/2/2004,1170,-0.81,6561.7,35.5,35.4,31.31,31.33
6/2/2004,1185,-0.86,6158.93,35.5,35.4,31.33,31.35
6/2/2004,1200,-0.91,6276.683,35.5,35.4,31.37,31.39
6/2/2004,1215,-0.95,6164.486,35.5,35.4,31.4,31.42
6/2/2004,1230,-0.99,5918.1,35.5,35.4,31.44,31.46
6/2/2004,1245,-0.98,6809.431,35.5,35.3,31.45,31.48
6/2/2004,1260,-1.02,6559.322,35.5,35.1,31.39,31.42
6/2/2004,1275,-1.06,6278.698,35.3,34.9,31.39,31.42
6/2/2004,1290,-1.09,5979.089,35.2,34.8,31.38,31.41
6/2/2004,1305,-1.14,5957.958,35.1,34.7,31.4,31.43
6/2/2004,1320,-1.18,6012.508,35.1,34.6,31.41,31.44
6/2/2004,1335,-1.21,5751.882,35,34.6,31.41,31.44
6/2/2004,1350,-1.24,5590.728,34.9,34.5,31.4,31.43
6/2/2004,1365,-1.27,5527.423,34.9,34.5,31.4,31.43
6/2/2004,1380,-1.29,5378.7,34.8,34.4,31.39,31.42
6/2/2004,1395,-1.3,5240.788,34.8,34.4,31.37,31.4
6/2/2004,1410,-1.3,5017.095,34.7,34.4,31.35,31.38
6/2/2004,1425,-1.27,4370.521,34.7,34.4,31.33,31.36
6/2/2004,1440,-1.15,3975.678,34.6,34.3,31.3,31.33
6/3/2004,15,-0.95,1941.302,34.6,34.3,31.27,31.3
6/3/2004,30,-0.73,318.4716,34.6,34.3,31.25,31.28
6/3/2004,45,-0.57,-1706.665,34.5,34.3,31.24,31.26
6/3/2004,60,-0.46,-2761.94,34.4,34.1,31.2,31.21
6/3/2004,75,-0.36,-4415.77,34.1,33.9,31.14,31.15
6/3/2004,90,-0.29,-5199.295,34,33.9,31.07,31.08
6/3/2004,105,-0.2,-6406.414,34.1,34,31.03,31.06
6/3/2004,120,-0.12,-6487.041,34.1,34.1,31.03,31.04
6/3/2004,135,-0.03,-7242.165,34.2,34.1,31,31.01
6/3/2004,150,0.05,-7633.589,34.3,34.2,30.98,30.99
6/3/2004,165,0.13,-7930.507,34.3,34.2,30.94,30.96
6/3/2004,180,0.19,-8242.341,34.3,34.3,30.88,30.87
6/3/2004,195,0.22,-7865.171,34.4,34.4,30.78,30.78
6/3/2004,210,0.24,-7923.069,34.5,34.4,30.71,30.73
6/3/2004,225,0.24,-7507.887,34.6,34.6,30.63,30.6
6/3/2004,240,0.2,-7188.382,34.6,34.7,30.49,30.46
6/3/2004,255,0.1,-6268.398,34.7,34.8,30.35,30.35
6/3/2004,270,0.02,-5188.693,34.8,34.8,30.19,30.16
6/3/2004,285,-0.12,-4062.591,34.8,34.9,30.07,30.08
6/3/2004,300,-0.25,-1572.955,34.8,34.9,29.99,30.01
6/3/2004,315,-0.35,-631.8421,34.8,34.9,29.87,29.88
6/3/2004,330,-0.41,1492.748,34.8,34.9,29.84,29.84
6/3/2004,345,-0.47,3104.281,34.8,34.9,29.89,29.88
6/3/2004,360,-0.51,3083.992,34.8,34.9,29.87,29.88
6/3/2004,375,-0.56,3568.402,34.8,34.9,29.79,29.8
6/3/2004,390,-0.62,4542.295,34.8,34.9,29.72,29.72
6/3/2004,405,-0.68,4353.894,34.8,34.9,29.69,29.7
6/3/2004,420,-0.72,4359.873,34.8,34.9,29.7,29.72
6/3/2004,435,-0.77,4709.322,34.8,34.9,29.72,29.74
6/3/2004,450,-0.83,4869.464,34.8,34.9,29.75,29.77
6/3/2004,465,-0.87,4766.568,34.9,34.9,29.79,29.81
6/3/2004,480,-0.91,4973.328,34.9,34.9,29.83,29.85
6/3/2004,495,-0.93,5195.062,34.9,34.9,29.89,29.9
6/3/2004,510,-0.97,5090.674,34.9,34.8,29.95,29.96
6/3/2004,525,-1,5299.952,34.9,34.8,30.01,30.02
6/3/2004,540,-1.03,5238.089,34.9,34.8,30.07,30.08
6/3/2004,555,-1.06,4842.613,34.9,34.7,30.13,30.14
6/3/2004,570,-1.07,4900.58,34.8,34.6,30.23,30.23
6/3/2004,585,-1.06,4542.037,34.8,34.6,30.31,30.32
6/3/2004,600,-0.96,3637.773,34.8,34.6,30.39,30.39
6/3/2004,615,-0.76,2182.684,34.7,34.5,30.48,30.47
6/3/2004,630,-0.56,-274.7411,34.7,34.5,30.58,30.56
6/3/2004,645,-0.4,-2068.282,34.6,34.3,30.6,30.61
6/3/2004,660,-0.31,-3974.465,34.4,34.2,30.67,30.7
6/3/2004,675,-0.23,-5571.106,34.2,34.1,30.7,30.72
6/3/2004,690,-0.12,-6749.144,34.2,34.2,30.78,30.81
6/3/2004,705,-0.02,-6820.728,34.3,34.3,30.76,30.75
6/3/2004,720,0.1,-7657.61,34.4,34.3,30.72,30.74
6/3/2004,735,0.24,-9099.42,34.4,34.5,30.72,30.75
6/3/2004,750,0.36,-9331.098,34.6,34.5,30.78,30.85
6/3/2004,765,0.47,-10088.19,34.7,34.7,30.86,30.88
6/3/2004,780,0.57,-10268.56,34.8,34.7,30.85,30.88
6/3/2004,795,0.67,-10339.76,34.9,34.9,30.82,30.83
6/3/2004,810,0.73,-10759.95,35,35,30.76,30.8
6/3/2004,825,0.78,-11394.53,35.1,35.1,30.72,30.7
6/3/2004,840,0.82,-11156.44,35.3,35.2,30.59,30.61
6/3/2004,855,0.83,-10795.48,35.3,35.2,30.59,30.59
6/3/2004,870,0.82,-11081.31,35.4,35.3,30.57,30.57
6/3/2004,885,0.83,-10080.8,35.4,35.3,30.58,30.6
6/3/2004,900,0.79,-9614.438,35.4,35.3,30.59,30.64
6/3/2004,915,0.73,-9053.202,35.4,35.3,30.62,30.66
6/3/2004,930,0.65,-7815.818,35.4,35.3,30.65,30.69
6/3/2004,945,0.55,-6693.76,35.4,35.3,30.7,30.74
6/3/2004,960,0.46,-5286.95,35.4,35.3,30.72,30.75
6/3/2004,975,0.32,-3850.804,35.4,35.3,30.76,30.79
6/3/2004,990,0.18,-1474.556,35.4,35.3,30.8,30.81
6/3/2004,1005,0.07,1126.524,35.4,35.3,30.87,30.85
6/3/2004,1020,0,3662.335,35.4,35.3,30.99,30.94
6/3/2004,1035,-0.08,3696.294,35.4,35.3,31.02,30.99
6/3/2004,1050,-0.13,4096.963,35.4,35.3,31,30.97
6/3/2004,1065,-0.2,4939.994,35.4,35.3,30.97,30.95
6/3/2004,1080,-0.27,5000.099,35.4,35.3,30.98,30.96
6/3/2004,1095,-0.32,5717.634,35.4,35.3,30.98,30.97
6/3/2004,1110,-0.39,5878.1,35.4,35.3,30.93,30.94
6/3/2004,1125,-0.44,6164.723,35.4,35.3,30.87,30.88
6/3/2004,1140,-0.52,5827.956,35.4,35.3,30.8,30.82
6/3/2004,1155,-0.59,6195.521,35.4,35.3,30.77,30.79
6/3/2004,1170,-0.65,6169.435,35.4,35.3,30.76,30.78
6/3/2004,1185,-0.7,6188.638,35.4,35.3,30.76,30.78
6/3/2004,1200,-0.75,6418.223,35.4,35.3,30.75,30.78
6/3/2004,1215,-0.81,6422.089,35.4,35.3,30.76,30.78
6/3/2004,1230,-0.85,6308.324,35.4,35.2,30.79,30.81
6/3/2004,1245,-0.89,6574.14,35.4,35.2,30.81,30.84
6/3/2004,1260,-0.93,6493.828,35.4,35.2,30.86,30.88
6/3/2004,1275,-0.98,6301.264,35.4,35.1,30.89,30.92
6/3/2004,1290,-1.01,6368.847,35.3,35.1,30.92,30.95
6/3/2004,1305,-1.05,6256.531,35.3,35,30.97,30.99
6/3/2004,1320,-1.08,6156.286,35.3,35,31.01,31.04
6/3/2004,1335,-1.11,6321.538,35.2,34.9,31.05,31.07
6/3/2004,1350,-1.16,5772.234,35.2,34.8,31.07,31.09
6/3/2004,1365,-1.19,5773.142,35.1,34.8,31.08,31.11
6/3/2004,1380,-1.22,5773.689,35.1,34.7,31.08,31.1
6/3/2004,1395,-1.25,5709.363,35,34.7,31.07,31.09
6/3/2004,1410,-1.28,5645.399,35,34.6,31.04,31.07
6/3/2004,1425,-1.3,5400.567,35,34.6,31.01,31.04
6/3/2004,1440,-1.34,5518.549,34.9,34.6,30.98,31
6/4/2004,15,-1.35,5223.198,34.8,34.5,30.94,30.96
6/4/2004,30,-1.35,4843.329,34.8,34.5,30.89,30.91
6/4/2004,45,-1.28,4330.277,34.8,34.5,30.85,30.87
6/4/2004,60,-1.1,3017.297,34.7,34.4,30.81,30.83
6/4/2004,75,-0.86,1107.223,34.7,34.4,30.78,30.79
6/4/2004,90,-0.65,-1984.697,34.7,34.4,30.74,30.76
6/4/2004,105,-0.49,-2192.562,34.6,34.4,30.7,30.72
6/4/2004,120,-0.39,-4049.118,34.3,34,30.62,30.64
6/4/2004,135,-0.3,-5636.851,34.2,34,30.57,30.59
6/4/2004,150,-0.21,-6590.163,34.2,34.2,30.55,30.59
6/4/2004,165,-0.13,-6542.386,34.3,34.2,30.57,30.59
6/4/2004,180,-0.07,-6966.658,34.3,34.2,30.56,30.58
6/4/2004,195,-0.01,-7430.971,34.3,34.2,30.57,30.6
6/4/2004,210,0.05,-7532.705,34.3,34.2,30.54,30.55
6/4/2004,225,0.1,-7522.078,34.4,34.3,30.5,30.52
6/4/2004,240,0.12,-7680.705,34.4,34.4,30.44,30.44
6/4/2004,255,0.12,-7646.72,34.4,34.4,30.38,30.39
6/4/2004,270,0.1,-6810.53,34.5,34.4,30.27,30.28
6/4/2004,285,0.03,-5934.163,34.5,34.5,30.16,30.12
6/4/2004,300,-0.06,-4927.167,34.6,34.6,30,29.97
6/4/2004,315,-0.09,-4706.921,34.6,34.6,29.89,29.9
6/4/2004,330,-0.14,-3756.019,34.6,34.6,29.77,29.73
6/4/2004,345,-0.25,-2600.191,34.7,34.7,29.63,29.65
6/4/2004,360,-0.33,-1521.308,34.7,34.7,29.57,29.57
6/4/2004,375,-0.43,185.9863,34.6,34.7,29.48,29.47
6/4/2004,390,-0.47,1552.141,34.6,34.7,29.44,29.43
6/4/2004,405,-0.51,2496.565,34.7,34.6,29.51,29.51
6/4/2004,420,-0.57,3489.781,34.6,34.7,29.51,29.52
6/4/2004,435,-0.62,3857.346,34.6,34.7,29.48,29.48
6/4/2004,450,-0.67,4218.269,34.6,34.7,29.43,29.45
6/4/2004,465,-0.72,4359.873,34.6,34.7,29.43,29.44
6/4/2004,480,-0.77,4779.61,34.6,34.7,29.46,29.47
6/4/2004,495,-0.82,4564.337,34.6,34.7,29.5,29.52
6/4/2004,510,-0.87,4524.786,34.6,34.7,29.57,29.58
6/4/2004,525,-0.91,5007.626,34.7,34.7,29.64,29.65
6/4/2004,540,-0.96,5065.684,34.7,34.7,29.71,29.73
6/4/2004,555,-1,4928.618,34.7,34.7,29.8,29.81
6/4/2004,570,-1.03,5036.625,34.7,34.7,29.89,29.89
6/4/2004,585,-1.05,4884.778,34.7,34.6,29.99,29.99
6/4/2004,600,-1.06,4909.408,34.7,34.6,30.1,30.09
6/4/2004,615,-1.04,4725.959,34.7,34.6,30.18,30.18
6/4/2004,630,-0.97,3868.912,34.7,34.5,30.28,30.27
6/4/2004,645,-0.83,2782.551,34.6,34.5,30.37,30.36
6/4/2004,660,-0.64,934.1589,34.6,34.5,30.45,30.44
6/4/2004,675,-0.47,-1425.191,34.6,34.4,30.45,30.46
6/4/2004,690,-0.38,-2829.547,34.5,34.3,30.45,30.46
6/4/2004,705,-0.31,-4705.766,34.4,34.2,30.48,30.51
6/4/2004,720,-0.22,-5547.658,34.4,34.3,30.56,30.61
6/4/2004,735,-0.11,-7022.139,34.4,34.3,30.6,30.6
6/4/2004,750,0,-7442.322,34.4,34.4,30.54,30.56
6/4/2004,765,0.13,-8372.982,34.4,34.4,30.6,30.66
6/4/2004,780,0.28,-9222.777,34.5,34.5,30.67,30.72
6/4/2004,795,0.41,-9540.666,34.6,34.5,30.75,30.8
6/4/2004,810,0.54,-10116.79,34.7,34.7,30.79,30.8
6/4/2004,825,0.64,-10553.13,34.8,34.8,30.75,30.78
6/4/2004,840,0.73,-11093.88,34.9,35,30.69,30.65
6/4/2004,855,0.78,-11618.68,35,35.1,30.61,30.55
6/4/2004,870,0.84,-11864.82,35.1,35.1,30.54,30.54
6/4/2004,885,0.89,-11376.57,35.2,35.2,30.46,30.48
6/4/2004,900,0.92,-11460.69,35.3,35.3,30.37,30.36
6/4/2004,915,0.93,-11552.35,35.4,35.3,30.33,30.34
6/4/2004,930,0.93,-10713.56,35.4,35.3,30.3,30.32
6/4/2004,945,0.91,-10608.76,35.4,35.4,30.28,30.28
6/4/2004,960,0.84,-9755.517,35.5,35.4,30.26,30.26
6/4/2004,975,0.77,-8170.44,35.5,35.4,30.24,30.25
6/4/2004,990,0.67,-7432.854,35.5,35.4,30.21,30.2
6/4/2004,1005,0.52,-5440.409,35.5,35.4,30.17,30.19
6/4/2004,1020,0.36,-3239.475,35.5,35.4,30.13,30.14
6/4/2004,1035,0.23,-1416.446,35.5,35.4,30.09,30.11
6/4/2004,1050,0.12,1094.518,35.5,35.4,30.08,30.09
6/4/2004,1065,0.04,3764.78,35.5,35.4,30.02,30.03
6/4/2004,1080,-0.02,4524.268,35.5,35.4,29.99,30
6/4/2004,1095,-0.09,4397.294,35.5,35.4,29.98,30
6/4/2004,1110,-0.15,5251.132,35.5,35.4,29.98,30
6/4/2004,1125,-0.23,5300.795,35.5,35.4,29.98,30
6/4/2004,1140,-0.29,5516.854,35.5,35.4,29.96,29.99
6/4/2004,1155,-0.35,5765.497,35.5,35.4,29.94,29.96
6/4/2004,1170,-0.42,5774.987,35.5,35.4,29.91,29.94
6/4/2004,1185,-0.49,6114.603,35.5,35.4,29.88,29.91
6/4/2004,1200,-0.55,6163.879,35.5,35.4,29.86,29.88
6/4/2004,1215,-0.61,6210.979,35.4,35.3,29.83,29.85
6/4/2004,1230,-0.66,6266.474,35.4,35.3,29.81,29.83
6/4/2004,1245,-0.7,6544.307,35.4,35.3,29.79,29.82
6/4/2004,1260,-0.75,6559.283,35.4,35.3,29.78,29.8
6/4/2004,1275,-0.81,6491.894,35.4,35.3,29.77,29.8
6/4/2004,1290,-0.85,6585.613,35.4,35.3,29.76,29.79
6/4/2004,1305,-0.89,6298.783,35.4,35.2,29.76,29.78
6/4/2004,1320,-0.92,6505.301,35.4,35.2,29.76,29.79
6/4/2004,1335,-0.97,6448.187,35.4,35.2,29.76,29.79
6/4/2004,1350,-1.01,6099.267,35.3,35.1,29.75,29.78
6/4/2004,1365,-1.05,6022.329,35.3,35,29.74,29.77
6/4/2004,1380,-1.08,5890.068,35.3,35,29.73,29.76
6/4/2004,1395,-1.11,5725.791,35.2,34.9,29.71,29.74
6/4/2004,1410,-1.15,5881.374,35.2,34.9,29.69,29.71
6/4/2004,1425,-1.19,6001.458,35.1,34.9,29.66,29.68
6/4/2004,1440,-1.22,5870.999,35.1,34.8,29.63,29.66
6/5/2004,15,-1.25,5741.62,35,34.8,29.61,29.63
6/5/2004,30,-1.27,5559.56,35,34.7,29.58,29.6
6/5/2004,45,-1.29,5570.797,35,34.7,29.55,29.58
6/5/2004,60,-1.3,5144.919,34.9,34.6,29.52,29.54
6/5/2004,75,-1.29,4962.492,34.9,34.6,29.49,29.51
6/5/2004,90,-1.23,4306.062,34.9,34.6,29.45,29.47
6/5/2004,105,-1.08,3261.168,34.8,34.6,29.42,29.44
6/5/2004,120,-0.87,1416.154,34.8,33.8,29.38,29.41
6/5/2004,135,-0.66,-390.2672,34.8,34.6,29.35,29.37
6/5/2004,150,-0.49,-1698.464,34.7,34.5,29.33,29.35
6/5/2004,165,-0.4,-3353.124,34.6,34.1,29.2,29.21
6/5/2004,180,-0.31,-4864.745,34.2,34.1,29.16,29.18
6/5/2004,195,-0.23,-5667.714,34.2,34.1,29.12,29.13
6/5/2004,210,-0.12,-6814.669,34.3,34.3,29.15,29.2
6/5/2004,225,-0.03,-7042.838,34.4,34.3,29.16,29.18
6/5/2004,240,0.06,-7981.934,34.4,34.4,29.14,29.17
6/5/2004,255,0.13,-7998.581,34.4,34.3,29.13,29.15
6/5/2004,270,0.19,-8104.967,34.4,34.4,29.1,29.12
6/5/2004,285,0.24,-8718.835,34.5,34.5,29.07,29.07
6/5/2004,300,0.27,-8514.2,34.5,34.5,29.03,29.02
6/5/2004,315,0.27,-8444.696,34.5,34.6,28.97,28.99
6/5/2004,330,0.24,-7438.689,34.6,34.6,28.91,28.91
6/5/2004,345,0.2,-6638.076,34.7,34.8,28.84,28.82
6/5/2004,360,0.12,-6049.405,34.7,34.8,28.76,28.75
6/5/2004,375,0.02,-5054.792,34.8,34.8,28.67,28.69
6/5/2004,390,-0.07,-3697.942,34.8,34.9,28.58,28.59
6/5/2004,405,-0.15,-2934.912,34.8,34.9,28.56,28.57
6/5/2004,420,-0.23,-1738.958,34.8,34.9,28.5,28.52
6/5/2004,435,-0.27,-351.9927,34.8,34.9,28.46,28.46
6/5/2004,450,-0.34,1207.798,34.8,34.9,28.43,28.42
6/5/2004,465,-0.37,2591.747,34.8,34.9,28.44,28.44
6/5/2004,480,-0.42,2906.122,34.8,34.9,28.43,28.44
6/5/2004,495,-0.48,3763.325,34.8,34.9,28.4,28.41
6/5/2004,510,-0.53,4464.397,34.8,34.9,28.38,28.39
6/5/2004,525,-0.61,4188.8,34.8,34.9,28.39,28.4
6/5/2004,540,-0.65,4268.388,34.8,34.9,28.43,28.44
6/5/2004,555,-0.7,4694.829,34.8,34.9,28.48,28.49
6/5/2004,570,-0.74,4839.572,34.8,34.9,28.57,28.56
6/5/2004,585,-0.78,5227.488,34.8,34.9,28.65,28.65
6/5/2004,600,-0.84,5069.339,34.8,34.9,28.74,28.74
6/5/2004,615,-0.87,5008.351,34.8,34.9,28.83,28.84
6/5/2004,630,-0.9,4913.364,34.8,34.9,28.92,28.93
6/5/2004,645,-0.91,4733.236,34.8,34.9,28.98,29
6/5/2004,660,-0.91,4870.431,34.8,34.8,29.07,29.07
6/5/2004,675,-0.87,4352.084,34.8,34.8,29.2,29.2
6/5/2004,690,-0.75,3279.641,34.8,34.8,29.26,29.28
6/5/2004,705,-0.58,1633.117,34.8,34.7,29.31,29.32
6/5/2004,720,-0.4,-1253.504,34.8,34.7,29.38,29.38
6/5/2004,735,-0.27,-2079.956,34.8,34.5,29.49,29.51
6/5/2004,750,-0.2,-4173.875,34.6,34.4,29.55,29.57
6/5/2004,765,-0.15,-5576.333,34.5,34.4,29.64,29.71
6/5/2004,780,-0.04,-6799.858,34.5,34.5,29.79,29.83
6/5/2004,795,0.07,-7319.399,34.6,34.6,29.75,29.76
6/5/2004,810,0.2,-7945.054,34.6,34.6,29.71,29.73
6/5/2004,825,0.33,-8659.426,34.7,34.7,29.74,29.77
6/5/2004,840,0.44,-9581.899,34.8,34.8,29.82,29.86
6/5/2004,855,0.56,-9927.999,34.9,34.8,29.9,29.94
6/5/2004,870,0.66,-10435.62,35,34.9,29.94,29.96
6/5/2004,885,0.74,-10997.72,35.1,35,29.99,30.03
6/5/2004,900,0.81,-10803.63,35.2,35.1,30.07,30.11
6/5/2004,915,0.87,-11156.78,35.3,35.2,30.15,30.19
6/5/2004,930,0.9,-11315.97,35.4,35.3,30.2,30.23
6/5/2004,945,0.95,-11659.81,35.4,35.3,30.24,30.27
6/5/2004,960,0.96,-11560.58,35.5,35.4,30.27,30.29
6/5/2004,975,0.98,-11476.33,35.5,35.4,30.29,30.31
6/5/2004,990,0.98,-10670.3,35.5,35.4,30.32,30.36
6/5/2004,1005,0.93,-9874.779,35.5,35.4,30.37,30.41
6/5/2004,1020,0.87,-9152.338,35.5,35.4,30.41,30.46
6/5/2004,1035,0.77,-7610.82,35.5,35.4,30.45,30.49
6/5/2004,1050,0.68,-6042.985,35.6,35.4,30.45,30.47
6/5/2004,1065,0.54,-4155.11,35.6,35.5,30.43,30.45
6/5/2004,1080,0.38,-2436.657,35.6,35.5,30.43,30.45
6/5/2004,1095,0.26,579.4733,35.6,35.5,30.43,30.45
6/5/2004,1110,0.19,2826.539,35.6,35.5,30.43,30.45
6/5/2004,1125,0.1,3758.672,35.5,35.4,30.4,30.39
6/5/2004,1140,0.03,4558.875,35.5,35.5,30.36,30.37
6/5/2004,1155,-0.04,5143.467,35.5,35.4,30.34,30.36
6/5/2004,1170,-0.1,5292.114,35.5,35.4,30.32,30.33
6/5/2004,1185,-0.18,5574.979,35.5,35.4,30.27,30.29
6/5/2004,1200,-0.25,5628.649,35.5,35.4,30.24,30.25
6/5/2004,1215,-0.32,5793.364,35.5,35.4,30.2,30.22
6/5/2004,1230,-0.38,6075.136,35.5,35.4,30.17,30.19
6/5/2004,1245,-0.44,6201.86,35.5,35.4,30.13,30.16
6/5/2004,1260,-0.5,6362.002,35.5,35.4,30.1,30.12
6/5/2004,1275,-0.56,6190.086,35.5,35.4,30.07,30.09
6/5/2004,1290,-0.61,6463.752,35.5,35.4,30.04,30.06
6/5/2004,1305,-0.66,6660.366,35.5,35.4,30.01,30.04
6/5/2004,1320,-0.7,6330.906,35.5,35.4,29.99,30.01
6/5/2004,1335,-0.75,6418.223,35.5,35.4,29.96,29.99
6/5/2004,1350,-0.8,6363.273,35.5,35.4,29.94,29.96
6/5/2004,1365,-0.84,6840.136,35.5,35.3,29.92,29.94
6/5/2004,1380,-0.89,6677.399,35.5,35.3,29.9,29.92
6/5/2004,1395,-0.92,6334.109,35.4,35.2,29.88,29.9
6/5/2004,1410,-0.97,6414.248,35.4,35.2,29.85,29.88
6/5/2004,1425,-1.01,6166.662,35.4,35.1,29.83,29.85
6/5/2004,1440,-1.04,6033.139,35.4,35.1,29.8,29.82
6/6/2004,15,-1.08,5890.068,35.3,35,29.77,29.79
6/6/2004,30,-1.1,6134.066,35.3,35,29.73,29.76
6/6/2004,45,-1.14,5925.041,35.3,35,29.7,29.72
6/6/2004,60,-1.18,5587.712,35.2,34.9,29.66,29.69
6/6/2004,75,-1.21,5686.889,35.2,34.9,29.63,29.66
6/6/2004,90,-1.23,5568.741,35.2,34.8,29.6,29.63
6/6/2004,105,-1.25,5290.032,35.1,34.8,29.57,29.6
6/6/2004,120,-1.24,5299.881,35.1,34.7,29.55,29.57
6/6/2004,135,-1.22,4573.541,35.1,34.7,29.52,29.54
6/6/2004,150,-1.11,4104.035,35,34.7,29.49,29.52
6/6/2004,165,-0.92,2362.451,35,34.7,29.46,29.48
6/6/2004,180,-0.69,285.0182,35,34.7,29.44,29.46
6/6/2004,195,-0.51,-2308.493,35,34.6,29.43,29.45
6/6/2004,210,-0.39,-2636.635,34.9,34.5,29.41,29.44
6/6/2004,225,-0.3,-4362.986,34.6,34.3,29.4,29.43
6/6/2004,240,-0.22,-5483.15,34.5,34.3,29.35,29.37
6/6/2004,255,-0.12,-6716.38,34.4,34.5,29.33,29.37
6/6/2004,270,-0.05,-6590.708,34.5,34.5,29.33,29.36
6/6/2004,285,0.03,-7375.796,34.5,34.5,29.32,29.33
6/6/2004,300,0.09,-7747.559,34.6,34.5,29.29,29.32
6/6/2004,315,0.16,-7726.894,34.6,34.5,29.27,29.29
6/6/2004,330,0.22,-7968.66,34.6,34.6,29.24,29.26
6/6/2004,345,0.25,-8142.667,34.7,34.6,29.2,29.22
6/6/2004,360,0.26,-7877.069,34.7,34.7,29.17,29.18
6/6/2004,375,0.24,-7265.695,34.7,34.7,29.13,29.14
6/6/2004,390,0.21,-7130.17,34.8,34.8,29.08,29.08
6/6/2004,405,0.1,-5760.149,34.8,34.8,29.01,29.01
6/6/2004,420,0,-4805.805,34.8,35,28.95,28.95
6/6/2004,435,-0.08,-3329.61,34.9,35,28.88,28.9
6/6/2004,450,-0.17,-2340.6,34.9,35,28.82,28.83
6/6/2004,465,-0.24,-900.2565,34.9,35,28.78,28.81
6/6/2004,480,-0.3,683.7581,34.9,35,28.77,28.77
6/6/2004,495,-0.33,1928.025,34.9,35,28.78,28.77
6/6/2004,510,-0.38,3187.572,34.9,35,28.81,28.82
6/6/2004,525,-0.43,3608.135,34.9,35,28.82,28.83
6/6/2004,540,-0.48,3615.744,34.9,35,28.82,28.82
6/6/2004,555,-0.53,4171.65,34.9,35,28.83,28.83
6/6/2004,570,-0.59,4383.965,34.9,35,28.89,28.89
6/6/2004,585,-0.64,4455.22,34.9,35,28.96,28.97
6/6/2004,600,-0.69,4595.917,34.9,35,29.04,29.06
6/6/2004,615,-0.72,4749.78,34.9,35,29.15,29.16
6/6/2004,630,-0.76,4858.231,34.9,35,29.25,29.25
6/6/2004,645,-0.8,5069.641,34.9,35,29.31,29.31
6/6/2004,660,-0.85,4991.201,34.9,35,29.36,29.36
6/6/2004,675,-0.87,4939.27,34.9,34.9,29.38,29.4
6/6/2004,690,-0.9,4982.083,34.9,34.9,29.42,29.43
6/6/2004,705,-0.89,4543.384,34.9,34.8,29.5,29.51
6/6/2004,720,-0.85,4124.673,34.9,34.8,29.57,29.59
6/6/2004,735,-0.75,3350.171,34.9,34.7,29.63,29.64
6/6/2004,750,-0.61,2022.179,34.9,34.7,29.76,29.76
6/6/2004,765,-0.46,-527.5617,34.9,34.7,29.96,29.94
6/6/2004,780,-0.37,-1196.632,34.9,34.6,30.1,30.11
6/6/2004,795,-0.28,-3035.1,34.8,34.5,30.2,30.22
6/6/2004,810,-0.22,-4418.774,34.6,34.5,30.31,30.36
6/6/2004,825,-0.16,-5144.358,34.6,34.5,30.51,30.55
6/6/2004,840,-0.07,-5943.121,34.6,34.6,30.36,30.27
6/6/2004,855,0.02,-6594.663,34.6,34.6,30.21,30.19
6/6/2004,870,0.15,-7271.544,34.7,34.7,30.12,30.14
6/6/2004,885,0.26,-8154.675,34.8,34.8,30.21,30.29
6/6/2004,900,0.37,-8568.856,34.9,34.8,30.38,30.43
6/6/2004,915,0.44,-8940.731,34.9,34.8,30.46,30.51
6/6/2004,930,0.52,-9187.445,35,34.9,30.5,30.54
6/6/2004,945,0.58,-9592.661,35,35.1,30.56,30.59
6/6/2004,960,0.64,-9637.061,35.2,35.1,30.6,30.65
6/6/2004,975,0.69,-9482.948,35.3,35.2,30.68,30.72
6/6/2004,990,0.73,-9980.785,35.3,35.2,30.72,30.75
6/6/2004,1005,0.75,-9933.9,35.4,35.3,30.77,30.8
6/6/2004,1020,0.77,-9849.298,35.4,35.4,30.82,30.87
6/6/2004,1035,0.77,-9289.678,35.5,35.4,30.89,30.93
6/6/2004,1050,0.74,-8805.604,35.5,35.4,30.91,30.94
6/6/2004,1065,0.71,-8510.222,35.5,35.5,30.93,30.96
6/6/2004,1080,0.65,-7448.878,35.6,35.5,30.94,30.96
6/6/2004,1095,0.53,-6097.57,35.6,35.5,30.93,30.95
6/6/2004,1110,0.41,-3830.453,35.6,35.5,30.92,30.94
6/6/2004,1125,0.32,-2625.548,35.6,35.5,30.91,30.93
6/6/2004,1140,0.24,-518.9783,35.6,35.5,30.91,30.93
6/6/2004,1155,0.14,1341.767,35.6,35.5,30.87,30.89
6/6/2004,1170,0.07,3299.105,35.6,35.5,30.76,30.8
6/6/2004,1185,0.01,3947.002,35.6,35.5,30.75,30.78
6/6/2004,1200,-0.05,4345.485,35.6,35.4,30.75,30.78
6/6/2004,1215,-0.11,4775.096,35.6,35.4,30.75,30.78
6/6/2004,1230,-0.19,5141.037,35.6,35.4,30.75,30.77
6/6/2004,1245,-0.26,5160.971,35.6,35.4,30.74,30.77
6/6/2004,1260,-0.32,5414.713,35.6,35.4,30.73,30.76
6/6/2004,1275,-0.39,5541.139,35.6,35.4,30.71,30.74
6/6/2004,1290,-0.46,5552.417,35.6,35.4,30.7,30.72
6/6/2004,1305,-0.51,5690.7,35.6,35.4,30.67,30.7
6/6/2004,1320,-0.58,5951.806,35.6,35.4,30.64,30.67
6/6/2004,1335,-0.63,6190.207,35.6,35.4,30.61,30.64
6/6/2004,1350,-0.69,6056.636,35.6,35.4,30.58,30.6
6/6/2004,1365,-0.73,6298.66,35.6,35.4,30.54,30.57
6/6/2004,1380,-0.79,6059.052,35.6,35.4,30.5,30.53
6/6/2004,1395,-0.84,6354.035,35.6,35.3,30.46,30.48
6/6/2004,1410,-0.88,6102.953,35.6,35.3,30.42,30.44
6/6/2004,1425,-0.92,6334.109,35.6,35.2,30.38,30.4
6/6/2004,1440,-0.97,6278.498,35.5,35.2,30.35,30.37
6/7/2004,15,-1.01,5795.988,35.5,35.1,30.33,30.35
6/7/2004,30,-1.05,5955.414,35.5,35,30.3,30.33
6/7/2004,45,-1.08,5956.623,35.4,35,30.28,30.31
6/7/2004,60,-1.11,5957.47,35.4,35,30.26,30.28
6/7/2004,75,-1.16,6001.812,35.4,34.9,30.23,30.26
6/7/2004,90,-1.19,5936.225,35.3,34.9,30.21,30.23
6/7/2004,105,-1.22,5838.562,35.3,34.8,30.18,30.2
6/7/2004,120,-1.24,5461.463,35.2,34.8,30.15,30.18
6/7/2004,135,-1.25,5483.57,35.2,34.7,30.13,30.15
6/7/2004,150,-1.25,4999.726,35.2,34.7,30.1,30.13
6/7/2004,165,-1.23,4726.955,35.1,34.7,30.08,30.1
6/7/2004,180,-1.17,4223.038,35.1,34.7,30.05,30.08
6/7/2004,195,-1.04,3117.122,35.1,34.7,30.03,30.05
6/7/2004,210,-0.84,1249.974,35,34.7,30,30.03
6/7/2004,225,-0.66,-90.06163,35,34.7,29.98,30
6/7/2004,240,-0.5,-1325.713,34.9,34.6,29.96,29.99
6/7/2004,255,-0.42,-2904.93,34.8,34.3,29.95,29.98
6/7/2004,270,-0.35,-4233.343,34.5,34.2,29.93,29.95
6/7/2004,285,-0.29,-5263.09,34.4,34.2,29.88,29.89
6/7/2004,300,-0.21,-5944.069,34.4,34.4,29.86,29.9
6/7/2004,315,-0.13,-6018.995,34.4,34.4,29.87,29.9
6/7/2004,330,-0.07,-6966.658,34.5,34.4,29.86,29.88
6/7/2004,345,-0.01,-7031.098,34.5,34.5,29.84,29.85
6/7/2004,360,0.04,-7084.799,34.6,34.5,29.8,29.82
6/7/2004,375,0.08,-7127.8,34.6,34.5,29.78,29.79
6/7/2004,390,0.1,-7047.712,34.6,34.6,29.74,29.76
6/7/2004,405,0.1,-7217.128,34.7,34.6,29.71,29.73
6/7/2004,420,0.07,-6813.449,34.7,34.7,29.67,29.69
6/7/2004,435,0.06,-5927.513,34.7,34.7,29.63,29.63
6/7/2004,450,0.03,-5531.847,34.8,34.8,29.57,29.56
6/7/2004,465,-0.04,-4942.335,34.8,34.9,29.52,29.52
6/7/2004,480,-0.11,-3740.765,34.9,35,29.48,29.48
6/7/2004,495,-0.17,-2925.75,34.9,35,29.42,29.44
6/7/2004,510,-0.21,-2422.854,34.9,35,29.41,29.42
6/7/2004,525,-0.25,-1316.146,34.9,35,29.39,29.4
6/7/2004,540,-0.35,602.9277,34.9,34.9,29.38,29.39
6/7/2004,555,-0.42,2347.253,34.9,34.9,29.42,29.41
6/7/2004,570,-0.47,2808.635,34.9,34.9,29.5,29.5
6/7/2004,585,-0.5,4192.302,34.9,34.9,29.53,29.54
6/7/2004,600,-0.53,3439.781,34.9,34.9,29.58,29.58
6/7/2004,615,-0.59,3768.036,34.9,35,29.64,29.63
6/7/2004,630,-0.64,4634.865,34.9,34.9,29.71,29.72
6/7/2004,645,-0.7,4694.829,34.9,34.9,29.8,29.81
6/7/2004,660,-0.75,4937.095,35,34.9,29.89,29.9
6/7/2004,675,-0.79,4798.208,35,34.9,29.98,30
6/7/2004,690,-0.84,4930.453,35,34.9,30.1,30.12
6/7/2004,705,-0.88,4999.595,35,34.9,30.22,30.25
6/7/2004,720,-0.9,4604.132,35,34.9,30.35,30.37
6/7/2004,735,-0.91,4870.431,35,34.8,30.47,30.49
6/7/2004,750,-0.91,4698.937,35,34.8,30.57,30.59
6/7/2004,765,-0.91,4355.949,34.9,34.8,30.66,30.67
6/7/2004,780,-0.88,4034.155,35,34.7,30.72,30.74
6/7/2004,795,-0.8,3111.71,35,34.7,30.74,30.77
6/7/2004,810,-0.69,2137.636,34.9,34.6,30.84,30.86
6/7/2004,825,-0.6,831.9268,34.9,34.6,30.98,30.99
6/7/2004,840,-0.54,0,34.9,34.6,30.99,31.01
6/7/2004,855,-0.45,-1523.099,34.9,34.5,30.9,30.92
6/7/2004,870,-0.4,-3603.825,34.2,33.6,30.55,30.55
6/7/2004,885,-0.3,-4713.299,33.6,33.3,30.39,30.42
6/7/2004,900,-0.21,-5847.155,33.6,33.9,30.47,30.58
6/7/2004,915,-0.14,-5683.019,33.6,34,30.57,30.61
6/7/2004,930,-0.07,-6240.277,33.7,34,30.54,30.57
6/7/2004,945,-0.03,-6079.432,33.8,34,30.48,30.5
6/7/2004,960,0.04,-6984.067,34,34.1,30.46,30.48
6/7/2004,975,0.12,-7374.837,34.1,34.2,30.43,30.44
6/7/2004,990,0.21,-7577.96,34.2,34.2,30.4,30.42
6/7/2004,1005,0.28,-8109.083,34.3,34.3,30.35,30.35
6/7/2004,1020,0.34,-8180.513,34.4,34.5,30.31,30.32
6/7/2004,1035,0.38,-8192.818,34.5,34.6,30.3,30.33
6/7/2004,1050,0.41,-8051.045,34.7,34.8,30.32,30.35
6/7/2004,1065,0.48,-8275.533,34.8,34.9,30.34,30.38
6/7/2004,1080,0.5,-8119.504,35,35,30.35,30.38
6/7/2004,1095,0.47,-7548.256,35.1,35.1,30.35,30.37
6/7/2004,1110,0.41,-6916.096,35.1,35.1,30.35,30.38
6/7/2004,1125,0.37,-6276.775,35.2,35.1,30.35,30.38
6/7/2004,1140,0.3,-5270.673,35.2,35.2,30.36,30.39
6/7/2004,1155,0.24,-4013.432,35.2,35.2,30.36,30.39
6/7/2004,1170,0.2,-3095.476,35.2,35.3,30.34,30.37
6/7/2004,1185,0.14,-2556.571,35.2,35.3,30.33,30.35
6/7/2004,1200,0.05,-538.0501,35.2,35.3,30.31,30.34
6/7/2004,1215,-0.02,1389.03,35.2,35.2,30.3,30.33
6/7/2004,1230,-0.09,3023.14,35.3,35.2,30.27,30.29
6/7/2004,1245,-0.15,3345.166,35.2,35.2,30.23,30.26
6/7/2004,1260,-0.2,3203.277,35.3,35.2,30.21,30.24
6/7/2004,1275,-0.26,4243.465,35.3,35.2,30.19,30.22
6/7/2004,1290,-0.32,4657.411,35.3,35.2,30.15,30.19
6/7/2004,1305,-0.39,4717.456,35.3,35.2,30.11,30.14
6/7/2004,1320,-0.45,4819.944,35.3,35.2,30.08,30.11
6/7/2004,1335,-0.5,5185.215,35.3,35.2,30.05,30.08
6/7/2004,1350,-0.57,5343.727,35.3,35.2,30.02,30.04
6/7/2004,1365,-0.62,5155.144,35.3,35.2,29.99,30.01
6/7/2004,1380,-0.68,5638.649,35.3,35.2,29.96,29.98
6/7/2004,1395,-0.73,5944.802,35.3,35.1,29.93,29.96
6/7/2004,1410,-0.8,6188.458,35.3,35.1,29.91,29.93
6/7/2004,1425,-0.85,5961.712,35.3,35.1,29.88,29.91
6/7/2004,1440,-0.9,5978.5,35.3,35,29.85,29.88
6/8/2004,15,-0.96,6051.622,35.3,34.9,29.82,29.85
6/8/2004,30,-1.01,5930.778,35.2,34.9,29.8,29.82
6/8/2004,45,-1.05,6390.36,35.2,34.8,29.77,29.8
6/8/2004,60,-1.09,6045.524,35.2,34.7,29.75,29.78
6/8/2004,75,-1.13,6001.805,35.2,34.6,29.73,29.76
6/8/2004,90,-1.18,5751.095,35.1,34.5,29.72,29.74
6/8/2004,105,-1.21,5491.91,35,34.5,29.7,29.73
6/8/2004,120,-1.25,5386.801,35,34.4,29.68,29.71
6/8/2004,135,-1.28,5196.333,34.9,34.3,29.66,29.69
6/8/2004,150,-1.3,5528.392,34.9,34.3,29.63,29.66
6/8/2004,165,-1.32,5252.925,34.8,34.2,29.6,29.63
6/8/2004,180,-1.34,4915.949,34.8,34.2,29.57,29.59
6/8/2004,195,-1.34,4535.359,34.8,34.2,29.54,29.56
6/8/2004,210,-1.34,4186.485,34.7,34.2,29.5,29.53
6/8/2004,225,-1.26,3831.353,34.7,34.2,29.47,29.5
6/8/2004,240,-1.1,2420.469,34.6,34.2,29.44,29.46
6/8/2004,255,-0.9,481.0287,34.6,34.2,29.41,29.44
6/8/2004,270,-0.75,-946.0776,34.6,34.2,29.39,29.41
6/8/2004,285,-0.64,-1927.795,34.5,34.2,29.38,29.4
6/8/2004,300,-0.56,-2869.518,34.4,34.2,29.36,29.39
6/8/2004,315,-0.48,-4052.063,34.3,34,29.21,29.22
6/8/2004,330,-0.41,-4755.58,34.2,34,29.16,29.18
6/8/2004,345,-0.32,-5618.832,34.2,34.1,29.16,29.2
6/8/2004,360,-0.26,-6089.541,34.2,34.1,29.21,29.25
6/8/2004,375,-0.19,-6481.305,34.2,34.1,29.2,29.22
6/8/2004,390,-0.13,-6673.233,34.3,34.1,29.19,29.22
6/8/2004,405,-0.08,-6692.187,34.3,34.1,29.18,29.2
6/8/2004,420,-0.03,-6943.176,34.3,34.1,29.15,29.17
6/8/2004,435,0.01,-6785.183,34.3,34.2,29.13,29.15
6/8/2004,450,0.03,-7174.638,34.3,34.2,29.11,29.13
6/8/2004,465,0.04,-7051.221,34.4,34.3,29.09,29.1
6/8/2004,480,0.04,-6547.563,34.4,34.4,29.06,29.07
6/8/2004,495,0.01,-6517.786,34.4,34.5,29.03,29.03
6/8/2004,510,-0.05,-5067.228,34.4,34.6,28.96,28.95
6/8/2004,525,-0.15,-4565.418,34.5,34.6,28.92,28.91
6/8/2004,540,-0.24,-3118.746,34.5,34.6,28.88,28.89
6/8/2004,555,-0.28,-2843.409,34.5,34.7,28.86,28.87
6/8/2004,570,-0.32,-1872.944,34.5,34.7,28.83,28.84
6/8/2004,585,-0.4,-282.0385,34.5,34.7,28.84,28.84
6/8/2004,600,-0.45,889.8359,34.6,34.7,28.88,28.86
6/8/2004,615,-0.5,2941.966,34.6,34.7,28.95,28.93
6/8/2004,630,-0.53,3000.66,34.6,34.7,29.1,29.08
6/8/2004,645,-0.58,3229.943,34.6,34.7,29.16,29.15
6/8/2004,660,-0.63,4066.822,34.6,34.7,29.21,29.2
6/8/2004,675,-0.69,3919,34.6,34.7,29.27,29.27
6/8/2004,690,-0.73,4281.673,34.6,34.7,29.37,29.37
6/8/2004,705,-0.78,4701.23,34.6,34.7,29.49,29.49
6/8/2004,720,-0.84,4895.731,34.6,34.7,29.59,29.6
6/8/2004,735,-0.88,4861.675,34.6,34.7,29.68,29.69
6/8/2004,750,-0.92,4827.618,34.6,34.7,29.8,29.81
6/8/2004,765,-0.95,4734.052,34.6,34.7,29.93,29.94
6/8/2004,780,-1,4726.072,34.6,34.6,30.02,30.03
6/8/2004,795,-1.03,5003.047,34.6,34.6,30.03,30.04
6/8/2004,810,-1.05,4817.864,34.6,34.5,30.06,30.09
6/8/2004,825,-1.07,4467.195,34.6,34.5,30.16,30.18
6/8/2004,840,-1.06,4475.242,34.6,34.5,30.31,30.3
6/8/2004,855,-1.07,4400.52,34.6,34.4,30.31,30.32
6/8/2004,870,-1.04,4189.68,34.6,34,30.07,30.04
6/8/2004,885,-0.96,1971.877,34.5,33.5,29.86,29.92
6/8/2004,900,-0.81,558.4425,34.3,33.5,29.89,30
6/8/2004,915,-0.73,353.8573,34.2,33.5,29.97,30.06
6/8/2004,930,-0.64,-933.7756,34.2,33.5,29.97,30.07
6/8/2004,945,-0.6,-1940.755,34.1,33.6,29.86,30.04
6/8/2004,960,-0.56,-2594.777,33.9,33.7,29.92,30.04
6/8/2004,975,-0.52,-3503.138,33.9,33.7,29.95,30
6/8/2004,990,-0.46,-4313.591,33.9,33.6,29.88,29.93
6/8/2004,1005,-0.39,-5022.162,33.8,33.6,29.89,29.93
6/8/2004,1020,-0.29,-5486.373,33.8,33.6,29.85,29.89
6/8/2004,1035,-0.2,-6374.059,33.7,33.7,29.88,29.92
6/8/2004,1050,-0.11,-6300.236,33.8,33.6,29.86,29.88
6/8/2004,1065,-0.04,-7164.729,33.8,33.8,29.81,29.83
6/8/2004,1080,0.02,-7264.172,33.8,33.9,29.79,29.81
6/8/2004,1095,0.09,-7273.91,33.9,33.9,29.76,29.78
6/8/2004,1110,0.12,-7204.909,34,34,29.7,29.7
6/8/2004,1125,0.15,-7134.989,34.1,34.2,29.67,29.68
6/8/2004,1140,0.12,-6695.128,34.1,34.4,29.64,29.66
6/8/2004,1155,0.15,-6725.325,34.2,34.5,29.61,29.62
6/8/2004,1170,0.15,-6418.077,34.3,34.7,29.57,29.58
6/8/2004,1185,0.14,-6238.033,34.4,34.6,29.55,29.57
6/8/2004,1200,0.09,-5277.813,34.5,34.9,29.52,29.54
6/8/2004,1215,0.02,-4452.234,34.5,34.6,29.5,29.53
6/8/2004,1230,-0.04,-4245.765,34.6,34.9,29.48,29.5
6/8/2004,1245,-0.11,-2854.795,34.7,34.9,29.46,29.48
6/8/2004,1260,-0.14,-2318.933,34.7,34.9,29.42,29.44
6/8/2004,1275,-0.17,-585.1499,34.7,34.9,29.39,29.41
6/8/2004,1290,-0.27,1106.892,34.7,34.9,29.39,29.41
6/8/2004,1305,-0.33,2532.896,34.7,34.9,29.38,29.4
6/8/2004,1320,-0.37,3004.924,34.7,34.9,29.35,29.37
6/8/2004,1335,-0.42,3427.734,34.7,34.9,29.33,29.35
6/8/2004,1350,-0.49,4015.011,34.7,34.9,29.3,29.33
6/8/2004,1365,-0.55,4157.883,34.7,34.9,29.26,29.29
6/8/2004,1380,-0.62,4253.895,34.8,34.9,29.24,29.27
6/8/2004,1395,-0.69,4774.054,34.8,34.9,29.22,29.25
6/8/2004,1410,-0.74,5157.501,34.8,34.8,29.21,29.23
6/8/2004,1425,-0.8,5384.308,34.8,34.8,29.19,29.22
6/8/2004,1440,-0.86,5432.315,34.8,34.8,29.18,29.2
6/9/2004,15,-0.92,5478.147,34.8,34.7,29.17,29.19
6/9/2004,30,-0.98,5488.198,34.8,34.6,29.16,29.18
6/9/2004,45,-1.03,5506.709,34.8,34.6,29.15,29.18
6/9/2004,60,-1.08,5690.405,34.8,34.5,29.14,29.17
6/9/2004,75,-1.12,5649.328,34.7,34.4,29.13,29.16
6/9/2004,90,-1.16,5575.454,34.7,34.4,29.13,29.16
6/9/2004,105,-1.2,5632.286,34.7,34.3,29.12,29.15
6/9/2004,120,-1.25,5161.007,34.6,34.2,29.12,29.15
6/9/2004,135,-1.28,5420.866,34.6,34.1,29.12,29.14
6/9/2004,150,-1.32,5348.432,34.6,34.1,29.11,29.14
6/9/2004,165,-1.36,5118.502,34.5,34,29.11,29.14
6/9/2004,180,-1.38,5036.093,34.5,34,29.1,29.14
6/9/2004,195,-1.41,4913.381,34.4,34,29.09,29.12
6/9/2004,210,-1.42,4779.011,34.4,33.9,29.07,29.1
6/9/2004,225,-1.43,4582.771,34.4,33.9,29.05,29.08
6/9/2004,240,-1.41,4162.291,34.3,33.9,29.02,29.05
6/9/2004,255,-1.36,3981.057,34.3,33.9,28.99,29.02
6/9/2004,270,-1.23,2460.606,34.3,33.9,28.96,28.99
6/9/2004,285,-1.09,1229.035,34.3,33.9,28.94,28.97
6/9/2004,300,-0.99,371.9949,34.3,33.9,28.93,28.95
6/9/2004,315,-0.86,-725.2015,34.3,33.9,28.91,28.94
6/9/2004,330,-0.78,-2500.11,34.2,33.9,28.89,28.92
6/9/2004,345,-0.71,-2946.975,34.1,33.9,28.89,28.92
6/9/2004,360,-0.64,-3704.981,34.1,33.9,28.83,28.87
6/9/2004,375,-0.59,-4191.738,34,33.8,28.67,28.7
6/9/2004,390,-0.52,-4302.1,34,33.9,28.75,28.79
6/9/2004,405,-0.44,-5043.753,34,33.9,28.76,28.79
6/9/2004,420,-0.36,-5740.5,34,33.9,28.75,28.77
6/9/2004,435,-0.28,-6102.148,34,33.9,28.72,28.75
6/9/2004,450,-0.2,-6924.104,34,33.8,28.72,28.75
6/9/2004,465,-0.15,-6945.958,34,33.9,28.71,28.74
6/9/2004,480,-0.1,-7000.167,34.1,33.9,28.7,28.72
6/9/2004,495,-0.07,-6735.537,34.1,33.9,28.68,28.7
6/9/2004,510,-0.05,-7286.21,34.1,34,28.66,28.68
6/9/2004,525,-0.07,-6108.208,34.1,34,28.65,28.68
6/9/2004,540,-0.06,-6216.829,34.1,34.1,28.62,28.62
6/9/2004,555,-0.06,-5886.146,34.2,34.2,28.6,28.62
6/9/2004,570,-0.12,-5766.259,34.2,34.3,28.59,28.6
6/9/2004,585,-0.21,-4361.138,34.2,34.4,28.52,28.53
6/9/2004,600,-0.24,-3986.851,34.2,34.4,28.54,28.56
6/9/2004,615,-0.36,-3280.286,34.3,34.5,28.53,28.53
6/9/2004,630,-0.44,-1681.251,34.3,34.5,28.57,28.58
6/9/2004,645,-0.46,-620.6605,34.3,34.5,28.61,28.6
6/9/2004,660,-0.51,1027.997,34.3,34.5,28.63,28.6
6/9/2004,675,-0.56,2658.096,34.3,33.9,28.75,28.72
6/9/2004,690,-0.62,2775.847,34.4,34.5,28.92,28.93
6/9/2004,705,-0.67,3467.56,34.3,34.5,29.03,29.03
6/9/2004,720,-0.71,4012.234,34.4,34.5,29.1,29.1
6/9/2004,735,-0.76,3837.299,34.4,34.5,29.21,29.21
6/9/2004,750,-0.81,4223.222,34.4,33.5,29.32,29.33
6/9/2004,765,-0.87,4144.842,34.4,34.4,29.43,29.44
6/9/2004,780,-0.91,4458.845,34.4,34.3,29.53,29.55
6/9/2004,795,-0.95,4597.821,34.4,34.3,29.65,29.66
6/9/2004,810,-0.99,4666.844,34.4,34.4,29.75,29.77
6/9/2004,825,-1.02,4709.257,34.4,34.4,29.86,29.87
6/9/2004,840,-1.05,4617.119,34.4,34.4,29.95,29.96
6/9/2004,855,-1.08,4425.87,34.4,34.4,30.04,30.06
6/9/2004,870,-1.11,4534.296,34.4,34.4,30.09,30.11
6/9/2004,885,-1.13,4056.165,34.4,34.3,30.18,30.2
6/9/2004,900,-1.1,5305.138,34.4,34.3,30.23,30.26
6/9/2004,915,-1.16,4034.005,34.2,33.7,30.03,30.09
6/9/2004,930,-1.19,3098.579,34.2,33.4,29.98,30.04
6/9/2004,945,-1.05,3144.994,34.1,33.4,30,30.06
6/9/2004,960,-0.98,2608.588,34.1,33.4,30.03,30.08
6/9/2004,975,-0.86,1280.227,34,33.4,30.04,30.08
6/9/2004,990,-0.82,1428.533,34,33.4,30.04,30.08
6/9/2004,1005,-0.8,1223.706,33.9,33.4,30.03,30.06
6/9/2004,1020,-0.66,-720.493,33.9,33.4,30.02,30.06
6/9/2004,1035,-0.6,-1789.133,33.8,33.4,30.04,30.07
6/9/2004,1050,-0.56,-2900.045,33.6,33.3,30.02,30.05
6/9/2004,1065,-0.5,-4131.292,33.5,33.3,30,30.03
6/9/2004,1080,-0.4,-5170.705,33.5,33.3,29.96,29.99
6/9/2004,1095,-0.31,-5564.25,33.4,33.4,29.96,29.98
6/9/2004,1110,-0.23,-6021.947,33.5,33.5,29.91,29.93
6/9/2004,1125,-0.16,-6674.642,33.5,33.4,29.89,29.93
6/9/2004,1140,-0.08,-7087.784,33.6,33.6,29.89,29.91
6/9/2004,1155,-0.03,-6743.851,33.6,33.6,29.83,29.85
6/9/2004,1170,0,-7075.211,33.7,33.6,29.78,29.8
6/9/2004,1185,0.02,-6828.99,33.8,33.7,29.73,29.76
6/9/2004,1200,0.04,-6849.758,33.8,33.8,29.69,29.7
6/9/2004,1215,0.05,-6322.091,33.8,34,29.66,29.68
6/9/2004,1230,0.09,-6631.099,33.9,34.1,29.64,29.67
6/9/2004,1245,0.14,-6817.522,33.9,34.1,29.56,29.62
6/9/2004,1260,0.14,-6919.785,33.9,34.1,29.54,29.57
6/9/2004,1275,0.1,-5726.267,34,34.2,29.55,29.59
6/9/2004,1290,-0.01,-5031.734,34,34.2,29.55,29.59
6/9/2004,1305,-0.21,-2358.245,34,34.3,29.53,29.56
6/9/2004,1320,-0.25,-898.8313,34,34.2,29.51,29.54
6/9/2004,1335,-0.24,-321.5203,34.1,34.2,29.51,29.54
6/9/2004,1350,-0.28,1486.211,34.1,34.2,29.51,29.54
6/9/2004,1365,-0.32,2423.368,34.1,34.2,29.46,29.5
6/9/2004,1380,-0.38,2662.56,34.1,34.2,29.39,29.44
6/9/2004,1395,-0.43,2938.584,34.1,34.2,29.34,29.37
6/9/2004,1410,-0.49,3867.671,34.1,34.2,29.34,29.38
6/9/2004,1425,-0.54,4347.432,34.1,34.2,29.31,29.35
6/9/2004,1440,-0.6,4449,34.1,34.2,29.28,29.31
6/10/2004,15,-0.66,4476.053,34.1,34.1,29.25,29.28
6/10/2004,30,-0.71,5219.456,34.1,34,29.21,29.25
6/10/2004,45,-0.77,5306.773,34.1,34,29.18,29.21
6/10/2004,60,-0.84,5416.554,34.1,33.9,29.15,29.19
6/10/2004,75,-0.89,5231.776,34.1,33.8,29.13,29.16
6/10/2004,90,-0.94,5185.934,34.1,33.7,29.1,29.13
6/10/2004,105,-1,5536.256,34,33.6,29.07,29.1
6/10/2004,120,-1.05,5620.84,34,33.6,29.05,29.07
6/10/2004,135,-1.09,5314.747,33.9,33.5,29.02,29.05
6/10/2004,150,-1.13,5573.104,33.9,33.4,29.01,29.03
6/10/2004,165,-1.17,5368.824,33.9,33.4,28.99,29.02
6/10/2004,180,-1.21,5426.917,33.8,33.4,28.97,29
6/10/2004,195,-1.25,5193.263,33.8,33.3,28.95,28.98
6/10/2004,210,-1.28,5003.876,33.8,33.3,28.94,28.97
6/10/2004,225,-1.31,4816.291,33.7,33.2,28.92,28.95
6/10/2004,240,-1.34,4662.223,33.7,33.2,28.9,28.92
6/10/2004,255,-1.36,4834.141,33.6,33.2,28.88,28.9
6/10/2004,270,-1.36,4612.971,33.6,33.1,28.85,28.88
6/10/2004,285,-1.34,3996.191,33.5,33.1,28.82,28.85
6/10/2004,300,-1.26,3284.016,33.5,33.1,28.79,28.82
6/10/2004,315,-1.14,2337.099,33.5,33.1,28.76,28.78
6/10/2004,330,-1.02,1042.764,33.4,33.1,28.73,28.75
6/10/2004,345,-0.91,-172.5296,33.4,33,28.71,28.74
6/10/2004,360,-0.77,-1473.184,33.4,33,28.72,28.74
6/10/2004,375,-0.66,-2221.52,33.3,33,28.69,28.72
6/10/2004,390,-0.58,-3285.958,33.2,33,28.66,28.69
6/10/2004,405,-0.48,-4794.426,33.1,32.8,28.48,28.5
6/10/2004,420,-0.4,-5139.368,33,32.9,28.51,28.56
6/10/2004,435,-0.31,-5818.616,33,33,28.59,28.63
6/10/2004,450,-0.23,-6376.179,33,33,28.58,28.61
6/10/2004,465,-0.16,-7000.234,33.1,33,28.6,28.63
6/10/2004,480,-0.08,-7417.448,33.1,33,28.62,28.66
6/10/2004,495,0,-7609.19,33.2,33,28.63,28.66
6/10/2004,510,0.05,-7835.358,33.2,33.1,28.64,28.67
6/10/2004,525,0.12,-8326.429,33.2,33.2,28.66,28.68
6/10/2004,540,0.18,-8230.077,33.3,33.2,28.66,28.68
6/10/2004,555,0.2,-8117.025,33.3,33.4,28.65,28.66
6/10/2004,570,0.17,-7635.719,33.4,33.5,28.65,28.67
6/10/2004,585,0.14,-6851.61,33.5,33.7,28.63,28.65
6/10/2004,600,0.14,-7056.135,33.5,33.9,28.62,28.64
6/10/2004,615,0.1,-6573.347,33.6,33.9,28.63,28.65
6/10/2004,630,0.01,-5047.106,33.7,34,28.64,28.66
6/10/2004,645,-0.06,-5026.372,33.7,34.1,28.64,28.66
6/10/2004,660,-0.08,-4252.67,33.8,34.1,28.66,28.68
6/10/2004,675,-0.11,-3642.324,33.8,34.1,28.67,28.69
6/10/2004,690,-0.13,-2878.65,33.8,34.2,28.65,28.67
6/10/2004,705,-0.21,-1809.064,33.9,34.2,28.65,28.67
6/10/2004,720,-0.33,491.4573,33.9,34.1,28.67,28.67
6/10/2004,735,-0.41,2463.034,33.9,34.1,28.72,28.71
6/10/2004,750,-0.47,3030.37,33.9,34.1,28.78,28.77
6/10/2004,765,-0.51,3487.848,33.9,34.1,28.83,28.83
6/10/2004,780,-0.56,4114.586,33.9,34.1,28.85,28.86
6/10/2004,795,-0.62,4217.845,33.9,34.1,28.91,28.93
6/10/2004,810,-0.67,4611.497,33.9,34.1,29.02,29.03
6/10/2004,825,-0.72,4891.564,33.9,34.1,29.15,29.15
6/10/2004,840,-0.77,5341.917,33.9,33.4,29.28,29.29
6/10/2004,855,-0.82,5261.183,33.9,34.1,29.39,29.4
6/10/2004,870,-0.86,5259.311,34,34,29.46,29.48
6/10/2004,885,-0.89,5610.391,34,34.1,29.44,29.46
6/10/2004,900,-0.92,5478.147,34,34,29.34,29.36
6/10/2004,915,-0.91,5590.706,33.9,33.7,29.21,29.27
6/10/2004,930,-0.95,5347.096,33.9,33.4,29.19,29.25
6/10/2004,945,-0.99,5343.199,33.9,33.2,29.25,29.28
6/10/2004,960,-1.03,5506.709,33.8,33.2,29.32,29.36
6/10/2004,975,-1.07,5500.65,33.8,33.2,29.38,29.4
6/10/2004,990,-1.11,5692.694,33.7,33.1,29.45,29.47
6/10/2004,1005,-1.14,5760.457,33.6,33.1,29.52,29.54
6/10/2004,1020,-1.15,5224.238,33.5,33,29.55,29.58
6/10/2004,1035,-1.14,5135.035,33.4,32.8,29.55,29.57
6/10/2004,1050,-1.09,4882.923,33.3,32.7,29.54,29.56
6/10/2004,1065,-1,4118.434,33.2,32.5,29.52,29.55
6/10/2004,1080,-0.87,2901.389,33,32.4,29.53,29.55
6/10/2004,1095,-0.72,638.0302,32.9,32.3,29.55,29.57
6/10/2004,1110,-0.61,-787.1152,32.8,32.2,29.58,29.59
6/10/2004,1125,-0.54,-1470.146,32.7,32.2,29.6,29.63
6/10/2004,1140,-0.47,-2850.382,32.4,32,29.62,29.65
6/10/2004,1155,-0.41,-4129.846,32.2,32,29.61,29.64
6/10/2004,1170,-0.37,-5006.959,32.2,32,29.61,29.64
6/10/2004,1185,-0.29,-5135.5,32.2,32.1,29.59,29.62
6/10/2004,1200,-0.22,-5966.958,32.2,32.2,29.57,29.6
6/10/2004,1215,-0.16,-6088.576,32.2,32.2,29.54,29.57
6/10/2004,1230,-0.1,-6868.708,32.3,32.4,29.55,29.59
6/10/2004,1245,-0.06,-6349.101,32.3,32.4,29.54,29.57
6/10/2004,1260,-0.02,-6388.193,32.4,32.4,29.51,29.54
6/10/2004,1275,0.02,-6460.761,32.5,32.6,29.51,29.54
6/10/2004,1290,0.05,-6591.117,32.6,32.6,29.51,29.54
6/10/2004,1305,0.06,-6937.884,32.7,32.7,29.47,29.47
6/10/2004,1320,0.07,-6037.661,32.7,32.7,29.39,29.41
6/10/2004,1335,0.06,-6297.982,32.8,32.8,29.37,29.39
6/10/2004,1350,0.03,-5699.479,32.8,33,29.35,29.37
6/10/2004,1365,-0.04,-4643.806,32.8,33,29.33,29.36
6/10/2004,1380,-0.11,-3740.765,32.9,33.1,29.32,29.35
6/10/2004,1395,-0.2,-2459.028,32.9,33.1,29.32,29.35
6/10/2004,1410,-0.3,-668.7789,32.9,33.1,29.32,29.34
6/10/2004,1425,-0.34,905.8487,32.9,33.1,29.31,29.34
6/10/2004,1440,-0.37,2591.747,32.9,33.1,29.3,29.33
6/11/2004,15,-0.42,3800.314,32.9,33.1,29.25,29.29
6/11/2004,30,-0.46,3442.499,32.9,33.1,29.21,29.24
6/11/2004,45,-0.51,3487.848,32.9,33.1,29.16,29.19
6/11/2004,60,-0.56,3750.464,32.9,33.1,29.12,29.15
6/11/2004,75,-0.62,4181.795,32.9,33,29.09,29.11
6/11/2004,90,-0.67,4647.245,32.9,33,29.06,29.09
6/11/2004,105,-0.72,4572.549,32.9,32.9,29.04,29.07
6/11/2004,120,-0.77,4744.466,32.9,32.9,29.02,29.05
6/11/2004,135,-0.83,4625.991,33,32.8,29,29.03
6/11/2004,150,-0.87,4835.649,32.9,32.8,29,29.02
6/11/2004,165,-0.91,4904.729,33,32.8,28.99,29.01
6/11/2004,180,-0.95,5006.516,33,32.8,28.98,29
6/11/2004,195,-1,4861.103,32.9,32.7,28.96,28.99
6/11/2004,210,-1.04,4860.029,32.9,32.7,28.95,28.98
6/11/2004,225,-1.08,4758.642,32.9,32.6,28.94,28.97
6/11/2004,240,-1.11,5063.85,32.9,32.6,28.93,28.96
6/11/2004,255,-1.14,4871.7,32.9,32.5,28.91,28.94
6/11/2004,270,-1.17,4615.879,32.8,32.5,28.9,28.92
6/11/2004,285,-1.18,4509.381,32.8,32.4,28.87,28.9
6/11/2004,300,-1.19,4403.244,32.8,32.4,28.85,28.88
6/11/2004,315,-1.17,3928.408,32.8,32.3,28.83,28.85
6/11/2004,330,-1.14,3555.025,32.8,32.3,28.8,28.83
6/11/2004,345,-1.07,2633.645,32.7,32.2,28.77,28.8
6/11/2004,360,-1.01,2426.228,32.7,32.2,28.75,28.77
6/11/2004,375,-0.89,1376.783,32.7,32.2,28.71,28.74
6/11/2004,390,-0.74,-414.6176,32.7,32.2,28.7,28.72
6/11/2004,405,-0.64,-1144.628,32.5,32.1,28.69,28.72
6/11/2004,420,-0.58,-2281.915,32.4,32.1,28.67,28.71
6/11/2004,435,-0.48,-3649.95,32.3,32.1,28.65,28.69
6/11/2004,450,-0.39,-5241.881,32.3,32.1,28.63,28.66
6/11/2004,465,-0.31,-6136.573,32.3,32.1,28.64,28.67
6/11/2004,480,-0.24,-6237.492,32.3,32.2,28.68,28.71
6/11/2004,495,-0.17,-6501.666,32.3,32.2,28.69,28.72
6/11/2004,510,-0.11,-7022.139,32.3,32.2,28.71,28.74
6/11/2004,525,-0.04,-7032.048,32.3,32.3,28.72,28.75
6/11/2004,540,0.02,-7197.221,32.4,32.3,28.73,28.76
6/11/2004,555,0.09,-7781.391,32.4,32.4,28.73,28.76
6/11/2004,570,0.12,-7578.749,32.4,32.4,28.73,28.76
6/11/2004,585,0.15,-7373.96,32.4,32.5,28.73,28.75
6/11/2004,600,0.14,-7362.924,32.5,32.8,28.71,28.72
6/11/2004,615,0.15,-6759.463,32.5,32.8,28.71,28.75
6/11/2004,630,0.14,-6442.558,32.6,33,28.71,28.73
6/11/2004,645,0.1,-5895.682,32.7,33.2,28.7,28.72
6/11/2004,660,0.05,-5884.925,32.8,33.4,28.72,28.74
6/11/2004,675,0.04,-5070.164,32.8,33.4,28.79,28.82
6/11/2004,690,0.02,-5054.792,33,33.5,28.83,28.84
6/11/2004,705,-0.01,-3998.729,33,33.5,28.85,28.86
6/11/2004,720,-0.07,-3334.751,33,33.5,28.86,28.88
6/11/2004,735,-0.14,-2482.238,33.1,33.5,28.9,28.91
6/11/2004,750,-0.19,-1004.602,33.1,33.5,28.92,28.93
6/11/2004,765,-0.27,496.1931,33.1,33.4,29,28.98
6/11/2004,780,-0.34,2528.828,33.1,33.5,29.04,29.01
6/11/2004,795,-0.39,3594.252,33.1,33.5,29.18,29.13
6/11/2004,810,-0.44,3453.73,33.1,33.5,29.43,29.43
6/11/2004,825,-0.47,3547.75,33.1,33.5,29.5,29.47
6/11/2004,840,-0.52,4325.149,33.2,33.5,29.46,29.46
6/11/2004,855,-0.55,4741.445,33.2,33.1,29.41,29.42
6/11/2004,870,-0.62,4866.745,33.2,33.5,29.36,29.38
6/11/2004,885,-0.66,5156.413,33.2,33.5,29.34,29.36
6/11/2004,900,-0.67,5111.969,33.2,33.3,29.32,29.34
6/11/2004,915,-0.74,5828.682,32.4,32.1,29.21,29.22
6/11/2004,930,-0.77,4533.601,32.4,32,29.17,29.22
6/11/2004,945,-0.84,4930.453,32.4,32,29.2,29.24
6/11/2004,960,-0.86,5432.315,32.4,32,29.27,29.3
6/11/2004,975,-0.91,5865.097,32.4,32,29.31,29.33
6/11/2004,990,-0.95,6402.891,32.3,32,29.32,29.35
6/11/2004,1005,-1.01,5829.686,32.2,31.9,29.39,29.4
6/11/2004,1020,-1.05,5754.67,32.1,31.8,29.45,29.47
6/11/2004,1035,-1.08,5790.236,32.1,31.7,29.51,29.53
6/11/2004,1050,-1.11,5791.985,32,31.6,29.57,29.58
6/11/2004,1065,-1.13,5737.989,32,31.5,29.61,29.62
6/11/2004,1080,-1.15,5191.38,31.9,31.4,29.63,29.65
6/11/2004,1095,-1.14,4674.199,31.8,31.3,29.65,29.67
6/11/2004,1110,-1.1,4310.424,31.7,31.2,29.66,29.68
6/11/2004,1125,-0.99,3584.677,31.6,30.6,29.66,29.69
6/11/2004,1140,-0.87,2176.042,31.6,30.6,29.67,29.69
6/11/2004,1155,-0.76,950.5236,31.5,31.1,29.67,29.7
6/11/2004,1170,-0.67,-449.5488,31.5,31.1,29.66,29.69
6/11/2004,1185,-0.6,-1091.675,31.5,31.1,29.66,29.69
6/11/2004,1200,-0.53,-2055.47,31.4,31.1,29.67,29.7
6/11/2004,1215,-0.46,-2513.676,31.2,31.1,29.66,29.7
6/11/2004,1230,-0.4,-4230.577,31.2,31,29.65,29.69
6/11/2004,1245,-0.35,-4928.369,31.1,30.9,29.6,29.64
6/11/2004,1260,-0.29,-5454.475,31,30.9,29.56,29.58
6/11/2004,1275,-0.24,-5530.148,31,30.8,29.53,29.56
6/11/2004,1290,-0.19,-6222.053,31,30.7,29.48,29.51
6/11/2004,1305,-0.11,-6168.981,30.8,30.6,29.42,29.45
6/11/2004,1320,-0.05,-6623.827,30.7,30.5,29.4,29.43
6/11/2004,1335,-0.01,-6697.871,30.7,30.6,29.38,29.4
6/11/2004,1350,0.02,-6728.564,30.7,30.6,29.36,29.39
6/11/2004,1365,0.06,-6466.377,30.7,30.6,29.33,29.36
6/11/2004,1380,0.06,-6466.377,30.7,30.6,29.32,29.35
6/11/2004,1395,0.04,-5943.173,30.8,30.8,29.33,29.36
6/11/2004,1410,0.02,-5523.448,30.8,30.9,29.33,29.36
6/11/2004,1425,-0.02,-4924.233,30.8,31,29.32,29.35
6/11/2004,1440,-0.08,-4153.771,30.9,31,29.31,29.34
6/12/2004,15,-0.14,-3364.086,30.9,31.2,29.29,29.32
6/12/2004,30,-0.17,-2470.633,30.9,31.2,29.27,29.3
6/12/2004,45,-0.19,-1814.765,30.9,31.2,29.26,29.29
6/12/2004,60,-0.22,-838.5993,30.9,31.2,29.25,29.28
6/12/2004,75,-0.32,984.4932,30.9,31.2,29.25,29.27
6/12/2004,90,-0.35,2223.296,31,31.2,29.25,29.27
6/12/2004,105,-0.4,2840.835,31,31.2,29.21,29.23
6/12/2004,120,-0.44,3490.867,31,31.2,29.17,29.19
6/12/2004,135,-0.5,3787.781,31,31.2,29.13,29.16
6/12/2004,150,-0.55,4157.883,31,31.2,29.1,29.13
6/12/2004,165,-0.6,4304.317,31,31.2,29.05,29.08
6/12/2004,180,-0.66,4655.095,31.1,31.2,29.01,29.04
6/12/2004,195,-0.71,4828.884,31.1,31.2,28.98,29
6/12/2004,210,-0.75,4725.505,31.1,31.1,28.95,28.98
6/12/2004,225,-0.8,4894.826,31.1,31.1,28.93,28.96
6/12/2004,240,-0.85,5095.185,31.1,31.1,28.91,28.95
6/12/2004,255,-0.9,4844.646,31.1,31,28.89,28.92
6/12/2004,270,-0.93,4921.638,31.1,31,28.88,28.91
6/12/2004,285,-0.98,5047.787,31.1,30.9,28.86,28.88
6/12/2004,300,-1.01,4616.572,31.1,30.9,28.84,28.86
6/12/2004,315,-1.04,4491.337,31.1,30.9,28.82,28.85
6/12/2004,330,-1.07,4767.23,31.1,30.8,28.82,28.85
6/12/2004,345,-1.09,4384.666,31.1,30.8,28.81,28.83
6/12/2004,360,-1.1,4210.953,31.1,30.8,28.8,28.83
6/12/2004,375,-1.08,4026.544,31.1,30.8,28.79,28.82
6/12/2004,390,-1.04,3385.261,31.1,30.8,28.77,28.81
6/12/2004,405,-0.97,2545.337,31.1,30.8,28.76,28.79
6/12/2004,420,-0.92,2465.167,31.1,30.8,28.74,28.78
6/12/2004,435,-0.83,1391.276,31,30.8,28.73,28.76
6/12/2004,450,-0.69,-418.1613,31.1,30.8,28.73,28.76
6/12/2004,465,-0.6,-1212.972,31.1,30.8,28.73,28.76
6/12/2004,480,-0.54,-2511.499,31.1,30.8,28.74,28.77
6/12/2004,495,-0.47,-3562.977,31.1,30.9,28.73,28.75
6/12/2004,510,-0.4,-4669.303,31.1,30.9,28.76,28.78
6/12/2004,525,-0.32,-5491.853,31.1,30.9,28.77,28.8
6/12/2004,540,-0.24,-5948.124,31.1,30.9,28.79,28.83
6/12/2004,555,-0.16,-6479.286,31,30.9,28.84,28.87
6/12/2004,570,-0.07,-6735.537,31,30.8,28.88,28.92
6/12/2004,585,-0.02,-6920.543,31,30.8,28.92,28.95
6/12/2004,600,0.03,-6939.953,31,30.8,28.96,29
6/12/2004,615,0.09,-7273.91,31,30.8,28.99,29.03
6/12/2004,630,0.14,-7635.625,31,30.8,29.02,29.05
6/12/2004,645,0.18,-7647.113,31,30.9,29.05,29.08
6/12/2004,660,0.21,-7956.857,31,31,29.08,29.1
6/12/2004,675,0.22,-7485.712,31,31.2,29.09,29.11
6/12/2004,690,0.24,-7161.9,31,31.4,29.11,29.15
6/12/2004,705,0.23,-7082.229,31.1,31.5,29.15,29.19
6/12/2004,720,0.19,-6353.471,31.2,31.7,29.19,29.23
6/12/2004,735,0.13,-5343.733,31.3,31.7,29.22,29.25
6/12/2004,750,0.08,-4898.251,31.3,31.8,29.23,29.26
6/12/2004,765,0.02,-3782.725,31.4,31.9,29.27,29.3
6/12/2004,780,-0.07,-2509.318,31.4,31.9,29.32,29.34
6/12/2004,795,-0.15,-1206.575,31.4,31.9,29.36,29.38
6/12/2004,810,-0.18,774.3026,31.5,31.9,29.43,29.42
6/12/2004,825,-0.26,2408.453,31.5,31.6,29.52,29.48
6/12/2004,840,-0.32,3256.401,31.5,31.9,29.69,29.63
6/12/2004,855,-0.38,3375.076,31.6,31.9,29.84,29.78
6/12/2004,870,-0.43,3756.924,31.6,31.9,30.05,30
6/12/2004,885,-0.48,4279.86,31.6,31.9,30.18,30.14
6/12/2004,900,-0.54,4566.629,31.6,31.9,30.25,30.24
6/12/2004,915,-0.6,4883.049,31.6,31.9,30.28,30.28
6/12/2004,930,-0.65,4985.764,31.7,31.9,30.31,30.31
6/12/2004,945,-0.72,5565.041,31.7,31.8,30.32,30.33
6/12/2004,960,-0.77,5693.359,31.7,31.8,30.3,30.32
6/12/2004,975,-0.82,5714.133,31.8,31.7,30.35,30.37
6/12/2004,990,-0.88,5723.674,31.8,31.6,30.41,30.43
6/12/2004,1005,-0.92,5991.724,31.7,31.6,30.44,30.46
6/12/2004,1020,-0.96,5813.637,31.7,31.5,30.46,30.48
6/12/2004,1035,-1.02,5718.383,31.7,31.4,30.48,30.5
6/12/2004,1050,-1.06,5577.354,31.7,31.3,30.53,30.56
6/12/2004,1065,-1.09,5646.918,31.7,31.2,30.6,30.62
6/12/2004,1080,-1.13,5770.966,31.6,31.2,30.66,30.68
6/12/2004,1095,-1.17,5401.561,31.6,31.2,30.7,30.73
6/12/2004,1110,-1.21,5491.91,31.5,31.1,30.75,30.79
6/12/2004,1125,-1.24,5235.248,31.5,31.1,30.81,30.85
6/12/2004,1140,-1.27,5334.606,31.5,31.1,30.86,30.9
6/12/2004,1155,-1.29,4898.459,31.5,31.1,30.88,30.91
6/12/2004,1170,-1.29,4802.411,31.4,31.1,30.9,30.93
6/12/2004,1185,-1.27,4466.929,31.4,31.1,30.91,30.94
6/12/2004,1200,-1.2,3874.231,31.4,31.1,30.91,30.93
6/12/2004,1215,-1.12,3006.367,31.4,31.1,30.9,30.92
6/12/2004,1230,-1,2160.49,31.4,31.1,30.88,30.9
6/12/2004,1245,-0.86,519.011,31.4,31,30.87,30.89
6/12/2004,1260,-0.73,-1334.978,31.4,31.2,30.84,30.86
6/12/2004,1275,-0.65,-2225.267,31.4,31.2,30.83,30.85
6/12/2004,1290,-0.6,-2729.186,31.4,31.2,30.83,30.85
6/12/2004,1305,-0.54,-3767.249,31.4,31.2,30.84,30.86
6/12/2004,1320,-0.44,-4732.411,31.4,31.2,30.78,30.78
6/12/2004,1335,-0.35,-5718.172,31.3,31.2,30.75,30.75
6/12/2004,1350,-0.27,-6079.87,31.3,31.2,30.75,30.79
6/12/2004,1365,-0.2,-6471.125,31.4,31.2,30.74,30.75
6/12/2004,1380,-0.11,-6759.629,31.4,31.2,30.68,30.69
6/12/2004,1395,-0.04,-7197.899,31.4,31.2,30.63,30.64
6/12/2004,1410,0,-7175.333,31.3,31.2,30.58,30.59
6/12/2004,1425,0.02,-7063.318,31.3,31.2,30.51,30.52
6/12/2004,1440,0.04,-7051.221,31.3,31.2,30.44,30.45
6/13/2004,15,0.07,-6779.72,31.3,31.2,30.39,30.4
6/13/2004,30,0.1,-7420.428,31.4,31.3,30.34,30.32
6/13/2004,45,0.08,-7060.238,31.4,31.4,30.29,30.31
6/13/2004,60,0,-5807.013,31.4,31.5,30.22,30.23
6/13/2004,75,-0.06,-4894.099,31.4,31.8,30.16,30.16
6/13/2004,90,-0.13,-4285.263,31.5,31.8,30.14,30.16
6/13/2004,105,-0.19,-3208.246,31.5,31.8,30.11,30.14
6/13/2004,120,-0.22,-2902.844,31.5,31.9,30.1,30.12
6/13/2004,135,-0.28,-1725.215,31.6,31.9,30.08,30.1
6/13/2004,150,-0.32,-380.9377,31.6,31.9,30.06,30.08
6/13/2004,165,-0.37,901.4773,31.6,31.9,30.06,30.08
6/13/2004,180,-0.46,2739.193,31.6,31.9,30.06,30.08
6/13/2004,195,-0.49,2688.952,31.6,31.9,30.02,30.04
6/13/2004,210,-0.53,3147.034,31.6,31.9,30,30.02
6/13/2004,225,-0.58,3556.567,31.6,31.9,29.96,29.99
6/13/2004,240,-0.63,3634.948,31.6,31.9,29.93,29.95
6/13/2004,255,-0.69,4275.272,31.6,31.9,29.91,29.93
6/13/2004,270,-0.73,4140.13,31.7,31.8,29.89,29.92
6/13/2004,285,-0.77,4744.466,31.7,31.8,29.88,29.91
6/13/2004,300,-0.83,4452.082,31.7,31.7,29.88,29.9
6/13/2004,315,-0.87,4352.084,31.7,31.7,29.87,29.89
6/13/2004,330,-0.9,4363.618,31.7,31.6,29.86,29.89
6/13/2004,345,-0.93,4579.857,31.7,31.6,29.85,29.88
6/13/2004,360,-0.96,4453.721,31.7,31.6,29.84,29.86
6/13/2004,375,-0.98,4370.231,31.7,31.6,29.84,29.86
6/13/2004,390,-0.99,3922.855,31.7,31.5,29.84,29.87
6/13/2004,405,-1,4152.192,31.7,31.4,29.85,29.88
6/13/2004,420,-0.99,3753.766,31.7,31.4,29.85,29.88
6/13/2004,435,-0.94,3070.619,31.7,31.4,29.87,29.9
6/13/2004,450,-0.88,2827.357,31.7,31.4,29.88,29.9
6/13/2004,465,-0.82,2229.905,31.7,31.4,29.88,29.91
6/13/2004,480,-0.72,815.2607,31.7,31.4,29.89,29.92
6/13/2004,495,-0.61,-696.2945,31.7,31.3,29.9,29.92
6/13/2004,510,-0.5,-1849.832,31.6,31.3,29.91,29.93
6/13/2004,525,-0.42,-2873.694,31.5,31.3,29.93,29.96
6/13/2004,540,-0.34,-4303.45,31.5,31.3,29.95,29.98
6/13/2004,555,-0.26,-5256.236,31.5,31.3,29.94,29.97
6/13/2004,570,-0.19,-6027.614,31.5,31.3,29.94,29.96
6/13/2004,585,-0.11,-6431.492,31.5,31.4,29.94,29.98
6/13/2004,600,-0.03,-6810.292,31.5,31.4,29.99,30.03
6/13/2004,615,0.03,-7308.743,31.5,31.4,30.01,30.03
6/13/2004,630,0.1,-7318.778,31.5,31.4,30.01,30.04
6/13/2004,645,0.16,-7487.565,31.6,31.4,30.04,30.06
6/13/2004,660,0.22,-8175.638,31.6,31.4,30.08,30.11
6/13/2004,675,0.3,-8167.798,31.6,31.5,30.1,30.15
6/13/2004,690,0.33,-8414.018,31.7,31.8,30.1,30.11
6/13/2004,705,0.35,-7770.491,31.9,31.9,30.12,30.16
6/13/2004,720,0.34,-7337.885,32,32.1,30.13,30.16
6/13/2004,735,0.32,-7211.506,32.2,32.3,30.16,30.21
6/13/2004,750,0.26,-6593.141,32.3,32.4,30.21,30.25
6/13/2004,765,0.18,-5452.426,32.4,32.4,30.27,30.3
6/13/2004,780,0.09,-4533.506,32.5,32.4,30.33,30.37
6/13/2004,795,-0.01,-3032.369,32.5,32.5,30.39,30.42
6/13/2004,810,-0.08,-1714.255,32.5,32.5,30.46,30.48
6/13/2004,825,-0.11,-492.206,32.5,32.5,30.49,30.51
6/13/2004,840,-0.15,1439.199,32.5,32.5,30.57,30.55
6/13/2004,855,-0.24,2607.857,32.5,32.5,30.67,30.68
6/13/2004,870,-0.28,3124.855,32.5,32.5,30.77,30.79
6/13/2004,885,-0.34,3698.882,32.5,32.5,30.78,30.78
6/13/2004,900,-0.4,4672.426,32.5,31.7,30.75,30.74
6/13/2004,915,-0.48,4316.755,32.5,32.5,30.73,30.74
6/13/2004,930,-0.56,4660.771,32.5,32.5,30.74,30.76
6/13/2004,945,-0.63,5398.437,32.5,32.5,30.75,30.77
6/13/2004,960,-0.69,5664.736,32.5,32.4,30.73,30.76
6/13/2004,975,-0.73,5767.874,32.5,32.4,30.72,30.74
6/13/2004,990,-0.78,5402.907,32.5,32.3,30.71,30.73
6/13/2004,1005,-0.83,5947.703,32.5,32.3,30.71,30.74
6/13/2004,1020,-0.87,5699.157,32.5,32.2,30.71,30.74
6/13/2004,1035,-0.91,5830.798,32.5,32.2,30.71,30.74
6/13/2004,1050,-0.97,6108.808,32.4,32.1,30.72,30.75
6/13/2004,1065,-1.02,5886.571,32.4,32,30.73,30.76
6/13/2004,1080,-1.07,5767.349,32.3,31.9,30.76,30.79
6/13/2004,1095,-1.11,5791.985,32.2,31.8,30.78,30.81
6/13/2004,1110,-1.16,5641.047,32.2,31.8,30.81,30.83
6/13/2004,1125,-1.2,5599.729,32.1,31.7,30.83,30.86
6/13/2004,1140,-1.24,5429.146,32.1,31.7,30.85,30.88
6/13/2004,1155,-1.27,5398.878,32,31.6,30.88,30.91
6/13/2004,1170,-1.3,5144.919,32,31.6,30.9,30.93
6/13/2004,1185,-1.33,5338.343,31.9,31.5,30.91,30.94
6/13/2004,1200,-1.35,4906.641,31.9,31.5,30.91,30.94
6/13/2004,1215,-1.36,4802.545,31.9,31.5,30.92,30.95
6/13/2004,1230,-1.34,4535.359,31.8,31.5,30.92,30.94
6/13/2004,1245,-1.29,3841.929,31.8,31.5,30.91,30.93
6/13/2004,1260,-1.21,3022.176,31.8,31.5,30.9,30.92
6/13/2004,1275,-1.09,2192.333,31.8,31.5,30.88,30.9
6/13/2004,1290,-0.94,1023.54,31.8,31.5,30.87,30.89
6/13/2004,1305,-0.78,-1088.283,31.8,31.5,30.86,30.88
6/13/2004,1320,-0.67,-1678.316,31.6,31.4,30.85,30.88
6/13/2004,1335,-0.59,-3007.117,31.6,31.4,30.85,30.87
6/13/2004,1350,-0.51,-4216.848,31.6,31.4,30.85,30.87
6/13/2004,1365,-0.43,-5083.139,31.6,31.4,30.81,30.83
6/13/2004,1380,-0.35,-5686.58,31.6,31.5,30.79,30.83
6/13/2004,1395,-0.25,-6227.618,31.6,31.5,30.79,30.8
6/13/2004,1410,-0.17,-6891.765,31.6,31.5,30.77,30.79
6/13/2004,1425,-0.09,-7076.84,31.6,31.5,30.73,30.76
6/13/2004,1440,-0.03,-7142.502,31.6,31.5,30.7,30.72
6/14/2004,15,0,-7308.828,31.6,31.5,30.67,30.69
6/14/2004,30,0.03,-7342.27,31.7,31.5,30.61,30.64
6/14/2004,45,0.04,-7252.686,31.7,31.6,30.54,30.55
6/14/2004,60,0.02,-6962.892,31.7,31.7,30.48,30.46
6/14/2004,75,0.01,-6551.211,31.7,31.8,30.4,30.37
6/14/2004,90,-0.02,-6022.203,31.8,31.9,30.32,30.29
6/14/2004,105,-0.1,-5225.477,31.8,32,30.23,30.2
6/14/2004,120,-0.18,-4576.497,31.8,32.1,30.16,30.13
6/14/2004,135,-0.2,-3817.964,31.9,32.2,30.07,30.07
6/14/2004,150,-0.25,-3338.516,31.9,32.2,30.05,30.06
6/14/2004,165,-0.31,-2066.721,31.9,32.3,29.98,29.99
6/14/2004,180,-0.31,-1335.42,31.9,32.3,29.94,29.96
6/14/2004,195,-0.38,-282.9547,31.9,32.3,29.92,29.95
6/14/2004,210,-0.45,1371.83,32,32.3,29.93,29.94
6/14/2004,225,-0.52,2675.728,32,32.3,29.97,29.98
6/14/2004,240,-0.55,2917.812,32,32.2,29.94,29.94
6/14/2004,255,-0.59,3043.414,32,32.3,29.88,29.9
6/14/2004,270,-0.63,3778.906,32,32.3,29.84,29.87
6/14/2004,285,-0.68,3533.077,32,32.3,29.84,29.86
6/14/2004,300,-0.72,4147.195,32.1,32.2,29.85,29.87
6/14/2004,315,-0.77,4287.591,32.1,32.2,29.84,29.87
6/14/2004,330,-0.83,4347.736,32.1,32.1,29.84,29.87
6/14/2004,345,-0.87,4524.786,32.1,32.1,29.85,29.87
6/14/2004,360,-0.91,4733.236,32.1,32,29.86,29.89
6/14/2004,375,-0.94,4503.574,32.1,32,29.86,29.89
6/14/2004,390,-0.98,4607.376,32.1,32,29.86,29.89
6/14/2004,405,-1.01,4481.781,32.1,31.9,29.87,29.89
6/14/2004,420,-1.02,4641.981,32.1,31.9,29.87,29.9
6/14/2004,435,-1.03,4398.652,32.1,31.8,29.88,29.91
6/14/2004,450,-1.02,4103.781,32,31.8,29.89,29.91
6/14/2004,465,-0.96,3671.771,32,31.8,29.91,29.93
6/14/2004,480,-0.85,2807.551,32,31.7,29.93,29.95
6/14/2004,495,-0.72,1453.291,32,31.7,29.96,29.99
6/14/2004,510,-0.62,36.04996,32,31.4,30.01,30.03
6/14/2004,525,-0.51,-1077.297,32,31.6,30.03,30.06
6/14/2004,540,-0.44,-2957.757,31.8,31.5,30.09,30.12
6/14/2004,555,-0.4,-3729.175,31.7,31.5,30.13,30.17
6/14/2004,570,-0.34,-4714.809,31.7,31.5,30.18,30.22
6/14/2004,585,-0.27,-5535.882,31.7,31.6,30.2,30.22
6/14/2004,600,-0.18,-5744.965,31.7,31.7,30.17,30.19
6/14/2004,615,-0.09,-6616.022,31.8,31.7,30.22,30.26
6/14/2004,630,0.02,-7264.172,31.8,31.7,30.25,30.26
6/14/2004,645,0.1,-7522.078,31.9,31.8,30.18,30.21
6/14/2004,660,0.19,-8001.938,31.9,31.8,30.2,30.23
6/14/2004,675,0.25,-8558.463,32,32,30.22,30.23
6/14/2004,690,0.32,-8366.747,32.1,32.1,30.19,30.21
6/14/2004,705,0.35,-8614.346,32.2,32.2,30.17,30.19
6/14/2004,720,0.36,-8063.477,32.4,32.4,30.16,30.16
6/14/2004,735,0.38,-7804.366,32.5,32.5,30.1,30.12
6/14/2004,750,0.38,-8157.505,32.7,32.7,30.1,30.11
6/14/2004,765,0.36,-7183.184,32.8,32.7,30.11,30.14
6/14/2004,780,0.31,-6711.593,32.9,32.9,30.09,30.11
6/14/2004,795,0.28,-6160.119,33,32.9,30.09,30.12
6/14/2004,810,0.25,-5786.491,33,33,30.12,30.15
6/14/2004,825,0.19,-5151.462,33.1,33,30.17,30.2
6/14/2004,840,0.09,-3890.696,33.1,33.1,30.22,30.25
6/14/2004,855,0.03,-2849.739,33.1,33.1,30.27,30.28
6/14/2004,870,-0.04,-1260.462,33.1,33.1,30.31,30.32
6/14/2004,885,-0.1,588.0127,33.1,33.1,30.38,30.36
6/14/2004,900,-0.18,2632.629,33.1,33.1,30.5,30.45
6/14/2004,915,-0.23,3149.748,33.1,33.1,30.57,30.55
6/14/2004,930,-0.29,4717.862,33.1,33,30.5,30.52
6/14/2004,945,-0.33,3515.81,33.1,32.9,30.41,30.4
6/14/2004,960,-0.38,3825.086,33.1,32.8,30.35,30.36
6/14/2004,975,-0.45,4894.098,33.1,32.8,30.33,30.36
6/14/2004,990,-0.51,4699.417,33.1,32.8,30.33,30.36
6/14/2004,1005,-0.59,4891.201,33.1,32.8,30.33,30.35
6/14/2004,1020,-0.64,5604.954,33,32.8,30.32,30.34
6/14/2004,1035,-0.7,5584.001,33,32.8,30.32,30.33
6/14/2004,1050,-0.75,5889.249,33,32.7,30.34,30.36
6/14/2004,1065,-0.8,5664.013,33,32.7,30.35,30.38
6/14/2004,1080,-0.86,5778.322,32.9,32.7,30.37,30.39
6/14/2004,1095,-0.91,5865.097,32.9,32.6,30.4,30.43
6/14/2004,1110,-0.96,6017.624,32.9,32.6,30.43,30.46
6/14/2004,1125,-1.02,6222.947,32.8,32.5,30.45,30.48
6/14/2004,1140,-1.05,6089.244,32.8,32.4,30.47,30.5
6/14/2004,1155,-1.1,5603.552,32.8,32.3,30.5,30.53
6/14/2004,1170,-1.13,5573.104,32.6,32.2,30.54,30.58
6/14/2004,1185,-1.17,5728.928,32.6,32.1,30.58,30.61
6/14/2004,1200,-1.21,5849.372,32.5,32,30.6,30.63
6/14/2004,1215,-1.24,5267.564,32.5,31.9,30.63,30.67
6/14/2004,1230,-1.27,5398.878,32.3,31.8,30.66,30.7
6/14/2004,1245,-1.3,5112.963,32.2,31.8,30.68,30.72
6/14/2004,1260,-1.33,5338.343,32.1,31.7,30.69,30.72
6/14/2004,1275,-1.35,5033.264,32,31.7,30.7,30.73
6/14/2004,1290,-1.36,4707.758,32,31.6,30.7,30.73
6/14/2004,1305,-1.33,4639.274,32,31.6,30.69,30.72
6/14/2004,1320,-1.25,3935.268,32,31.6,30.68,30.7
6/14/2004,1335,-1.1,2553.098,32,31.6,30.66,30.68
6/14/2004,1350,-0.93,1127.875,31.9,31.5,30.63,30.66
6/14/2004,1365,-0.77,-618.7372,31.9,31.5,30.62,30.64
6/14/2004,1380,-0.63,-1689.655,31.7,31.5,30.61,30.63
6/14/2004,1395,-0.56,-2747.411,31.7,31.5,30.59,30.61
6/14/2004,1410,-0.47,-4213.607,31.7,31.4,30.55,30.58
6/14/2004,1425,-0.4,-5045.354,31.6,31.4,30.5,30.52
6/14/2004,1440,-0.33,-5926.762,31.6,31.5,30.48,30.51
6/15/2004,15,-0.26,-5801.089,31.6,31.5,30.45,30.47
6/15/2004,30,-0.19,-6546.118,31.6,31.5,30.4,30.42
6/15/2004,45,-0.12,-6847.432,31.6,31.5,30.38,30.4
6/15/2004,60,-0.08,-6988.883,31.7,31.5,30.35,30.37
6/15/2004,75,-0.04,-6766.688,31.7,31.6,30.31,30.33
6/15/2004,90,-0.01,-7031.098,31.7,31.6,30.28,30.31
6/15/2004,105,0.01,-6651.484,31.7,31.6,30.22,30.23
6/15/2004,120,0,-6474.486,31.8,31.8,30.11,30.09
6/15/2004,135,-0.02,-5955.66,31.8,31.8,30.04,30.02
6/15/2004,150,-0.08,-5571.328,31.8,31.9,29.92,29.89
6/15/2004,165,-0.14,-4572.544,31.9,32,29.79,29.76
6/15/2004,180,-0.26,-3108.871,31.9,32,29.71,29.7
6/15/2004,195,-0.33,-2820.758,31.9,32,29.62,29.61
6/15/2004,210,-0.38,-1509.092,31.9,32,29.46,29.46
6/15/2004,225,-0.42,-374.8297,31.9,32,29.41,29.42
6/15/2004,240,-0.47,1219.539,31.9,32,29.41,29.4
6/15/2004,255,-0.52,2235.882,31.9,32,29.48,29.46
6/15/2004,270,-0.56,2439.622,32,32,29.5,29.51
6/15/2004,285,-0.59,2499.947,32,32,29.46,29.47
6/15/2004,300,-0.64,3197.698,32,32,29.41,29.43
6/15/2004,315,-0.69,3348.963,32,32,29.37,29.39
6/15/2004,330,-0.73,3609.344,32,32,29.35,29.37
6/15/2004,345,-0.77,3549.563,32,32,29.35,29.37
6/15/2004,360,-0.81,4188.319,32,32,29.36,29.38
6/15/2004,375,-0.85,3951.367,32,32,29.37,29.4
6/15/2004,390,-0.89,4336.867,32,32,29.4,29.43
6/15/2004,405,-0.92,4485.233,32,32,29.42,29.44
6/15/2004,420,-0.96,4249.734,32,31.9,29.43,29.46
6/15/2004,435,-0.99,4463.938,32,31.9,29.45,29.48
6/15/2004,450,-1.02,4406.519,32,31.8,29.46,29.49
6/15/2004,465,-1.04,3921.54,32,31.8,29.49,29.52
6/15/2004,480,-1.03,3894.99,32,31.8,29.52,29.55
6/15/2004,495,-1,3780.857,32,31.8,29.55,29.58
6/15/2004,510,-0.94,3207.091,32,31.7,29.6,29.62
6/15/2004,525,-0.81,2059.257,32,31.7,29.64,29.66
6/15/2004,540,-0.7,675.7708,32,31.7,29.68,29.69
6/15/2004,555,-0.61,-1059.578,32,31.7,29.72,29.74
6/15/2004,570,-0.57,-1371.427,31.9,31.6,29.77,29.8
6/15/2004,585,-0.49,-2686.661,31.8,31.6,29.86,29.88
6/15/2004,600,-0.45,-3636.788,31.7,31.6,29.92,29.94
6/15/2004,615,-0.37,-4723.546,31.7,31.6,30,30.03
6/15/2004,630,-0.27,-5631.88,31.7,31.6,30.05,30.06
6/15/2004,645,-0.17,-5884.007,31.7,31.6,30,30.01
6/15/2004,660,-0.07,-6801.571,31.8,31.7,30.03,30.06
6/15/2004,675,0.01,-7453.673,31.8,31.7,30.08,30.11
6/15/2004,690,0.1,-7759.26,31.9,31.8,30.08,30.12
6/15/2004,705,0.18,-7647.113,31.9,31.8,30.12,30.16
6/15/2004,720,0.28,-8317.901,32,31.8,30.16,30.19
6/15/2004,735,0.35,-8895.63,32,32,30.08,30.08
6/15/2004,750,0.41,-9044.125,32.1,32,30.05,30.08
6/15/2004,765,0.44,-8762.63,32.2,32,30.06,30.08
6/15/2004,780,0.48,-9206.979,32.2,32.1,30.06,30.08
6/15/2004,795,0.48,-8526.308,32.3,32.1,30,30.01
6/15/2004,810,0.47,-7941.768,32.3,32.2,29.87,29.88
6/15/2004,825,0.44,-7622.775,32.4,32.2,29.81,29.83
6/15/2004,840,0.38,-7062.775,32.4,32.2,29.8,29.84
6/15/2004,855,0.35,-6082.783,32.4,-1.23E+25,29.74,29.75
6/15/2004,870,0.29,-5506.937,32.4,-1.23E+25,29.71,29.73
6/15/2004,885,0.17,-4177.389,32.3,-1.23E+25,29.59,29.61
6/15/2004,900,0.04,-2551.871,32.3,-1.23E+25,29.54,29.56
6/15/2004,915,-0.04,-630.2308,32.3,32.1,29.47,29.47
6/15/2004,930,-0.1,1920.842,32.3,32.1,29.54,29.44
6/15/2004,945,-0.18,3561.792,32.3,32.1,29.6,29.59
6/15/2004,960,-0.24,4180.242,32.3,32.1,29.59,29.59
6/15/2004,975,-0.29,4223.247,32.3,32.1,29.55,29.54
6/15/2004,990,-0.34,4868.937,32.3,32.1,29.52,29.53
6/15/2004,1005,-0.41,5187.299,32.3,32.1,29.54,29.56
6/15/2004,1020,-0.48,5386.721,32.3,32.1,29.57,29.59
6/15/2004,1035,-0.55,5689.734,32.3,32.1,29.58,29.6
6/15/2004,1050,-0.61,5236,32.3,32.1,29.58,29.6
6/15/2004,1065,-0.67,5576.694,32.2,32,29.58,29.61
6/15/2004,1080,-0.71,5681.04,32.2,32,29.6,29.63
6/15/2004,1095,-0.78,5718.661,32.2,32,29.64,29.67
6/15/2004,1110,-0.83,5565.102,32.2,32,29.67,29.7
6/15/2004,1125,-0.88,5896.074,32.2,32,29.71,29.74
6/15/2004,1140,-0.93,6117.869,32.2,31.9,29.75,29.78
6/15/2004,1155,-0.98,6131.875,32.2,31.9,29.8,29.83
6/15/2004,1170,-1.02,5886.571,32.1,31.9,29.85,29.88
6/15/2004,1185,-1.06,5911.327,32.1,31.9,29.9,29.93
6/15/2004,1200,-1.1,5968.28,32.1,31.8,29.93,29.97
6/15/2004,1215,-1.14,5826.29,32.1,31.8,29.98,30.01
6/15/2004,1230,-1.18,5881.801,32,31.8,30.03,30.06
6/15/2004,1245,-1.22,5481.761,32,31.7,30.06,30.09
6/15/2004,1260,-1.25,5677.107,32,31.7,30.08,30.12
6/15/2004,1275,-1.28,5420.866,32,31.7,30.1,30.13
6/15/2004,1290,-1.3,5112.963,31.9,31.6,30.11,30.14
6/15/2004,1305,-1.33,5179.464,31.9,31.6,30.11,30.14
6/15/2004,1320,-1.34,4947.665,31.9,31.6,30.11,30.13
6/15/2004,1335,-1.34,4757.37,31.9,31.6,30.1,30.12
6/15/2004,1350,-1.32,4520.699,31.9,31.6,30.09,30.12
6/15/2004,1365,-1.26,4056.726,31.9,-1.23E+25,30.08,30.1
6/15/2004,1380,-1.14,2995.438,31.9,31.6,30.06,30.08
6/15/2004,1395,-0.95,1430.433,31.9,31.5,30.04,30.06
6/15/2004,1410,-0.76,-826.4004,31.9,31.5,30.03,30.06
6/15/2004,1425,-0.62,-1541.375,31.7,31.5,30.03,30.06
6/15/2004,1440,-0.53,-2914.472,31.7,31.5,30.02,30.04
6/16/2004,15,-0.44,-4421.068,31.6,31.3,29.88,29.9
6/16/2004,30,-0.37,-5353.353,31.5,31.4,29.9,29.95
6/16/2004,45,-0.29,-6028.63,31.5,31.4,29.92,29.96
6/16/2004,60,-0.24,-6044.58,31.5,31.4,29.9,29.92
6/16/2004,75,-0.17,-6436.649,31.6,31.5,29.88,29.9
6/16/2004,90,-0.1,-6901.573,31.6,31.5,29.85,29.87
6/16/2004,105,-0.08,-7120.75,31.6,31.5,29.81,29.83
6/16/2004,120,-0.07,-6603.467,31.7,31.5,29.78,29.8
6/16/2004,135,-0.04,-6534.498,31.7,31.6,29.74,29.75
6/16/2004,150,-0.04,-6501.328,31.7,31.6,29.71,29.74
6/16/2004,165,-0.07,-5844.069,31.7,31.6,29.62,29.65
6/16/2004,180,-0.1,-5784.176,31.7,31.6,29.58,29.58
6/16/2004,195,-0.13,-5299.333,31.7,31.7,29.51,29.48
6/16/2004,210,-0.19,-4374.881,31.8,31.8,29.38,29.37
6/16/2004,225,-0.25,-3659.528,31.8,31.8,29.33,29.3
6/16/2004,240,-0.33,-2693.983,31.8,31.8,29.2,29.2
6/16/2004,255,-0.44,-1183.103,31.8,31.8,29.19,29.18
6/16/2004,270,-0.5,441.2949,31.8,31.8,29.11,29.08
6/16/2004,285,-0.5,1507.758,31.8,31.8,29.15,29.07
6/16/2004,300,-0.57,1672.187,31.8,31.8,29.17,29.17
6/16/2004,315,-0.6,2242.585,31.8,31.8,29.16,29.18
6/16/2004,330,-0.63,2231.354,31.8,31.8,29.11,29.11
6/16/2004,345,-0.67,2609.607,31.8,31.8,29.05,29.07
6/16/2004,360,-0.72,2764.797,31.8,31.8,29.02,29.04
6/16/2004,375,-0.76,3590.867,31.8,31.8,29.01,29.03
6/16/2004,390,-0.81,4048.708,31.8,31.8,29.01,29.04
6/16/2004,405,-0.86,4186.688,31.8,31.8,29.02,29.04
6/16/2004,420,-0.9,4020.025,31.8,31.8,29.03,29.05
6/16/2004,435,-0.94,4162.394,31.8,31.8,29.06,29.08
6/16/2004,450,-0.98,4404.109,31.8,31.7,29.08,29.11
6/16/2004,465,-1.01,4380.688,31.8,31.7,29.11,29.14
6/16/2004,480,-1.04,4290.232,31.8,31.7,29.14,29.17
6/16/2004,495,-1.06,4341.653,31.8,31.6,29.18,29.21
6/16/2004,510,-1.08,4059.821,31.8,31.6,29.23,29.26
6/16/2004,525,-1.09,3986.06,31.8,31.6,29.27,29.3
6/16/2004,540,-1.05,3680.312,31.8,31.6,29.32,29.34
6/16/2004,555,-0.98,3218.388,31.8,31.6,29.36,29.39
6/16/2004,570,-0.91,2606.709,31.8,31.6,29.42,29.44
6/16/2004,585,-0.78,1333.185,31.8,31.5,29.48,29.51
6/16/2004,600,-0.63,-965.5174,31.8,31.5,29.54,29.56
6/16/2004,615,-0.53,-1932.755,31.7,31.5,29.59,29.61
6/16/2004,630,-0.46,-3413.634,31.6,31.4,29.7,29.73
6/16/2004,645,-0.39,-4551.334,31.6,31.4,29.76,29.8
6/16/2004,660,-0.31,-5532.455,31.5,31.4,29.87,29.91
6/16/2004,675,-0.22,-6160.48,31.6,31.5,29.83,29.86
6/16/2004,690,-0.14,-6466.884,31.6,31.5,29.86,29.91
6/16/2004,705,-0.04,-6899.368,31.7,31.5,29.96,30.01
6/16/2004,720,0.05,-7633.589,31.7,31.6,29.99,30.02
6/16/2004,735,0.12,-7986.574,31.7,31.6,30.04,30.07
6/16/2004,750,0.18,-7749.989,31.8,31.7,30.09,30.12
6/16/2004,765,0.22,-7830.675,31.8,31.7,30.11,30.16
6/16/2004,780,0.28,-8561.521,31.9,31.8,30.07,30.12
6/16/2004,795,0.32,-8541.784,32,31.9,30.06,30.04
6/16/2004,810,0.34,-8356.061,32,31.9,30.09,30.1
6/16/2004,825,0.32,-7771.623,32.1,32,30.03,30.04
6/16/2004,840,0.3,-7015.93,32.1,32.1,29.99,29.98
6/16/2004,855,0.23,-6425.828,32.2,32.2,29.96,29.96
6/16/2004,870,0.15,-5189.083,32.2,32.1,29.97,30.01
6/16/2004,885,0.09,-4567.338,32.2,32.2,29.97,29.98
6/16/2004,900,0.01,-3509.577,32.2,32.2,30,30.01
6/16/2004,915,-0.08,-2406.55,32.2,32.2,29.99,30
6/16/2004,930,-0.15,-391.3216,32.2,32.2,30.02,30
6/16/2004,945,-0.21,1155.99,32.2,32.2,30.04,30.01
6/16/2004,960,-0.29,2739.404,32.3,32.2,30.22,30.19
6/16/2004,975,-0.35,3353.785,32.3,32.2,30.32,30.31
6/16/2004,990,-0.4,3737.941,32.3,32.2,30.28,30.25
6/16/2004,1005,-0.45,4968.251,32.3,32.2,30.23,30.22
6/16/2004,1020,-0.5,4596.822,32.3,32.2,30.28,30.29
6/16/2004,1035,-0.57,4762.097,32.3,32.2,30.36,30.38
6/16/2004,1050,-0.63,5074.531,32.3,32.2,30.4,30.42
6/16/2004,1065,-0.69,5023.445,32.3,32.2,30.42,30.44
6/16/2004,1080,-0.74,5228.151,32.3,32.2,30.44,30.46
6/16/2004,1095,-0.8,5419.271,32.3,32.2,30.47,30.49
6/16/2004,1110,-0.86,5709.121,32.3,32.2,30.49,30.52
6/16/2004,1125,-0.92,5854.771,32.3,32.1,30.49,30.52
6/16/2004,1140,-0.97,5599.741,32.3,32.1,30.49,30.52
6/16/2004,1155,-1.04,5765,32.3,32.1,30.49,30.52
6/16/2004,1170,-1.08,5690.405,32.3,32,30.5,30.53
6/16/2004,1185,-1.12,5913.624,32.3,32,30.53,30.56
6/16/2004,1200,-1.17,5728.928,32.3,31.9,30.55,30.58
6/16/2004,1215,-1.21,5556.903,32.2,31.9,30.58,30.62
6/16/2004,1230,-1.25,5419.057,32.2,31.8,30.61,30.64
6/16/2004,1245,-1.29,5410.717,32.2,31.8,30.64,30.67
6/16/2004,1260,-1.33,5433.671,32.1,31.7,30.65,30.68
6/16/2004,1275,-1.37,5361.058,32.1,31.7,30.67,30.7
6/16/2004,1290,-1.4,5299.075,32.1,31.6,30.68,30.71
6/16/2004,1305,-1.43,5019.225,32,31.6,30.69,30.72
6/16/2004,1320,-1.45,4751.542,32,31.6,30.69,30.72
6/16/2004,1335,-1.48,4909.38,32,31.6,30.69,30.72
6/16/2004,1350,-1.5,4890.382,32,31.6,30.68,30.71
6/16/2004,1365,-1.51,4758.094,31.9,31.5,30.66,30.69
6/16/2004,1380,-1.52,4381.182,31.9,31.5,30.65,30.67
6/16/2004,1395,-1.49,4252.727,31.9,31.5,30.63,30.66
6/16/2004,1410,-1.45,3757.755,31.9,31.5,30.6,30.63
6/16/2004,1425,-1.34,2949.569,31.9,31.5,30.58,30.61
6/16/2004,1440,-1.13,1121.216,31.8,31.5,30.57,30.59
6/17/2004,15,-0.96,-484.5451,31.8,31.4,30.55,30.57
6/17/2004,30,-0.83,-1487.156,31.7,31.4,30.54,30.56
6/17/2004,45,-0.76,-2538.23,31.6,31.4,30.51,30.53
6/17/2004,60,-0.67,-3656.33,31.6,31.4,30.47,30.5
6/17/2004,75,-0.6,-4639.617,31.5,31.4,30.43,30.45
6/17/2004,90,-0.51,-5417.264,31.5,31.4,30.4,30.42
6/17/2004,105,-0.45,-5843.727,31.6,31.4,30.38,30.4
6/17/2004,120,-0.4,-5828.795,31.6,31.4,30.35,30.37
6/17/2004,135,-0.36,-5961.289,31.6,31.4,30.32,30.34
6/17/2004,150,-0.33,-6116.925,31.6,31.4,30.29,30.3
6/17/2004,165,-0.32,-6063.259,31.6,31.5,30.24,30.25
6/17/2004,180,-0.3,-5923.47,31.6,31.5,30.2,30.2
6/17/2004,195,-0.31,-5691.433,31.6,31.5,30.16,30.19
6/17/2004,210,-0.33,-5229.496,31.6,31.5,30.08,30.08
6/17/2004,225,-0.38,-4747.351,31.6,31.5,30.04,30.04
6/17/2004,240,-0.42,-4123.126,31.6,31.6,29.95,29.94
6/17/2004,255,-0.46,-3848.096,31.7,31.6,29.85,29.83
6/17/2004,270,-0.56,-2320.036,31.7,31.6,29.74,29.73
6/17/2004,285,-0.67,-1138.857,31.7,31.6,29.67,29.67
6/17/2004,300,-0.73,-29.66626,31.7,31.6,29.65,29.66
6/17/2004,315,-0.75,1340.068,31.7,31.6,29.66,29.62
6/17/2004,330,-0.81,1710.23,31.7,31.6,29.67,29.66
6/17/2004,345,-0.85,2079.667,31.7,31.7,29.62,29.63
6/17/2004,360,-0.89,2753.566,31.7,31.7,29.56,29.57
6/17/2004,375,-0.93,3349.448,31.7,31.7,29.51,29.52
6/17/2004,390,-0.97,3529.533,31.7,31.7,29.48,29.5
6/17/2004,405,-1.02,3632.855,31.7,31.7,29.49,29.51
6/17/2004,420,-1.07,3667.1,31.7,31.7,29.49,29.52
6/17/2004,435,-1.11,4137.132,31.7,31.7,29.5,29.52
6/17/2004,450,-1.15,3844.25,31.7,31.6,29.51,29.55
6/17/2004,465,-1.19,3913.995,31.7,31.6,29.54,29.57
6/17/2004,480,-1.23,4500.32,31.7,31.6,29.56,29.59
6/17/2004,495,-1.26,4185.511,31.7,31.6,29.59,29.62
6/17/2004,510,-1.28,4041.592,31.7,31.6,29.64,29.66
6/17/2004,525,-1.29,4194.105,31.7,31.5,29.68,29.7
6/17/2004,540,-1.29,3745.88,31.7,31.5,29.71,29.73
6/17/2004,555,-1.28,3624.603,31.7,31.5,29.75,29.77
6/17/2004,570,-1.2,2962.647,31.7,31.5,29.8,29.81
6/17/2004,585,-1.1,2055.741,31.7,31.5,29.84,29.86
6/17/2004,600,-1.01,1381.602,31.7,31.5,29.9,29.91
6/17/2004,615,-0.88,-260.1613,31.7,31.5,29.96,29.97
6/17/2004,630,-0.76,-1800.372,31.7,31.5,30,30.02
6/17/2004,645,-0.67,-2817.173,31.6,31.4,30.06,30.09
6/17/2004,660,-0.6,-4093.779,31.6,31.4,30.14,30.17
6/17/2004,675,-0.5,-5148.699,31.6,31.4,30.22,30.26
6/17/2004,690,-0.39,-6026.594,31.6,31.4,30.25,30.24
6/17/2004,705,-0.28,-6645.271,31.6,31.5,30.24,30.27
6/17/2004,720,-0.17,-7476.916,31.6,31.5,30.28,30.32
6/17/2004,735,-0.04,-8027.149,31.6,31.5,30.32,30.34
6/17/2004,750,0.04,-8159.271,31.7,31.5,30.36,30.4
6/17/2004,765,0.13,-8475.092,31.7,31.6,30.39,30.42
6/17/2004,780,0.21,-9506.895,31.8,31.7,30.35,30.35
6/17/2004,795,0.28,-9083.564,31.8,31.7,30.31,30.33
6/17/2004,810,0.33,-9045.068,31.9,31.9,30.24,30.26
6/17/2004,825,0.36,-9260.674,32,32,30.18,30.2
6/17/2004,840,0.37,-8886.222,32.2,32,30.15,30.18
6/17/2004,855,0.37,-8427.806,32.2,32.2,30.1,30.11
6/17/2004,870,0.35,-8368.222,32.3,32.2,30.08,30.1
6/17/2004,885,0.31,-7445.674,32.3,32.2,30.13,30.15
6/17/2004,900,0.2,-6500.499,32.4,32.3,30.13,30.16
6/17/2004,915,0.11,-5531.295,32.4,32.3,30.15,30.19
6/17/2004,930,0,-4305.2,32.4,31.5,30.19,30.23
6/17/2004,945,-0.09,-3324.469,32.4,31.9,30.15,30.15
6/17/2004,960,-0.17,-1950.5,32.4,32.4,30.13,30.14
6/17/2004,975,-0.24,-257.2161,32.4,32.4,30.16,30.16
6/17/2004,990,-0.31,2199.699,32.5,32.4,30.21,30.18
6/17/2004,1005,-0.39,2845.45,32.5,32.4,30.28,30.27
6/17/2004,1020,-0.45,3336.885,32.5,32.4,30.26,30.24
6/17/2004,1035,-0.5,3714.232,32.5,32.4,30.19,30.17
6/17/2004,1050,-0.57,4325.875,32.5,32.4,30.18,30.18
6/17/2004,1065,-0.63,4678.645,32.5,32.4,30.21,30.22
6/17/2004,1080,-0.69,4667.172,32.5,32.4,30.23,30.25
6/17/2004,1095,-0.75,4901.83,32.5,32.4,30.23,30.25
6/17/2004,1110,-0.81,5235.399,32.5,32.4,30.23,30.25
6/17/2004,1125,-0.87,5181.053,32.5,32.4,30.23,30.25
6/17/2004,1140,-0.92,5272.717,32.5,32.4,30.23,30.26
6/17/2004,1155,-0.98,5251.054,32.5,32.4,30.24,30.27
6/17/2004,1170,-1.03,5372.399,32.5,32.4,30.24,30.27
6/17/2004,1185,-1.08,5457.464,32.5,32.3,30.25,30.27
6/17/2004,1200,-1.12,5649.328,32.5,32.3,30.26,30.29
6/17/2004,1215,-1.17,5303.351,32.5,32.2,30.29,30.32
6/17/2004,1230,-1.21,5329.428,32.4,32.1,30.32,30.35
6/17/2004,1245,-1.25,5419.057,32.4,32,30.35,30.38
6/17/2004,1260,-1.28,5420.866,32.4,32,30.37,30.4
6/17/2004,1275,-1.32,5412.104,32.3,31.9,30.39,30.43
6/17/2004,1290,-1.36,5339.672,32.3,31.9,30.41,30.44
6/17/2004,1305,-1.39,4995.069,32.3,31.8,30.42,30.46
6/17/2004,1320,-1.42,5153.835,32.2,31.7,30.43,30.46
6/17/2004,1335,-1.45,5062.1,32.2,31.7,30.43,30.46
6/17/2004,1350,-1.48,5063.763,32.2,31.7,30.42,30.45
6/17/2004,1365,-1.5,4982.654,32.1,31.6,30.41,30.44
6/17/2004,1380,-1.53,4892.463,32.1,31.6,30.4,30.43
6/17/2004,1395,-1.55,4568.762,32.1,31.6,30.39,30.42
6/17/2004,1410,-1.55,4416.47,32,31.6,30.37,30.4
6/17/2004,1425,-1.54,4089.433,32,31.6,30.35,30.38
6/17/2004,1440,-1.49,3821.291,32,31.6,30.33,30.35
6/18/2004,15,-1.4,2916.059,32,31.6,30.3,30.32
6/18/2004,30,-1.23,1521.691,32,31.6,30.27,30.29
6/18/2004,45,-1.05,334.5739,32,31.5,30.24,30.26
6/18/2004,60,-0.87,-1389.957,31.9,31.5,30.22,30.24
6/18/2004,75,-0.76,-2479.201,31.7,31.5,30.21,30.23
6/18/2004,90,-0.68,-3859.589,31.6,31.3,30.22,30.24
6/18/2004,105,-0.6,-5155.129,31.5,31.4,30.16,30.16
6/18/2004,120,-0.5,-5765.31,31.5,31.4,30.11,30.13
6/18/2004,135,-0.42,-5966.038,31.5,31.5,30.1,30.12
6/18/2004,150,-0.37,-6361.042,31.6,31.5,30.08,30.1
6/18/2004,165,-0.29,-6826.068,31.6,31.5,30.05,30.06
6/18/2004,180,-0.21,-7074.734,31.6,31.5,30.01,30.03
6/18/2004,195,-0.15,-7304.669,31.7,31.6,29.96,29.96
6/18/2004,210,-0.11,-7547.158,31.7,31.6,29.93,29.94
6/18/2004,225,-0.1,-7558.866,31.7,31.6,29.85,29.84
6/18/2004,240,-0.1,-7131.626,31.8,31.8,29.76,29.68
6/18/2004,255,-0.13,-6607.81,31.8,31.8,29.66,29.64
6/18/2004,270,-0.23,-5281.279,31.8,31.9,29.55,29.53
6/18/2004,285,-0.31,-5023.723,31.9,32,29.45,29.35
6/18/2004,300,-0.42,-3779.532,31.9,32,29.31,29.32
6/18/2004,315,-0.53,-2484.971,31.9,32.1,29.25,29.24
6/18/2004,330,-0.53,-2116.827,32,32.1,29.18,29.18
6/18/2004,345,-0.54,-1684.542,32,32.1,29.11,29.11
6/18/2004,360,-0.64,-30.12188,32,32.1,29.03,29.04
6/18/2004,375,-0.72,1488.737,32,32.1,29.06,29.04
6/18/2004,390,-0.76,2569.934,32,32.1,29.09,29.09
6/18/2004,405,-0.78,2666.369,32,32.1,29.11,29.13
6/18/2004,420,-0.82,2857.066,32,32.1,29.07,29.09
6/18/2004,435,-0.86,3390.872,32,32.1,29.03,29.04
6/18/2004,450,-0.9,3264.123,32,32.1,29,29.02
6/18/2004,465,-0.94,3650.625,32,32.1,29,29.02
6/18/2004,480,-0.99,3652.313,32.1,32.1,29.02,29.04
6/18/2004,495,-1.04,4089.128,32.1,32.1,29.05,29.08
6/18/2004,510,-1.07,3900.461,32.1,32,29.09,29.12
6/18/2004,525,-1.1,4045.168,32.1,32,29.14,29.17
6/18/2004,540,-1.13,4056.165,32.1,32,29.2,29.22
6/18/2004,555,-1.15,4139.962,32.1,31.9,29.26,29.28
6/18/2004,570,-1.15,3909.964,32.1,31.9,29.32,29.35
6/18/2004,585,-1.12,3534.959,32.1,31.8,29.41,29.42
6/18/2004,600,-1.07,3167.041,32,31.8,29.49,29.5
6/18/2004,615,-0.91,1783.538,32,31.8,29.58,29.61
6/18/2004,630,-0.78,105.2514,32,31.7,29.69,29.7
6/18/2004,645,-0.68,-807.8209,32,31.7,29.78,29.8
6/18/2004,660,-0.62,-2176.059,31.8,31.6,29.87,29.91
6/18/2004,675,-0.56,-3571.634,31.8,31.6,29.95,29.99
6/18/2004,690,-0.47,-4802.273,31.7,31.6,30.05,30.09
6/18/2004,705,-0.37,-5857.197,31.8,31.7,30.04,29.99
6/18/2004,720,-0.26,-6153.642,31.8,31.8,29.97,29.97
6/18/2004,735,-0.14,-7054.783,31.9,31.8,30.02,30.07
6/18/2004,750,-0.02,-7985.243,31.9,31.8,30.08,30.1
6/18/2004,765,0.09,-8458.033,32,31.9,30.13,30.17
6/18/2004,780,0.19,-8688.8,32.1,32,30.18,30.22
6/18/2004,795,0.31,-9717.827,32.2,32.2,30.23,30.16
6/18/2004,810,0.37,-9662.002,32.3,32.2,30.18,30.19
6/18/2004,825,0.42,-9234.745,32.4,32.3,30.17,30.22
6/18/2004,840,0.48,-9350.278,32.5,32.4,30.2,30.21
6/18/2004,855,0.51,-9858.001,32.7,32.5,30.18,30.21
6/18/2004,870,0.53,-9705.6,32.7,32.6,30.23,30.24
6/18/2004,885,0.53,-9416.956,32.8,32.7,30.22,30.27
6/18/2004,900,0.5,-8838.045,32.8,32.7,30.27,30.29
6/18/2004,915,0.43,-7754.118,32.9,32.7,30.3,30.33
6/18/2004,930,0.38,-7239.344,32.9,32.8,30.34,30.37
6/18/2004,945,0.31,-6641.68,32.9,32.8,30.35,30.37
6/18/2004,960,0.24,-5743.359,32.9,32.8,30.36,30.38
6/18/2004,975,0.16,-4410.484,33,32.9,30.37,30.38
6/18/2004,990,0.08,-2905.17,33,33,30.36,30.38
6/18/2004,1005,0.02,-1841.149,33,33,30.38,30.4
6/18/2004,1020,-0.05,-231.834,33,33,30.39,30.41
6/18/2004,1035,-0.14,2259.563,33,33,30.44,30.44
6/18/2004,1050,-0.22,3116.254,33,33,30.47,30.49
6/18/2004,1065,-0.29,3652.538,33,33,30.45,30.47
6/18/2004,1080,-0.34,4151.807,33,33,30.41,30.42
6/18/2004,1095,-0.39,4455.375,33,33,30.37,30.4
6/18/2004,1110,-0.46,4886.127,33.1,33,30.36,30.38
6/18/2004,1125,-0.52,4911.61,33.1,33,30.35,30.37
6/18/2004,1140,-0.59,5181.049,33.1,33,30.34,30.36
6/18/2004,1155,-0.65,5452.059,33.1,33,30.32,30.35
6/18/2004,1170,-0.71,5645.534,33.1,33,30.32,30.34
6/18/2004,1185,-0.76,5667.937,33.1,33,30.32,30.35
6/18/2004,1200,-0.82,5574.763,33.1,33,30.32,30.35
6/18/2004,1215,-0.87,5733.698,33.1,33,30.32,30.35
6/18/2004,1230,-0.92,5957.486,33.2,33,30.32,30.35
6/18/2004,1245,-0.97,5769.43,33.2,33,30.33,30.36
6/18/2004,1260,-1.03,5943.216,33.1,32.9,30.35,30.37
6/18/2004,1275,-1.07,6200.733,33.1,32.8,30.37,30.4
6/18/2004,1290,-1.11,6189.15,33.1,32.7,30.4,30.43
6/18/2004,1305,-1.15,5848.517,33,32.6,30.43,30.45
6/18/2004,1320,-1.19,5773.142,32.9,32.6,30.46,30.49
6/18/2004,1335,-1.23,5924.882,32.9,32.5,30.5,30.53
6/18/2004,1350,-1.26,5634.342,32.8,32.4,30.54,30.56
6/18/2004,1365,-1.3,5656.215,32.7,32.3,30.57,30.61
6/18/2004,1380,-1.33,5465.447,32.6,32.2,30.6,30.64
6/18/2004,1395,-1.36,5497.65,32.6,32.1,30.62,30.66
6/18/2004,1410,-1.39,5277.808,32.4,32,30.65,30.68
6/18/2004,1425,-1.41,4944.676,32.4,32,30.65,30.68
6/18/2004,1440,-1.42,4872.716,32.4,32,30.65,30.68
6/19/2004,15,-1.41,4694.313,32.3,31.9,30.65,30.68
6/19/2004,30,-1.36,4233.823,32.3,31.9,30.64,30.67
6/19/2004,45,-1.26,3348.408,32.2,31.9,30.62,30.65
6/19/2004,60,-1.07,1933.562,32.2,31.9,30.6,30.63
6/19/2004,75,-0.88,137.9198,32.2,31.8,30.59,30.61
6/19/2004,90,-0.71,-1220.464,32,31.8,30.58,30.61
6/19/2004,105,-0.61,-2300.799,32,31.8,30.58,30.61
6/19/2004,120,-0.54,-4073.529,31.8,31.6,30.6,30.63
6/19/2004,135,-0.46,-4903.219,31.8,31.6,30.56,30.58
6/19/2004,150,-0.37,-5983.158,31.8,31.7,30.53,30.55
6/19/2004,165,-0.26,-6345.943,31.9,31.8,30.5,30.53
6/19/2004,180,-0.19,-6837.777,31.9,31.8,30.49,30.51
6/19/2004,195,-0.09,-7438.911,31.9,31.8,30.46,30.47
6/19/2004,210,-0.03,-7640.816,32,31.8,30.42,30.44
6/19/2004,225,0.01,-7654.221,32,31.9,30.37,30.37
6/19/2004,240,0.05,-7734.474,32.1,32,30.31,30.29
6/19/2004,255,0.04,-7420.571,32.1,32,30.24,30.22
6/19/2004,270,0.01,-6818.607,32.2,32.1,30.15,30.17
6/19/2004,285,-0.03,-6278.758,32.3,32.3,30.08,30.04
6/19/2004,300,-0.09,-5463.979,32.4,32.5,29.9,29.88
6/19/2004,315,-0.14,-4964.477,32.6,32.6,29.8,29.73
6/19/2004,330,-0.24,-3793.938,32.6,32.6,29.73,29.75
6/19/2004,345,-0.32,-2888.778,32.7,32.7,29.67,29.67
6/19/2004,360,-0.36,-2113.261,32.7,32.7,29.62,29.62
6/19/2004,375,-0.42,-968.31,32.7,32.8,29.56,29.57
6/19/2004,390,-0.46,148.0645,32.7,32.8,29.52,29.53
6/19/2004,405,-0.53,1427.143,32.7,32.8,29.53,29.52
6/19/2004,420,-0.59,2173.867,32.8,32.8,29.57,29.59
6/19/2004,435,-0.62,2811.897,32.8,32.8,29.58,29.6
6/19/2004,450,-0.67,3360.316,32.8,32.8,29.55,29.57
6/19/2004,465,-0.71,4402.806,32.8,32.8,29.53,29.55
6/19/2004,480,-0.75,3702.821,32.8,32.8,29.55,29.57
6/19/2004,495,-0.79,4167.788,32.8,32.7,29.58,29.61
6/19/2004,510,-0.84,4305.466,32.8,32.6,29.63,29.65
6/19/2004,525,-0.88,4275.516,32.8,32.6,29.68,29.71
6/19/2004,540,-0.9,4604.132,32.8,32.5,29.76,29.79
6/19/2004,555,-0.94,4537.692,32.8,32.5,29.81,29.84
6/19/2004,570,-0.99,4700.662,32.8,32.4,29.83,29.86
6/19/2004,585,-1.03,4532.962,32.8,32.4,29.86,29.88
6/19/2004,600,-1.04,4625.406,32.7,32.3,29.93,29.96
6/19/2004,615,-1.04,4524.854,32.6,32.3,30.06,30.09
6/19/2004,630,-1.04,4256.715,32.6,32.2,30.19,30.21
6/19/2004,645,-1.02,3700.13,32.6,32.1,30.29,30.33
6/19/2004,660,-0.89,2856.825,32.5,32.1,30.35,30.37
6/19/2004,675,-0.75,1199.009,32.4,32,30.45,30.48
6/19/2004,690,-0.63,0,32.4,32,30.6,30.59
6/19/2004,705,-0.55,-1345.406,32.2,31.9,30.76,30.78
6/19/2004,720,-0.48,-3062.247,32,31.8,30.83,30.87
6/19/2004,735,-0.4,-4293.252,32,31.8,30.97,31.06
6/19/2004,750,-0.31,-5214.498,32,31.9,31.05,31
6/19/2004,765,-0.2,-6244.636,32.1,32,30.81,30.8
6/19/2004,780,-0.08,-6758.119,32.2,32.1,30.85,30.89
6/19/2004,795,0.01,-7319.975,32.3,32.1,30.92,30.96
6/19/2004,810,0.1,-7894.792,32.4,32.2,30.98,31.02
6/19/2004,825,0.19,-8276.684,32.4,32.3,31.04,31.04
6/19/2004,840,0.27,-8514.2,32.5,32.4,31.05,31.08
6/19/2004,855,0.34,-9163.578,32.7,32.6,31.06,31.08
6/19/2004,870,0.38,-9075.666,32.8,32.7,31.11,31.15
6/19/2004,885,0.42,-9163.709,33,32.8,31.19,31.23
6/19/2004,900,0.46,-9037.826,33.1,32.9,31.27,31.3
6/19/2004,915,0.48,-8920.381,33.2,33,31.28,31.31
6/19/2004,930,0.47,-8764.563,33.3,33.2,31.3,31.33
6/19/2004,945,0.43,-7789.688,33.4,33.2,31.32,31.35
6/19/2004,960,0.36,-7112.761,33.4,33.2,31.32,31.35
6/19/2004,975,0.3,-6178.207,33.4,33.3,31.31,31.33
6/19/2004,990,0.24,-5639.564,33.5,33.3,31.32,31.34
6/19/2004,1005,0.18,-4457.958,33.5,33.3,31.3,31.32
6/19/2004,1020,0.1,-3388.323,33.5,33.4,31.28,31.29
6/19/2004,1035,0.01,-1704.652,33.5,33.4,31.25,31.27
6/19/2004,1050,-0.06,118.3311,33.5,33.4,31.25,31.27
6/19/2004,1065,-0.15,2294.939,33.5,33.4,31.27,31.27
6/19/2004,1080,-0.22,3539.449,33.5,33.4,31.27,31.29
6/19/2004,1095,-0.27,3816.87,33.5,33.4,31.26,31.27
6/19/2004,1110,-0.32,4127.299,33.5,33.4,31.22,31.24
6/19/2004,1125,-0.38,4537.602,33.5,33.4,31.19,31.21
6/19/2004,1140,-0.44,4753.521,33.5,33.4,31.18,31.2
6/19/2004,1155,-0.51,4809.559,33.5,33.4,31.17,31.2
6/19/2004,1170,-0.57,5307.375,33.5,33.4,31.16,31.19
6/19/2004,1185,-0.63,5182.5,33.5,33.4,31.15,31.18
6/19/2004,1200,-0.69,5664.736,33.5,33.4,31.13,31.15
6/19/2004,1215,-0.74,5581.405,33.5,33.4,31.12,31.14
6/19/2004,1230,-0.8,5664.013,33.5,33.4,31.1,31.12
6/19/2004,1245,-0.86,5847.524,33.5,33.4,31.08,31.11
6/19/2004,1260,-0.91,5659.304,33.5,33.3,31.06,31.09
6/19/2004,1275,-0.96,5745.641,33.5,33.3,31.05,31.07
6/19/2004,1290,-1.01,5964.476,33.5,33.2,31.03,31.06
6/19/2004,1305,-1.05,5921.957,33.5,33.1,31.03,31.05
6/19/2004,1320,-1.09,5813.004,33.4,33,31.02,31.05
6/19/2004,1335,-1.13,6001.805,33.3,32.9,31.02,31.05
6/19/2004,1350,-1.17,5467.034,33.3,32.8,31.03,31.05
6/19/2004,1365,-1.21,5816.875,33.2,32.7,31.04,31.06
6/19/2004,1380,-1.25,5451.313,33.1,32.6,31.05,31.08
6/19/2004,1395,-1.28,5356.713,33,32.4,31.07,31.1
6/19/2004,1410,-1.32,5316.597,32.9,32.3,31.08,31.11
6/19/2004,1425,-1.35,5254.854,32.8,32.2,31.08,31.11
6/19/2004,1440,-1.38,5382.325,32.8,32.2,31.08,31.11
6/20/2004,15,-1.4,5048.231,32.7,32,31.07,31.09
6/20/2004,30,-1.41,5101.153,32.7,32,31.06,31.08
6/20/2004,45,-1.41,4631.722,32.6,32.1,31.04,31.07
6/20/2004,60,-1.38,4312.154,32.5,32.1,31.03,31.06
6/20/2004,75,-1.27,3438.572,32.5,32.1,31.02,31.04
6/20/2004,90,-1.11,2316.794,32.4,32,31,31.02
6/20/2004,105,-0.91,308.6893,32.4,32,30.99,31.01
6/20/2004,120,-0.75,-1389.552,32.4,31.9,30.98,31
6/20/2004,135,-0.64,-2138.647,32.1,31.9,30.99,31.02
6/20/2004,150,-0.57,-3504.759,32,31.7,31.04,31.06
6/20/2004,165,-0.48,-4918.154,31.9,31.7,31,31.02
6/20/2004,180,-0.4,-5515.419,31.9,31.7,30.97,30.99
6/20/2004,195,-0.31,-6231.96,31.9,31.9,30.92,30.94
6/20/2004,210,-0.23,-6601.599,32.1,31.9,30.9,30.93
6/20/2004,225,-0.14,-7152.766,32.1,31.9,30.88,30.91
6/20/2004,240,-0.07,-7395.883,32.1,31.9,30.85,30.87
6/20/2004,255,-0.01,-7197.712,32.1,31.9,30.82,30.85
6/20/2004,270,0.04,-7722.767,32.2,32,30.77,30.77
6/20/2004,285,0.05,-7330.936,32.3,32.2,30.7,30.7
6/20/2004,300,0.05,-7499.077,32.4,32.2,30.67,30.64
6/20/2004,315,0.05,-6961.026,32.5,32.4,30.56,30.54
6/20/2004,330,0,-6474.486,32.6,32.7,30.47,30.42
6/20/2004,345,-0.05,-5828.968,32.7,32.8,30.39,30.37
6/20/2004,360,-0.11,-5020.501,32.8,32.9,30.29,30.29
6/20/2004,375,-0.18,-4414.21,32.9,33,30.24,30.22
6/20/2004,390,-0.23,-3252.495,33,33,30.19,30.2
6/20/2004,405,-0.29,-2615.596,33,33.1,30.16,30.17
6/20/2004,420,-0.36,-1261.648,33,33.1,30.09,30.1
6/20/2004,435,-0.44,148.5475,33,33.1,30.06,30.08
6/20/2004,450,-0.47,1663.008,33,33.1,30.08,30.07
6/20/2004,465,-0.52,2858.997,33,33.1,30.1,30.11
6/20/2004,480,-0.57,2980.854,33,33.1,30.1,30.12
6/20/2004,495,-0.59,3043.414,33,33.1,30.09,30.1
6/20/2004,510,-0.63,4066.822,33.1,33.1,30.08,30.1
6/20/2004,525,-0.68,3925.642,33.1,33.1,30.12,30.14
6/20/2004,540,-0.72,4182.642,33.1,33.1,30.18,30.2
6/20/2004,555,-0.78,5227.488,33.1,32.4,30.13,30.13
6/20/2004,570,-0.82,3762.965,33,32.1,30.02,30.1
6/20/2004,585,-0.86,4152.088,32.9,32.1,30.05,30.13
6/20/2004,600,-0.9,4707.209,32.6,32.1,30.08,30.13
6/20/2004,615,-0.92,4930.333,32.5,32.1,30.13,30.15
6/20/2004,630,-0.93,4614.036,32.4,32.1,30.22,30.24
6/20/2004,645,-0.94,4367.102,32.4,32.1,30.28,30.3
6/20/2004,660,-0.95,4631.879,32.4,32.1,30.4,30.42
6/20/2004,675,-0.91,4047.26,32.3,32,30.55,30.56
6/20/2004,690,-0.78,3192.627,32.2,31.9,30.7,30.72
6/20/2004,705,-0.66,1503.954,32.2,31.8,30.85,30.88
6/20/2004,720,-0.58,254.0405,32.1,31.7,30.96,30.98
6/20/2004,735,-0.49,-1173.484,32.1,31.6,31.06,31.08
6/20/2004,750,-0.41,-3034.811,31.8,31.5,31.15,31.17
6/20/2004,765,-0.35,-4422.896,31.7,31.4,31.2,31.23
6/20/2004,780,-0.33,-5039.333,31.7,31.5,31.29,31.3
6/20/2004,795,-0.25,-5328.786,31.7,31.7,31.11,31
6/20/2004,810,-0.16,-5860.661,31.9,31.8,31.14,31.19
6/20/2004,825,-0.03,-6909.955,32,31.9,31.19,31.21
6/20/2004,840,0.05,-7667.217,32.1,32,31.27,31.32
6/20/2004,855,0.16,-7932.033,32.2,32.1,31.37,31.4
6/20/2004,870,0.23,-8291.392,32.4,32.2,31.46,31.49
6/20/2004,885,0.31,-8599.229,32.4,32.3,31.51,31.54
6/20/2004,900,0.36,-8133.899,32.6,32.5,31.53,31.55
6/20/2004,915,0.4,-8676.937,32.9,32.7,31.6,31.63
6/20/2004,930,0.43,-8465.505,33.1,33,31.68,31.72
6/20/2004,945,0.46,-8644.877,33.2,33,31.74,31.78
6/20/2004,960,0.45,-7883.409,33.4,33.2,31.81,31.85
6/20/2004,975,0.44,-7694.017,33.4,33.3,31.85,31.88
6/20/2004,990,0.4,-7295.709,33.5,33.4,31.88,31.92
6/20/2004,1005,0.35,-6575.031,33.6,33.4,31.91,31.94
6/20/2004,1020,0.3,-5480.105,33.6,33.4,31.93,31.96
6/20/2004,1035,0.23,-4594.812,33.6,33.5,31.92,31.93
6/20/2004,1050,0.15,-3823.535,33.7,33.5,31.93,31.95
6/20/2004,1065,0.08,-2297.111,33.7,33.6,31.91,31.93
6/20/2004,1080,-0.02,-299.4466,33.7,33.6,31.9,31.92
6/20/2004,1095,-0.12,2266.606,33.7,33.6,31.91,31.92
6/20/2004,1110,-0.18,3019.78,33.7,33.4,31.92,31.95
6/20/2004,1125,-0.24,3528.278,33.7,33.4,31.91,31.94
6/20/2004,1140,-0.28,3887.014,33.7,33.4,31.87,31.88
6/20/2004,1155,-0.33,4914.573,33.7,33.4,31.82,31.84
6/20/2004,1170,-0.4,4971.461,33.7,33.5,31.78,31.8
6/20/2004,1185,-0.46,4960.16,33.7,33.5,31.76,31.79
6/20/2004,1200,-0.52,4984.918,33.7,33.5,31.74,31.76
6/20/2004,1215,-0.59,5108.587,33.7,33.5,31.73,31.75
6/20/2004,1230,-0.64,5497.166,33.7,33.5,31.71,31.74
6/20/2004,1245,-0.7,5797.402,33.7,33.5,31.7,31.73
6/20/2004,1260,-0.75,5677.659,33.7,33.5,31.69,31.71
6/20/2004,1275,-0.81,5549.523,33.7,33.4,31.67,31.7
6/20/2004,1290,-0.86,6020.527,33.7,33.4,31.66,31.68
6/20/2004,1305,-0.91,6139.487,33.7,33.3,31.64,31.67
6/20/2004,1320,-0.96,6017.624,33.6,33.2,31.63,31.66
6/20/2004,1335,-1.01,6335.15,33.5,33.1,31.62,31.64
6/20/2004,1350,-1.05,6122.702,33.4,33,31.61,31.64
6/20/2004,1365,-1.09,5912.655,33.3,32.8,31.61,31.63
6/20/2004,1380,-1.13,6133.712,33.2,32.7,31.61,31.64
6/20/2004,1395,-1.18,6012.508,33.2,32.6,31.62,31.65
6/20/2004,1410,-1.21,5686.889,33.2,32.5,31.62,31.65
6/20/2004,1425,-1.25,5902.902,33.1,32.4,31.64,31.67
6/20/2004,1440,-1.28,5613.323,32.9,32.2,31.64,31.67
6/21/2004,15,-1.32,5539.448,32.8,32.2,31.64,31.67
6/21/2004,30,-1.35,5413.133,32.7,32.1,31.63,31.66
6/21/2004,45,-1.37,5203.38,32.6,32.1,31.61,31.64
6/21/2004,60,-1.38,5193.471,32.5,32,31.59,31.62
6/21/2004,75,-1.38,4878.715,32.4,32,31.57,31.6
6/21/2004,90,-1.37,4478.06,32.4,31.9,31.55,31.58
6/21/2004,105,-1.32,3979.489,32.3,31.9,31.54,31.56
6/21/2004,120,-1.23,3367.146,32.3,31.9,31.52,31.54
6/21/2004,135,-1.08,2096.465,32.3,31.8,31.51,31.53
6/21/2004,150,-0.9,515.3879,32.2,31.8,31.49,31.51
6/21/2004,165,-0.75,-1507.811,32.2,31.8,31.48,31.51
6/21/2004,180,-0.63,-2172.414,32.1,31.8,31.49,31.51
6/21/2004,195,-0.56,-3907.429,31.9,31.7,31.56,31.58
6/21/2004,210,-0.48,-4361.381,31.9,31.7,31.53,31.53
6/21/2004,225,-0.41,-5224.88,31.8,31.7,31.48,31.49
6/21/2004,240,-0.32,-5555.342,31.9,31.8,31.44,31.46
6/21/2004,255,-0.25,-6484.426,31.9,31.8,31.41,31.44
6/21/2004,270,-0.18,-6978.347,32,31.8,31.39,31.41
6/21/2004,285,-0.11,-7153.394,32,31.8,31.35,31.37
6/21/2004,300,-0.07,-7197.779,32,31.8,31.32,31.34
6/21/2004,315,-0.05,-6822.542,32,31.8,31.28,31.31
6/21/2004,330,-0.03,-6876.734,32.1,31.9,31.24,31.24
6/21/2004,345,-0.04,-6932.538,32.1,32.1,31.16,31.18
6/21/2004,360,-0.04,-6368.647,32.2,32.2,31.11,31.12
6/21/2004,375,-0.08,-5373.529,32.3,32.3,31.01,31.02
6/21/2004,390,-0.15,-4956.74,32.4,32.5,30.93,30.94
6/21/2004,405,-0.19,-4342.475,32.5,32.6,30.83,30.83
6/21/2004,420,-0.21,-4361.138,32.6,32.8,30.74,30.72
6/21/2004,435,-0.28,-3194.842,32.7,32.9,30.68,30.67
6/21/2004,450,-0.36,-2207.885,32.8,32.9,30.66,30.68
6/21/2004,465,-0.45,-901.4259,32.8,32.9,30.59,30.61
6/21/2004,480,-0.49,552.5244,32.8,32.8,30.57,30.57
6/21/2004,495,-0.56,2075.499,32.9,32.8,30.59,30.58
6/21/2004,510,-0.6,3038.341,32.9,32.8,30.63,30.64
6/21/2004,525,-0.63,3562.968,32.9,32.9,30.65,30.67
6/21/2004,540,-0.68,3461.702,32.9,32.9,30.66,30.68
6/21/2004,555,-0.72,4324.426,32.9,32.9,30.69,30.71
6/21/2004,570,-0.77,4147.015,33,32.9,30.77,30.78
6/21/2004,585,-0.82,4390.126,33,32.8,30.85,30.87
6/21/2004,600,-0.86,4532.696,33,32.8,30.92,30.95
6/21/2004,615,-0.9,4707.209,33,32.7,31.01,31.05
6/21/2004,630,-0.93,4614.036,33,32.6,31.08,31.1
6/21/2004,645,-0.96,4419.724,32.9,32.5,31.15,31.18
6/21/2004,660,-0.99,4565.392,32.9,32.5,31.25,31.28
6/21/2004,675,-1.01,4380.688,32.8,32.4,31.34,31.37
6/21/2004,690,-0.99,4125.761,32.8,32.4,31.43,31.47
6/21/2004,705,-0.95,3542.025,32.8,32.3,31.54,31.58
6/21/2004,720,-0.86,3079.465,32.7,32.3,31.65,31.68
6/21/2004,735,-0.77,1932.931,32.6,32.2,31.75,31.79
6/21/2004,750,-0.67,822.205,32.6,32.1,31.87,31.9
6/21/2004,765,-0.6,-758.1073,32.6,32.1,31.98,31.99
6/21/2004,780,-0.52,-2028.133,32.3,32,32.06,32.09
6/21/2004,795,-0.46,-3382.601,32.1,31.9,32.1,32.14
6/21/2004,810,-0.38,-4715.911,32.1,31.9,32.21,32.26
6/21/2004,825,-0.29,-5422.578,32.1,32,32.28,32.22
6/21/2004,840,-0.21,-5685.631,32.2,32.1,32.14,32.1
6/21/2004,855,-0.1,-6408.604,32.3,32.1,32.13,32.18
6/21/2004,870,0,-7509.069,32.3,32.2,32.18,32.21
6/21/2004,885,0.09,-7646.062,32.5,32.3,32.23,32.27
6/21/2004,900,0.17,-8320.537,32.5,32.4,32.28,32.32
6/21/2004,915,0.26,-8571.084,32.7,32.5,32.32,32.36
6/21/2004,930,0.32,-8576.791,32.9,32.7,32.34,32.36
6/21/2004,945,0.37,-8216.229,33.1,32.9,32.39,32.42
6/21/2004,960,0.42,-8773.009,33.3,33.1,32.42,32.45
6/21/2004,975,0.44,-8940.731,33.4,33.3,32.47,32.52
6/21/2004,990,0.46,-8501.986,33.6,33.5,32.53,32.56
6/21/2004,1005,0.48,-8203.885,33.7,33.5,32.57,32.6
6/21/2004,1020,0.46,-8216.205,33.7,33.5,32.58,32.61
6/21/2004,1035,0.42,-7565.388,33.8,33.7,32.6,32.62
6/21/2004,1050,0.38,-6921.52,33.8,33.7,32.61,32.63
6/21/2004,1065,0.32,-5916.236,33.8,33.7,32.6,32.61
6/21/2004,1080,0.21,-4822.338,33.9,33.7,32.59,32.6
6/21/2004,1095,0.14,-3272.41,33.9,33.8,32.56,32.59
6/21/2004,1110,0.04,-2115.366,33.9,33.8,32.53,32.57
6/21/2004,1125,-0.01,79.49455,33.9,33.8,32.52,32.55
6/21/2004,1140,-0.09,2002.339,33.9,33.8,32.51,32.53
6/21/2004,1155,-0.16,2951.578,33.9,33.8,32.49,32.51
6/21/2004,1170,-0.2,3319.058,33.9,33.8,32.45,32.48
6/21/2004,1185,-0.25,3637.562,33.9,33.8,32.4,32.42
6/21/2004,1200,-0.3,4520.4,33.9,33.8,32.35,32.37
6/21/2004,1215,-0.36,4288.939,33.9,33.8,32.3,32.33
6/21/2004,1230,-0.42,4508.216,33.9,33.8,32.28,32.31
6/21/2004,1245,-0.49,5009.555,33.9,33.8,32.26,32.28
6/21/2004,1260,-0.55,5106.172,33.9,33.8,32.23,32.25
6/21/2004,1275,-0.61,5091.559,33.9,33.8,32.22,32.24
6/21/2004,1290,-0.67,5648.19,34,33.8,32.2,32.23
6/21/2004,1305,-0.72,5600.486,34,33.8,32.18,32.21
6/21/2004,1320,-0.77,5658.215,34,33.8,32.16,32.18
6/21/2004,1335,-0.83,5704.23,34,33.7,32.14,32.17
6/21/2004,1350,-0.88,5861.594,34,33.7,32.12,32.15
6/21/2004,1365,-0.93,6220.403,33.9,33.6,32.1,32.13
6/21/2004,1380,-0.98,6131.875,33.9,33.6,32.09,32.11
6/21/2004,1395,-1.03,6211.837,33.9,33.4,32.07,32.1
6/21/2004,1410,-1.07,6000.709,33.8,33.3,32.06,32.08
6/21/2004,1425,-1.11,6122.956,33.7,33.1,32.05,32.08
6/21/2004,1440,-1.15,5815.66,33.6,33,32.05,32.07
6/22/2004,15,-1.19,5805.758,33.6,32.9,32.05,32.07
6/22/2004,30,-1.23,5762.999,33.5,32.8,32.05,32.08
6/22/2004,45,-1.26,5473.361,33.4,32.7,32.05,32.07
6/22/2004,60,-1.29,5602.813,33.3,32.6,32.04,32.06
6/22/2004,75,-1.31,5199.042,33.2,32.5,32.03,32.05
6/22/2004,90,-1.33,4861.706,33.2,32.4,32.01,32.04
6/22/2004,105,-1.33,4766.378,33.1,32.4,31.99,32.02
6/22/2004,120,-1.3,4473.843,33,32.3,31.97,31.99
6/22/2004,135,-1.24,3877.962,32.9,32.3,31.94,31.96
6/22/2004,150,-1.13,3132.81,32.8,32.2,31.9,31.93
6/22/2004,165,-0.95,1805.07,32.8,32.2,31.87,31.89
6/22/2004,180,-0.77,0,32.7,32.2,31.84,31.86
6/22/2004,195,-0.61,-1210.947,32.6,32.2,31.82,31.85
6/22/2004,210,-0.53,-3006.509,32.2,32,31.86,31.91
6/22/2004,225,-0.44,-4047.456,32.1,31.9,31.88,31.9
6/22/2004,240,-0.38,-5250.381,32.1,31.9,31.84,31.86
6/22/2004,255,-0.29,-5837.246,32.1,32,31.8,31.82
6/22/2004,270,-0.22,-6418.511,32.3,32.1,31.77,31.8
6/22/2004,285,-0.14,-6728.172,32.3,32.1,31.75,31.78
6/22/2004,300,-0.07,-7296.831,32.3,32.2,31.71,31.73
6/22/2004,315,-0.01,-7664.23,32.4,32.2,31.67,31.69
6/22/2004,330,0.07,-7791.618,32.4,32.3,31.63,31.65
6/22/2004,345,0.12,-7782.662,32.5,32.3,31.58,31.61
6/22/2004,360,0.17,-7396.033,32.7,32.5,31.5,31.53
6/22/2004,375,0.15,-7066.711,32.8,32.7,31.4,31.39
6/22/2004,390,0.12,-6933.026,32.9,32.9,31.34,31.27
6/22/2004,405,0.09,-6326.609,33.1,33,31.26,31.24
6/22/2004,420,0.04,-5741.709,33.3,33.2,31.15,31.18
6/22/2004,435,0,-5573.398,33.4,33.3,31.09,31.08
6/22/2004,450,-0.05,-4769.156,33.5,33.4,31.03,31.05
6/22/2004,465,-0.09,-3949.864,33.6,33.4,31,31
6/22/2004,480,-0.13,-3369.329,33.6,33.5,30.96,30.97
6/22/2004,495,-0.22,-1902.975,33.6,33.5,30.92,30.95
6/22/2004,510,-0.28,-830.6588,33.6,33.5,30.91,30.92
6/22/2004,525,-0.33,567.0662,33.7,33.5,30.89,30.89
6/22/2004,540,-0.39,2171.527,33.7,33.5,30.91,30.89
6/22/2004,555,-0.41,2761.584,33.7,33.5,30.97,30.98
6/22/2004,570,-0.45,3040.273,33.7,33.5,30.98,31
6/22/2004,585,-0.48,3652.639,33.7,33.5,30.99,31
6/22/2004,600,-0.51,3891.704,33.7,33.5,31.03,31.04
6/22/2004,615,-0.57,3816.948,33.7,33.5,31.1,31.12
6/22/2004,630,-0.62,4181.795,33.7,33.5,31.18,31.2
6/22/2004,645,-0.69,4346.527,33.7,33.5,31.28,31.3
6/22/2004,660,-0.72,4643.441,33.7,33.5,31.35,31.38
6/22/2004,675,-0.76,4752.618,33.7,33.5,31.37,31.39
6/22/2004,690,-0.8,5034.678,33.7,33.4,31.4,31.42
6/22/2004,705,-0.83,4904.246,33.7,33.4,31.47,31.48
6/22/2004,720,-0.86,4255.89,33.6,33.3,31.56,31.6
6/22/2004,735,-0.88,4654.795,33.6,33.2,31.69,31.72
6/22/2004,750,-0.86,4255.89,33.5,33.1,31.81,31.84
6/22/2004,765,-0.79,3817.553,33.5,33,31.91,31.95
6/22/2004,780,-0.74,3214.607,33.4,32.9,32.02,32.05
6/22/2004,795,-0.61,2022.179,33.3,32.8,32.11,32.14
6/22/2004,810,-0.49,405.1846,33.3,32.7,32.2,32.22
6/22/2004,825,-0.4,-971.4659,33.2,32.6,32.29,32.32
6/22/2004,840,-0.34,-2658.013,32.8,32.5,32.37,32.4
6/22/2004,855,-0.32,-3777.633,32.7,32.5,32.44,32.47
6/22/2004,870,-0.26,-4679.332,32.7,32.5,32.51,32.55
6/22/2004,885,-0.18,-5777.422,32.7,32.7,32.32,32.27
6/22/2004,900,-0.09,-5628.557,33,32.8,32.34,32.36
6/22/2004,915,-0.01,-6464.612,33,32.9,32.37,32.39
6/22/2004,930,0.07,-7117.019,33.1,33,32.41,32.44
6/22/2004,945,0.15,-7271.544,33.2,33.1,32.45,32.48
6/22/2004,960,0.21,-7405.733,33.3,33.2,32.48,32.51
6/22/2004,975,0.27,-7749.659,33.4,33.3,32.51,32.54
6/22/2004,990,0.32,-7946.66,33.5,33.4,32.51,32.53
6/22/2004,1005,0.35,-7981.455,33.7,33.5,32.54,32.57
6/22/2004,1020,0.37,-7898.864,33.8,33.6,32.58,32.61
6/22/2004,1035,0.36,-7253.608,33.8,33.7,32.62,32.65
6/22/2004,1050,0.34,-7162.337,33.9,33.8,32.69,32.73
6/22/2004,1065,0.32,-6406.338,34,33.9,32.75,32.79
6/22/2004,1080,0.27,-5490.79,34.1,33.9,32.76,32.79
6/22/2004,1095,0.2,-4987.155,34.1,34,32.77,32.79
6/22/2004,1110,0.11,-3800.645,34.1,34,32.76,32.8
6/22/2004,1125,0.04,-2518.293,34.1,34,32.77,32.81
6/22/2004,1140,-0.01,-999.6823,34.2,34,32.77,32.8
6/22/2004,1155,-0.09,1256.37,34.2,34,32.76,32.8
6/22/2004,1170,-0.15,2956.193,34.2,34,32.71,32.75
6/22/2004,1185,-0.21,3159.705,34.2,34,32.68,32.7
6/22/2004,1200,-0.25,3675.852,34.2,34,32.66,32.69
6/22/2004,1215,-0.31,4209.769,34.2,34,32.64,32.66
6/22/2004,1230,-0.36,4552.295,34.2,34,32.62,32.64
6/22/2004,1245,-0.42,4470.958,34.2,34,32.59,32.62
6/22/2004,1260,-0.49,4862.214,34.2,34,32.57,32.59
6/22/2004,1275,-0.55,4814.391,34.2,34,32.53,32.56
6/22/2004,1290,-0.62,4938.844,34.2,34,32.51,32.53
6/22/2004,1305,-0.68,5174.71,34.2,34,32.47,32.5
6/22/2004,1320,-0.73,5590.945,34.2,34,32.44,32.47
6/22/2004,1335,-0.78,5508.158,34.2,34,32.41,32.43
6/22/2004,1350,-0.85,5788.407,34.2,33.9,32.38,32.4
6/22/2004,1365,-0.9,5703.626,34.2,33.8,32.34,32.36
6/22/2004,1380,-0.94,5697.703,34.1,33.8,32.31,32.33
6/22/2004,1395,-1,5840.075,34.1,33.7,32.27,32.3
6/22/2004,1410,-1.04,5765,34.1,33.6,32.24,32.27
6/22/2004,1425,-1.09,5813.004,34,33.5,32.22,32.24
6/22/2004,1440,-1.13,5836.919,34,33.4,32.2,32.23
6/23/2004,15,-1.17,5827.138,33.9,33.3,32.19,32.21
6/23/2004,30,-1.21,5264.435,33.7,33.2,32.19,32.21
6/23/2004,45,-1.25,5773.876,33.7,33,32.18,32.21
6/23/2004,60,-1.28,5517.094,33.6,33,32.18,32.21
6/23/2004,75,-1.32,5348.432,33.5,32.8,32.18,32.21
6/23/2004,90,-1.35,5318.165,33.4,32.7,32.18,32.21
6/23/2004,105,-1.38,5130.52,33.2,32.6,32.17,32.19
6/23/2004,120,-1.4,4954.165,33.2,32.6,32.15,32.18
6/23/2004,135,-1.41,4819.495,33.1,32.5,32.13,32.15
6/23/2004,150,-1.41,4850.79,33,32.5,32.1,32.13
6/23/2004,165,-1.41,4287.472,33,32.5,32.08,32.1
6/23/2004,180,-1.37,3847.348,33,32.4,32.05,32.07
6/23/2004,195,-1.29,3073.543,32.9,32.4,32.02,32.05
6/23/2004,210,-1.17,2258.834,32.9,32.4,31.99,32.02
6/23/2004,225,-0.98,575.9221,32.8,32.4,31.97,31.99
6/23/2004,240,-0.82,-1051.58,32.8,32.4,31.95,31.97
6/23/2004,255,-0.71,-1786.045,32.5,32.3,31.94,31.96
6/23/2004,270,-0.64,-3433.884,32.4,32.2,31.94,31.95
6/23/2004,285,-0.57,-4388.568,32.3,32.1,31.92,31.94
6/23/2004,300,-0.48,-4732.563,32.3,32.1,31.88,31.9
6/23/2004,315,-0.41,-5819.327,32.3,32.2,31.87,31.9
6/23/2004,330,-0.35,-5718.172,32.4,32.3,31.85,31.88
6/23/2004,345,-0.28,-6421.632,32.5,32.3,31.84,31.86
6/23/2004,360,-0.22,-6805.557,32.5,32.3,31.81,31.83
6/23/2004,375,-0.19,-6610.931,32.5,32.3,31.78,31.8
6/23/2004,390,-0.14,-6597.528,32.5,32.4,31.75,31.77
6/23/2004,405,-0.11,-6858.07,32.5,32.4,31.71,31.73
6/23/2004,420,-0.09,-6352.698,32.6,32.5,31.65,31.66
6/23/2004,435,-0.09,-6221.036,32.7,32.6,31.58,31.59
6/23/2004,450,-0.11,-5873.658,32.8,32.8,31.51,31.47
6/23/2004,465,-0.18,-5387.933,32.9,32.9,31.42,31.4
6/23/2004,480,-0.24,-4758.5,33,33.1,31.31,31.3
6/23/2004,495,-0.32,-3841.123,33.2,33.2,31.25,31.24
6/23/2004,510,-0.42,-2436.393,33.3,33.2,31.19,31.21
6/23/2004,525,-0.48,-1515.657,33.4,33.2,31.17,31.19
6/23/2004,540,-0.57,-152.3807,33.4,33.2,31.15,31.17
6/23/2004,555,-0.6,1446.829,33.4,33.2,31.17,31.16
6/23/2004,570,-0.64,3161.769,33.4,33.2,31.25,31.23
6/23/2004,585,-0.68,3069.138,33.4,33.2,31.31,31.33
6/23/2004,600,-0.71,3302.104,33.4,33.2,31.35,31.37
6/23/2004,615,-0.75,4020.206,33.4,33.3,31.39,31.41
6/23/2004,630,-0.81,3804.39,33.4,33.3,31.46,31.47
6/23/2004,645,-0.86,4152.088,33.4,33.2,31.55,31.57
6/23/2004,660,-0.91,4253.053,33.5,33.2,31.64,31.67
6/23/2004,675,-0.95,4461.589,33.5,33.2,31.73,31.76
6/23/2004,690,-0.98,4946.154,33.4,33.1,31.81,31.84
6/23/2004,705,-1.02,4641.981,33.4,33.1,31.89,31.91
6/23/2004,720,-1.05,4483.29,33.3,33,31.97,32
6/23/2004,735,-1.06,4375.05,33.3,32.9,32.08,32.1
6/23/2004,750,-1.07,4333.846,33.2,32.9,32.19,32.21
6/23/2004,765,-1.08,3893.435,33.1,32.8,32.33,32.34
6/23/2004,780,-1.07,3867.124,33.1,32.8,32.41,32.44
6/23/2004,795,-1.02,3128.292,33.1,32.7,32.49,32.52
6/23/2004,810,-0.96,2821.823,33.1,32.7,32.57,32.59
6/23/2004,825,-0.88,2034.318,33,32.6,32.63,32.65
6/23/2004,840,-0.82,1219.479,33,32.6,32.74,32.76
6/23/2004,855,-0.7,-447.2707,33,32.5,32.81,32.82
6/23/2004,870,-0.65,-1383.274,32.8,32.4,32.85,32.88
6/23/2004,885,-0.59,-2521.118,32.7,32.4,32.8,32.81
6/23/2004,900,-0.52,-3810.431,32.6,32.3,32.82,32.85
6/23/2004,915,-0.43,-4147.592,32.5,32.4,32.84,32.86
6/23/2004,930,-0.35,-5623.396,32.6,32.4,32.77,32.73
6/23/2004,945,-0.27,-5791.876,32.7,32.5,32.72,32.74
6/23/2004,960,-0.18,-6588.858,32.7,32.6,32.75,32.78
6/23/2004,975,-0.08,-7384.481,32.8,32.7,32.75,32.77
6/23/2004,990,-0.02,-7286.534,32.9,32.7,32.77,32.8
6/23/2004,1005,0.05,-7902.614,33,32.8,32.8,32.83
6/23/2004,1020,0.12,-8020.559,33,32.8,32.84,32.88
6/23/2004,1035,0.18,-8058.617,33.2,33,32.88,32.91
6/23/2004,1050,0.2,-7773.083,33.3,33.1,32.95,33
6/23/2004,1065,0.24,-7507.887,33.5,33.3,33.05,33.09
6/23/2004,1080,0.26,-8085.273,33.7,33.5,33.13,33.22
6/23/2004,1095,0.29,-7493.616,33.8,33.6,33.21,33.23
6/23/2004,1110,0.28,-7169.404,33.9,33.8,33.26,33.32
6/23/2004,1125,0.25,-6860.63,34,33.8,33.26,33.3
6/23/2004,1140,0.18,-5418.134,34.1,33.9,33.27,33.3
6/23/2004,1155,0.1,-5387.434,34.1,33.9,33.23,33.24
6/23/2004,1170,0,-3671.101,34.2,34,33.21,33.24
6/23/2004,1185,-0.08,-2439.516,34.2,34,33.19,33.21
6/23/2004,1200,-0.11,-1575.059,34.2,34,33.15,33.19
6/23/2004,1215,-0.17,-32.50842,34.2,34,33.12,33.15
6/23/2004,1230,-0.24,1802.49,34.2,34,33.08,33.14
6/23/2004,1245,-0.31,2616.883,34.2,34,32.99,33.04
6/23/2004,1260,-0.37,3042.486,34.2,34,32.94,32.98
6/23/2004,1275,-0.41,3881.144,34.2,34,32.94,32.97
6/23/2004,1290,-0.46,4256.853,34.2,34,32.9,32.93
6/23/2004,1305,-0.52,4325.149,34.2,34,32.85,32.87
6/23/2004,1320,-0.58,4500.146,34.2,34,32.8,32.83
6/23/2004,1335,-0.64,4491.149,34.2,34,32.76,32.79
6/23/2004,1350,-0.7,4659.262,34.2,34,32.72,32.75
6/23/2004,1365,-0.75,4796.035,34.2,34,32.68,32.7
6/23/2004,1380,-0.81,5095.788,34.2,34,32.62,32.65
6/23/2004,1395,-0.86,4913.304,34.2,34,32.57,32.6
6/23/2004,1410,-0.91,5282.017,34.2,33.9,32.51,32.54
6/23/2004,1425,-0.96,5371.664,34.2,33.9,32.46,32.48
6/23/2004,1440,-1.02,5617.471,34.1,33.8,32.4,32.43
6/24/2004,15,-1.06,5610.751,34.1,33.8,32.34,32.37
6/24/2004,30,-1.1,5636.709,34.1,33.7,32.29,32.32
6/24/2004,45,-1.15,5815.66,34,33.6,32.26,32.28
6/24/2004,60,-1.19,5446.976,34,33.5,32.21,32.24
6/24/2004,75,-1.23,5601.117,34,33.4,32.18,32.21
6/24/2004,90,-1.27,5334.606,33.9,33.2,32.16,32.18
6/24/2004,105,-1.3,5272.743,33.8,33.1,32.14,32.17
6/24/2004,120,-1.33,5211.24,33.7,33,32.13,32.15
6/24/2004,135,-1.37,4919.559,33.6,32.9,32.11,32.13
6/24/2004,150,-1.39,4775.16,33.5,32.9,32.08,32.1
6/24/2004,165,-1.41,4694.313,33.4,32.8,32.04,32.06
6/24/2004,180,-1.41,4506.541,33.3,32.7,32,32.02
6/24/2004,195,-1.4,3856.723,33.2,32.7,31.97,32
6/24/2004,210,-1.37,3027.421,33.2,32.7,31.94,31.97
6/24/2004,225,-1.31,2998.221,33.1,32.6,31.91,31.93
6/24/2004,240,-1.22,2140.806,33.1,32.6,31.88,31.9
6/24/2004,255,-1.08,1264.534,33,32.6,31.85,31.87
6/24/2004,270,-0.89,-144.2808,33,32.5,31.82,31.85
6/24/2004,285,-0.79,-1115.772,32.9,32.5,31.81,31.84
6/24/2004,300,-0.71,-2827.905,32.7,32.4,31.79,31.81
6/24/2004,315,-0.67,-3446.541,32.5,32.3,31.78,31.8
6/24/2004,330,-0.6,-4487.995,32.5,32.3,31.72,31.73
6/24/2004,345,-0.52,-4763.039,32.5,32.4,31.69,31.7
6/24/2004,360,-0.44,-5230.559,32.6,32.4,31.68,31.7
6/24/2004,375,-0.36,-5803.583,32.6,32.5,31.65,31.67
6/24/2004,390,-0.28,-6485.529,32.7,32.5,31.62,31.63
6/24/2004,405,-0.23,-6698.208,32.7,32.5,31.6,31.62
6/24/2004,420,-0.19,-6740.557,32.7,32.6,31.58,31.6
6/24/2004,435,-0.14,-6826.155,32.8,32.6,31.56,31.58
6/24/2004,450,-0.13,-6247.979,32.8,32.7,31.52,31.54
6/24/2004,465,-0.14,-6532.206,32.9,32.8,31.49,31.48
6/24/2004,480,-0.17,-5786.482,33,32.9,31.44,31.46
6/24/2004,495,-0.2,-5532.812,33.1,33,31.41,31.4
6/24/2004,510,-0.23,-4798.235,33.2,33.1,31.34,31.35
6/24/2004,525,-0.29,-4593.242,33.2,33.2,31.32,31.32
6/24/2004,540,-0.4,-2789.047,33.4,33.3,31.26,31.27
6/24/2004,555,-0.4,-2663.697,33.5,33.4,31.24,31.27
6/24/2004,570,-0.45,-2269.107,33.6,33.4,31.24,31.26
6/24/2004,585,-0.48,-1577.521,33.6,33.4,31.23,31.25
6/24/2004,600,-0.5,-924.916,33.7,33.4,31.22,31.25
6/24/2004,615,-0.6,976.6097,33.7,33.4,31.24,31.26
6/24/2004,630,-0.68,2391.073,33.7,33.4,31.29,31.28
6/24/2004,645,-0.71,2911.533,33.7,33.4,31.4,31.4
6/24/2004,660,-0.72,3190.151,33.7,33.4,31.47,31.48
6/24/2004,675,-0.76,3766.89,33.7,33.4,31.54,31.55
6/24/2004,690,-0.8,3810.971,33.7,33.4,31.62,31.64
6/24/2004,705,-0.85,4193.996,33.7,33.4,31.71,31.75
6/24/2004,720,-0.89,4095.93,33.7,33.4,31.82,31.85
6/24/2004,735,-0.94,4196.512,33.7,33.4,31.91,31.93
6/24/2004,750,-0.99,4396.303,33.7,33.4,31.98,32.01
6/24/2004,765,-1.04,4390.784,33.7,33.4,32.04,32.07
6/24/2004,780,-1.08,4492.425,33.7,33.4,32.11,32.13
6/24/2004,795,-1.11,4633.588,33.7,33.3,32.18,32.2
6/24/2004,810,-1.14,4410.864,33.6,33.3,32.25,32.29
6/24/2004,825,-1.16,4361.972,33.6,33.2,32.3,32.33
6/24/2004,840,-1.17,4124.828,33.5,33.1,32.35,32.39
6/24/2004,855,-1.2,4167.24,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/24/2004,870,-1.21,4192.049,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/24/2004,885,-1.18,3823.171,32.4,32.7,32.48,32.52
6/24/2004,900,-1.13,3264.718,32.4,32.8,32.53,32.55
6/24/2004,915,-1.02,2388.266,32.5,32.8,32.52,32.54
6/24/2004,930,-0.83,556.5102,32.4,32.8,32.59,32.59
6/24/2004,945,-0.74,-533.0799,32.4,32.7,32.66,32.68
6/24/2004,960,-0.67,-2187.804,32.3,32.7,32.68,32.7
6/24/2004,975,-0.61,-3360.377,32.3,32.7,32.74,32.77
6/24/2004,990,-0.58,-3985.745,32.4,32.7,32.74,32.77
6/24/2004,1005,-0.51,-4370.747,32.4,32.7,32.72,32.74
6/24/2004,1020,-0.43,-5207.879,32.5,32.8,32.69,32.72
6/24/2004,1035,-0.36,-5456.63,32.6,32.9,32.67,32.69
6/24/2004,1050,-0.31,-5914.003,32.6,32.9,32.58,32.61
6/24/2004,1065,-0.23,-6279.57,32.8,33,32.51,32.54
6/24/2004,1080,-0.16,-6153.694,32.9,33.1,32.48,32.51
6/24/2004,1095,-0.1,-6770.115,32.9,33.1,32.46,32.49
6/24/2004,1110,-0.05,-6855.661,33,33.2,32.45,32.48
6/24/2004,1125,-0.01,-6597.903,33.2,33.4,32.47,32.5
6/24/2004,1140,-0.01,-6664.548,33.3,33.5,32.47,32.5
6/24/2004,1155,0,-6574.607,33.5,33.7,32.48,32.51
6/24/2004,1170,0,-6074.003,33.6,33.7,32.47,32.5
6/24/2004,1185,-0.02,-6055.475,33.8,34,32.53,32.56
6/24/2004,1200,-0.06,-5257.85,33.9,34,32.52,32.56
6/24/2004,1215,-0.09,-5068.992,34,34.1,32.54,32.58
6/24/2004,1230,-0.18,-3894.892,34.1,34.2,32.53,32.57
6/24/2004,1245,-0.22,-3160.875,34.2,34.3,32.5,32.53
6/24/2004,1260,-0.26,-2371.716,34.2,34.3,32.47,32.5
6/24/2004,1275,-0.35,-1263.684,34.3,34.2,32.46,32.49
6/24/2004,1290,-0.4,859.7265,34.2,34.3,32.44,32.48
6/24/2004,1305,-0.42,1713.867,34.2,34.3,32.42,32.46
6/24/2004,1320,-0.46,1850.806,34.1,34.2,32.35,32.41
6/24/2004,1335,-0.51,2312.994,34.1,34.2,32.33,32.36
6/24/2004,1350,-0.56,2730.92,34.1,34.3,32.32,32.35
6/24/2004,1365,-0.61,4008.249,34.1,34.3,32.29,32.32
6/24/2004,1380,-0.67,3896.536,34.1,34.2,32.25,32.28
6/24/2004,1395,-0.72,3969.965,34.1,34.2,32.24,32.27
6/24/2004,1410,-0.78,4280.225,34.1,34.2,32.21,32.24
6/24/2004,1425,-0.84,4513.795,34.1,34.1,32.17,32.2
6/24/2004,1440,-0.9,4810.287,34,34.1,32.12,32.15
6/25/2004,15,-0.94,4776.518,34,34,32.07,32.11
6/25/2004,30,-1,5063.649,33.9,34,32.02,32.07
6/25/2004,45,-1.05,5152.437,33.8,33.9,32,32.03
6/25/2004,60,-1.09,5181.877,33.7,33.8,31.95,31.99
6/25/2004,75,-1.14,4970.451,33.6,33.7,31.92,31.96
6/25/2004,90,-1.18,5162.915,33.6,33.6,31.88,31.92
6/25/2004,105,-1.23,5342.106,33.4,33.5,31.86,31.88
6/25/2004,120,-1.27,5109.653,33.4,33.4,31.83,31.86
6/25/2004,135,-1.31,5103.354,33.3,33.4,31.81,31.84
6/25/2004,150,-1.35,4685.05,33.2,33.3,31.79,31.82
6/25/2004,165,-1.38,4815.764,33.1,33.2,31.78,31.81
6/25/2004,180,-1.41,4569.131,33,33.1,31.77,31.8
6/25/2004,195,-1.44,4200.602,33,33.1,31.76,31.79
6/25/2004,210,-1.45,3975.146,32.9,33,31.75,31.78
6/25/2004,225,-1.46,3471.561,32.9,33,31.73,31.76
6/25/2004,240,-1.45,3229.806,32.8,32.9,31.71,31.74
6/25/2004,255,-1.42,3186.007,32.8,32.9,31.69,31.71
6/25/2004,270,-1.36,2812.016,32.8,32.8,31.65,31.68
6/25/2004,285,-1.25,2032.146,32.8,32.8,31.62,31.65
6/25/2004,300,-1.07,966.7809,32.7,32.8,31.59,31.62
6/25/2004,315,-0.93,-601.7274,32.7,32.7,31.58,31.6
6/25/2004,330,-0.81,-2048.283,32.6,32.7,31.55,31.58
6/25/2004,345,-0.74,-3583.482,32.5,32.5,31.55,31.57
6/25/2004,360,-0.66,-4052.773,32.5,32.6,31.52,31.54
6/25/2004,375,-0.6,-4669.94,32.5,32.6,31.47,31.5
6/25/2004,390,-0.51,-5509.604,32.7,32.8,31.48,31.52
6/25/2004,405,-0.44,-5604.17,32.7,32.8,31.47,31.5
6/25/2004,420,-0.37,-6077.629,32.7,32.8,31.45,31.48
6/25/2004,435,-0.3,-6528.556,32.8,32.8,31.42,31.45
6/25/2004,450,-0.22,-6741.049,32.9,32.9,31.38,31.42
6/25/2004,465,-0.15,-7109.008,32.9,32.9,31.37,31.4
6/25/2004,480,-0.1,-6901.573,33,33,31.32,31.35
6/25/2004,495,-0.08,-6988.883,33.1,33.1,31.26,31.29
6/25/2004,510,-0.06,-6812.057,33.2,33.2,31.25,31.28
6/25/2004,525,-0.06,-7109.671,33.4,33.4,31.19,31.22
6/25/2004,540,-0.05,-6656.947,33.6,33.7,31.12,31.13
6/25/2004,555,-0.07,-6801.571,33.9,33.9,31.05,31.07
6/25/2004,570,-0.14,-5552.375,33.9,33.8,31.1,31.12
6/25/2004,585,-0.21,-4748.794,34,34,31.08,31.1
6/25/2004,600,-0.27,-4703.9,34.2,34.2,31.04,31.05
6/25/2004,615,-0.32,-3745.888,34.2,34.1,31.07,31.1
6/25/2004,630,-0.38,-2640.91,34.2,34.2,31.1,31.12
6/25/2004,645,-0.43,-1995.834,34.2,34.2,31.13,31.13
6/25/2004,660,-0.46,-962.0241,34.3,34.3,31.11,31.12
6/25/2004,675,-0.5,330.9712,34.2,33.6,31.21,31.15
6/25/2004,690,-0.59,1847.787,34.2,33.2,31.19,31.18
6/25/2004,705,-0.63,2447.292,34.1,33.4,31.45,31.38
6/25/2004,720,-0.68,3497.39,34.2,34.1,31.52,31.53
6/25/2004,735,-0.7,3307.72,34.2,34.1,31.61,31.62
6/25/2004,750,-0.74,3744.487,34.2,34.1,31.67,31.68
6/25/2004,765,-0.8,3671.119,34.2,34.2,31.67,31.69
6/25/2004,780,-0.86,3909.883,34.2,34.1,31.74,31.75
6/25/2004,795,-0.9,3951.307,34.1,34.1,31.81,31.83
6/25/2004,810,-0.95,4597.821,34.1,34,31.86,31.88
6/25/2004,825,-1.01,4785.06,34,34,31.84,31.87
6/25/2004,840,-1.05,4717.491,33.9,33.9,31.9,31.92
6/25/2004,855,-1.08,4558.979,33.8,33.8,32.17,32.09
6/25/2004,870,-1.1,4476.21,33.8,33.8,32.26,32.27
6/25/2004,885,-1.12,4261.773,33.7,33.7,32.32,32.34
6/25/2004,900,-1.16,4493.159,33.7,33.6,32.32,32.35
6/25/2004,915,-1.18,4607.411,33.6,33.6,32.34,32.35
6/25/2004,930,-1.2,4623.032,33.5,33.5,32.37,32.38
6/25/2004,945,-1.21,4159.553,33.4,33.4,32.39,32.4
6/25/2004,960,-1.2,4264.91,33.4,33.3,32.43,32.44
6/25/2004,975,-1.18,3823.171,33.3,33.3,32.47,32.49
6/25/2004,990,-1.07,2967.017,33.2,33.2,32.56,32.56
6/25/2004,1005,-0.89,1376.783,33.1,33,32.63,32.64
6/25/2004,1020,-0.76,0,33.1,32.8,32.72,32.72
6/25/2004,1035,-0.69,-1314.222,33,32.7,32.85,32.88
6/25/2004,1050,-0.65,-2465.836,33,32.7,32.88,32.9
6/25/2004,1065,-0.66,-2972.034,33,32.6,32.85,32.88
6/25/2004,1080,-0.61,-3723.661,33,32.7,32.82,32.84
6/25/2004,1095,-0.54,-4502.322,33.1,32.8,32.68,32.69
6/25/2004,1110,-0.44,-4576.74,33.2,32.9,32.59,32.62
6/25/2004,1125,-0.37,-5227.391,33.3,32.9,32.54,32.57
6/25/2004,1140,-0.3,-5636.851,33.3,32.9,32.51,32.54
6/25/2004,1155,-0.25,-6291.82,33.5,32.9,32.39,32.42
6/25/2004,1170,-0.2,-6115.213,33.5,33,32.33,32.36
6/25/2004,1185,-0.16,-6674.642,33.6,33.1,32.27,32.29
6/25/2004,1200,-0.11,-6267.422,33.7,33.1,32.24,32.27
6/25/2004,1215,-0.08,-6791.085,33.9,33.4,32.09,32.1
6/25/2004,1230,-0.04,-6434.988,34,33.5,32.03,32.06
6/25/2004,1245,-0.02,-6621.097,34,33.6,32.01,32.03
6/25/2004,1260,-0.04,-6235.967,34.2,34.1,31.92,31.95
6/25/2004,1275,-0.09,-5068.992,34.2,34.2,31.89,31.92
6/25/2004,1290,-0.17,-4843.741,34.3,34.2,31.86,31.89
6/25/2004,1305,-0.2,-4270.943,34.4,34.4,31.82,31.85
6/25/2004,1320,-0.3,-2515.883,34.4,34.4,31.81,31.84
6/25/2004,1335,-0.37,-1448.554,34.6,34.5,31.8,31.82
6/25/2004,1350,-0.42,-124.9433,34.5,34.4,31.78,31.81
6/25/2004,1365,-0.44,1076.97,34.5,34,31.8,31.81
6/25/2004,1380,-0.48,2029.244,34.4,34.4,31.78,31.81
6/25/2004,1395,-0.54,2447.714,34.4,34.3,31.73,31.75
6/25/2004,1410,-0.58,2649.279,34.4,34.4,31.71,31.74
6/25/2004,1425,-0.64,3305.486,34.4,34.4,31.69,31.72
6/25/2004,1440,-0.7,4196.893,34.4,34.4,31.65,31.68
6/26/2004,15,-0.75,3949.676,34.4,34.4,31.64,31.67
6/26/2004,30,-0.81,4467.54,34.4,34.3,31.62,31.65
6/26/2004,45,-0.87,4732.027,34.4,34.3,31.6,31.63
6/26/2004,60,-0.92,4896.094,34.3,34.3,31.57,31.6
6/26/2004,75,-0.97,4853.108,34.3,34.2,31.56,31.59
6/26/2004,90,-1.03,5070.202,34.2,34.1,31.55,31.58
6/26/2004,105,-1.08,4925.029,34.2,34.1,31.55,31.58
6/26/2004,120,-1.11,5163.141,34.1,34,31.55,31.57
6/26/2004,135,-1.16,4919.518,34,33.9,31.55,31.57
6/26/2004,150,-1.2,4720.702,34,33.8,31.56,31.59
6/26/2004,165,-1.24,5235.248,33.9,33.8,31.56,31.59
6/26/2004,180,-1.27,4724.019,33.8,33.7,31.58,31.61
6/26/2004,195,-1.31,4752.499,33.7,33.6,31.6,31.62
6/26/2004,210,-1.34,4598.792,33.6,33.5,31.61,31.63
6/26/2004,225,-1.37,4225.775,33.6,33.5,31.62,31.64
6/26/2004,240,-1.38,3840.021,33.5,33.4,31.63,31.66
6/26/2004,255,-1.39,3738.448,33.4,33.3,31.65,31.67
6/26/2004,270,-1.38,3871.497,33.3,33.2,31.66,31.69
6/26/2004,285,-1.33,3114.034,33.3,33.2,31.67,31.7
6/26/2004,300,-1.25,2967.579,33.2,33.1,31.67,31.7
6/26/2004,315,-1.14,2139.598,33.2,33.1,31.66,31.69
6/26/2004,330,-0.99,1251.255,33.1,33,31.66,31.68
6/26/2004,345,-0.82,-671.843,33,33,31.64,31.66
6/26/2004,360,-0.76,-1977.458,32.9,32.8,31.65,31.68
6/26/2004,375,-0.69,-3166.079,32.8,32.8,31.55,31.59
6/26/2004,390,-0.62,-4140.557,32.8,32.8,31.51,31.54
6/26/2004,405,-0.56,-4609.545,32.9,32.8,31.52,31.56
6/26/2004,420,-0.48,-5289.335,33.1,33,31.52,31.55
6/26/2004,435,-0.4,-5421.406,33.1,33,31.48,31.52
6/26/2004,450,-0.33,-6243.701,33.1,33.1,31.44,31.48
6/26/2004,465,-0.27,-6719.856,33.3,33.2,31.4,31.43
6/26/2004,480,-0.21,-6525.554,33.3,33.2,31.36,31.39
6/26/2004,495,-0.15,-6750.296,33.4,33.3,31.33,31.36
6/26/2004,510,-0.08,-7153.717,33.5,33.5,31.26,31.29
6/26/2004,525,-0.02,-7619.252,33.7,33.6,31.17,31.2
6/26/2004,540,0.01,-7253.126,33.7,33.6,31.21,31.24
6/26/2004,555,0.02,-6895.941,33.9,33.8,31.11,31.14
6/26/2004,570,-0.02,-6421.465,34,33.9,31.06,31.08
6/26/2004,585,-0.08,-5933.958,34.2,34.2,30.93,30.96
6/26/2004,600,-0.12,-5602.444,34.2,34.1,30.99,31.01
6/26/2004,615,-0.17,-4876.249,34.3,34.2,30.97,30.99
6/26/2004,630,-0.26,-3910.127,34.4,34.3,30.95,30.97
6/26/2004,645,-0.35,-3127.619,34.5,34.4,30.91,30.93
6/26/2004,660,-0.39,-1977.476,34.5,34.4,30.97,30.98
6/26/2004,675,-0.44,-467.0142,34.5,34.4,30.97,30.97
6/26/2004,690,-0.48,553.4302,34.4,34.4,31.06,30.97
6/26/2004,705,-0.51,1138.14,34.5,34.4,31.02,31
6/26/2004,720,-0.59,2536.178,34.4,34.4,31.2,31.17
6/26/2004,735,-0.64,3233.627,34.4,34.4,31.29,31.29
6/26/2004,750,-0.67,3467.56,34.5,34.4,31.37,31.37
6/26/2004,765,-0.71,3941.222,34.5,34.4,31.42,31.44
6/26/2004,780,-0.74,3638.511,34.4,34.4,31.5,31.5
6/26/2004,795,-0.81,3699.681,34.4,34.3,31.61,31.62
6/26/2004,810,-0.86,4013.685,34.4,34.2,31.66,31.68
6/26/2004,825,-0.92,4656.426,34.3,34.2,31.74,31.74
6/26/2004,840,-0.98,4810.643,34.2,34.2,31.89,31.86
6/26/2004,855,-1.04,4725.959,34.2,34.1,32.01,32.01
6/26/2004,870,-1.08,4858.474,34.2,34.1,32.15,32.16
6/26/2004,885,-1.12,5087.698,34.1,34,32.27,32.28
6/26/2004,900,-1.17,5106.93,34,34,32.42,32.42
6/26/2004,915,-1.21,4809.483,34,33.9,32.51,32.52
6/26/2004,930,-1.25,4419.112,33.9,33.8,32.55,32.58
6/26/2004,945,-1.28,4779.343,33.8,33.7,32.66,32.68
6/26/2004,960,-1.31,4497.331,33.7,33.6,32.75,32.77
6/26/2004,975,-1.32,4488.863,33.7,33.6,32.81,32.83
6/26/2004,990,-1.33,4289.74,33.6,33.5,32.88,32.9
6/26/2004,1005,-1.31,4178.371,33.5,33.4,32.89,32.91
6/26/2004,1020,-1.25,3935.268,33.5,33.4,32.94,32.95
6/26/2004,1035,-1.17,3502.83,33.3,33.3,32.99,33
6/26/2004,1050,-1.11,3078.026,33.3,33.2,33.01,33.02
6/26/2004,1065,-1.02,2051.89,33.2,33.1,33.06,33.08
6/26/2004,1080,-0.88,793.0392,33.2,33.1,33.11,33.13
6/26/2004,1095,-0.78,-705.9133,33.1,33,33.12,33.14
6/26/2004,1110,-0.72,-1991.026,33.1,33,33.1,33.13
6/26/2004,1125,-0.67,-3026.962,33,33,33.02,33.05
6/26/2004,1140,-0.61,-3844.756,33.1,33,32.97,32.99
6/26/2004,1155,-0.55,-4311.416,33.1,33,32.92,32.96
6/26/2004,1170,-0.47,-5328.974,33.3,33.2,32.81,32.85
6/26/2004,1185,-0.4,-5264.718,33.3,33.3,32.75,32.78
6/26/2004,1200,-0.35,-5560.211,33.4,33.3,32.68,32.71
6/26/2004,1215,-0.29,-6411.401,33.5,33.4,32.55,32.58
6/26/2004,1230,-0.23,-6440.584,33.6,33.5,32.48,32.51
6/26/2004,1245,-0.18,-6231.826,33.6,33.5,32.4,32.43
6/26/2004,1260,-0.13,-6182.555,33.7,33.6,32.31,32.34
6/26/2004,1275,-0.09,-6747.685,33.8,33.7,32.24,32.27
6/26/2004,1290,-0.07,-6834.588,34.1,34,32.11,32.14
6/26/2004,1305,-0.05,-5729.611,34,33.9,32.13,32.16
6/26/2004,1320,-0.07,-6042.173,34.2,34.1,32.02,32.05
6/26/2004,1335,-0.06,-6316.033,34.4,34.4,31.98,32.01
6/26/2004,1350,-0.08,-5538.361,34.4,34.3,31.96,32
6/26/2004,1365,-0.13,-5070.349,34.5,34.4,31.96,32
6/26/2004,1380,-0.2,-3915.031,34.6,34.5,31.96,32
6/26/2004,1395,-0.29,-2838.879,34.6,34.5,31.95,31.98
6/26/2004,1410,-0.33,-1679.777,34.6,34.5,31.95,31.98
6/26/2004,1425,-0.37,-850.2383,34.7,34.6,31.94,31.98
6/26/2004,1440,-0.46,629.274,34.6,34.5,31.95,31.98
6/27/2004,15,-0.5,2280.024,34.6,34.5,31.94,31.97
6/27/2004,30,-0.56,2512.447,34.5,34.4,31.86,31.89
6/27/2004,45,-0.6,3074.512,34.5,34.4,31.83,31.86
6/27/2004,60,-0.64,3377.344,34.5,34.5,31.84,31.87
6/27/2004,75,-0.7,3841.224,34.5,34.5,31.81,31.85
6/27/2004,90,-0.75,3879.146,34.5,34.5,31.77,31.81
6/27/2004,105,-0.81,4118.513,34.5,34.5,31.74,31.77
6/27/2004,120,-0.86,4359.692,34.6,34.5,31.71,31.73
6/27/2004,135,-0.91,4801.833,34.5,34.4,31.68,31.7
6/27/2004,150,-0.95,4836.226,34.5,34.4,31.65,31.68
6/27/2004,165,-1,4591.042,34.5,34.4,31.63,31.65
6/27/2004,180,-1.05,4717.491,34.4,34.4,31.6,31.63
6/27/2004,195,-1.08,5124.692,34.3,34.3,31.59,31.62
6/27/2004,210,-1.12,4790.366,34.3,34.2,31.57,31.6
6/27/2004,225,-1.16,4853.924,34.2,34.2,31.56,31.58
6/27/2004,240,-1.19,4762.026,34.2,34.1,31.55,31.58
6/27/2004,255,-1.22,4735.723,34.1,34,31.55,31.58
6/27/2004,270,-1.23,4467.943,34,34,31.54,31.57
6/27/2004,285,-1.25,4806.188,33.8,33.9,31.56,31.57
6/27/2004,300,-1.25,4161.062,33.8,33.8,31.56,31.58
6/27/2004,315,-1.21,3769.595,33.7,33.7,31.55,31.58
6/27/2004,330,-1.15,3515.682,33.6,33.6,31.57,31.58
6/27/2004,345,-1.1,3083.611,33.5,33.5,31.57,31.59
6/27/2004,360,-1,2295.521,33.4,33.5,31.57,31.59
6/27/2004,375,-0.86,1072.623,33.4,33.4,31.56,31.59
6/27/2004,390,-0.78,-323.5438,33.4,33.3,31.56,31.58
6/27/2004,405,-0.72,-1456.123,33.2,33.2,31.54,31.57
6/27/2004,420,-0.66,-2461.685,33.2,33.2,31.5,31.54
6/27/2004,435,-0.58,-3681.49,33.2,33.2,31.45,31.47
6/27/2004,450,-0.49,-4508.649,33.2,33.2,31.44,31.46
6/27/2004,465,-0.42,-5528.737,33.3,33.3,31.41,31.45
6/27/2004,480,-0.34,-6107.101,33.5,33.5,31.41,31.44
6/27/2004,495,-0.25,-6323.921,33.5,33.5,31.36,31.39
6/27/2004,510,-0.2,-7150.593,33.7,33.7,31.31,31.33
6/27/2004,525,-0.19,-6124.833,33.7,33.7,31.29,31.32
6/27/2004,540,-0.16,-6381.609,33.8,33.9,31.25,31.28
6/27/2004,555,-0.09,-6747.685,33.9,34,31.24,31.27
6/27/2004,570,-0.03,-7308.607,34,34,31.23,31.25
6/27/2004,585,0.04,-7252.686,34,34.1,31.24,31.27
6/27/2004,600,0.1,-7657.61,34.3,34.3,31.14,31.17
6/27/2004,615,0.1,-6946.062,34.3,34.3,31.16,31.18
6/27/2004,630,0.11,-6854.733,34.6,34.6,31.03,31.06
6/27/2004,645,0.1,-7183.245,34.5,34.5,31.14,31.17
6/27/2004,660,0.02,-5958.628,34.6,34.6,31.14,31.16
6/27/2004,675,-0.06,-4927.167,34.7,34.7,31.1,31.13
6/27/2004,690,-0.16,-3874.548,34.7,34.8,31.12,31.13
6/27/2004,705,-0.24,-2990.138,34.8,34.8,31.17,31.19
6/27/2004,720,-0.3,-1878.95,34.9,34.9,31.14,31.14
6/27/2004,735,-0.38,-157.1969,34.9,34.9,31.18,31.18
6/27/2004,750,-0.45,1520.136,34.8,34.8,31.26,31.23
6/27/2004,765,-0.48,2619.569,34.6,34.7,31.44,31.4
6/27/2004,780,-0.5,3236.163,34.7,34.7,31.5,31.51
6/27/2004,795,-0.55,3282.539,34.7,34.8,31.52,31.52
6/27/2004,810,-0.61,4080.469,34.7,34.8,31.55,31.56
6/27/2004,825,-0.67,4218.269,34.7,34.8,31.6,31.62
6/27/2004,840,-0.72,4324.426,34.7,34.8,31.67,31.7
6/27/2004,855,-0.77,4357.88,34.7,34.7,31.72,31.74
6/27/2004,870,-0.83,4904.246,34.7,34.7,31.74,31.76
6/27/2004,885,-0.89,5025.258,34.7,34.7,31.77,31.8
6/27/2004,900,-0.94,5185.934,34.7,34.6,31.86,31.89
6/27/2004,915,-1,5434.983,34.6,34.6,32.05,32.08
6/27/2004,930,-1.05,5386.639,34.5,34.5,32.21,32.23
6/27/2004,945,-1.1,5504.081,34.5,34.5,32.32,32.34
6/27/2004,960,-1.13,5144.404,34.4,34.4,32.4,32.41
6/27/2004,975,-1.19,5153.426,34.4,34.3,32.5,32.52
6/27/2004,990,-1.23,5244.977,34.3,34.2,32.61,32.62
6/27/2004,1005,-1.28,5292.561,34.1,34.2,32.68,32.69
6/27/2004,1020,-1.31,5167.146,34.1,34,32.77,32.79
6/27/2004,1035,-1.35,5128.231,34,34,32.85,32.86
6/27/2004,1050,-1.38,5130.52,34,33.9,32.9,32.91
6/27/2004,1065,-1.4,5142.298,33.9,33.9,32.93,32.94
6/27/2004,1080,-1.41,4788.199,33.8,33.8,32.95,32.95
6/27/2004,1095,-1.42,4622.834,33.7,33.7,32.96,32.99
6/27/2004,1110,-1.4,4389.766,33.7,33.7,32.96,32.98
6/27/2004,1125,-1.37,3752.741,33.6,33.6,32.95,32.98
6/27/2004,1140,-1.29,3585.8,33.6,33.6,32.93,32.95
6/27/2004,1155,-1.18,2581.458,33.5,33.5,32.92,32.95
6/27/2004,1170,-1.04,1742.907,33.4,33.5,32.92,32.94
6/27/2004,1185,-0.89,68.83916,33.4,33.4,32.93,32.95
6/27/2004,1200,-0.8,-1289.719,33.3,33.3,32.9,32.92
6/27/2004,1215,-0.73,-2432.626,33.1,33.2,32.85,32.88
6/27/2004,1230,-0.67,-3626.361,33.1,33.2,32.8,32.83
6/27/2004,1245,-0.6,-4427.347,33.2,33.2,32.74,32.77
6/27/2004,1260,-0.53,-5000.622,33.2,33.3,32.72,32.75
6/27/2004,1275,-0.45,-5657.225,33.4,33.4,32.69,32.72
6/27/2004,1290,-0.38,-5879.169,33.4,33.4,32.64,32.67
6/27/2004,1305,-0.28,-6549.426,33.4,33.5,32.59,32.62
6/27/2004,1320,-0.2,-6827.037,33.6,33.6,32.48,32.51
6/27/2004,1335,-0.18,-7010.805,33.7,33.7,32.36,32.38
6/27/2004,1350,-0.17,-6664.207,33.8,33.8,32.24,32.27
6/27/2004,1365,-0.19,-6027.614,33.8,33.9,32.19,32.21
6/27/2004,1380,-0.17,-6079.057,34,34.1,31.98,32.01
6/27/2004,1395,-0.12,-6290.464,34.2,34.3,31.82,31.82
6/27/2004,1410,-0.19,-5865.581,34.3,34.3,31.68,31.72
6/27/2004,1425,-0.31,-4419.604,34.3,34.4,31.64,31.66
6/27/2004,1440,-0.39,-3452.736,34.5,34.6,31.42,31.41
6/28/2004,15,-0.49,-2254.324,34.6,34.6,31.35,31.36
6/28/2004,30,-0.53,-1319.182,34.7,34.7,31.27,31.29
6/28/2004,45,-0.58,-182.5532,34.6,34.7,31.26,31.28
6/28/2004,60,-0.59,579.6979,34.6,34.7,31.27,31.27
6/28/2004,75,-0.62,1117.549,34.6,34.7,31.26,31.27
6/28/2004,90,-0.65,2439.079,34.6,34.7,31.3,31.31
6/28/2004,105,-0.69,2280.145,34.6,34.6,31.28,31.3
6/28/2004,120,-0.73,2689.315,34.6,34.6,31.24,31.25
6/28/2004,135,-0.79,3397.272,34.6,34.6,31.19,31.21
6/28/2004,150,-0.84,3541.593,34.5,34.6,31.18,31.2
6/28/2004,165,-0.89,3682.895,34.5,34.5,31.23,31.25
6/28/2004,180,-0.94,3957.686,34.4,34.4,31.23,31.26
6/28/2004,195,-0.99,4294.85,34.4,34.4,31.24,31.26
6/28/2004,210,-1.04,4290.232,34.3,34.3,31.27,31.29
6/28/2004,225,-1.09,4351.449,34.3,34.2,31.29,31.32
6/28/2004,240,-1.14,4410.864,34.2,34.2,31.3,31.33
6/28/2004,255,-1.2,4688.146,34.2,34.2,31.33,31.35
6/28/2004,270,-1.25,4612.649,34.1,34.1,31.35,31.37
6/28/2004,285,-1.29,4482.25,34,34,31.37,31.4
6/28/2004,300,-1.31,3986.996,33.9,33.9,31.39,31.41
6/28/2004,315,-1.33,3940.206,33.9,33.9,31.4,31.43
6/28/2004,330,-1.35,3862.001,33.8,33.8,31.42,31.45
6/28/2004,345,-1.37,3752.741,33.7,33.8,31.43,31.45
6/28/2004,360,-1.36,3791.483,33.7,33.7,31.43,31.46
6/28/2004,375,-1.29,3553.784,33.6,33.6,31.42,31.45
6/28/2004,390,-1.14,2435.85,33.6,33.6,31.41,31.44
6/28/2004,405,-0.96,815.949,33.5,33.5,31.4,31.43
6/28/2004,420,-0.8,-703.4833,33.4,33.4,31.39,31.41
6/28/2004,435,-0.72,-2199.043,33.3,33.3,31.38,31.41
6/28/2004,450,-0.67,-3386.601,33.3,33.3,31.34,31.37
6/28/2004,465,-0.63,-4073.277,33.3,33.3,31.32,31.35
6/28/2004,480,-0.57,-4601.901,33.4,33.4,31.33,31.37
6/28/2004,495,-0.45,-5657.225,33.5,33.5,31.33,31.36
6/28/2004,510,-0.35,-6002.501,33.5,33.6,31.34,31.37
6/28/2004,525,-0.24,-6912.685,33.6,33.6,31.36,31.39
6/28/2004,540,-0.12,-7633.74,33.7,33.7,31.31,31.34
6/28/2004,555,-0.04,-7595.939,33.7,33.8,31.31,31.34
6/28/2004,570,0.03,-8348.06,33.9,33.9,31.21,31.23
6/28/2004,585,0.12,-8292.443,34.1,34.1,31.06,31.07
6/28/2004,600,0.19,-9032.231,34.2,34.3,30.97,30.98
6/28/2004,615,0.24,-8995.623,34.4,34.4,30.85,30.87
6/28/2004,630,0.28,-8944.354,34.5,34.5,30.77,30.8
6/28/2004,645,0.26,-8432.281,34.6,34.7,30.65,30.67
6/28/2004,660,0.21,-7715.741,34.8,34.8,30.6,30.63
6/28/2004,675,0.2,-7635.507,34.8,34.8,30.62,30.64
6/28/2004,690,0.16,-6735.39,34.9,34.9,30.63,30.65
6/28/2004,705,0.07,-6240.041,34.8,34.9,30.75,30.76
6/28/2004,720,0.01,-5414.776,34.9,34.9,30.81,30.83
6/28/2004,735,0.01,-4779.709,34.9,35,30.79,30.81
6/28/2004,750,-0.04,-4179.425,34.9,34.9,30.91,30.93
6/28/2004,765,-0.19,-2754.555,34.9,34.9,30.97,30.99
6/28/2004,780,-0.31,-731.3016,34.9,35,30.94,30.92
6/28/2004,795,-0.39,1535.045,34.9,35,30.93,30.88
6/28/2004,810,-0.42,2309.995,34.9,35,31.08,31.03
6/28/2004,825,-0.46,2665.16,34.9,34.9,31.14,31.1
6/28/2004,840,-0.51,3340.991,34.9,35,31.11,31.1
6/28/2004,855,-0.55,4668.5,34.9,35,31.04,31.04
6/28/2004,870,-0.6,4412.829,34.9,35,30.98,31
6/28/2004,885,-0.68,3497.39,34.9,35,30.96,30.98
6/28/2004,900,-0.74,4662.946,34.9,35,30.94,30.96
6/28/2004,915,-0.78,5122.236,34.9,35,30.92,30.94
6/28/2004,930,-0.85,5233.829,34.9,35,30.93,30.96
6/28/2004,945,-0.9,5634.908,34.9,35,30.97,31
6/28/2004,960,-0.95,5415.211,34.9,34.9,31,31.03
6/28/2004,975,-1,5705.044,34.8,34.8,31.01,31.04
6/28/2004,990,-1.06,5677.546,34.8,34.8,31.01,31.03
6/28/2004,1005,-1.09,5813.004,34.7,34.7,31.03,31.05
6/28/2004,1020,-1.14,5925.041,34.6,34.6,31.06,31.08
6/28/2004,1035,-1.18,6012.508,34.5,34.5,31.09,31.13
6/28/2004,1050,-1.21,5946.861,34.3,34.3,31.11,31.14
6/28/2004,1065,-1.25,5773.876,34.2,34.2,31.13,31.15
6/28/2004,1080,-1.3,5528.392,34,34,31.17,31.21
6/28/2004,1095,-1.33,5306.568,33.9,33.9,31.19,31.23
6/28/2004,1110,-1.37,5613.343,33.8,33.8,31.19,31.22
6/28/2004,1125,-1.41,5320.221,33.7,33.7,31.19,31.21
6/28/2004,1140,-1.44,5165.184,33.6,33.6,31.19,31.22
6/28/2004,1155,-1.47,5135.433,33.5,33.5,31.18,31.2
6/28/2004,1170,-1.49,5053.965,33.4,33.4,31.17,31.19
6/28/2004,1185,-1.52,5147.123,33.3,33.3,31.15,31.18
6/28/2004,1200,-1.54,5004.978,33.3,33.3,31.13,31.15
6/28/2004,1215,-1.56,4590.199,33.2,33.2,31.09,31.12
6/28/2004,1230,-1.53,4250.328,33.2,33.2,31.05,31.08
6/28/2004,1245,-1.44,3516.059,33.1,33.1,30.99,31.02
6/28/2004,1260,-1.26,2124.952,33.1,33.1,30.94,30.96
6/28/2004,1275,-1.06,634.5493,33,33.1,30.88,30.91
6/28/2004,1290,-0.89,-1269.672,32.9,33,30.84,30.87
6/28/2004,1305,-0.75,-2246.934,32.8,32.9,30.77,30.79
6/28/2004,1320,-0.66,-3482.383,32.7,32.8,30.66,30.68
6/28/2004,1335,-0.59,-4677.737,32.8,32.8,30.62,30.66
6/28/2004,1350,-0.51,-4894.006,32.8,32.9,30.66,30.68
6/28/2004,1365,-0.43,-5051.955,33,33,30.73,30.76
6/28/2004,1380,-0.35,-6381.606,33,33,30.72,30.75
6/28/2004,1395,-0.29,-6570.888,33,33,30.72,30.75
6/28/2004,1410,-0.28,-6421.632,33.1,33.1,30.7,30.73
6/28/2004,1425,-0.26,-5961.34,33.1,33.1,30.67,30.69
6/28/2004,1440,-0.25,-6002.91,33.2,33.2,30.64,30.67
6/29/2004,15,-0.26,-5640.838,33.3,33.3,30.62,30.65
6/29/2004,30,-0.28,-5559.025,33.6,33.6,30.45,30.47
6/29/2004,45,-0.32,-5206.149,33.8,33.8,30.3,30.31
6/29/2004,60,-0.35,-4486.08,33.9,33.9,30.21,30.24
6/29/2004,75,-0.35,-4580.856,34.1,34.2,30.02,30.04
6/29/2004,90,-0.38,-4087.123,34.2,34.3,29.92,29.93
6/29/2004,105,-0.49,-2594.017,34.4,34.4,29.79,29.79
6/29/2004,120,-0.6,-1546.539,34.4,34.5,29.72,29.73
6/29/2004,135,-0.67,-539.4586,34.4,34.5,29.62,29.64
6/29/2004,150,-0.7,533.5034,34.4,34.4,29.6,29.59
6/29/2004,165,-0.72,1914.09,34.4,34.5,29.62,29.61
6/29/2004,180,-0.75,2821.197,34.4,34.4,29.68,29.7
6/29/2004,195,-0.77,2776.391,34.3,34.4,29.67,29.7
6/29/2004,210,-0.81,2478.088,34.3,34.3,29.62,29.64
6/29/2004,225,-0.86,3875.282,34.3,34.3,29.57,29.6
6/29/2004,240,-0.91,3498.479,34.1,34.2,29.59,29.61
6/29/2004,255,-0.95,3678.257,34.1,34.1,29.6,29.63
6/29/2004,270,-1,3814.615,34,34,29.63,29.65
6/29/2004,285,-1.04,3720.436,33.9,34,29.66,29.67
6/29/2004,300,-1.09,4251.797,33.9,33.9,29.67,29.69
6/29/2004,315,-1.12,4096.589,33.8,33.9,29.68,29.71
6/29/2004,330,-1.16,3902.818,33.8,33.8,29.68,29.71
6/29/2004,345,-1.2,4037.014,33.7,33.7,29.7,29.73
6/29/2004,360,-1.24,4233.441,33.6,33.7,29.71,29.74
6/29/2004,375,-1.28,4201.973,33.6,33.6,29.71,29.73
6/29/2004,390,-1.29,4386.202,33.5,33.5,29.7,29.73
6/29/2004,405,-1.28,3656.679,33.4,33.5,29.69,29.72
6/29/2004,420,-1.17,3044.516,33.4,33.4,29.68,29.71
6/29/2004,435,-1.04,2346.221,33.3,33.4,29.67,29.7
6/29/2004,450,-0.91,960.3666,33.2,33.3,29.67,29.69
6/29/2004,465,-0.81,-292.6119,33.2,33.2,29.66,29.68
6/29/2004,480,-0.76,-1446.201,33.1,33.1,29.64,29.67
6/29/2004,495,-0.67,-2787.203,33.1,33.1,29.64,29.67
6/29/2004,510,-0.6,-3699.563,33.1,33.1,29.65,29.68
6/29/2004,525,-0.51,-5017.125,33.1,33.1,29.67,29.71
6/29/2004,540,-0.41,-5694.181,33.2,33.3,29.69,29.71
6/29/2004,555,-0.28,-6485.529,33.3,33.3,29.75,29.78
6/29/2004,570,-0.16,-7618.859,33.3,33.4,29.79,29.82
6/29/2004,585,-0.05,-8180.427,33.5,33.6,29.74,29.77
6/29/2004,600,0.04,-8360.734,33.5,33.6,29.79,29.81
6/29/2004,615,0.12,-8258.458,33.7,33.7,29.71,29.74
6/29/2004,630,0.19,-8688.8,34.1,34.1,29.44,29.43
6/29/2004,645,0.26,-9126.296,34.2,34.2,29.35,29.38
6/29/2004,660,0.33,-8939.893,34.4,34.4,29.23,29.26
6/29/2004,675,0.38,-9216.921,34.5,34.6,29.11,29.12
6/29/2004,690,0.4,-9668.586,34.8,34.8,28.9,28.92
6/29/2004,705,0.39,-8841.242,34.7,34.7,29.02,29.05
6/29/2004,720,0.35,-8051.776,34.8,34.8,28.98,29
6/29/2004,735,0.29,-7702.74,34.8,34.8,29.01,29.04
6/29/2004,750,0.22,-6450.82,34.9,34.9,29,29.02
6/29/2004,765,0.18,-6584.062,34.9,34.9,29.11,29.1
6/29/2004,780,0.09,-5243.981,34.9,34.9,29.12,29.12
6/29/2004,795,-0.01,-3732.147,34.9,34.9,29.24,29.25
6/29/2004,810,-0.11,-2461.03,35,35,29.1,29.11
6/29/2004,825,-0.19,-874.9761,35,35,29.08,29.08
6/29/2004,840,-0.27,1145.061,35,35,29.15,29.08
6/29/2004,855,-0.3,3608.723,34.9,34.9,29.36,29.35
6/29/2004,870,-0.4,2616.559,34.9,34.9,29.33,29.34
6/29/2004,885,-0.43,3161.768,34.9,35,29.22,29.19
6/29/2004,900,-0.5,4670.371,34.9,35,29.15,29.16
6/29/2004,915,-0.54,4457.031,34.9,35,29.18,29.19
6/29/2004,930,-0.61,4658.234,34.9,35,29.25,29.28
6/29/2004,945,-0.67,4933.229,35,35,29.28,29.31
6/29/2004,960,-0.72,5600.486,35,35,29.31,29.33
6/29/2004,975,-0.78,5578.326,35,35,29.35,29.37
6/29/2004,990,-0.85,5511.118,34.9,35,29.42,29.44
6/29/2004,1005,-0.9,5703.626,34.9,34.9,29.49,29.51
6/29/2004,1020,-0.94,5629.467,34.9,34.9,29.56,29.58
6/29/2004,1035,-1,5873.833,34.8,34.9,29.64,29.66
6/29/2004,1050,-1.05,6022.329,34.8,34.8,29.73,29.75
6/29/2004,1065,-1.09,6145.176,34.7,34.7,29.86,29.85
6/29/2004,1080,-1.13,6166.689,34.5,34.6,29.97,29.96
6/29/2004,1095,-1.17,6187.242,34.4,34.5,30.05,30.07
6/29/2004,1110,-1.21,6466.806,34.3,34.4,30.15,30.17
6/29/2004,1125,-1.25,6225.464,34.2,34.2,30.22,30.23
6/29/2004,1140,-1.28,6094.465,34,34.1,30.27,30.3
6/29/2004,1155,-1.32,5857.807,33.9,33.9,30.32,30.35
6/29/2004,1170,-1.36,5782.012,33.8,33.8,30.36,30.38
6/29/2004,1185,-1.4,5800.763,33.6,33.7,30.41,30.43
6/29/2004,1200,-1.42,5528.659,33.5,33.5,30.45,30.48
6/29/2004,1215,-1.45,5248.435,33.4,33.5,30.48,30.51
6/29/2004,1230,-1.47,5042.624,33.3,33.4,30.48,30.51
6/29/2004,1245,-1.49,5177.232,33.3,33.3,30.49,30.51
6/29/2004,1260,-1.5,4828.868,33.2,33.3,30.48,30.51
6/29/2004,1275,-1.5,4705.839,33.1,33.2,30.46,30.49
6/29/2004,1290,-1.47,4145.47,33.1,33.1,30.44,30.47
6/29/2004,1305,-1.38,3304.936,33,33.1,30.42,30.45
6/29/2004,1320,-1.2,2083.62,33,33,30.4,30.43
6/29/2004,1335,-1.04,502.7616,32.9,33,30.36,30.39
6/29/2004,1350,-0.88,-1156.272,32.9,32.9,30.35,30.38
6/29/2004,1365,-0.78,-1853.022,32.8,32.8,30.31,30.34
6/29/2004,1380,-0.71,-2946.975,32.8,32.8,30.25,30.29
6/29/2004,1395,-0.63,-3349.139,32.8,32.8,30.19,30.21
6/29/2004,1410,-0.57,-4388.568,32.8,32.8,30.2,30.23
6/29/2004,1425,-0.48,-5722.38,32.9,32.9,30.19,30.22
6/29/2004,1440,-0.4,-5421.406,32.9,33,30.15,30.18
6/30/2004,15,-0.33,-6053.537,32.9,32.9,30.1,30.13
6/30/2004,30,-0.27,-6719.856,33,33,30.06,30.09
6/30/2004,45,-0.19,-6708.15,33,33,30.02,30.06
6/30/2004,60,-0.14,-6564.867,33.1,33.1,29.98,30.01
6/30/2004,75,-0.12,-6880.194,33.3,33.3,29.92,29.95
6/30/2004,90,-0.1,-6770.115,33.6,33.7,29.73,29.74
6/30/2004,105,-0.15,-6554.636,33.7,33.8,29.66,29.68
6/30/2004,120,-0.21,-5717.936,34,34,29.47,29.49
6/30/2004,135,-0.26,-4839.583,34,34,29.47,29.5
6/30/2004,150,-0.34,-3987.019,34.4,34.4,29.25,29.27
6/30/2004,165,-0.39,-3201.628,34.4,34.4,29.26,29.28
6/30/2004,180,-0.47,-2013.856,34.5,34.5,29.17,29.18
6/30/2004,195,-0.49,-1482.296,34.5,34.6,29.15,29.16
6/30/2004,210,-0.58,-669.3619,34.5,34,29.09,29.11
6/30/2004,225,-0.64,359.2919,34.5,34.6,29.1,29.1
6/30/2004,240,-0.71,1491.273,34.5,34.6,29.12,29.12
6/30/2004,255,-0.75,2292.222,34.4,34.5,29.15,29.16
6/30/2004,270,-0.77,2741.247,34.4,34.5,29.12,29.14
6/30/2004,285,-0.81,2582.797,34.4,34.5,29.07,29.09
6/30/2004,300,-0.86,3979.084,34.4,34.5,29.03,29.06
6/30/2004,315,-0.91,3395.582,34.2,34.4,29.03,29.05
6/30/2004,330,-0.96,3603.774,34.2,34.3,29.04,29.07
6/30/2004,345,-1.01,3706.737,34.1,34.2,29.04,29.07
6/30/2004,360,-1.05,3278.824,34.1,34.1,29.06,29.09
6/30/2004,375,-1.09,3986.06,34,34.1,29.07,29.1
6/30/2004,390,-1.12,4459.996,33.9,34,29.08,29.11
6/30/2004,405,-1.14,4608.365,33.8,33.9,29.1,29.12
6/30/2004,420,-1.15,4304.246,33.7,33.8,29.12,29.14
6/30/2004,435,-1.15,4107.105,33.6,33.7,29.15,29.18
6/30/2004,450,-1.15,4008.534,33.5,33.6,29.18,29.2
6/30/2004,465,-1.1,3846.225,33.4,33.6,29.2,29.22
6/30/2004,480,-1.03,3156.285,33.4,33.5,29.23,29.25
6/30/2004,495,-0.96,2277.858,33.3,33.4,29.29,29.3
6/30/2004,510,-0.79,560.3748,33.2,33.3,29.32,29.34
6/30/2004,525,-0.66,-1080.74,33.1,33.2,29.38,29.4
6/30/2004,540,-0.59,-2581.868,33,33.1,29.42,29.45
6/30/2004,555,-0.51,-3909.048,33,33.1,29.43,29.46
6/30/2004,570,-0.44,-4888.083,33.1,33.1,29.47,29.5
6/30/2004,585,-0.34,-5664.099,33.3,33.3,29.41,29.43
6/30/2004,600,-0.24,-6366.1,33.4,33.4,29.41,29.44
6/30/2004,615,-0.14,-6858.815,33.4,33.4,29.47,29.5
6/30/2004,630,-0.03,-7773.7,33.6,33.7,29.43,29.46
6/30/2004,645,0.07,-7993.997,33.7,33.7,29.48,29.5
6/30/2004,660,0.18,-8024.325,33.8,33.8,29.5,29.53
6/30/2004,675,0.28,-8665.93,34,34.1,29.44,29.47
6/30/2004,690,0.38,-9746.63,34.3,34.4,29.31,29.32
6/30/2004,705,0.45,-9631.314,34.5,34.5,29.27,29.3
6/30/2004,720,0.5,-9879.928,34.7,34.7,29.14,29.17
6/30/2004,735,0.55,-10094.91,34.8,34.8,29.17,29.19
6/30/2004,750,0.53,-9453.036,34.8,34.9,29.11,29.13
6/30/2004,765,0.53,-9344.796,34.9,34.9,29.13,29.14
6/30/2004,780,0.48,-7988.936,34.8,34.9,29.16,29.18
6/30/2004,795,0.42,-7707.461,34.9,35,29.13,29.16
6/30/2004,810,0.35,-7278.242,34.9,35,29.14,29.17
6/30/2004,825,0.26,-6072.63,34.9,35,29.15,29.17
6/30/2004,840,0.12,-4418.104,35,35,29.16,29.16
6/30/2004,855,0.02,-2878.888,35,35.1,29.15,29.16
6/30/2004,870,0.02,-2142.428,35,35.1,29.15,29.17
6/30/2004,885,0.04,-1108.049,35.1,35.1,29.13,29.16
6/30/2004,900,-0.16,582.5484,35,35.1,29.13,29.14
6/30/2004,915,-0.27,2786.315,34.8,34.9,29.16,29.18
6/30/2004,930,-0.31,4058.065,34.7,34.8,29.14,29.17
6/30/2004,945,-0.37,4544.948,34.7,34.8,29.11,29.13
6/30/2004,960,-0.42,4582.732,34.7,34.8,29.05,29.05
6/30/2004,975,-0.44,5124.89,34.7,34.8,29.02,29.05
6/30/2004,990,-0.53,5123.079,34.7,34.8,29.03,29.05
6/30/2004,1005,-0.59,5652.054,34.7,34.7,29.04,29.06
6/30/2004,1020,-0.66,5836.772,34.6,34.7,29.07,29.09
6/30/2004,1035,-0.71,5787.559,34.6,34.6,29.1,29.12
6/30/2004,1050,-0.76,5879.165,34.5,34.6,29.12,29.14
6/30/2004,1065,-0.82,5992.871,34.5,34.5,29.13,29.16
6/30/2004,1080,-0.87,6010.021,34.4,34.5,29.15,29.18
6/30/2004,1095,-0.91,6276.683,34.4,34.4,29.17,29.2
6/30/2004,1110,-0.96,6561.59,34.4,34.4,29.21,29.23
6/30/2004,1125,-1.01,6301.452,34.3,34.3,29.26,29.28
6/30/2004,1140,-1.06,6378.89,34.2,34.2,29.3,29.32
6/30/2004,1155,-1.09,6444.131,34.1,34.1,29.35,29.37
6/30/2004,1170,-1.13,6199.667,33.9,34,29.4,29.43
6/30/2004,1185,-1.17,6350.926,33.8,33.9,29.44,29.46
6/30/2004,1200,-1.21,6206.833,33.7,33.7,29.47,29.5
6/30/2004,1215,-1.24,5913.892,33.5,33.6,29.5,29.53
6/30/2004,1230,-1.28,5709.551,33.4,33.5,29.51,29.54
6/30/2004,1245,-1.31,5709.377,33.2,33.3,29.53,29.55
6/30/2004,1260,-1.34,5930.854,33.1,33.3,29.53,29.56
6/30/2004,1275,-1.37,5487.201,33,33.1,29.53,29.56
6/30/2004,1290,-1.4,5173.653,33,32.9,29.53,29.56
6/30/2004,1305,-1.42,5185.07,32.9,31.7,29.53,29.56
6/30/2004,1320,-1.43,5019.225,32.8,32.9,29.53,29.56
6/30/2004,1335,-1.43,4707.472,32.8,32.8,29.53,29.55
6/30/2004,1350,-1.39,4586.667,32.7,32.8,29.52,29.55
6/30/2004,1365,-1.28,3432.146,32.6,32.7,29.51,29.54
6/30/2004,1380,-1.1,2188.37,32.6,32.7,29.49,29.52
6/30/2004,1395,-0.9,343.5919,32.6,32.7,29.47,29.5
6/30/2004,1410,-0.75,-1153.032,32.5,32.5,29.47,29.5
6/30/2004,1425,-0.62,-2508.512,32.5,32.5,29.46,29.48
6/30/2004,1440,-0.54,-3583.48,32.4,32.5,29.44,29.47
7/1/2004,15,-0.44,-5106.022,32.4,32.5,29.41,29.45
7/1/2004,30,-0.35,-6192.054,32.5,32.5,29.4,29.43
7/1/2004,45,-0.23,-6827.019,32.6,32.7,29.39,29.42
7/1/2004,60,-0.15,-6848.126,32.6,32.7,29.38,29.41
7/1/2004,75,-0.08,-7351.515,32.7,32.7,29.35,29.38
7/1/2004,90,-0.02,-7818.883,32.7,32.7,29.3,29.33
7/1/2004,105,0.04,-7924.229,32.7,32.8,29.27,29.3
7/1/2004,120,0.1,-7962.559,32.8,32.9,29.24,29.26
7/1/2004,135,0.11,-7737.026,33.1,33.1,29.14,29.17
7/1/2004,150,0.11,-7770.961,33.4,33.4,29.01,29.04
7/1/2004,165,0.09,-7070.916,33.5,33.6,28.92,28.94
7/1/2004,180,0.02,-6226.433,33.7,33.8,28.82,28.85
7/1/2004,195,-0.05,-5729.611,34,34,28.69,28.72
7/1/2004,210,-0.14,-4735.849,34.1,34.1,28.64,28.67
7/1/2004,225,-0.23,-3767.742,34.2,34.2,28.59,28.61
7/1/2004,240,-0.26,-3172.971,34.3,34.3,28.54,28.54
7/1/2004,255,-0.3,-2420.343,34.3,34.4,28.5,28.52
7/1/2004,270,-0.38,-1226.137,34.3,34.4,28.48,28.51
7/1/2004,285,-0.43,-93.55471,34.2,34.4,28.48,28.5
7/1/2004,300,-0.5,1360.659,34.2,34.4,28.52,28.51
7/1/2004,315,-0.55,2370.722,34.2,34.4,28.54,28.55
7/1/2004,330,-0.6,2568.122,34.2,34.3,28.51,28.52
7/1/2004,345,-0.64,2982.123,34.2,34.3,28.45,28.47
7/1/2004,360,-0.7,3663.389,34.2,34.3,28.41,28.43
7/1/2004,375,-0.75,3738.086,34.2,34.3,28.41,28.43
7/1/2004,390,-0.81,4188.319,34.1,34.3,28.41,28.44
7/1/2004,405,-0.87,4697.488,34.1,34.2,28.41,28.44
7/1/2004,420,-0.91,4904.729,34,34.1,28.43,28.45
7/1/2004,435,-0.95,4972.458,33.9,34.1,28.45,28.48
7/1/2004,450,-1,5299.952,33.9,34,28.47,28.49
7/1/2004,465,-1.03,5070.202,33.8,33.9,28.51,28.53
7/1/2004,480,-1.05,5052.065,33.6,33.8,28.55,28.57
7/1/2004,495,-1.06,5009.6,33.5,33.7,28.6,28.62
7/1/2004,510,-1.06,5009.6,33.4,33.6,28.66,28.68
7/1/2004,525,-1.01,4380.688,33.3,33.5,28.74,28.74
7/1/2004,540,-0.89,3338.699,33.2,33.4,28.82,28.82
7/1/2004,555,-0.72,1843.198,33,33.3,28.92,28.91
7/1/2004,570,-0.56,-396.8483,33,33.1,28.97,28.98
7/1/2004,585,-0.44,-1899.191,32.8,32.9,29.05,29.09
7/1/2004,600,-0.38,-3521.214,32.8,32.9,29.14,29.16
7/1/2004,615,-0.31,-4737.562,32.9,32.9,29.21,29.24
7/1/2004,630,-0.23,-5538.903,33.1,33.1,29.12,29.13
7/1/2004,645,-0.11,-6333.05,33.2,33.3,29.09,29.12
7/1/2004,660,0,-7342.201,33.3,33.4,29.16,29.18
7/1/2004,675,0.14,-8385.553,33.4,33.4,29.2,29.23
7/1/2004,690,0.25,-8489.164,33.6,33.6,29.23,29.25
7/1/2004,705,0.38,-9640.688,33.8,33.8,29.26,29.28
7/1/2004,720,0.49,-9758.249,33.9,33.9,29.28,29.31
7/1/2004,735,0.57,-10159.71,34.1,34.1,29.24,29.26
7/1/2004,750,0.63,-10648.17,34.3,34.3,29.25,29.27
7/1/2004,765,0.7,-11269.69,34.5,34.6,29.22,29.24
7/1/2004,780,0.72,-11004.48,34.6,34.7,29.21,29.24
7/1/2004,795,0.73,-10648.64,34.6,34.7,29.3,29.33
7/1/2004,810,0.74,-10551.86,34.7,34.7,29.29,29.32
7/1/2004,825,0.72,-9559.448,34.8,34.8,29.19,29.22
7/1/2004,840,0.71,-9176.238,34.7,34.8,29.18,29.21
7/1/2004,855,0.63,-8086.755,34.7,34.8,29.18,29.21
7/1/2004,870,0.5,-6646.497,34.8,34.8,29.15,29.17
7/1/2004,885,0.36,-5387.389,34.8,34.8,29.15,29.18
7/1/2004,900,0.21,-3237.855,34.8,34.8,29.2,29.22
7/1/2004,915,0.09,-1488.614,34.8,34.8,29.22,29.23
7/1/2004,930,0,1035.008,34.8,34.8,29.29,29.27
7/1/2004,945,-0.03,3051.19,34.8,34.8,29.38,29.34
7/1/2004,960,-0.07,3150.639,34.8,34.8,29.39,29.4
7/1/2004,975,-0.11,3679.172,34.8,34.8,29.36,29.38
7/1/2004,990,-0.2,4206.713,34.8,34.9,29.28,29.29
7/1/2004,1005,-0.27,4389.4,34.8,34.9,29.23,29.25
7/1/2004,1020,-0.35,4861.104,34.8,34.9,29.23,29.25
7/1/2004,1035,-0.42,5178.859,34.8,34.9,29.23,29.25
7/1/2004,1050,-0.48,5866.36,34.8,34.9,29.22,29.25
7/1/2004,1065,-0.55,5726.207,34.8,34.9,29.22,29.24
7/1/2004,1080,-0.62,5876.143,34.8,34.9,29.22,29.24
7/1/2004,1095,-0.68,6281.027,34.8,34.9,29.22,29.25
7/1/2004,1110,-0.72,6132.178,34.8,34.9,29.22,29.24
7/1/2004,1125,-0.78,6244.918,34.8,34.8,29.22,29.24
7/1/2004,1140,-0.84,6284.592,34.7,34.8,29.23,29.25
7/1/2004,1155,-0.89,6815.077,34.6,34.7,29.26,29.27
7/1/2004,1170,-0.93,6049.513,34.5,34.6,29.28,29.29
7/1/2004,1185,-0.98,6843.309,34.4,34.5,29.31,29.33
7/1/2004,1200,-1.02,6592.959,34.3,34.4,29.34,29.37
7/1/2004,1215,-1.06,6579.274,34.2,34.3,29.37,29.4
7/1/2004,1230,-1.09,6477.348,34,34.1,29.41,29.43
7/1/2004,1245,-1.13,5968.828,33.9,34,29.43,29.46
7/1/2004,1260,-1.17,5827.138,33.8,33.9,29.45,29.47
7/1/2004,1275,-1.2,6120.634,33.7,33.8,29.46,29.49
7/1/2004,1290,-1.24,5881.575,33.6,33.7,29.47,29.5
7/1/2004,1305,-1.27,6138.011,33.5,33,29.49,29.51
7/1/2004,1320,-1.3,5688.171,33.4,33.2,29.49,29.51
7/1/2004,1335,-1.33,5211.24,33.4,33.5,29.49,29.51
7/1/2004,1350,-1.36,5560.842,33.3,33.4,29.48,29.5
7/1/2004,1365,-1.39,5403.471,33.3,33.3,29.47,29.49
7/1/2004,1380,-1.41,5132.449,33.2,33.3,29.46,29.49
7/1/2004,1395,-1.41,5132.449,33.1,33.2,29.44,29.47
7/1/2004,1410,-1.4,4734.676,33.1,33.2,29.42,29.45
7/1/2004,1425,-1.32,3915.817,33.1,33.2,29.4,29.43
7/1/2004,1440,-1.15,2595.69,33,33.1,29.37,29.4
7/2/2004,15,-0.92,445.0995,33,33.1,29.35,29.38
7/2/2004,30,-0.71,-1637.208,33,33,29.34,29.37
7/2/2004,45,-0.58,-2403.618,32.8,32.9,29.31,29.34
7/2/2004,60,-0.47,-4244.59,32.8,32.8,29.27,29.3
7/2/2004,75,-0.39,-5210.492,32.8,32.8,29.24,29.27
7/2/2004,90,-0.28,-6453.58,32.9,33,29.26,29.29
7/2/2004,105,-0.2,-6374.059,33,33,29.25,29.28
7/2/2004,120,-0.11,-6989.325,33,33,29.23,29.26
7/2/2004,135,-0.04,-7728.619,33,33,29.22,29.25
7/2/2004,150,0.03,-7778.111,33,33,29.2,29.23
7/2/2004,165,0.09,-7882.887,33,33.1,29.18,29.21
7/2/2004,180,0.12,-8224.472,33.3,33.3,29.08,29.11
7/2/2004,195,0.14,-7362.924,33.4,33.4,29.04,29.06
7/2/2004,210,0.12,-6797.084,33.6,33.7,28.92,28.94
7/2/2004,225,0.06,-6500.056,33.8,33.8,28.84,28.87
7/2/2004,240,0.01,-6283.814,34,34,28.74,28.75
7/2/2004,255,-0.07,-5216.739,34.1,34.2,28.68,28.67
7/2/2004,270,-0.15,-4434.978,34.1,34.1,28.67,28.69
7/2/2004,285,-0.27,-2847.939,34.2,34.3,28.58,28.6
7/2/2004,300,-0.37,-1637.496,34.2,34.5,28.52,28.54
7/2/2004,315,-0.43,-280.6641,34.2,34.4,28.48,28.51
7/2/2004,330,-0.48,1180.651,34.2,34.4,28.49,28.49
7/2/2004,345,-0.51,2312.994,34.2,34.4,28.53,28.54
7/2/2004,360,-0.57,2326.521,34.2,34.4,28.52,28.54
7/2/2004,375,-0.6,2821.317,34.2,34.4,28.48,28.5
7/2/2004,390,-0.66,3938.926,34.2,34.4,28.44,28.46
7/2/2004,405,-0.72,4040.857,34.2,34.4,28.42,28.44
7/2/2004,420,-0.77,4252.447,34.1,34.4,28.43,28.46
7/2/2004,435,-0.83,4730.337,34.1,34.3,28.43,28.46
7/2/2004,450,-0.88,4758.234,34,34.2,28.45,28.47
7/2/2004,465,-0.93,5195.062,34,34.2,28.47,28.5
7/2/2004,480,-0.97,5362.176,33.9,34.1,28.5,28.52
7/2/2004,495,-1.01,5256.826,33.8,34,28.53,28.56
7/2/2004,510,-1.04,5329.273,33.8,34,28.57,28.6
7/2/2004,525,-1.06,5109.792,33.6,33.9,28.63,28.65
7/2/2004,540,-1.07,4733.893,33.6,33.8,28.69,28.71
7/2/2004,555,-1.07,4600.544,33.5,33.7,28.76,28.77
7/2/2004,570,-1.01,4448.083,33.4,33.7,28.84,28.84
7/2/2004,585,-0.92,3458.081,33.3,33.6,28.92,28.93
7/2/2004,600,-0.79,2451.64,33.2,33.4,29,29.01
7/2/2004,615,-0.65,753.2449,33.2,33.3,29.09,29.09
7/2/2004,630,-0.5,-1233.221,33.1,33.2,29.13,29.16
7/2/2004,645,-0.4,-2977.073,33,33.1,29.23,29.25
7/2/2004,660,-0.32,-4571.253,33,33,29.31,29.34
7/2/2004,675,-0.23,-5635.512,33,33.1,29.42,29.45
7/2/2004,690,-0.11,-6792.442,33.2,33.4,29.31,29.33
7/2/2004,705,0.01,-7587.372,33.3,33.4,29.37,29.39
7/2/2004,720,0.14,-8624.165,33.4,33.5,29.43,29.46
7/2/2004,735,0.27,-8965.974,33.5,33.7,29.47,29.49
7/2/2004,750,0.39,-9902.191,33.7,33.8,29.54,29.56
7/2/2004,765,0.49,-10045.26,33.8,33.9,29.56,29.58
7/2/2004,780,0.56,-10109.17,34,34.2,29.5,29.52
7/2/2004,795,0.64,-10443.2,34.2,34.3,29.5,29.52
7/2/2004,810,0.7,-10678.49,34.4,34.5,29.5,29.53
7/2/2004,825,0.74,-11034.87,34.5,34.6,29.48,29.51
7/2/2004,840,0.76,-10208.36,34.6,34.8,29.51,29.54
7/2/2004,855,0.78,-10199.04,34.7,34.8,29.56,29.58
7/2/2004,870,0.76,-10022.07,34.7,34.8,29.61,29.65
7/2/2004,885,0.74,-9548.693,34.7,34.8,29.64,29.67
7/2/2004,900,0.7,-8757.102,34.7,34.9,29.65,29.68
7/2/2004,915,0.61,-7918.185,34.7,34.9,29.74,29.77
7/2/2004,930,0.52,-6593.343,34.7,34.9,29.75,29.78
7/2/2004,945,0.38,-5473.65,34.8,34.9,29.73,29.76
7/2/2004,960,0.28,-4141.549,34.8,34.9,29.75,29.77
7/2/2004,975,0.15,-2253.155,34.8,34.9,29.76,29.78
7/2/2004,990,0.04,801.0169,34.8,34.9,29.78,29.79
7/2/2004,1005,-0.04,3165.21,34.7,34.9,29.88,29.85
7/2/2004,1020,-0.12,3438.989,34.7,34.9,29.86,29.87
7/2/2004,1035,-0.15,4901.056,34.5,34.8,29.67,29.67
7/2/2004,1050,-0.21,4469.826,34.4,34.5,29.54,29.57
7/2/2004,1065,-0.26,4816.906,34.3,34.5,29.58,29.63
7/2/2004,1080,-0.32,4998.196,34.4,34.5,29.63,29.69
7/2/2004,1095,-0.39,5279.058,34.4,34.5,29.67,29.71
7/2/2004,1110,-0.46,5478.385,34.4,34.5,29.67,29.71
7/2/2004,1125,-0.52,5754.648,34.4,34.6,29.67,29.7
7/2/2004,1140,-0.59,5941.903,34.5,34.6,29.66,29.69
7/2/2004,1155,-0.64,6143.892,34.5,34.6,29.65,29.68
7/2/2004,1170,-0.7,6153.071,34.5,34.7,29.65,29.68
7/2/2004,1185,-0.74,6181.936,34.5,34.7,29.66,29.68
7/2/2004,1200,-0.79,6234.169,34.5,34.7,29.66,29.69
7/2/2004,1215,-0.85,6239.001,34.6,34.7,29.68,29.7
7/2/2004,1230,-0.89,6264.364,34.5,34.7,29.7,29.72
7/2/2004,1245,-0.93,6322.938,34.5,34.6,29.73,29.75
7/2/2004,1260,-0.98,6640.042,34.4,34.6,29.75,29.78
7/2/2004,1275,-1.02,6626.597,34.4,34.5,29.79,29.82
7/2/2004,1290,-1.06,6579.274,34.2,34.4,29.84,29.86
7/2/2004,1305,-1.09,6377.696,34.1,34.3,29.88,29.91
7/2/2004,1320,-1.13,6430.505,34,34.2,29.93,29.96
7/2/2004,1335,-1.17,6416.399,33.9,34,29.98,30.01
7/2/2004,1350,-1.2,5860.181,33.8,32.5,30.01,30.04
7/2/2004,1365,-1.23,5892.505,33.7,33.8,30.04,30.07
7/2/2004,1380,-1.26,5698.734,33.6,33.7,30.06,30.08
7/2/2004,1395,-1.29,5570.797,33.5,33.7,30.05,30.08
7/2/2004,1410,-1.32,5284.761,33.4,33.6,30.04,30.07
7/2/2004,1425,-1.35,5349.821,33.4,33.6,30.03,30.06
7/2/2004,1440,-1.36,5276.48,33.3,33.5,30.02,30.05
7/3/2004,15,-1.37,5014.167,33.3,33.5,30.01,30.04
7/3/2004,30,-1.37,4888.024,33.2,33.4,30,30.03
7/3/2004,45,-1.32,4488.863,33.2,33.4,29.98,30.01
7/3/2004,60,-1.15,3252.827,33.2,33.3,29.96,29.99
7/3/2004,75,-0.9,481.0287,33.1,33.3,29.95,29.97
7/3/2004,90,-0.67,-1708.285,33.1,33.2,29.95,29.98
7/3/2004,105,-0.54,-2266.475,32.9,33.1,29.93,29.96
7/3/2004,120,-0.43,-3835.743,32.8,32.9,29.87,29.89
7/3/2004,135,-0.33,-5356.272,32.8,33,29.82,29.85
7/3/2004,150,-0.23,-6504.99,33,33.1,29.86,29.89
7/3/2004,165,-0.15,-6880.737,33,33.2,29.83,29.86
7/3/2004,180,-0.05,-7253.091,33.1,33.2,29.82,29.85
7/3/2004,195,0.01,-7687.645,33.1,33.2,29.8,29.83
7/3/2004,210,0.07,-7656.699,33.1,33.2,29.78,29.81
7/3/2004,225,0.11,-8279.976,33.2,33.3,29.75,29.78
7/3/2004,240,0.13,-7930.507,33.3,33.4,29.7,29.73
7/3/2004,255,0.16,-7726.894,33.4,33.6,29.59,29.61
7/3/2004,270,0.13,-7283.814,33.6,33.8,29.5,29.53
7/3/2004,285,0.09,-6563.435,33.8,33.9,29.37,29.39
7/3/2004,300,0,-5773.64,34,34.1,29.26,29.26
7/3/2004,315,-0.13,-4187.127,34.2,34.4,29.12,29.1
7/3/2004,330,-0.23,-3477.916,34.1,34.3,29.11,29.14
7/3/2004,345,-0.31,-2257.496,34.2,34.4,28.99,29.01
7/3/2004,360,-0.41,-469.3006,34.2,34.4,28.97,29
7/3/2004,375,-0.47,1182.583,34.2,34.4,28.99,28.98
7/3/2004,390,-0.54,2922.643,34.2,34.4,29.04,29.04
7/3/2004,405,-0.56,3167.867,34.2,34.4,29.03,29.05
7/3/2004,420,-0.59,3152.107,34.2,34.4,28.98,28.99
7/3/2004,435,-0.64,4059.999,34.2,34.4,28.94,28.96
7/3/2004,450,-0.7,3841.224,34.2,34.4,28.92,28.95
7/3/2004,465,-0.75,4513.915,34.1,34.3,28.95,28.98
7/3/2004,480,-0.81,4711.859,34,34.3,28.97,29
7/3/2004,495,-0.86,5190.11,34,34.2,29.02,29.04
7/3/2004,510,-0.9,5222.597,33.9,34.1,29.07,29.09
7/3/2004,525,-0.93,5400.13,33.9,34.1,29.12,29.14
7/3/2004,540,-0.97,5260.363,33.8,34,29.2,29.2
7/3/2004,555,-1,5401.225,33.7,33.9,29.28,29.29
7/3/2004,570,-1.03,4768.004,33.6,33.8,29.37,29.37
7/3/2004,585,-1.04,4725.959,33.5,33.8,29.46,29.47
7/3/2004,600,-1.03,4532.962,33.5,33.7,29.55,29.56
7/3/2004,615,-0.98,3929.821,33.4,33.6,29.65,29.66
7/3/2004,630,-0.86,3356.271,33.3,33.6,29.79,29.78
7/3/2004,645,-0.7,1671.644,33.3,33.5,29.92,29.92
7/3/2004,660,-0.56,-335.7948,33.2,33.4,29.98,29.99
7/3/2004,675,-0.45,-1709.601,33.2,33.3,30.02,30.04
7/3/2004,690,-0.36,-3753.404,33.1,33.2,30.3,30.29
7/3/2004,705,-0.27,-5119.891,33,33.2,30.31,30.33
7/3/2004,720,-0.18,-5972.167,33.1,33.3,30.14,30.1
7/3/2004,735,-0.05,-6955.018,33.2,33.4,29.93,29.95
7/3/2004,750,0.1,-7928.676,33.3,33.4,29.88,29.92
7/3/2004,765,0.23,-8705.96,33.4,33.6,29.82,29.84
7/3/2004,780,0.37,-9238.849,33.5,33.7,29.79,29.82
7/3/2004,795,0.46,-10073.78,33.6,33.8,29.78,29.82
7/3/2004,810,0.54,-9574.818,33.8,33.9,29.73,29.75
7/3/2004,825,0.62,-10267.88,34,34.1,29.63,29.66
7/3/2004,840,0.69,-10885.1,34.1,34.3,29.62,29.65
7/3/2004,855,0.75,-10975.66,34.3,34.4,29.54,29.57
7/3/2004,870,0.8,-10826.36,34.4,34.5,29.51,29.54
7/3/2004,885,0.85,-11352.89,34.5,34.6,29.51,29.54
7/3/2004,900,0.9,-10822.33,34.5,34.7,29.54,29.57
7/3/2004,915,0.9,-11202.06,34.6,34.7,29.57,29.6
7/3/2004,930,0.89,-10352.68,34.6,34.7,29.63,29.66
7/3/2004,945,0.83,-9516.576,34.7,34.8,29.7,29.73
7/3/2004,960,0.74,-8694.142,34.7,34.8,29.76,29.79
7/3/2004,975,0.65,-7118.632,34.7,34.8,29.8,29.83
7/3/2004,990,0.56,-5869.839,34.7,34.9,29.84,29.87
7/3/2004,1005,0.42,-4333.227,34.8,34.9,29.86,29.89
7/3/2004,1020,0.32,-3045.636,34.8,34.9,29.87,29.9
7/3/2004,1035,0.21,-344.4528,34.8,34.9,29.89,29.92
7/3/2004,1050,0.12,1905.273,34.8,34.9,29.91,29.93
7/3/2004,1065,0.04,3764.78,34.7,34.9,29.92,29.94
7/3/2004,1080,-0.03,4121.087,34.7,34.9,29.9,29.93
7/3/2004,1095,-0.09,4240.249,34.7,34.9,29.89,29.91
7/3/2004,1110,-0.16,4854.569,34.7,34.9,29.88,29.9
7/3/2004,1125,-0.22,5270.701,34.7,34.9,29.87,29.89
7/3/2004,1140,-0.29,5783.185,34.8,34.9,29.86,29.88
7/3/2004,1155,-0.35,5916.229,34.8,34.9,29.84,29.87
7/3/2004,1170,-0.41,5896.354,34.8,34.9,29.82,29.84
7/3/2004,1185,-0.48,5644.988,34.8,34.9,29.8,29.83
7/3/2004,1200,-0.53,6111.101,34.8,34.9,29.79,29.82
7/3/2004,1215,-0.59,6376.677,34.7,34.9,29.78,29.81
7/3/2004,1230,-0.64,5964.246,34.7,34.9,29.78,29.8
7/3/2004,1245,-0.7,6402.039,34.7,34.8,29.77,29.8
7/3/2004,1260,-0.74,6711.816,34.6,34.7,29.77,29.8
7/3/2004,1275,-0.79,6759.521,34.6,34.3,29.8,29.83
7/3/2004,1290,-0.84,6631.807,34.5,34.7,29.82,29.85
7/3/2004,1305,-0.88,6895.992,34.4,34.6,29.84,29.87
7/3/2004,1320,-0.92,6471.062,34.3,34.5,29.89,29.92
7/3/2004,1335,-0.96,7071.558,34.2,34.4,29.93,29.96
7/3/2004,1350,-1,6819.047,34.1,34.3,29.98,30.01
7/3/2004,1365,-1.04,6636.453,34,34.2,30.02,30.05
7/3/2004,1380,-1.08,6256.118,33.9,34,30.06,30.09
7/3/2004,1395,-1.11,6156.053,33.8,33.9,30.09,30.12
7/3/2004,1410,-1.15,5782.804,33.7,33.9,30.11,30.14
7/3/2004,1425,-1.18,5881.801,33.6,33.8,30.12,30.15
7/3/2004,1440,-1.21,5849.372,33.6,33.8,30.13,30.16
7/4/2004,15,-1.24,5623.044,33.6,33.7,30.13,30.16
7/4/2004,30,-1.26,5698.734,33.5,33.7,30.13,30.16
7/4/2004,45,-1.28,5388.789,33.4,33.6,30.12,30.15
7/4/2004,60,-1.28,5549.17,33.4,33.6,30.11,30.14
7/4/2004,75,-1.25,4902.957,33.4,33.5,30.1,30.13
7/4/2004,90,-1.16,4132.395,33.3,33.5,30.09,30.12
7/4/2004,105,-0.98,2744.099,33.3,33.5,30.08,30.1
7/4/2004,120,-0.76,1056.137,33.3,33.4,30.06,30.08
7/4/2004,135,-0.58,-1612.553,33.2,33.3,30.05,30.08
7/4/2004,150,-0.46,-1986.114,33,33.2,30.05,30.08
7/4/2004,165,-0.37,-4093.74,32.8,32.9,30.06,30.08
7/4/2004,180,-0.28,-5207.592,32.8,32.9,30.01,30.04
7/4/2004,195,-0.2,-6244.636,32.8,33,29.98,30.02
7/4/2004,210,-0.11,-6562.747,33,33.2,29.97,30
7/4/2004,225,-0.04,-7098.389,33,33.2,29.95,29.98
7/4/2004,240,0.02,-7699.352,33.1,33.2,29.92,29.95
7/4/2004,255,0.09,-7307.742,33.1,33.3,29.89,29.92
7/4/2004,270,0.14,-7737.888,33.2,33.3,29.85,29.88
7/4/2004,285,0.16,-8171.362,33.4,33.5,29.78,29.8
7/4/2004,300,0.16,-7384.997,33.4,33.5,29.73,29.75
7/4/2004,315,0.12,-6797.084,33.5,33.7,29.7,29.7
7/4/2004,330,0.07,-6307.5,33.6,33.7,29.62,29.64
7/4/2004,345,-0.01,-5431.607,33.8,34,29.46,29.48
7/4/2004,360,-0.06,-4365.007,34,34.1,29.4,29.41
7/4/2004,375,-0.09,-3916.949,34.1,34.2,29.33,29.34
7/4/2004,390,-0.17,-3120.799,34.1,34.3,29.25,29.26
7/4/2004,405,-0.28,-1405.73,34.1,34.3,29.24,29.27
7/4/2004,420,-0.37,0,34.1,34.3,29.19,29.2
7/4/2004,435,-0.46,2072.902,34.1,34.3,29.23,29.21
7/4/2004,450,-0.49,3020.467,34.1,34.3,29.25,29.27
7/4/2004,465,-0.52,3408.804,34.1,34.3,29.23,29.25
7/4/2004,480,-0.55,3610.793,34.1,34.3,29.21,29.23
7/4/2004,495,-0.6,3870.268,34.1,34.3,29.21,29.23
7/4/2004,510,-0.65,4519.47,34,34.2,29.25,29.27
7/4/2004,525,-0.7,4837.097,34,34.2,29.3,29.32
7/4/2004,540,-0.74,4804.248,34,34.1,29.37,29.38
7/4/2004,555,-0.8,5069.641,33.9,34.1,29.44,29.46
7/4/2004,570,-0.85,5095.185,33.8,34,29.52,29.54
7/4/2004,585,-0.89,5335.035,33.8,34,29.61,29.62
7/4/2004,600,-0.93,5536.843,33.7,33.9,29.68,29.7
7/4/2004,615,-0.97,5463.989,33.6,33.8,29.73,29.75
7/4/2004,630,-1.01,5122.036,33.5,33.7,29.76,29.78
7/4/2004,645,-1.02,5247.457,33.5,33.7,29.77,29.79
7/4/2004,660,-0.97,4513.73,33.4,33.6,29.81,29.83
7/4/2004,675,-0.81,3211.045,33.4,33.5,29.85,29.87
7/4/2004,690,-0.77,2916.968,33.2,33.5,29.93,29.93
7/4/2004,705,-0.62,1333.849,33.2,33.4,30.03,30.04
7/4/2004,720,-0.57,72.70377,33.2,33.4,30.1,30.1
7/4/2004,735,-0.43,-1216.211,33.1,33.3,30.13,30.15
7/4/2004,750,-0.35,-2369.408,33,33.1,30.34,30.38
7/4/2004,765,-0.26,-4679.332,33,33.1,30.36,30.4
7/4/2004,780,-0.17,-5851.499,33,33.2,30.37,30.37
7/4/2004,795,-0.05,-6690.065,33.2,33.4,30.16,30.18
7/4/2004,810,0.06,-7342.033,33.3,33.4,30.11,30.14
7/4/2004,825,0.2,-8357.784,33.3,33.5,30.11,30.14
7/4/2004,840,0.32,-8821.842,33.5,33.6,30.07,30.11
7/4/2004,855,0.41,-9505.198,33.6,33.7,30.07,30.1
7/4/2004,870,0.53,-9922.08,33.6,33.8,30.11,30.13
7/4/2004,885,0.59,-10188.36,33.9,34,30.04,30.06
7/4/2004,900,0.66,-10031.42,34,34.1,30.06,30.09
7/4/2004,915,0.72,-10152.28,34.3,34.5,30.07,30.1
7/4/2004,930,0.76,-10767.21,34.4,34.5,30.11,30.14
7/4/2004,945,0.79,-10362.64,34.5,34.7,30.12,30.15
7/4/2004,960,0.82,-10705.67,34.6,34.8,30.12,30.15
7/4/2004,975,0.83,-10344.1,34.7,34.8,30.13,30.16
7/4/2004,990,0.79,-9801.49,34.7,34.8,30.15,30.18
7/4/2004,1005,0.74,-8954.224,34.7,34.9,30.17,30.2
7/4/2004,1020,0.64,-8061.419,34.4,34.7,30.12,30.16
7/4/2004,1035,0.57,-6748.949,34.6,34.7,30.11,30.14
7/4/2004,1050,0.44,-4915.621,34.7,34.8,30.13,30.17
7/4/2004,1065,0.28,-2192.585,34.6,34.8,30.15,30.18
7/4/2004,1080,0.16,-547.0366,34.6,34.8,30.16,30.19
7/4/2004,1095,0.11,1457.164,34.6,34.8,30.16,30.2
7/4/2004,1110,0.01,3468.577,34.6,34.8,30.16,30.18
7/4/2004,1125,-0.05,4029.45,34.5,34.8,30.15,30.18
7/4/2004,1140,-0.1,4233.691,34.5,34.7,30.15,30.18
7/4/2004,1155,-0.17,5079.635,34.5,34.7,30.14,30.18
7/4/2004,1170,-0.23,5185.561,34.5,34.7,30.13,30.16
7/4/2004,1185,-0.3,5508.051,34.4,34.6,30.12,30.15
7/4/2004,1200,-0.36,5643.341,34.4,34.5,30.09,30.12
7/4/2004,1215,-0.42,5849.503,34.3,34.5,30.06,30.09
7/4/2004,1230,-0.49,5783.089,34.3,34.5,30.03,30.06
7/4/2004,1245,-0.54,6064.484,34.3,33.8,30.01,30.04
7/4/2004,1260,-0.6,6221.365,34.3,34.5,30,30.03
7/4/2004,1275,-0.65,5954.222,34.3,33.8,30,30.02
7/4/2004,1290,-0.7,6295.339,34.3,33.9,29.98,30.01
7/4/2004,1305,-0.75,6524.018,34.3,34.4,29.97,30
7/4/2004,1320,-0.8,6153.495,34.2,34.4,29.97,29.99
7/4/2004,1335,-0.85,6793.58,34.1,34.3,29.97,30
7/4/2004,1350,-0.9,6528.247,34.1,34.2,29.97,30
7/4/2004,1365,-0.93,6733.074,34,34.2,29.98,30.01
7/4/2004,1380,-0.98,6640.042,33.9,34.1,30,30.03
7/4/2004,1395,-1.02,6862.06,33.8,34,30.03,30.05
7/4/2004,1410,-1.06,6345.493,33.7,32.6,30.05,30.08
7/4/2004,1425,-1.09,6211.61,33.6,33.8,30.08,30.1
7/4/2004,1440,-1.13,6232.643,33.5,33.7,30.11,30.14
7/5/2004,15,-1.16,6001.812,33.4,33.6,30.13,30.16
7/5/2004,30,-1.2,5925.295,33.3,33.5,30.14,30.17
7/5/2004,45,-1.23,5762.999,33.3,33.5,30.14,30.17
7/5/2004,60,-1.26,5698.734,33.2,33.4,30.14,30.17
7/5/2004,75,-1.28,5709.551,33.2,33.4,30.14,30.16
7/5/2004,90,-1.29,5474.749,33.1,33.4,30.12,30.15
7/5/2004,105,-1.29,5314.668,33.1,32.2,30.12,30.14
7/5/2004,120,-1.26,4668.455,33,33.3,30.11,30.13
7/5/2004,135,-1.15,4008.534,33,33.3,30.09,30.12
7/5/2004,150,-0.95,2690.577,33,33.2,30.08,30.11
7/5/2004,165,-0.72,638.0302,33,33.2,30.08,30.1
7/5/2004,180,-0.57,-1401.904,32.9,33.1,30.08,30.11
7/5/2004,195,-0.43,-2370.053,32.6,32.8,30.05,30.06
7/5/2004,210,-0.35,-4454.488,32.5,32.6,29.98,30.01
7/5/2004,225,-0.26,-5512.638,32.5,32.6,29.94,29.97
7/5/2004,240,-0.19,-6546.118,32.8,32.9,29.99,30.02
7/5/2004,255,-0.11,-6661.188,32.8,32.9,29.97,30
7/5/2004,270,-0.02,-7452.893,32.7,32.9,29.95,29.99
7/5/2004,285,0.04,-7924.229,32.8,33,29.92,29.95
7/5/2004,300,0.11,-7838.829,32.9,33,29.88,29.91
7/5/2004,315,0.16,-8102.981,33,33.1,29.85,29.88
7/5/2004,330,0.19,-8173.654,33.1,33.2,29.8,29.82
7/5/2004,345,0.19,-7727.194,33.1,33.3,29.76,29.79
7/5/2004,360,0.16,-6735.39,33.3,33.4,29.7,29.71
7/5/2004,375,0.13,-6228.682,33.5,33.6,29.57,29.59
7/5/2004,390,0.06,-5860.154,33.7,33.8,29.47,29.49
7/5/2004,405,-0.01,-4698.506,33.8,33.9,29.43,29.42
7/5/2004,420,-0.1,-3483.651,33.8,34,29.37,29.4
7/5/2004,435,-0.29,-1913.851,33.9,34,29.35,29.36
7/5/2004,450,-0.39,-62.77693,33.8,34,29.29,29.31
7/5/2004,465,-0.4,1420.418,33.8,34,29.31,29.29
7/5/2004,480,-0.41,2463.034,33.8,34,29.34,29.34
7/5/2004,495,-0.46,3294.434,33.8,34,29.33,29.35
7/5/2004,510,-0.5,3493.585,33.8,34,29.32,29.34
7/5/2004,525,-0.55,4376.719,33.8,34,29.33,29.34
7/5/2004,540,-0.61,4116.58,33.8,34,29.35,29.37
7/5/2004,555,-0.68,4675.082,33.8,34,29.35,29.38
7/5/2004,570,-0.72,4678.887,33.7,33.9,29.36,29.39
7/5/2004,585,-0.78,4806.481,33.7,33.8,29.44,29.45
7/5/2004,600,-0.84,4756.845,33.6,33.8,29.57,29.57
7/5/2004,615,-0.89,5266.196,33.5,33.1,29.65,29.67
7/5/2004,630,-0.93,5229.24,33.5,32.5,29.72,29.74
7/5/2004,645,-0.98,5420.442,33.4,32.2,29.77,29.78
7/5/2004,660,-1.02,4675.619,33.3,31.9,29.89,29.9
7/5/2004,675,-1.05,5052.065,33.3,31.8,29.98,30
7/5/2004,690,-1.08,5224.524,33.2,31.7,30.01,30.03
7/5/2004,705,-1.09,5015.792,33.1,31.8,30.12,30.14
7/5/2004,720,-1.1,4708.31,33.1,32.1,30.22,30.24
7/5/2004,735,-1.07,4000.473,33,31.8,30.28,30.3
7/5/2004,750,-0.93,3657.051,33,31.8,30.34,30.36
7/5/2004,765,-0.73,1910.829,32.9,32.8,30.5,30.5
7/5/2004,780,-0.58,-395.5321,32.9,32.7,30.56,30.58
7/5/2004,795,-0.42,-1905.384,32.8,32.5,30.66,30.71
7/5/2004,810,-0.38,-3772.729,32.6,32.3,30.66,30.69
7/5/2004,825,-0.28,-5239.541,32.5,32.3,30.66,30.69
7/5/2004,840,-0.2,-5921.08,32.7,32.4,30.65,30.65
7/5/2004,855,-0.08,-6922.951,32.8,32.5,30.71,30.73
7/5/2004,870,0.01,-7219.702,32.8,32.5,30.71,30.75
7/5/2004,885,0.14,-8283.289,32.9,32.5,30.71,30.74
7/5/2004,900,0.25,-8593.113,32.9,32.7,30.72,30.75
7/5/2004,915,0.37,-8815.695,33,32.7,30.75,30.78
7/5/2004,930,0.48,-9995.125,33.2,32.7,30.77,30.8
7/5/2004,945,0.56,-10036.7,33.4,33.1,30.79,30.82
7/5/2004,960,0.61,-10362.97,33.6,33.3,30.79,30.82
7/5/2004,975,0.68,-10648.92,33.8,33.5,30.77,30.8
7/5/2004,990,0.72,-11115.64,34.1,33.8,30.73,30.76
7/5/2004,1005,0.76,-10990.75,34.1,33.9,30.73,30.76
7/5/2004,1020,0.77,-10632.76,34.2,33.9,30.74,30.77
7/5/2004,1035,0.77,-10259.68,34.3,33.6,30.69,30.73
7/5/2004,1050,0.74,-9697.312,34.3,33.4,30.69,30.72
7/5/2004,1065,0.68,-8696.002,34.4,33.5,30.65,30.67
7/5/2004,1080,0.59,-7350.173,34.4,33.9,30.64,30.66
7/5/2004,1095,0.47,-6367.723,34.4,33.8,30.62,30.64
7/5/2004,1110,0.26,-3574.177,34.4,33.9,30.59,30.62
7/5/2004,1125,0.14,-1977.081,34.5,33.8,30.57,30.6
7/5/2004,1140,0.1,242.4949,34.4,34,30.56,30.59
7/5/2004,1155,0.03,2879.29,34.4,34.6,30.57,30.59
7/5/2004,1170,-0.05,2567.787,34.4,34.5,30.56,30.58
7/5/2004,1185,-0.11,3366.051,34.4,34.5,30.54,30.56
7/5/2004,1200,-0.18,4607.101,34.4,34.6,30.49,30.51
7/5/2004,1215,-0.24,4717.154,34.4,34.5,30.44,30.47
7/5/2004,1230,-0.32,5225.387,34.4,32.8,30.39,30.42
7/5/2004,1245,-0.37,5296.179,34.4,34.6,30.36,30.39
7/5/2004,1260,-0.45,5450.245,34.4,34.6,30.34,30.37
7/5/2004,1275,-0.51,5837.557,34.4,34.5,30.32,30.35
7/5/2004,1290,-0.57,5816.302,34.4,34.5,30.31,30.34
7/5/2004,1305,-0.64,6107.963,34.3,34.1,30.3,30.33
7/5/2004,1320,-0.69,6270.399,34.3,34.5,30.29,30.32
7/5/2004,1335,-0.74,6075.96,34.3,34.5,30.28,30.3
7/5/2004,1350,-0.79,6514.356,34.2,34.4,30.27,30.3
7/5/2004,1365,-0.85,6100.357,34.1,34.4,30.26,30.29
7/5/2004,1380,-0.89,6574.14,34.1,34.3,30.25,30.28
7/5/2004,1395,-0.93,6425.472,34,34.3,30.24,30.27
7/5/2004,1410,-0.98,6233.509,33.9,34.2,30.24,30.27
7/5/2004,1425,-1.02,6559.322,33.8,34.1,30.24,30.27
7/5/2004,1440,-1.05,6156.159,33.8,34,30.24,30.27
7/6/2004,15,-1.09,6111.958,33.7,33.9,30.24,30.27
7/6/2004,30,-1.13,6199.667,33.6,33.8,30.23,30.26
7/6/2004,45,-1.17,5859.875,33.5,33.7,30.21,30.24
7/6/2004,60,-1.21,5621.896,33.4,33.6,30.2,30.23
7/6/2004,75,-1.24,5719.993,33.3,33.5,30.18,30.2
7/6/2004,90,-1.26,5602.146,33.2,33.4,30.15,30.18
7/6/2004,105,-1.29,5602.813,33.2,33.4,30.13,30.16
7/6/2004,120,-1.31,5390.418,33.1,33.3,30.1,30.13
7/6/2004,135,-1.31,5230.938,33.1,33.3,30.07,30.1
7/6/2004,150,-1.29,4930.476,33,33.2,30.05,30.07
7/6/2004,165,-1.22,4086.993,33,33.2,30.03,30.05
7/6/2004,180,-1.08,2994.95,32.9,33.2,30.01,30.04
7/6/2004,195,-0.88,1103.359,32.9,33.1,29.99,30.02
7/6/2004,210,-0.67,-629.3683,32.9,33.1,29.98,30
7/6/2004,225,-0.53,-1380.54,32.8,33,29.99,30.01
7/6/2004,240,-0.43,-3243.23,32.4,32.6,30.02,30.05
7/6/2004,255,-0.34,-4999.596,32.4,32.6,29.96,29.99
7/6/2004,270,-0.26,-5672.889,32.5,32.6,29.93,29.96
7/6/2004,285,-0.18,-6783.602,32.7,32.8,29.93,29.96
7/6/2004,300,-0.08,-6659.219,32.7,32.8,29.92,29.95
7/6/2004,315,0,-7742.685,32.7,32.8,29.89,29.93
7/6/2004,330,0.07,-7892.808,32.8,32.9,29.87,29.9
7/6/2004,345,0.12,-7748.676,32.8,33,29.84,29.87
7/6/2004,360,0.16,-7624.325,33,33.1,29.79,29.83
7/6/2004,375,0.16,-7521.755,33.1,33.2,29.74,29.77
7/6/2004,390,0.16,-7316.617,33.1,33.2,29.73,29.76
7/6/2004,405,0.1,-6370.047,33.3,33.4,29.65,29.68
7/6/2004,420,0.01,-5815.871,33.6,33.7,29.56,29.58
7/6/2004,435,-0.08,-4582.334,33.6,33.8,29.5,29.53
7/6/2004,450,-0.2,-3235.562,33.8,33.9,29.44,29.47
7/6/2004,465,-0.31,-2034.926,33.8,33.9,29.39,29.42
7/6/2004,480,-0.42,-187.4148,33.8,33.9,29.35,29.38
7/6/2004,495,-0.47,1330.406,33.8,33.9,29.37,29.37
7/6/2004,510,-0.51,2790.278,33.8,33.9,29.41,29.41
7/6/2004,525,-0.53,3183.628,33.7,33.9,29.44,29.46
7/6/2004,540,-0.57,3635.188,33.8,33.9,29.45,29.47
7/6/2004,555,-0.62,3172.397,33.7,33.9,29.47,29.48
7/6/2004,570,-0.68,4175.455,33.7,33.9,29.53,29.54
7/6/2004,585,-0.73,4777.074,33.7,33.9,29.59,29.61
7/6/2004,600,-0.79,4973.326,33.6,33.8,29.67,29.69
7/6/2004,615,-0.86,5051.707,33.6,33.8,29.76,29.78
7/6/2004,630,-0.91,5213.419,33.5,33.8,29.82,29.84
7/6/2004,645,-0.96,5371.664,33.5,33.7,29.89,29.9
7/6/2004,660,-1.01,5661.197,33.4,33.6,29.96,29.97
7/6/2004,675,-1.05,5018.608,33.3,33.6,30.01,30.03
7/6/2004,690,-1.08,4558.979,33.3,33.5,30.07,30.08
7/6/2004,705,-1.12,5153.772,33.2,33.4,30.15,30.17
7/6/2004,720,-1.15,4961.382,33.2,33.4,30.2,30.22
7/6/2004,735,-1.18,4836.148,33.1,33.3,30.24,30.26
7/6/2004,750,-1.19,4566.327,33,33.2,30.33,30.35
7/6/2004,765,-1.15,4402.816,33,33.2,30.47,30.49
7/6/2004,780,-1.09,3487.802,32.9,33.1,30.58,30.6
7/6/2004,795,-0.99,3314.136,32.8,33.1,30.67,30.69
7/6/2004,810,-0.88,1861.918,32.8,33.1,30.76,30.78
7/6/2004,825,-0.75,458.4445,32.8,33,30.87,30.89
7/6/2004,840,-0.63,-784.4828,32.7,33,30.95,30.96
7/6/2004,855,-0.56,-2442.143,32.6,32.7,31.09,31.11
7/6/2004,870,-0.5,-3607.173,32.5,32.6,31.19,31.21
7/6/2004,885,-0.4,-4951.342,32.5,32.6,31.32,31.35
7/6/2004,900,-0.28,-5846.561,32.6,32.7,31.29,31.29
7/6/2004,915,-0.17,-6696.715,32.7,32.9,31.17,31.2
7/6/2004,930,-0.02,-7519.436,32.8,32.9,31.2,31.22
7/6/2004,945,0.08,-8377.699,32.9,33,31.3,31.33
7/6/2004,960,0.19,-8654.457,32.9,33,31.41,31.43
7/6/2004,975,0.3,-9005.521,33,33.2,31.48,31.5
7/6/2004,990,0.36,-9155.038,33.2,33.3,31.51,31.54
7/6/2004,1005,0.39,-9300.987,33.4,33.5,31.57,31.6
7/6/2004,1020,0.43,-9390.309,33.4,33.6,31.64,31.67
7/6/2004,1035,0.48,-9457.754,33.7,33.8,31.74,31.78
7/6/2004,1050,0.51,-9030.504,33.9,34,31.81,31.84
7/6/2004,1065,0.52,-8863.183,34,34.1,31.84,31.87
7/6/2004,1080,0.52,-8683.037,34.1,34.3,31.86,31.89
7/6/2004,1095,0.5,-8658.41,34.1,34.3,31.84,31.88
7/6/2004,1110,0.44,-7373.432,34.2,34.4,31.84,31.87
7/6/2004,1125,0.37,-7052.557,34.2,34.4,31.82,31.84
7/6/2004,1140,0.25,-5370.695,34.2,34.4,31.8,31.83
7/6/2004,1155,0.1,-3761.039,34.4,34.5,31.77,31.8
7/6/2004,1170,0,-1735.429,34.3,34.5,31.75,31.78
7/6/2004,1185,-0.03,-398.6512,34.3,34.5,31.73,31.76
7/6/2004,1200,-0.11,1683.026,34.3,34.4,31.71,31.74
7/6/2004,1215,-0.18,2555.199,34.3,34.4,31.67,31.71
7/6/2004,1230,-0.23,3111.336,34.3,34.4,31.67,31.7
7/6/2004,1245,-0.28,3810.799,34.3,34.4,31.65,31.68
7/6/2004,1260,-0.34,4717.962,34.3,34.5,31.62,31.65
7/6/2004,1275,-0.4,4709.806,34.3,33.7,31.59,31.62
7/6/2004,1290,-0.47,4878.156,34.3,33.4,31.57,31.6
7/6/2004,1305,-0.53,5159.672,34.3,34.5,31.55,31.58
7/6/2004,1320,-0.6,5136.243,34.3,34.5,31.53,31.56
7/6/2004,1335,-0.66,5407.071,34.3,34.5,31.51,31.54
7/6/2004,1350,-0.71,5752.053,34.3,34.5,31.49,31.52
7/6/2004,1365,-0.76,5703.142,34.3,34.5,31.47,31.5
7/6/2004,1380,-0.82,5330.867,34.3,34.5,31.44,31.47
7/6/2004,1395,-0.88,5758.154,34.2,34.4,31.4,31.43
7/6/2004,1410,-0.92,5683.578,34.1,34.4,31.36,31.39
7/6/2004,1425,-0.98,5691.464,34.1,34.3,31.32,31.34
7/6/2004,1440,-1.02,5920.208,34,34.3,31.28,31.3
7/7/2004,15,-1.07,5967.372,33.9,34.2,31.23,31.26
7/7/2004,30,-1.11,5825.082,33.9,34.1,31.2,31.22
7/7/2004,45,-1.15,5914.23,33.9,34,31.17,31.19
7/7/2004,60,-1.19,5870.991,33.8,33.9,31.14,31.16
7/7/2004,75,-1.23,5665.87,33.7,33.8,31.11,31.13
7/7/2004,90,-1.26,5505.557,33.6,33.7,31.08,31.1
7/7/2004,105,-1.29,5538.781,33.5,33.5,31.05,31.07
7/7/2004,120,-1.32,5380.269,33.4,33.5,31,31.03
7/7/2004,135,-1.35,5349.821,33.3,33.4,30.96,30.99
7/7/2004,150,-1.36,5434.458,33.2,33.3,30.93,30.95
7/7/2004,165,-1.35,4843.329,33.1,33.3,30.88,30.91
7/7/2004,180,-1.31,3986.996,33,33.3,30.85,30.87
7/7/2004,195,-1.21,3444.63,33,33.2,30.82,30.84
7/7/2004,210,-1.06,2204.224,32.9,33.2,30.78,30.81
7/7/2004,225,-0.88,896.4789,32.9,33.1,30.76,30.78
7/7/2004,240,-0.72,-980.6545,32.8,33.1,30.75,30.77
7/7/2004,255,-0.61,-2209.978,32.7,32.9,30.75,30.77
7/7/2004,270,-0.52,-4117.725,32.5,32.7,30.87,30.88
7/7/2004,285,-0.44,-4732.411,32.5,32.7,30.8,30.84
7/7/2004,300,-0.36,-5330.465,32.5,32.7,30.77,30.8
7/7/2004,315,-0.27,-6367.864,32.7,32.8,30.73,30.76
7/7/2004,330,-0.18,-6523.943,32.7,32.9,30.72,30.75
7/7/2004,345,-0.09,-7373.08,32.7,32.9,30.7,30.72
7/7/2004,360,-0.02,-7419.621,32.8,33,30.66,30.7
7/7/2004,375,0.03,-7476.375,32.8,33,30.64,30.67
7/7/2004,390,0.07,-7386.859,32.9,33,30.61,30.64
7/7/2004,405,0.1,-7183.245,33,33.1,30.58,30.61
7/7/2004,420,0.12,-7272.88,33.2,33.3,30.53,30.56
7/7/2004,435,0.14,-7294.749,33.4,33.5,30.47,30.5
7/7/2004,450,0.11,-6617.194,33.6,33.8,30.36,30.39
7/7/2004,465,0.02,-6326.859,33.8,33.9,30.3,30.32
7/7/2004,480,-0.07,-4721.479,33.8,34,30.28,30.31
7/7/2004,495,-0.11,-4593.922,34.1,34.1,30.2,30.22
7/7/2004,510,-0.18,-3635.232,34.1,34.2,30.18,30.2
7/7/2004,525,-0.29,-2392.314,34.1,34.2,30.18,30.2
7/7/2004,540,-0.37,-535.3354,34,34.3,30.18,30.19
7/7/2004,555,-0.46,1406.612,34,34.3,30.18,30.17
7/7/2004,570,-0.5,2794.868,34,34.3,30.27,30.26
7/7/2004,585,-0.53,3403.188,34,34.3,30.31,30.33
7/7/2004,600,-0.57,3417.077,34,34.3,30.3,30.31
7/7/2004,615,-0.62,4325.996,34,34.3,30.34,30.33
7/7/2004,630,-0.68,4211.143,34,34.3,30.43,30.43
7/7/2004,645,-0.72,4749.78,34,34.3,30.54,30.54
7/7/2004,660,-0.78,4876.649,34,34.3,30.66,30.67
7/7/2004,675,-0.83,5147.719,33.9,34.2,30.76,30.78
7/7/2004,690,-0.87,5215.592,33.8,34.2,30.86,30.87
7/7/2004,705,-0.92,5443.91,33.8,34.1,30.92,30.94
7/7/2004,720,-0.96,5167.677,33.7,34.1,31.04,31.05
7/7/2004,735,-1.02,4843.807,33.6,34,31.15,31.17
7/7/2004,750,-1.06,4809.216,33.6,33.9,31.25,31.27
7/7/2004,765,-1.09,5148.661,33.4,33.7,31.35,31.37
7/7/2004,780,-1.13,5078.45,33.4,33.6,31.44,31.48
7/7/2004,795,-1.15,4829.956,33.3,33.4,31.55,31.59
7/7/2004,810,-1.16,4394.769,33.2,33.4,31.64,31.68
7/7/2004,825,-1.16,4427.566,33.1,33.3,31.75,31.78
7/7/2004,840,-1.13,3825.326,33.1,33.2,31.85,31.87
7/7/2004,855,-1.09,3653.888,33,33.2,31.95,31.97
7/7/2004,870,-0.99,2874.506,33,33.1,32.04,32.05
7/7/2004,885,-0.83,1878.222,32.9,33.1,32.12,32.14
7/7/2004,900,-0.69,142.5091,32.9,31.6,32.2,32.22
7/7/2004,915,-0.57,-1371.427,32.8,31.5,32.26,32.29
7/7/2004,930,-0.51,-2985.651,32.6,31,32.31,32.34
7/7/2004,945,-0.44,-4296.531,32.7,31.1,32.38,32.41
7/7/2004,960,-0.35,-5149.514,32.7,31.2,32.45,32.48
7/7/2004,975,-0.25,-6259.719,32.8,31.4,32.36,32.34
7/7/2004,990,-0.15,-6587.246,32.9,31.5,32.29,32.31
7/7/2004,1005,-0.02,-7552.708,33,32.2,32.3,32.33
7/7/2004,1020,0.05,-7835.358,33.1,32,32.29,32.32
7/7/2004,1035,0.13,-8475.092,33.1,31.9,32.3,32.34
7/7/2004,1050,0.2,-8288.997,33.2,31.8,32.32,32.35
7/7/2004,1065,0.27,-8305.689,33.4,32.1,32.33,32.36
7/7/2004,1080,0.32,-8366.747,33.6,32.6,32.37,32.4
7/7/2004,1095,0.33,-8624.368,33.7,32,32.4,32.43
7/7/2004,1110,0.35,-8719.827,34,32.2,32.48,32.52
7/7/2004,1125,0.35,-7735.331,34,32.2,32.48,32.51
7/7/2004,1140,0.31,-7166.024,34.2,33,32.52,32.55
7/7/2004,1155,0.29,-6970.806,34.3,33,32.53,32.56
7/7/2004,1170,0.25,-6652.732,34.3,33,32.5,32.54
7/7/2004,1185,0.15,-5393.916,34.4,33.4,32.51,32.54
7/7/2004,1200,0.07,-4553.543,34.4,33.2,32.49,32.51
7/7/2004,1215,-0.01,-3432.242,34.5,33.1,32.48,32.51
7/7/2004,1230,-0.08,-2109.852,34.5,32.9,32.46,32.49
7/7/2004,1245,-0.16,-293.0331,34.4,34.7,32.44,32.47
7/7/2004,1260,-0.23,1843.755,34.4,34.7,32.42,32.46
7/7/2004,1275,-0.28,2934.315,34.4,34.7,32.35,32.38
7/7/2004,1290,-0.32,3142.805,34.4,34.7,32.33,32.36
7/7/2004,1305,-0.36,3386.004,34.4,34.7,32.33,32.36
7/7/2004,1320,-0.42,4619.99,34.4,34.7,32.31,32.34
7/7/2004,1335,-0.49,4162.351,34.4,34.7,32.28,32.3
7/7/2004,1350,-0.54,4347.432,34.4,34.7,32.24,32.27
7/7/2004,1365,-0.6,4593.683,34.4,34.7,32.21,32.24
7/7/2004,1380,-0.66,4834.137,34.4,34.7,32.19,32.21
7/7/2004,1395,-0.71,4899.897,34.4,34.7,32.16,32.18
7/7/2004,1410,-0.77,5447.35,34.4,34.7,32.12,32.14
7/7/2004,1425,-0.83,5252.065,34.4,34.7,32.08,32.11
7/7/2004,1440,-0.88,5068.554,34.4,34.7,32.04,32.07
7/8/2004,15,-0.92,5820.532,34.4,34.6,32,32.02
7/8/2004,30,-0.97,5633.678,34.3,34.6,31.95,31.98
7/8/2004,45,-1.03,5708.174,34.2,34.5,31.91,31.94
7/8/2004,60,-1.07,5634,34.1,34.4,31.87,31.9
7/8/2004,75,-1.11,5560.305,34,34.3,31.83,31.85
7/8/2004,90,-1.14,5661.706,34,34.2,31.79,31.82
7/8/2004,105,-1.18,5685.742,33.8,34.1,31.76,31.79
7/8/2004,120,-1.22,5579.07,33.7,34,31.74,31.76
7/8/2004,135,-1.25,5290.032,33.6,33.9,31.71,31.74
7/8/2004,150,-1.27,5173.926,33.5,33.8,31.7,31.72
7/8/2004,165,-1.29,4962.492,33.4,33.7,31.68,31.7
7/8/2004,180,-1.29,4386.202,33.4,33.6,31.65,31.67
7/8/2004,195,-1.25,3903.011,33.3,33.6,31.61,31.63
7/8/2004,210,-1.19,3359.512,33.2,33.5,31.58,31.6
7/8/2004,225,-1.09,2225.55,33.1,32.2,31.54,31.56
7/8/2004,240,-0.92,1780.398,33.1,33.4,31.5,31.52
7/8/2004,255,-0.76,633.6824,33,33.4,31.47,31.48
7/8/2004,270,-0.62,-1118.253,32.9,33.2,31.46,31.48
7/8/2004,285,-0.56,-2472.67,32.6,33,31.5,31.53
7/8/2004,300,-0.48,-4206.723,32.6,32.8,31.52,31.55
7/8/2004,315,-0.4,-5170.705,32.6,32.8,31.47,31.49
7/8/2004,330,-0.32,-5650.577,32.8,33,31.45,31.47
7/8/2004,345,-0.24,-6108.883,32.9,33.1,31.42,31.45
7/8/2004,360,-0.16,-6772.319,32.9,33.1,31.39,31.42
7/8/2004,375,-0.08,-7417.448,33,33.2,31.38,31.41
7/8/2004,390,-0.03,-7076.06,33,33.3,31.33,31.36
7/8/2004,405,0.02,-7465.024,33.1,33.4,31.29,31.31
7/8/2004,420,0.07,-7555.508,33.2,33.4,31.27,31.29
7/8/2004,435,0.1,-7555.96,33.5,33.7,31.2,31.21
7/8/2004,450,0.13,-7351.888,33.4,33.7,31.19,31.22
7/8/2004,465,0.15,-7510.515,33.7,34,31.11,31.13
7/8/2004,480,0.16,-7179.856,33.8,34.1,31.04,31.07
7/8/2004,495,0.12,-6831.07,34.1,34.4,30.96,30.98
7/8/2004,510,0.07,-6240.041,34.2,34.4,30.96,30.96
7/8/2004,525,0.01,-5281.078,34.3,34.5,30.91,30.94
7/8/2004,540,-0.06,-4861.031,34.3,34.5,30.92,30.94
7/8/2004,555,-0.09,-3884.033,34.4,34.6,30.87,30.9
7/8/2004,570,-0.19,-2203.644,34.4,34.6,30.89,30.91
7/8/2004,585,-0.28,-798.7105,34.4,34.6,30.87,30.89
7/8/2004,600,-0.36,940.5568,34.4,34.6,30.9,30.89
7/8/2004,615,-0.39,2321.288,34.3,34.6,31,30.98
7/8/2004,630,-0.43,2566.611,34.3,34.6,31.1,31.09
7/8/2004,645,-0.47,3178.193,34.3,33.7,31.11,31.11
7/8/2004,660,-0.51,3377.706,34.3,34.6,31.11,31.11
7/8/2004,675,-0.57,4289.522,34.3,34.6,31.17,31.17
7/8/2004,690,-0.63,4642.655,34.3,34.6,31.27,31.28
7/8/2004,705,-0.69,4845.309,34.3,34.6,31.37,31.39
7/8/2004,720,-0.73,4847.845,34.3,34.6,31.45,31.47
7/8/2004,735,-0.78,5402.907,34.3,34.6,31.57,31.58
7/8/2004,750,-0.83,5252.065,34.3,34.6,31.68,31.71
7/8/2004,765,-0.89,5472.713,34.2,34.5,31.76,31.79
7/8/2004,780,-0.93,5263.418,34.2,34.5,31.88,31.9
7/8/2004,795,-0.97,5260.363,34.1,34.4,31.99,32.01
7/8/2004,810,-1.01,5020.943,34,34.4,32.1,32.12
7/8/2004,825,-1.06,5443.765,33.9,34.3,32.2,32.22
7/8/2004,840,-1.1,5271.981,33.8,34.2,32.31,32.32
7/8/2004,855,-1.15,5125.667,33.7,34.1,32.42,32.43
7/8/2004,870,-1.18,5260.945,33.6,34,32.52,32.53
7/8/2004,885,-1.21,4971.966,33.5,33.9,32.62,32.63
7/8/2004,900,-1.23,4824.084,33.4,33.9,32.7,32.72
7/8/2004,915,-1.21,4452.021,33.3,33.8,32.78,32.79
7/8/2004,930,-1.11,3839.259,33.2,33.7,32.85,32.87
7/8/2004,945,-0.96,2617.836,33.1,33.6,32.91,32.92
7/8/2004,960,-0.81,1884.744,33,33.5,32.99,33
7/8/2004,975,-0.7,106.7007,32.9,33.5,33.1,33.1
7/8/2004,990,-0.61,-1029.305,32.8,33.3,33.17,33.18
7/8/2004,1005,-0.59,-2399.618,32.7,33,33.19,33.21
7/8/2004,1020,-0.55,-3210.628,32.8,33,33.21,33.23
7/8/2004,1035,-0.47,-4120.66,32.8,33,33.25,33.28
7/8/2004,1050,-0.38,-5250.381,32.8,33.1,33.21,33.2
7/8/2004,1065,-0.29,-5709.655,33,33.2,33.1,33.11
7/8/2004,1080,-0.2,-6244.636,33.1,33.3,33.02,33.05
7/8/2004,1095,-0.11,-6858.07,33.1,33.4,33.01,33.03
7/8/2004,1110,-0.05,-6656.947,33.3,33.5,32.97,33
7/8/2004,1125,0,-7509.069,33.3,33.6,32.96,32.99
7/8/2004,1140,0.04,-7185.531,33.4,33.6,32.92,32.95
7/8/2004,1155,0.08,-7533.173,33.7,33.9,32.93,32.96
7/8/2004,1170,0.09,-7206.245,33.7,33.9,32.91,32.94
7/8/2004,1185,0.11,-6956.537,33.8,34.1,32.92,32.95
7/8/2004,1200,0.12,-6831.07,34.1,34.3,32.95,32.98
7/8/2004,1215,0.1,-6573.347,34.2,34.4,32.95,33.01
7/8/2004,1230,0.06,-5826.476,34.2,34.5,32.98,33.01
7/8/2004,1245,0.04,-5137.319,34.5,34.6,33,33.05
7/8/2004,1260,-0.01,-4265.311,34.4,34.7,33.01,33.03
7/8/2004,1275,-0.08,-3659.274,34.5,34.7,32.97,33
7/8/2004,1290,-0.18,-2531.679,34.5,34.7,32.96,32.99
7/8/2004,1305,-0.27,-1343.971,34.5,34.7,32.94,32.98
7/8/2004,1320,-0.32,946.6282,34.5,34.7,32.92,32.96
7/8/2004,1335,-0.36,2520.692,34.5,34.7,32.83,32.9
7/8/2004,1350,-0.41,2201.803,34.4,34.7,32.76,32.8
7/8/2004,1365,-0.44,2562.445,34.4,34.7,32.72,32.77
7/8/2004,1380,-0.49,3572.991,34.4,34.7,32.73,32.77
7/8/2004,1395,-0.55,4048.465,34.4,34.7,32.67,32.7
7/8/2004,1410,-0.62,4434.146,34.5,34.7,32.6,32.62
7/8/2004,1425,-0.68,4211.143,34.4,34.7,32.54,32.57
7/8/2004,1440,-0.73,4600.145,34.4,34.7,32.5,32.52
7/9/2004,15,-0.79,4938.303,34.4,34.7,32.45,32.47
7/9/2004,30,-0.85,4679.251,34.4,34.7,32.39,32.42
7/9/2004,45,-0.9,5188.238,34.4,34.7,32.34,32.37
7/9/2004,60,-0.94,4912.99,34.4,34.7,32.29,32.31
7/9/2004,75,-1,5232.437,34.4,34.7,32.24,32.27
7/9/2004,90,-1.04,5295.755,34.3,34.6,32.19,32.22
7/9/2004,105,-1.08,5324.355,34.3,34.6,32.14,32.17
7/9/2004,120,-1.12,5451.105,34.1,34.5,32.08,32.11
7/9/2004,135,-1.16,5542.657,34,34.5,32.03,32.06
7/9/2004,150,-1.2,4981.154,33.9,34.3,31.99,32.02
7/9/2004,165,-1.23,5050.718,33.8,34.2,31.96,31.99
7/9/2004,180,-1.25,4838.444,33.7,34.1,31.94,31.96
7/9/2004,195,-1.27,4756.155,33.6,34,31.91,31.94
7/9/2004,210,-1.28,4618.963,33.5,34,31.88,31.91
7/9/2004,225,-1.28,4073.668,33.4,33.2,31.85,31.88
7/9/2004,240,-1.23,3431.898,33.4,33.8,31.83,31.86
7/9/2004,255,-1.15,2365.693,33.3,33.7,31.8,31.83
7/9/2004,270,-1.05,2342.017,33.2,33.7,31.77,31.8
7/9/2004,285,-0.94,1808.253,33.1,33.6,31.73,31.76
7/9/2004,300,-0.83,799.9835,33,33.6,31.7,31.73
7/9/2004,315,-0.76,-118.0573,33,33.6,31.67,31.69
7/9/2004,330,-0.66,-2071.417,32.9,33.3,31.65,31.67
7/9/2004,345,-0.6,-3547.942,32.7,33,31.67,31.69
7/9/2004,360,-0.54,-4441.065,32.7,32.9,31.64,31.66
7/9/2004,375,-0.46,-4592.889,32.7,32.9,31.61,31.63
7/9/2004,390,-0.38,-5470.457,32.9,33,31.61,31.65
7/9/2004,405,-0.32,-5555.342,33,33.2,31.61,31.63
7/9/2004,420,-0.25,-6067.112,33,33.2,31.57,31.6
7/9/2004,435,-0.18,-6978.347,33.2,33.4,31.55,31.57
7/9/2004,450,-0.11,-6726.815,33.2,33.5,31.5,31.53
7/9/2004,465,-0.08,-7021.851,33.2,33.5,31.49,31.51
7/9/2004,480,-0.05,-6888.78,33.4,33.6,31.44,31.47
7/9/2004,495,-0.03,-6876.734,33.5,33.8,31.43,31.45
7/9/2004,510,-0.04,-6700.348,33.6,33.9,31.4,31.43
7/9/2004,525,-0.04,-6335.477,33.8,34,31.37,31.38
7/9/2004,540,-0.08,-5406.495,34,34.2,31.32,31.34
7/9/2004,555,-0.11,-5283.011,34,34.3,31.3,31.31
7/9/2004,570,-0.2,-4141.52,34.1,34.4,31.27,31.3
7/9/2004,585,-0.21,-3715.043,34.1,34.4,31.27,31.29
7/9/2004,600,-0.28,-2939.255,34.2,34.5,31.26,31.28
7/9/2004,615,-0.29,-2615.596,34.2,34.5,31.27,31.29
7/9/2004,630,-0.31,-1685.173,34.2,34.5,31.29,31.31
7/9/2004,645,-0.4,-188.0256,34.2,34.5,31.34,31.33
7/9/2004,660,-0.46,1073.467,34.3,34.5,31.35,31.34
7/9/2004,675,-0.5,2280.024,34.2,34.5,31.42,31.38
7/9/2004,690,-0.56,3386.341,34.2,34.5,31.58,31.56
7/9/2004,705,-0.6,3110.683,34.2,34.5,31.65,31.65
7/9/2004,720,-0.64,4095.928,34.2,34.5,31.73,31.73
7/9/2004,735,-0.7,4161.326,34.2,34.5,31.82,31.83
7/9/2004,750,-0.74,4345.018,34.2,33.9,31.92,31.94
7/9/2004,765,-0.8,4475.269,34.2,34.5,32.02,32.05
7/9/2004,780,-0.86,4878.703,34.2,34.5,32.11,32.14
7/9/2004,795,-0.9,5222.597,34.2,34.5,32.21,32.24
7/9/2004,810,-0.95,5381.153,34.2,34.5,32.29,32.32
7/9/2004,825,-1.01,5054.641,34.2,34.5,32.38,32.4
7/9/2004,840,-1.05,4985.15,34.1,34.5,32.48,32.49
7/9/2004,855,-1.1,5073.038,34.1,34.4,32.57,32.58
7/9/2004,870,-1.13,5309.289,34,34.4,32.66,32.67
7/9/2004,885,-1.18,5260.945,34,34.3,32.75,32.76
7/9/2004,900,-1.21,5296.931,33.8,34.2,32.83,32.84
7/9/2004,915,-1.25,4902.957,33.8,34.1,32.91,32.92
7/9/2004,930,-1.27,5109.653,33.6,34.1,32.99,33
7/9/2004,945,-1.3,4505.799,33.6,34,33.05,33.06
7/9/2004,960,-1.3,4537.754,33.5,33.9,33.12,33.12
7/9/2004,975,-1.29,4386.202,33.4,33.8,33.18,33.19
7/9/2004,990,-1.25,3773.986,33.4,33.8,33.21,33.22
7/9/2004,1005,-1.16,3246.882,33.3,33.7,33.27,33.27
7/9/2004,1020,-1.07,2433.621,33.2,33.7,33.31,33.31
7/9/2004,1035,-0.95,1498.549,33.1,33.6,33.36,33.36
7/9/2004,1050,-0.86,484.4102,33,33.5,33.41,33.42
7/9/2004,1065,-0.78,-647.0872,33,33.4,33.43,33.43
7/9/2004,1080,-0.72,-1723.574,32.8,33.2,33.43,33.44
7/9/2004,1095,-0.68,-3141.526,32.8,33.1,33.42,33.44
7/9/2004,1110,-0.61,-3996.124,32.8,33.1,33.41,33.43
7/9/2004,1125,-0.54,-4441.065,32.8,33.1,33.39,33.41
7/9/2004,1140,-0.46,-5058.384,33,33.2,33.34,33.36
7/9/2004,1155,-0.41,-5037.16,33,33.3,33.28,33.3
7/9/2004,1170,-0.38,-5439.018,33.1,33.3,33.23,33.26
7/9/2004,1185,-0.35,-5718.172,33.1,33.4,33.18,33.2
7/9/2004,1200,-0.31,-5500.659,33.2,33.5,33.1,33.12
7/9/2004,1215,-0.28,-5559.025,33.3,33.5,33.03,33.05
7/9/2004,1230,-0.23,-6021.947,33.3,33.6,32.98,33
7/9/2004,1245,-0.2,-5273.967,33.4,33.6,32.92,32.94
7/9/2004,1260,-0.17,-5591.433,33.6,33.8,32.89,32.92
7/9/2004,1275,-0.19,-5541.516,33.7,33.9,32.87,32.9
7/9/2004,1290,-0.2,-5532.812,33.8,34,32.83,32.86
7/9/2004,1305,-0.24,-4662.043,33.8,34.1,32.82,32.85
7/9/2004,1320,-0.27,-4383.907,33.9,34.2,32.82,32.86
7/9/2004,1335,-0.34,-3923.733,34,34.3,32.82,32.86
7/9/2004,1350,-0.45,-2517.776,34,34.3,32.8,32.85
7/9/2004,1365,-0.52,-1259.901,34,34.3,32.8,32.84
7/9/2004,1380,-0.59,326.0801,33.9,34.3,32.77,32.83
7/9/2004,1395,-0.62,1550.148,34,34.3,32.76,32.81
7/9/2004,1410,-0.67,1858.898,34,34.3,32.67,32.71
7/9/2004,1425,-0.7,2631.95,34,34.1,32.62,32.64
7/9/2004,1440,-0.73,2937.016,34,34.3,32.58,32.61
7/10/2004,15,-0.77,3584.708,34,34.3,32.54,32.57
7/10/2004,30,-0.82,3414.542,34,34.3,32.5,32.53
7/10/2004,45,-0.87,3730.358,34,34.3,32.46,32.49
7/10/2004,60,-0.92,3766.227,34,34.3,32.42,32.45
7/10/2004,75,-0.97,4276.166,34,34.3,32.37,32.39
7/10/2004,90,-1.03,4398.652,34,34.3,32.32,32.35
7/10/2004,105,-1.07,4600.544,34,34.3,32.28,32.31
7/10/2004,120,-1.11,4799.074,34,34.3,32.23,32.26
7/10/2004,135,-1.16,4886.721,33.9,34.3,32.19,32.21
7/10/2004,150,-1.2,4330.023,33.9,34.3,32.15,32.18
7/10/2004,165,-1.24,4976.717,33.8,34.2,32.11,32.14
7/10/2004,180,-1.28,4907.647,33.7,34.1,32.08,32.11
7/10/2004,195,-1.31,4433.539,33.6,34.1,32.04,32.07
7/10/2004,210,-1.33,4448.62,33.6,34.1,32.01,32.04
7/10/2004,225,-1.35,4495.115,33.5,34,31.98,32.01
7/10/2004,240,-1.36,4107.439,33.4,34,31.95,31.98
7/10/2004,255,-1.35,3482.132,33.3,33.9,31.92,31.95
7/10/2004,270,-1.32,3374.606,33.2,33.8,31.89,31.91
7/10/2004,285,-1.28,2758.547,33.2,33.8,31.86,31.89
7/10/2004,300,-1.24,1906.664,33.2,33.7,31.83,31.85
7/10/2004,315,-1.18,1176.36,33.1,33.7,31.8,31.82
7/10/2004,330,-1.1,1061.028,33.1,33.6,31.75,31.79
7/10/2004,345,-0.99,270.5417,33,33.6,31.73,31.76
7/10/2004,360,-0.88,-1011.738,33,33.5,31.71,31.73
7/10/2004,375,-0.79,-1879.195,33,33.4,31.69,31.72
7/10/2004,390,-0.73,-3203.947,32.8,33.2,31.59,31.63
7/10/2004,405,-0.68,-3949.347,32.8,33.1,31.55,31.59
7/10/2004,420,-0.63,-3952.587,32.8,33.1,31.52,31.55
7/10/2004,435,-0.57,-4937.139,33.1,33.2,31.56,31.6
7/10/2004,450,-0.48,-5289.335,33.1,33.3,31.59,31.62
7/10/2004,465,-0.41,-5600.32,33.1,33.3,31.57,31.6
7/10/2004,480,-0.36,-5992.83,33.1,33.4,31.56,31.59
7/10/2004,495,-0.31,-6231.96,33.2,33.4,31.57,31.6
7/10/2004,510,-0.26,-6057.491,33.2,33.5,31.56,31.59
7/10/2004,525,-0.22,-6483.019,33.4,33.6,31.53,31.57
7/10/2004,540,-0.18,-6556.4,33.3,33.6,31.55,31.58
7/10/2004,555,-0.13,-6444.25,33.5,33.8,31.52,31.55
7/10/2004,570,-0.09,-6945.178,33.6,33.9,31.52,31.55
7/10/2004,585,-0.07,-6735.537,33.8,34,31.49,31.52
7/10/2004,600,-0.05,-6756.304,34,34.2,31.44,31.48
7/10/2004,615,-0.1,-5751.311,34.2,34.4,31.41,31.44
7/10/2004,630,-0.18,-5128.274,34.3,34.5,31.42,31.44
7/10/2004,645,-0.26,-4230.629,34.4,34.6,31.43,31.45
7/10/2004,660,-0.31,-3656.507,34.4,34.7,31.45,31.47
7/10/2004,675,-0.36,-2649.462,34.4,34.7,31.53,31.56
7/10/2004,690,-0.41,-1626.909,34.4,34.7,31.55,31.56
7/10/2004,705,-0.47,-433.7536,34.4,34.7,31.6,31.58
7/10/2004,720,-0.47,591.2917,34.4,34.7,31.63,31.59
7/10/2004,735,-0.55,1677.742,34.5,34.7,31.63,31.62
7/10/2004,750,-0.61,2455.504,34.4,34.7,31.82,31.77
7/10/2004,765,-0.67,3360.316,34.4,34.7,31.96,31.96
7/10/2004,780,-0.71,3657.169,34.4,34.7,32.08,32.07
7/10/2004,795,-0.76,4154.14,34.4,34.7,32.17,32.16
7/10/2004,810,-0.81,4013.805,34.4,34.7,32.3,32.32
7/10/2004,825,-0.85,4055.351,34.4,34.7,32.37,32.39
7/10/2004,840,-0.89,4474.545,34.4,34.7,32.36,32.39
7/10/2004,855,-0.95,4325.357,34.3,34.7,32.24,32.31
7/10/2004,870,-1.05,5353.182,33.6,34.3,32.03,32.09
7/10/2004,885,-1.06,4809.216,33.6,34.2,31.91,31.94
7/10/2004,900,-1.08,5357.633,33.5,34.1,31.83,31.87
7/10/2004,915,-1.09,5215.095,33.4,34,31.77,31.79
7/10/2004,930,-1.15,4895.669,33.2,33.9,31.78,31.81
7/10/2004,945,-1.13,5935.85,33.1,33.8,31.79,31.83
7/10/2004,960,-1.21,4906.973,32.4,33.3,31.57,31.65
7/10/2004,975,-1.24,4815.136,32.2,33.2,31.61,31.66
7/10/2004,990,-1.29,4994.507,32.2,33.1,31.68,31.72
7/10/2004,1005,-1.32,4998.238,32.2,33,31.7,31.75
7/10/2004,1020,-1.37,5014.167,32.1,32.9,31.74,31.78
7/10/2004,1035,-1.39,5214.978,32.2,32.9,31.75,31.79
7/10/2004,1050,-1.41,4944.676,32.2,32.8,31.73,31.77
7/10/2004,1065,-1.43,4738.647,32.2,32.8,31.71,31.74
7/10/2004,1080,-1.44,4636.22,32.2,32.8,31.67,31.7
7/10/2004,1095,-1.45,4689.43,32.2,32.7,31.64,31.67
7/10/2004,1110,-1.45,4720.485,32.2,32.7,31.6,31.63
7/10/2004,1125,-1.45,4192.537,32.1,32.7,31.56,31.59
7/10/2004,1140,-1.42,4091.833,32.1,32.6,31.52,31.56
7/10/2004,1155,-1.36,3443.93,32.1,32.6,31.46,31.51
7/10/2004,1170,-1.31,2902.533,32.1,32.6,31.42,31.46
7/10/2004,1185,-1.24,2068.246,32,32.6,31.38,31.43
7/10/2004,1200,-1.11,529.5529,32,32.5,31.36,31.4
7/10/2004,1215,-0.95,-1570.415,32.1,32.5,31.36,31.38
7/10/2004,1230,-0.81,-2077.544,32.1,32.4,31.35,31.38
7/10/2004,1245,-0.72,-3566.016,31.6,32,31.15,31.2
7/10/2004,1260,-0.64,-5030.339,31.5,31.8,31.09,31.13
7/10/2004,1275,-0.58,-5294.044,31.7,31.9,31.04,31.08
7/10/2004,1290,-0.52,-5439.084,31.9,32,31.14,31.18
7/10/2004,1305,-0.49,-5404.203,31.8,32.1,31.13,31.17
7/10/2004,1320,-0.47,-5731.746,31.8,32.1,31.13,31.16
7/10/2004,1335,-0.46,-5492.847,31.9,32.2,31.15,31.18
7/10/2004,1350,-0.44,-5510.768,32,32.2,31.13,31.16
7/10/2004,1365,-0.44,-5168.291,32,32.2,31.1,31.13
7/10/2004,1380,-0.46,-4965.286,32,32.3,31.07,31.1
7/10/2004,1395,-0.52,-4086.995,32,32.3,31.04,31.07
7/10/2004,1410,-0.61,-3511.745,32.1,32.4,31,31.02
7/10/2004,1425,-0.71,-2321.859,32.1,32.4,30.96,30.98
7/10/2004,1440,-0.78,-1147.109,32.1,32.4,30.88,30.89
7/11/2004,15,-0.76,-590.2859,32.1,32.4,30.84,30.85
7/11/2004,30,-0.76,-59.02852,32.1,32.4,30.8,30.82
7/11/2004,45,-0.77,597.4513,32.1,32.4,30.79,30.8
7/11/2004,60,-0.82,1428.533,32.1,32.4,30.78,30.81
7/11/2004,75,-0.88,2758.397,32.1,32.4,30.74,30.78
7/11/2004,90,-0.91,2400.917,32.1,32.4,30.64,30.69
7/11/2004,105,-0.94,2320.023,32.1,32.4,30.58,30.62
7/11/2004,120,-0.99,3111.23,32,32.4,30.55,30.59
7/11/2004,135,-1.03,3189.862,32,32.4,30.54,30.58
7/11/2004,150,-1.05,3111.537,32,32.4,30.51,30.54
7/11/2004,165,-1.08,2828.564,32,32.4,30.5,30.52
7/11/2004,180,-1.11,3375.9,32,32.4,30.49,30.52
7/11/2004,195,-1.13,3363.649,32,32.4,30.49,30.52
7/11/2004,210,-1.17,3208.2,31.9,32.3,30.47,30.49
7/11/2004,225,-1.2,3385.883,31.9,32.3,30.46,30.48
7/11/2004,240,-1.22,3049.027,31.9,32.3,30.44,30.47
7/11/2004,255,-1.22,2821.972,31.9,32.3,30.43,30.46
7/11/2004,270,-1.19,2674.563,31.9,32.3,30.41,30.44
7/11/2004,285,-1.19,2446.247,31.9,32.3,30.39,30.42
7/11/2004,300,-1.19,2446.247,31.9,32.3,30.36,30.4
7/11/2004,315,-1.16,1902.214,31.9,32.3,30.33,30.36
7/11/2004,330,-1.11,1555.562,31.9,32.3,30.29,30.32
7/11/2004,345,-1.09,1262.252,31.9,32.3,30.26,30.29
7/11/2004,360,-0.99,33.81771,31.9,32.2,30.24,30.27
7/11/2004,375,-0.91,-1265.217,31.9,32.2,30.25,30.27
7/11/2004,390,-0.81,-1784.932,31.9,32.2,30.24,30.27
7/11/2004,405,-0.78,-2558.936,31.9,32.2,30.21,30.25
7/11/2004,420,-0.74,-3465.02,31.8,32.2,30.13,30.18
7/11/2004,435,-0.69,-3882.927,31.9,32.1,30.14,30.18
7/11/2004,450,-0.64,-4518.269,31.9,32.2,30.15,30.18
7/11/2004,465,-0.59,-4768.862,31.9,32.2,30.15,30.19
7/11/2004,480,-0.51,-4894.006,31.9,32.2,30.15,30.19
7/11/2004,495,-0.43,-5800.392,31.9,32.2,30.16,30.19
7/11/2004,510,-0.34,-6233.673,31.9,32.2,30.18,30.21
7/11/2004,525,-0.27,-6367.864,31.9,32.2,30.2,30.23
7/11/2004,540,-0.22,-6676.541,32,32.3,30.2,30.22
7/11/2004,555,-0.17,-7054.308,32,32.3,30.16,30.18
7/11/2004,570,-0.12,-6912.958,32.1,32.4,30.1,30.11
7/11/2004,585,-0.09,-6945.178,32.3,32.5,29.98,29.99
7/11/2004,600,-0.07,-6900.623,32.4,32.7,29.89,29.91
7/11/2004,615,-0.07,-6768.554,32.6,32.9,29.77,29.78
7/11/2004,630,-0.05,-6060.802,32.8,33,29.69,29.71
7/11/2004,645,-0.04,-6401.817,33,33.2,29.62,29.63
7/11/2004,660,-0.04,-6103.288,33.2,33.4,29.61,29.62
7/11/2004,675,-0.09,-5233.57,33.2,33.5,29.62,29.63
7/11/2004,690,-0.15,-4826.299,33.3,33.5,29.64,29.66
7/11/2004,705,-0.18,-3732.604,33.4,33.6,29.67,29.69
7/11/2004,720,-0.23,-3188.089,33.4,33.6,29.71,29.73
7/11/2004,735,-0.31,-2321.087,33.4,33.6,29.73,29.75
7/11/2004,750,-0.38,-974.6218,33.4,33.6,29.76,29.77
7/11/2004,765,-0.43,855.5372,33.3,33.6,29.81,29.79
7/11/2004,780,-0.48,2656.465,33.3,33.6,29.91,29.87
7/11/2004,795,-0.52,3335.497,33.3,33.6,30.08,30.06
7/11/2004,810,-0.56,3495.578,33.3,33.6,30.17,30.17
7/11/2004,825,-0.61,3647.145,33.3,33.6,30.23,30.24
7/11/2004,840,-0.66,4297.011,33.3,33.6,30.34,30.33
7/11/2004,855,-0.71,3799.196,33.3,33.6,30.5,30.51
7/11/2004,870,-0.76,4470.981,33.3,33.6,30.65,30.65
7/11/2004,885,-0.82,4877.918,33.3,33.6,30.79,30.8
7/11/2004,900,-0.87,4766.568,33.3,33.6,30.93,30.93
7/11/2004,915,-0.92,4998.81,33.2,33.6,30.99,31.01
7/11/2004,930,-0.97,5090.674,33.2,33.6,31.01,31.03
7/11/2004,945,-1.02,5718.383,33.2,33.5,31.02,31.04
7/11/2004,960,-1.02,6660.234,33,33.4,30.93,30.96
7/11/2004,975,-1.15,5585.663,31.5,32.5,30.7,30.75
7/11/2004,990,-1.2,4623.032,31.1,32.1,30.58,30.69
7/11/2004,1005,-1.17,4386.722,30.8,32,30.52,30.68
7/11/2004,1020,-1.18,4607.411,30.6,31.8,30.57,30.7
7/11/2004,1035,-1.2,4850.928,30.6,31.7,30.62,30.71
7/11/2004,1050,-1.23,5374.482,30.7,31.6,30.69,30.73
7/11/2004,1065,-1.26,5408.968,30.7,31.5,30.71,30.74
7/11/2004,1080,-1.29,5282.652,30.7,31.4,30.76,30.78
7/11/2004,1095,-1.32,5412.104,30.6,31.3,30.79,30.82
7/11/2004,1110,-1.36,5181.693,30.6,31.2,30.81,30.84
7/11/2004,1125,-1.38,5224.946,30.5,31.1,30.82,30.85
7/11/2004,1140,-1.38,4910.19,30.4,31,30.82,30.85
7/11/2004,1155,-1.37,4446.525,30.3,30.9,30.84,30.86
7/11/2004,1170,-1.32,4138.668,30.2,30.9,30.86,30.89
7/11/2004,1185,-1.26,3348.408,30.2,30.8,30.88,30.91
7/11/2004,1200,-1.2,3288.213,30.2,30.8,30.89,30.92
7/11/2004,1215,-1.14,2501.684,30.2,30.8,30.89,30.91
7/11/2004,1230,-1.06,2003.84,30.2,30.7,30.89,30.91
7/11/2004,1245,-0.93,512.6707,30.2,30.7,30.86,30.87
7/11/2004,1260,-0.79,-1908.558,30.2,30.6,30.82,30.84
7/11/2004,1275,-0.69,-1881.726,30,30.5,30.74,30.79
7/11/2004,1290,-0.65,-3608.541,29.4,29.8,30.36,30.42
7/11/2004,1305,-0.61,-4026.398,29.4,29.7,30.39,30.44
7/11/2004,1320,-0.56,-4609.545,29.4,29.6,30.38,30.42
7/11/2004,1335,-0.51,-5047.905,29.7,29.9,30.53,30.58
7/11/2004,1350,-0.5,-5056.208,29.6,29.9,30.47,30.51
7/11/2004,1365,-0.45,-5035.552,29.6,29.9,30.45,30.48
7/11/2004,1380,-0.4,-5484.081,29.8,30,30.45,30.49
7/11/2004,1395,-0.43,-5083.139,29.8,30.1,30.41,30.44
7/11/2004,1410,-0.54,-3981.645,29.8,30.1,30.38,30.42
7/11/2004,1425,-0.59,-3280.491,29.9,30.1,30.36,30.39
7/11/2004,1440,-0.56,-3602.161,30,30.2,30.33,30.36
7/12/2004,15,-0.62,-2992.081,30,30.2,30.28,30.31
7/12/2004,30,-0.7,-1520.72,29.9,30.2,30.26,30.28
7/12/2004,45,-0.69,-1164.878,29.9,30.2,30.24,30.27
7/12/2004,60,-0.64,-1445.846,30,30.2,30.23,30.26
7/12/2004,75,-0.74,-59.23101,29.9,30.2,30.21,30.24
7/12/2004,90,-0.85,1733.056,30,30.2,30.2,30.23
7/12/2004,105,-0.91,2332.319,30,30.2,30.14,30.19
7/12/2004,120,-0.92,2944.504,30,30.2,30.08,30.1
7/12/2004,135,-0.93,2836.777,30,30.2,30,30.04
7/12/2004,150,-0.94,3036.5,30,30.2,29.92,29.97
7/12/2004,165,-0.92,3218.412,29.9,30.2,29.87,29.9
7/12/2004,180,-0.94,2900.029,29.9,30.2,29.8,29.83
7/12/2004,195,-0.98,3489.41,29.8,30.2,29.75,29.78
7/12/2004,210,-1.03,3257.017,29.7,30.2,29.73,29.76
7/12/2004,225,-1.08,3194.613,29.6,30.2,29.72,29.75
7/12/2004,240,-1.14,3818.36,29.6,30.2,29.72,29.75
7/12/2004,255,-1.2,3613.779,29.6,30.1,29.71,29.74
7/12/2004,270,-1.22,3470.701,29.6,30.1,29.7,29.73
7/12/2004,285,-1.13,2770.063,29.6,30.1,29.69,29.72
7/12/2004,300,-1.15,2628.547,29.6,30.1,29.67,29.69
7/12/2004,315,-1.21,3217.155,29.6,30.1,29.65,29.68
7/12/2004,330,-1.28,3432.146,29.6,30,29.63,29.66
7/12/2004,345,-1.33,3368.24,29.6,30,29.62,29.64
7/12/2004,360,-1.31,2998.221,29.6,30,29.61,29.63
7/12/2004,375,-1.24,2262.144,29.6,30,29.59,29.62
7/12/2004,390,-1.15,1708.556,29.6,30,29.58,29.61
7/12/2004,405,-1.05,401.4886,29.6,30,29.55,29.58
7/12/2004,420,-0.88,-1300.806,29.6,30,29.55,29.58
7/12/2004,435,-0.74,-2902.324,29.7,30,29.56,29.6
7/12/2004,450,-0.68,-3889.508,29.7,30,29.55,29.59
7/12/2004,465,-0.66,-4142.835,29.6,29.9,29.47,29.51
7/12/2004,480,-0.65,-4360.32,29.6,29.9,29.48,29.52
7/12/2004,495,-0.6,-4700.265,29.6,29.9,29.49,29.52
7/12/2004,510,-0.49,-5157.153,29.6,29.9,29.48,29.52
7/12/2004,525,-0.42,-5778.624,29.6,29.9,29.49,29.52
7/12/2004,540,-0.39,-5838.263,29.6,29.9,29.5,29.53
7/12/2004,555,-0.37,-5825.708,29.6,29.9,29.51,29.54
7/12/2004,570,-0.34,-6107.101,29.6,29.9,29.52,29.54
7/12/2004,585,-0.31,-6041.186,29.6,29.9,29.52,29.55
7/12/2004,600,-0.26,-5993.391,29.6,30,29.55,29.57
7/12/2004,615,-0.23,-5957.541,29.9,30.2,29.46,29.47
7/12/2004,630,-0.2,-6179.924,30,30.3,29.41,29.42
7/12/2004,645,-0.2,-6050.502,30.2,30.4,29.32,29.33
7/12/2004,660,-0.2,-5532.812,30.4,30.7,29.21,29.21
7/12/2004,675,-0.23,-5377.888,30.5,30.8,29.12,29.13
7/12/2004,690,-0.24,-5305.083,30.7,31,29.06,29.07
7/12/2004,705,-0.24,-4565.586,30.8,31.1,29.02,29.03
7/12/2004,720,-0.2,-4497.432,31,31.2,29.03,29.04
7/12/2004,735,-0.22,-4096.235,31,31.3,29.06,29.08
7/12/2004,750,-0.3,-3089.122,31.1,31.4,29.04,29.07
7/12/2004,765,-0.42,-1686.734,31.1,31.4,29.05,29.07
7/12/2004,780,-0.52,36.65381,31,31.3,29.07,29.08
7/12/2004,795,-0.53,1097.803,31,31.3,29.1,29.1
7/12/2004,810,-0.59,2391.254,31,31.3,29.17,29.18
7/12/2004,825,-0.62,3172.397,31,31.3,29.15,29.19
7/12/2004,840,-0.67,3074.331,31,31.3,29.14,29.16
7/12/2004,855,-0.68,3854.267,31,31.3,29.13,29.16
7/12/2004,870,-0.73,3786.273,30.9,31.3,29.11,29.14
7/12/2004,885,-0.77,4076.726,30.9,31.3,29.13,29.14
7/12/2004,900,-0.83,4243.391,30.9,31.3,29.17,29.19
7/12/2004,915,-0.89,4956.42,30.8,31.2,29.22,29.23
7/12/2004,930,-0.94,5322.405,30.7,31.2,29.29,29.3
7/12/2004,945,-1,5029.891,30.6,31.1,29.39,29.4
7/12/2004,960,-1.06,5310.176,30.5,31,29.51,29.53
7/12/2004,975,-1.1,5537.238,30.4,31,29.65,29.65
7/12/2004,990,-1.15,5388.522,30.3,30.9,29.76,29.78
7/12/2004,1005,-1.19,5186.043,30.3,30.8,29.89,29.9
7/12/2004,1020,-1.24,5235.248,30.2,30.7,29.99,30
7/12/2004,1035,-1.27,5366.743,30.2,30.6,30.09,30.1
7/12/2004,1050,-1.31,4880.083,30.1,30.6,30.18,30.19
7/12/2004,1065,-1.36,5023.715,30.1,30.5,30.27,30.27
7/12/2004,1080,-1.39,4806.576,30,30.4,30.33,30.33
7/12/2004,1095,-1.42,4560.363,29.9,30.3,30.36,30.37
7/12/2004,1110,-1.45,4720.485,29.8,30.3,30.39,30.4
7/12/2004,1125,-1.48,4693.244,29.8,30.2,30.41,30.43
7/12/2004,1140,-1.51,4512.515,29.8,30.2,30.42,30.45
7/12/2004,1155,-1.54,4394.614,29.8,30.2,30.43,30.46
7/12/2004,1170,-1.56,4407.808,29.8,30.1,30.43,30.46
7/12/2004,1185,-1.58,4511.599,29.8,30.2,30.42,30.45
7/12/2004,1200,-1.58,4239.086,29.9,30.2,30.4,30.43
7/12/2004,1215,-1.55,3533.176,29.9,30.2,30.38,30.41
7/12/2004,1230,-1.47,2938.952,29.9,30.2,30.35,30.39
7/12/2004,1245,-1.38,2234.766,29.9,30.2,30.32,30.35
7/12/2004,1260,-1.24,807.9087,29.9,30.2,30.3,30.33
7/12/2004,1275,-1.11,-416.2114,29.9,29.6,30.28,30.31
7/12/2004,1290,-1.02,-1438.228,29.9,30.2,30.26,30.29
7/12/2004,1305,-0.95,-2227.133,30,30.2,30.27,30.3
7/12/2004,1320,-0.87,-3301.147,29.8,30.1,30.34,30.36
7/12/2004,1335,-0.79,-3846.478,29.7,30,30.36,30.38
7/12/2004,1350,-0.74,-4235.023,29.7,30,30.36,30.4
7/12/2004,1365,-0.66,-4893.349,29.9,30.2,30.26,30.29
7/12/2004,1380,-0.57,-5394.281,29.9,30.2,30.21,30.24
7/12/2004,1395,-0.47,-6072.552,29.9,30.2,30.2,30.24
7/12/2004,1410,-0.39,-6497.421,29.9,30.2,30.19,30.22
7/12/2004,1425,-0.32,-6793.39,30,30.2,30.16,30.19
7/12/2004,1440,-0.29,-6762.273,29.9,30.2,30.11,30.15
7/13/2004,15,-0.27,-6783.855,29.9,30.2,30.08,30.11
7/13/2004,30,-0.25,-6516.528,29.9,30.2,30.04,30.07
7/13/2004,45,-0.28,-6070.199,29.9,30.2,30.02,30.05
7/13/2004,60,-0.32,-5745.811,30,30.3,29.99,30.02
7/13/2004,75,-0.38,-5124.624,30.1,30.5,29.92,29.95
7/13/2004,90,-0.41,-4380.139,30.2,30.6,29.9,29.92
7/13/2004,105,-0.49,-3458.69,30.3,30.6,29.86,29.89
7/13/2004,120,-0.5,-3422.189,30.4,30.7,29.82,29.85
7/13/2004,135,-0.51,-3262.67,30.5,30.7,29.81,29.84
7/13/2004,150,-0.54,-2388.987,30.5,30.8,29.77,29.8
7/13/2004,165,-0.6,-1334.269,30.5,30.8,29.75,29.78
7/13/2004,180,-0.66,-720.493,30.5,30.8,29.75,29.78
7/13/2004,195,-0.67,428.9765,30.5,30.8,29.74,29.76
7/13/2004,210,-0.75,1798.513,30.5,30.8,29.75,29.76
7/13/2004,225,-0.76,2112.275,30.5,30.8,29.73,29.76
7/13/2004,240,-0.78,2631.286,30.5,30.8,29.67,29.69
7/13/2004,255,-0.82,2891.908,30.5,30.8,29.62,29.64
7/13/2004,270,-0.86,2941.062,30.5,30.8,29.57,29.59
7/13/2004,285,-0.88,3172.157,30.5,30.6,29.54,29.57
7/13/2004,300,-0.88,2930.797,30.5,30.8,29.53,29.56
7/13/2004,315,-0.91,3429.881,30.4,30.8,29.52,29.55
7/13/2004,330,-0.95,3269.561,30.4,30.8,29.52,29.54
7/13/2004,345,-0.97,3597.409,30.4,30.8,29.51,29.53
7/13/2004,360,-0.99,3280.318,30.3,30.8,29.5,29.52
7/13/2004,375,-1,3443.281,30.3,30.7,29.49,29.52
7/13/2004,390,-1,3274.493,30.2,30.7,29.49,29.51
7/13/2004,405,-1.02,3128.292,30.2,30.7,29.48,29.51
7/13/2004,420,-1,3240.735,30.1,30.6,29.47,29.5
7/13/2004,435,-0.91,2057.929,30.1,30.6,29.47,29.49
7/13/2004,450,-0.81,1012.177,30.1,30.6,29.47,29.5
7/13/2004,465,-0.76,176.0229,30.1,30.5,29.52,29.53
7/13/2004,480,-0.66,-960.6574,30.1,30.5,29.54,29.56
7/13/2004,495,-0.6,-2516.916,30,30.3,29.59,29.6
7/13/2004,510,-0.58,-3316.384,30,30.3,29.62,29.65
7/13/2004,525,-0.51,-4155.288,30,30.3,29.64,29.67
7/13/2004,540,-0.45,-4786.883,30,30.3,29.64,29.67
7/13/2004,555,-0.4,-5108.03,30.1,30.5,29.62,29.65
7/13/2004,570,-0.32,-5460.108,30.1,30.5,29.67,29.7
7/13/2004,585,-0.22,-6483.019,30.2,30.5,29.7,29.73
7/13/2004,600,-0.16,-6414.168,30.4,30.7,29.71,29.74
7/13/2004,615,-0.07,-6900.623,30.4,30.7,29.74,29.76
7/13/2004,630,-0.01,-7264.358,30.5,30.8,29.75,29.78
7/13/2004,645,0.03,-7711.059,30.7,31.1,29.76,29.78
7/13/2004,660,0.09,-7138.581,30.9,31.2,29.78,29.81
7/13/2004,675,0.13,-7624.179,31.2,31.6,29.79,29.81
7/13/2004,690,0.14,-7431.099,31.5,31.8,29.84,29.87
7/13/2004,705,0.14,-6919.785,31.4,31.8,29.89,29.91
7/13/2004,720,0.15,-7134.989,31.6,32,29.93,29.95
7/13/2004,735,0.13,-5922.354,31.8,32.1,30.02,30.05
7/13/2004,750,0.1,-5895.682,31.9,32.2,30.06,30.08
7/13/2004,765,0.08,-5337.405,32.1,32.4,30.12,30.15
7/13/2004,780,0.06,-4917.141,32.2,32.6,30.16,30.18
7/13/2004,795,0.01,-4077.794,32.2,32.7,30.21,30.23
7/13/2004,810,-0.07,-3037.595,32.2,32.7,30.25,30.27
7/13/2004,825,-0.1,-2267.66,32.2,32.7,30.29,30.31
7/13/2004,840,-0.16,-944.2175,32.2,32.7,30.34,30.35
7/13/2004,855,-0.27,763.374,32.2,32.7,30.43,30.42
7/13/2004,870,-0.34,2415.597,32.2,32.6,30.49,30.46
7/13/2004,885,-0.37,3267.855,32.2,32.6,30.66,30.6
7/13/2004,900,-0.4,3139.87,32.2,32.6,30.81,30.78
7/13/2004,915,-0.45,3485.191,32.2,32.6,30.94,30.92
7/13/2004,930,-0.5,4118.752,32.2,32.6,31,30.98
7/13/2004,945,-0.56,4442.297,32.2,32.6,31.05,31.05
7/13/2004,960,-0.62,4434.146,32.2,32.6,31.07,31.08
7/13/2004,975,-0.67,5362.206,32.2,32.6,31.13,31.13
7/13/2004,990,-0.72,5494.148,32.1,32.6,31.16,31.17
7/13/2004,1005,-0.78,5508.158,32.1,32.6,31.19,31.2
7/13/2004,1020,-0.85,5719.084,32,32.5,31.2,31.22
7/13/2004,1035,-0.89,5575.972,32,32.5,31.21,31.23
7/13/2004,1050,-0.94,5731.821,31.8,32.4,31.22,31.24
7/13/2004,1065,-1,5772.56,31.7,32.3,31.23,31.26
7/13/2004,1080,-1.04,5865.552,31.6,32.2,31.25,31.27
7/13/2004,1095,-1.09,5646.918,31.4,32,31.26,31.28
7/13/2004,1110,-1.13,5836.919,31.3,31.8,31.29,31.31
7/13/2004,1125,-1.17,5794.401,31.1,31.7,31.33,31.35
7/13/2004,1140,-1.21,5556.903,31.1,31.5,31.36,31.39
7/13/2004,1155,-1.25,5483.57,31,31.4,31.39,31.42
7/13/2004,1170,-1.28,5581.247,30.9,31.3,31.43,31.45
7/13/2004,1185,-1.31,5390.418,30.8,31.2,31.45,31.48
7/13/2004,1200,-1.35,5318.165,30.7,31.1,31.47,31.5
7/13/2004,1215,-1.38,5161.996,30.7,31,31.51,31.53
7/13/2004,1230,-1.4,5079.587,30.6,31,31.54,31.57
7/13/2004,1245,-1.41,4725.608,30.5,30.9,31.56,31.59
7/13/2004,1260,-1.42,4466.657,30.5,30.1,31.58,31.61
7/13/2004,1275,-1.4,3950.79,30.4,30.6,31.6,31.63
7/13/2004,1290,-1.34,3615.601,30.4,30,31.61,31.63
7/13/2004,1305,-1.25,2999.835,30.4,30.4,31.61,31.63
7/13/2004,1320,-1.13,2176.479,30.4,30.7,31.6,31.62
7/13/2004,1335,-1,742.6685,30.4,30.7,31.58,31.61
7/13/2004,1350,-0.87,-897.6805,30.4,30.7,31.56,31.58
7/13/2004,1365,-0.78,-1735.37,30.4,30.7,31.56,31.59
7/13/2004,1380,-0.7,-1938.173,30.2,30.5,31.54,31.56
7/13/2004,1395,-0.63,-3439.656,30.1,30.4,31.49,31.53
7/13/2004,1410,-0.57,-4175.235,30.1,30.4,31.45,31.48
7/13/2004,1425,-0.47,-5545.851,30.3,30.6,31.45,31.48
7/13/2004,1440,-0.4,-5734.782,30.3,30.6,31.43,31.47
7/14/2004,15,-0.32,-5872.791,30.3,30.6,31.41,31.44
7/14/2004,30,-0.24,-7041.292,30.3,30.6,31.38,31.41
7/14/2004,45,-0.2,-6859.392,30.3,30.6,31.33,31.36
7/14/2004,60,-0.14,-6826.155,30.3,30.6,31.27,31.3
7/14/2004,75,-0.11,-7054.953,30.4,30.7,31.23,31.27
7/14/2004,90,-0.09,-7011.009,30.6,30.9,31.07,31.12
7/14/2004,105,-0.09,-6648.938,30.7,31.1,31.02,31.06
7/14/2004,120,-0.11,-5906.472,30.8,31.1,30.95,30.98
7/14/2004,135,-0.2,-5306.323,31.1,31.4,30.82,30.86
7/14/2004,150,-0.27,-4511.904,31.3,31.7,30.73,30.76
7/14/2004,165,-0.3,-4044.52,31.5,31.8,30.65,30.68
7/14/2004,180,-0.39,-2981.908,31.6,31.9,30.59,30.62
7/14/2004,195,-0.44,-2179.4,31.6,31.9,30.58,30.61
7/14/2004,210,-0.47,-1301.261,31.6,31.9,30.54,30.57
7/14/2004,225,-0.45,-1056.844,31.6,31.9,30.51,30.54
7/14/2004,240,-0.49,0,31.6,31.9,30.48,30.51
7/14/2004,255,-0.6,1338.317,31.6,31.2,30.5,30.51
7/14/2004,270,-0.66,2828.865,31.6,31.9,30.54,30.56
7/14/2004,285,-0.7,3201.02,31.6,31.9,30.52,30.54
7/14/2004,300,-0.72,2658.459,31.6,31.9,30.48,30.51
7/14/2004,315,-0.75,3491.231,31.6,31.9,30.43,30.46
7/14/2004,330,-0.8,3845.934,31.5,31.9,30.43,30.44
7/14/2004,345,-0.85,3674.078,31.3,31.9,30.43,30.45
7/14/2004,360,-0.88,3585.916,31.3,31.9,30.43,30.46
7/14/2004,375,-0.91,4733.236,31.2,31.9,30.44,30.46
7/14/2004,390,-0.94,4503.574,31.1,31.8,30.46,30.48
7/14/2004,405,-0.96,4011.749,31,31.8,30.46,30.49
7/14/2004,420,-0.98,4370.231,31,31.7,30.47,30.49
7/14/2004,435,-0.99,4091.943,30.9,31.7,30.49,30.5
7/14/2004,450,-0.99,3956.672,30.8,31.6,30.5,30.52
7/14/2004,465,-0.98,3929.821,30.7,31.5,30.54,30.55
7/14/2004,480,-0.98,3895.943,30.7,31.4,30.57,30.59
7/14/2004,495,-0.94,3275.326,30.6,31.4,30.62,30.63
7/14/2004,510,-0.86,2214.447,30.5,31.3,30.67,30.68
7/14/2004,525,-0.74,989.1097,30.5,31.2,30.74,30.74
7/14/2004,540,-0.63,-241.3793,30.5,31,30.77,30.78
7/14/2004,555,-0.6,-1607.187,30.4,30.9,30.85,30.87
7/14/2004,570,-0.55,-2293.306,30.3,30.7,30.95,30.95
7/14/2004,585,-0.48,-3804.61,30.3,30.7,30.99,31
7/14/2004,600,-0.41,-4536.572,30.4,30.8,31.01,31.03
7/14/2004,615,-0.33,-5197.802,30.5,30.9,30.88,30.9
7/14/2004,630,-0.25,-5810.303,30.6,31.1,30.9,30.92
7/14/2004,645,-0.16,-6121.135,30.7,31.2,30.92,30.95
7/14/2004,660,-0.06,-7308.08,30.8,31.3,30.86,30.9
7/14/2004,675,0,-7408.949,30.9,31.4,30.85,30.88
7/14/2004,690,0.07,-7589.238,31,31.5,30.89,30.91
7/14/2004,705,0.13,-7964.544,31.2,31.8,30.89,30.92
7/14/2004,720,0.16,-7658.515,31.5,32,30.85,30.87
7/14/2004,735,0.18,-7509.945,31.7,32.2,30.82,30.85
7/14/2004,750,0.2,-7119.594,32,32.5,30.83,30.85
7/14/2004,765,0.21,-7302.397,32.2,32.7,30.87,30.89
7/14/2004,780,0.21,-6992.39,32.4,32.9,30.92,30.94
7/14/2004,795,0.2,-6775.653,32.5,33,30.99,31.01
7/14/2004,810,0.15,-5974.273,32.4,33,31.03,31.05
7/14/2004,825,0.1,-5522.967,32.6,33.2,31.13,31.14
7/14/2004,840,0.02,-4318.332,32.7,33.2,31.21,31.22
7/14/2004,855,-0.04,-3217.494,32.7,33.3,31.27,31.29
7/14/2004,870,-0.09,-2271.172,32.7,33.2,31.31,31.33
7/14/2004,885,-0.17,-845.2164,32.7,33.2,31.34,31.36
7/14/2004,900,-0.24,1227.227,32.7,33.2,31.36,31.39
7/14/2004,915,-0.3,2773.019,32.6,33.2,31.41,31.42
7/14/2004,930,-0.37,2817.117,32.6,33.2,31.44,31.45
7/14/2004,945,-0.41,3358.683,32.6,33.2,31.46,31.47
7/14/2004,960,-0.47,3991.219,32.6,33.2,31.47,31.48
7/14/2004,975,-0.52,4251.842,32.6,33.2,31.47,31.49
7/14/2004,990,-0.59,4637.583,32.6,33.2,31.47,31.48
7/14/2004,1005,-0.65,4806.42,32.6,33.2,31.47,31.48
7/14/2004,1020,-0.71,4864.39,32.6,33.2,31.44,31.46
7/14/2004,1035,-0.75,5113.42,32.6,33.2,31.4,31.42
7/14/2004,1050,-0.82,5400.552,32.6,33.2,31.35,31.37
7/14/2004,1065,-0.88,5723.674,32.5,33.1,31.34,31.36
7/14/2004,1080,-0.92,5923.247,32.4,33.1,31.35,31.37
7/14/2004,1095,-0.97,5803.368,32.3,33,31.38,31.39
7/14/2004,1110,-1.02,6155.671,32.1,32.9,31.4,31.42
7/14/2004,1125,-1.07,5834.023,32,32.8,31.43,31.45
7/14/2004,1140,-1.11,5990.567,31.8,32.7,31.45,31.47
7/14/2004,1155,-1.15,5684.233,31.6,32.5,31.5,31.51
7/14/2004,1170,-1.19,6001.458,31.5,32.3,31.52,31.54
7/14/2004,1185,-1.23,5698.247,31.4,32.1,31.55,31.58
7/14/2004,1200,-1.26,5569.949,31.3,32,31.57,31.6
7/14/2004,1215,-1.29,5570.797,31.2,31.8,31.6,31.62
7/14/2004,1230,-1.33,5751.43,31.1,31.7,31.62,31.64
7/14/2004,1245,-1.36,5434.458,31,31.6,31.64,31.67
7/14/2004,1260,-1.39,5277.808,30.9,30.8,31.66,31.69
7/14/2004,1275,-1.41,5132.449,30.9,31.4,31.68,31.7
7/14/2004,1290,-1.43,4551.595,30.8,31.3,31.68,31.71
7/14/2004,1305,-1.43,4582.771,30.7,31.3,31.68,31.71
7/14/2004,1320,-1.42,4404.187,30.7,31.2,31.68,31.71
7/14/2004,1335,-1.38,3682.643,30.7,31.1,31.68,31.71
7/14/2004,1350,-1.3,3419.294,30.6,31.2,31.67,31.7
7/14/2004,1365,-1.19,2576.713,30.6,31.1,31.66,31.69
7/14/2004,1380,-0.99,676.3542,30.6,31.1,31.65,31.67
7/14/2004,1395,-0.86,-899.2499,30.6,30.7,31.64,31.66
7/14/2004,1410,-0.75,-1389.552,30.5,30.6,31.62,31.65
7/14/2004,1425,-0.67,-2727.263,30.3,30.3,31.5,31.54
7/14/2004,1440,-0.6,-3851.185,30.2,29.8,31.46,31.49
7/15/2004,15,-0.51,-4801.666,30.2,29.9,31.42,31.45
7/15/2004,30,-0.41,-5694.181,30.4,30,31.47,31.49
7/15/2004,45,-0.33,-6085.231,30.4,30,31.45,31.49
7/15/2004,60,-0.25,-6420.224,30.4,29.8,31.43,31.46
7/15/2004,75,-0.18,-7140.634,30.4,29.9,31.39,31.42
7/15/2004,90,-0.1,-7263.084,30.5,30,31.33,31.37
7/15/2004,105,-0.05,-7219.972,30.6,30.2,31.29,31.33
7/15/2004,120,-0.01,-7497.617,30.8,30.4,31.22,31.25
7/15/2004,135,-0.01,-7297.681,30.9,30.5,31.13,31.17
7/15/2004,150,-0.02,-6920.543,31.2,30.8,31.01,31.04
7/15/2004,165,-0.03,-6411.641,31.3,31.1,30.91,30.94
7/15/2004,180,-0.08,-5966.924,31.7,31.5,30.74,30.77
7/15/2004,195,-0.18,-4933.529,31.8,31.7,30.69,30.72
7/15/2004,210,-0.27,-4127.912,32,32.5,30.62,30.64
7/15/2004,225,-0.3,-3821.594,32.2,32.6,30.55,30.58
7/15/2004,240,-0.33,-3074.31,32.2,32.6,30.53,30.56
7/15/2004,255,-0.38,-2295.077,32.3,31.9,30.5,30.53
7/15/2004,270,-0.43,-1216.211,32.2,32.6,30.48,30.51
7/15/2004,285,-0.52,183.269,32.2,32.6,30.47,30.49
7/15/2004,300,-0.57,1635.835,32.2,32.6,30.49,30.51
7/15/2004,315,-0.62,2523.497,32.2,32.6,30.5,30.53
7/15/2004,330,-0.66,2614.015,32.2,32.6,30.47,30.49
7/15/2004,345,-0.69,2636.418,32.2,32,30.43,30.45
7/15/2004,360,-0.73,3538.573,32.2,32.6,30.36,30.41
7/15/2004,375,-0.77,3865.861,32,32.1,30.36,30.39
7/15/2004,390,-0.81,4537.345,31.9,32.6,30.35,30.38
7/15/2004,405,-0.85,4575.268,31.9,32.5,30.35,30.38
7/15/2004,420,-0.89,4508.965,31.8,32.5,30.37,30.39
7/15/2004,435,-0.91,4939.029,31.7,32.2,30.38,30.4
7/15/2004,450,-0.92,4450.995,31.5,32.2,30.41,30.42
7/15/2004,465,-0.92,4382.518,31.4,32.1,30.44,30.45
7/15/2004,480,-0.93,4306.433,31.3,32,30.49,30.49
7/15/2004,495,-0.94,4094.158,31.2,31.8,30.53,30.54
7/15/2004,510,-0.92,3766.227,31.1,31.7,30.57,30.58
7/15/2004,525,-0.9,3676.434,31,31.6,30.64,30.62
7/15/2004,540,-0.8,2657.191,30.9,31.4,30.7,30.7
7/15/2004,555,-0.71,1491.273,30.8,31.3,30.76,30.77
7/15/2004,570,-0.63,539.8437,30.7,31.2,30.83,30.82
7/15/2004,585,-0.55,-764.4354,30.7,31.2,30.91,30.9
7/15/2004,600,-0.47,-2819.399,30.6,31.1,31.01,30.99
7/15/2004,615,-0.42,-3560.882,30.7,30.8,31.05,31.07
7/15/2004,630,-0.35,-4580.856,30.7,30.9,31.12,31.15
7/15/2004,645,-0.25,-5425.09,30.9,31,30.98,31
7/15/2004,660,-0.14,-6140.273,31.1,31.2,30.98,31
7/15/2004,675,-0.04,-6866.198,31.1,31.2,30.96,30.99
7/15/2004,690,0.03,-7811.638,31.4,31.5,30.95,30.97
7/15/2004,705,0.12,-7918.603,31.4,31.5,30.99,31.02
7/15/2004,720,0.19,-7933.252,31.5,31.6,31.02,31.04
7/15/2004,735,0.28,-8387.507,32,32,31.04,31.07
7/15/2004,750,0.32,-8121.695,32.1,32.1,31.03,31.06
7/15/2004,765,0.36,-8415.594,32.4,32.4,31.05,31.07
7/15/2004,780,0.38,-8263.446,32.5,32.4,31.12,31.14
7/15/2004,795,0.39,-8770.513,32.8,32.7,31.2,31.22
7/15/2004,810,0.38,-7980.936,32.8,32.5,31.28,31.3
7/15/2004,825,0.35,-7524.367,32.9,32.7,31.34,31.36
7/15/2004,840,0.33,-6766.272,33,32.8,31.42,31.45
7/15/2004,855,0.24,-5777.958,33.1,32.8,31.48,31.5
7/15/2004,870,0.14,-4499.564,33.1,32.5,31.55,31.57
7/15/2004,885,0.03,-3352.634,33.2,32.7,31.57,31.59
7/15/2004,900,-0.03,-2225.803,33.2,32.6,31.61,31.62
7/15/2004,915,-0.05,-761.7403,33.1,32.6,31.65,31.66
7/15/2004,930,-0.1,980.0211,33.1,32.6,31.7,31.69
7/15/2004,945,-0.22,2731.531,33.1,33.4,31.8,31.76
7/15/2004,960,-0.29,3234.018,33.1,33.6,31.88,31.85
7/15/2004,975,-0.33,3629.224,33,33.6,31.93,31.91
7/15/2004,990,-0.37,4131.771,33,33.6,31.96,31.94
7/15/2004,1005,-0.43,4426.475,33,33.6,31.97,31.96
7/15/2004,1020,-0.49,4641.205,33.1,33.7,31.99,31.98
7/15/2004,1035,-0.56,5024.893,33.1,33.7,32.01,32.01
7/15/2004,1050,-0.62,5443.544,33.1,33.6,32.02,32.02
7/15/2004,1065,-0.69,5344.091,33.1,33.6,32.01,32.02
7/15/2004,1080,-0.73,5767.874,33,33.6,32.01,32.02
7/15/2004,1095,-0.78,5648.493,33,33.5,32.01,32.03
7/15/2004,1110,-0.84,5729.047,32.9,33.5,32.01,32.04
7/15/2004,1125,-0.89,5920.167,32.9,33.4,32.01,32.03
7/15/2004,1140,-0.94,6345.945,32.8,33.3,32.01,32.03
7/15/2004,1155,-0.99,6493.001,32.6,33.2,32.03,32.06
7/15/2004,1170,-1.04,6200.727,32.5,33.1,32.06,32.08
7/15/2004,1185,-1.08,6489.058,32.3,32.9,32.09,32.11
7/15/2004,1200,-1.11,6189.15,32.1,32.8,32.13,32.14
7/15/2004,1215,-1.16,6132.999,32,32.5,32.16,32.18
7/15/2004,1230,-1.19,5870.991,31.8,32.4,32.19,32.22
7/15/2004,1245,-1.23,5989.635,31.7,32.2,32.21,32.24
7/15/2004,1260,-1.27,5848.786,31.5,32.1,32.24,32.26
7/15/2004,1275,-1.3,5656.215,31.4,32,32.26,32.28
7/15/2004,1290,-1.33,5338.343,31.3,31.9,32.28,32.3
7/15/2004,1305,-1.36,5276.48,31.2,31.8,32.29,32.32
7/15/2004,1320,-1.39,5497.717,31.2,31.7,32.3,32.33
7/15/2004,1335,-1.4,5016.875,31.2,31.7,32.3,32.33
7/15/2004,1350,-1.41,4819.495,31.1,31.6,32.3,32.33
7/15/2004,1365,-1.4,4640.61,31.1,31.5,32.3,32.32
7/15/2004,1380,-1.37,4320.382,31,31.5,32.29,32.31
7/15/2004,1395,-1.27,3374.299,30.9,31.5,32.28,32.31
7/15/2004,1410,-1.12,2675.997,30.9,31.4,32.26,32.29
7/15/2004,1425,-0.95,1294.201,30.9,31.4,32.25,32.27
7/15/2004,1440,-0.8,-1025.913,30.8,31.4,32.22,32.24
7/16/2004,15,-0.69,-1612.908,30.8,31.2,32.21,32.24
7/16/2004,30,-0.61,-3269.556,30.6,31.1,32.21,32.22
7/16/2004,45,-0.55,-4250.261,30.6,31.1,32.16,32.18
7/16/2004,60,-0.45,-4942.301,30.6,31.1,32.12,32.14
7/16/2004,75,-0.37,-5920.178,30.7,31.2,32.09,32.11
7/16/2004,90,-0.29,-6156.221,30.7,31.2,32.09,32.11
7/16/2004,105,-0.21,-6687.077,30.7,31.2,32.06,32.08
7/16/2004,120,-0.14,-6858.815,30.7,31.3,32,32.03
7/16/2004,135,-0.08,-7450.414,30.8,31.4,31.95,31.97
7/16/2004,150,-0.06,-7341.149,30.8,31.4,31.91,31.93
7/16/2004,165,-0.02,-7319.806,31.1,31.6,31.81,31.84
7/16/2004,180,0,-7075.211,31.3,31.9,31.69,31.71
7/16/2004,195,-0.01,-6964.453,31.6,32.1,31.54,31.57
7/16/2004,210,-0.03,-6411.641,31.8,32.4,31.46,31.47
7/16/2004,225,-0.09,-5793.134,32.1,32.7,31.3,31.31
7/16/2004,240,-0.18,-5030.901,32.3,32.8,31.2,31.23
7/16/2004,255,-0.23,-4250.786,32.5,33,31.11,31.13
7/16/2004,270,-0.3,-3375.741,32.5,33.1,31.07,31.1
7/16/2004,285,-0.4,-1848.919,32.5,33.1,31.02,31.03
7/16/2004,300,-0.44,-1151.969,32.5,33.1,30.99,31.01
7/16/2004,315,-0.48,-309.3179,32.4,33.1,30.97,31
7/16/2004,330,-0.52,952.999,32.5,33,30.98,30.99
7/16/2004,345,-0.53,1976.045,32.5,33,31.01,31.02
7/16/2004,360,-0.59,2536.178,32.5,33,30.97,30.99
7/16/2004,375,-0.62,2992.147,32.5,33,30.92,30.96
7/16/2004,390,-0.67,3825.041,32.5,33,30.88,30.91
7/16/2004,405,-0.69,3990.254,32.3,33,30.88,30.9
7/16/2004,420,-0.73,3750.887,32.2,33,30.91,30.91
7/16/2004,435,-0.76,4118.936,32.1,32.8,30.91,30.94
7/16/2004,450,-0.81,4258.125,32,32.7,30.95,30.97
7/16/2004,465,-0.85,4401.962,31.9,32.5,31,31
7/16/2004,480,-0.88,4861.675,31.8,32.4,31.03,31.04
7/16/2004,495,-0.88,4585.835,31.6,32.3,31.11,31.1
7/16/2004,510,-0.89,4233.608,31.6,32.2,31.13,31.15
7/16/2004,525,-0.93,4340.611,31.4,32,31.25,31.22
7/16/2004,540,-0.95,4291.299,31.4,32,31.31,31.31
7/16/2004,555,-0.96,4317.73,31.4,31.9,31.35,31.37
7/16/2004,570,-0.9,3676.434,31.2,31.8,31.47,31.46
7/16/2004,585,-0.81,2652.602,31,31.6,31.6,31.6
7/16/2004,600,-0.62,793.0992,31,31.6,31.64,31.65
7/16/2004,615,-0.46,-1179.255,31,31.5,31.71,31.73
7/16/2004,630,-0.46,-2668.841,30.9,31.4,31.82,31.84
7/16/2004,645,-0.41,-3691.831,30.9,31.4,31.87,31.89
7/16/2004,660,-0.36,-4731.182,30.9,31.4,31.94,31.97
7/16/2004,675,-0.27,-5439.884,31.1,31.6,31.79,31.79
7/16/2004,690,-0.17,-5949.024,31.2,31.7,31.78,31.8
7/16/2004,705,-0.05,-6822.542,31.3,31.8,31.78,31.8
7/16/2004,720,0.05,-7532.705,31.6,32.1,31.78,31.8
7/16/2004,735,0.14,-7567.45,31.6,32.1,31.82,31.85
7/16/2004,750,0.21,-8163.529,31.9,32.4,31.84,31.86
7/16/2004,765,0.31,-8599.229,32,32.5,31.86,31.89
7/16/2004,780,0.39,-8947.338,32.5,33,31.79,31.82
7/16/2004,795,0.43,-9248.03,32.7,33.3,31.79,31.82
7/16/2004,810,0.46,-8609.155,32.9,33.4,31.87,31.9
7/16/2004,825,0.49,-9291.862,33.1,33.6,31.98,32.01
7/16/2004,840,0.5,-8730.264,33.1,33.6,32.04,32.07
7/16/2004,855,0.49,-8287.336,33.2,33.8,32.14,32.17
7/16/2004,870,0.43,-7754.118,33.2,33.8,32.19,32.22
7/16/2004,885,0.38,-6639.009,33.4,33.9,32.24,32.27
7/16/2004,900,0.36,-6725.432,33.4,33.9,32.28,32.3
7/16/2004,915,0.29,-5541.791,33.5,34,32.31,32.33
7/16/2004,930,0.19,-4773.688,33.5,34,32.33,32.35
7/16/2004,945,0.1,-3117.257,33.5,34.1,32.35,32.38
7/16/2004,960,0.05,-1950.432,33.6,34.1,32.37,32.39
7/16/2004,975,-0.04,514.3467,33.5,34.1,32.4,32.4
7/16/2004,990,-0.16,3029.251,33.5,34,32.47,32.45
7/16/2004,1005,-0.2,3087.496,33.4,34,32.55,32.53
7/16/2004,1020,-0.24,3720.032,33.4,34,32.58,32.57
7/16/2004,1035,-0.29,4375.436,33.4,34,32.59,32.58
7/16/2004,1050,-0.34,4755.706,33.4,34,32.6,32.59
7/16/2004,1065,-0.4,5083.6,33.4,34,32.58,32.58
7/16/2004,1080,-0.47,5136.846,33.4,34,32.55,32.55
7/16/2004,1095,-0.52,5644.687,33.4,34,32.49,32.51
7/16/2004,1110,-0.61,5777.656,33.4,34,32.45,32.46
7/16/2004,1125,-0.66,5800.964,33.4,34,32.42,32.44
7/16/2004,1140,-0.71,5929.585,33.4,34,32.43,32.45
7/16/2004,1155,-0.77,5869.08,33.4,34,32.43,32.45
7/16/2004,1170,-0.83,6017.267,33.4,33.9,32.41,32.44
7/16/2004,1185,-0.89,6333.202,33.3,33.9,32.39,32.42
7/16/2004,1200,-0.93,6869.786,33.2,33.8,32.38,32.41
7/16/2004,1215,-0.98,6775.553,33,33.6,32.39,32.41
7/16/2004,1230,-1.03,6648.344,32.8,33.4,32.41,32.43
7/16/2004,1245,-1.07,6367.419,32.6,33.2,32.42,32.44
7/16/2004,1260,-1.11,6288.441,32.5,33.1,32.43,32.45
7/16/2004,1275,-1.14,6517.545,32.3,32.9,32.45,32.47
7/16/2004,1290,-1.18,6371.952,32.2,32.7,32.46,32.49
7/16/2004,1305,-1.22,6033.181,32.1,32.5,32.48,32.51
7/16/2004,1320,-1.25,5838.389,31.9,32.1,32.51,32.53
7/16/2004,1335,-1.28,5902.007,31.7,31.8,32.53,32.55
7/16/2004,1350,-1.31,5741.273,31.6,31.9,32.53,32.56
7/16/2004,1365,-1.34,5391.686,31.5,31.9,32.53,32.56
7/16/2004,1380,-1.35,5223.198,31.4,31.9,32.5,32.53
7/16/2004,1395,-1.35,5191.542,31.4,31.9,32.47,32.5
7/16/2004,1410,-1.33,4734.603,31.3,31.8,32.44,32.46
7/16/2004,1425,-1.27,3824.206,31.3,31.8,32.4,32.42
7/16/2004,1440,-1.16,3050.101,31.2,31.2,32.36,32.39
7/17/2004,15,-0.99,2130.516,31.2,31.5,32.32,32.35
7/17/2004,30,-0.79,385.2577,31.2,31.5,32.29,32.31
7/17/2004,45,-0.65,-1022.42,31.1,31.3,32.27,32.29
7/17/2004,60,-0.58,-2494.894,30.9,30.4,32.26,32.28
7/17/2004,75,-0.48,-4021.132,30.8,30.4,32.24,32.26
7/17/2004,90,-0.41,-5005.874,30.8,30.4,32.19,32.21
7/17/2004,105,-0.32,-6221.984,31,30.5,32.17,32.2
7/17/2004,120,-0.25,-6067.112,31,31.1,32.16,32.19
7/17/2004,135,-0.18,-6459.028,31,31,32.13,32.16
7/17/2004,150,-0.09,-7373.08,31,31.3,32.11,32.13
7/17/2004,165,-0.02,-7519.436,31.1,31.2,32.05,32.07
7/17/2004,180,0.04,-7655.612,31.3,31.5,31.98,32
7/17/2004,195,0.1,-8030.325,31.4,31.6,31.92,31.93
7/17/2004,210,0.12,-7510.778,31.7,31.9,31.79,31.81
7/17/2004,225,0.12,-7646.72,31.9,32.1,31.68,31.7
7/17/2004,240,0.11,-7228.012,32.4,32.8,31.49,31.48
7/17/2004,255,0.06,-6500.056,32.5,33,31.37,31.4
7/17/2004,270,-0.01,-5898.125,32.8,33.3,31.27,31.3
7/17/2004,285,-0.09,-4575.259,32.8,33.3,31.22,31.25
7/17/2004,300,-0.18,-3959.806,33,33.6,31.09,31.12
7/17/2004,315,-0.24,-2861.53,33,33.6,31.05,31.09
7/17/2004,330,-0.27,-2271.951,33,33.6,31.01,31.04
7/17/2004,345,-0.31,-1335.42,33,33.6,30.98,31.01
7/17/2004,360,-0.36,-189.2473,33,33.5,30.97,30.99
7/17/2004,375,-0.44,1559.749,33,33.5,30.99,30.99
7/17/2004,390,-0.51,2863.707,33,33.5,31.01,31.02
7/17/2004,405,-0.55,3428.43,33,33.5,30.98,31
7/17/2004,420,-0.58,3193.652,33,33.5,30.93,30.94
7/17/2004,435,-0.55,3793.156,33,33.5,30.87,30.9
7/17/2004,450,-0.6,3942.61,32.9,33.5,30.9,30.91
7/17/2004,465,-0.65,4268.388,32.8,33.5,30.91,30.93
7/17/2004,480,-0.71,4260.78,32.7,33.4,30.92,30.94
7/17/2004,495,-0.75,5078.155,32.7,33.4,30.95,30.96
7/17/2004,510,-0.79,4938.303,32.6,33.2,30.98,30.99
7/17/2004,525,-0.83,4591.209,32.5,33.1,31.04,31.04
7/17/2004,540,-0.85,4713.912,32.3,33,31.14,31.11
7/17/2004,555,-0.87,4732.027,32.1,32.9,31.18,31.18
7/17/2004,570,-0.87,4317.543,32,32.7,31.22,31.21
7/17/2004,585,-0.74,3426.559,31.8,32.5,31.38,31.36
7/17/2004,600,-0.67,2252.126,31.6,32.1,31.36,31.38
7/17/2004,615,-0.69,2173.263,31.4,32,31.38,31.39
7/17/2004,630,-0.55,1021.234,31.4,32,31.45,31.46
7/17/2004,645,-0.42,-624.716,31.4,31.9,31.5,31.52
7/17/2004,660,-0.38,-2232.198,31.4,31.9,31.6,31.58
7/17/2004,675,-0.3,-3917.134,31.4,31.9,31.67,31.67
7/17/2004,690,-0.21,-5265.67,31.5,32,31.72,31.74
7/17/2004,705,-0.09,-6253.951,31.9,32.4,31.5,31.52
7/17/2004,720,0.01,-6684.909,32,32.5,31.47,31.5
7/17/2004,735,0.11,-7703.092,32,32.6,31.52,31.54
7/17/2004,750,0.22,-8417.113,32.3,32.8,31.48,31.51
7/17/2004,765,0.33,-8764.601,32.4,32.9,31.48,31.51
7/17/2004,780,0.41,-8866.789,32.6,33.1,31.47,31.5
7/17/2004,795,0.5,-9341.022,32.9,33.4,31.42,31.45
7/17/2004,810,0.58,-9774.34,33,33.5,31.44,31.46
7/17/2004,825,0.65,-9356.965,33.2,33.8,31.37,31.39
7/17/2004,840,0.72,-10819.22,33.5,34,31.33,31.36
7/17/2004,855,0.76,-10282.87,33.6,34.1,31.33,31.36
7/17/2004,870,0.79,-10400.05,33.7,34.2,31.32,31.34
7/17/2004,885,0.8,-10077.13,33.8,34.3,31.34,31.37
7/17/2004,900,0.8,-9889.819,33.8,34.3,31.39,31.42
7/17/2004,915,0.76,-8755.344,33.9,34.5,31.41,31.44
7/17/2004,930,0.71,-8547.222,33.9,34.5,31.45,31.48
7/17/2004,945,0.62,-6869.612,33.9,34.5,31.5,31.52
7/17/2004,960,0.52,-6052.905,34,34.6,31.49,31.51
7/17/2004,975,0.41,-4646.198,34.1,34.7,31.5,31.52
7/17/2004,990,0.32,-2870.599,34.1,34.8,31.5,31.52
7/17/2004,1005,0.25,-1559.234,34.1,34.8,31.51,31.53
7/17/2004,1020,0.19,778.3223,34.1,34.8,31.54,31.55
7/17/2004,1035,0.08,2619.106,34,34.7,31.61,31.6
7/17/2004,1050,0,3423.487,34,34.7,31.65,31.64
7/17/2004,1065,-0.04,3758.687,34,34.7,31.65,31.65
7/17/2004,1080,-0.1,3606.478,34,34.7,31.63,31.63
7/17/2004,1095,-0.16,4543.877,34,34.7,31.6,31.61
7/17/2004,1110,-0.23,5147.149,34,34.7,31.58,31.59
7/17/2004,1125,-0.29,5288.57,34,34.7,31.56,31.58
7/17/2004,1140,-0.34,5774.786,34,34.7,31.55,31.57
7/17/2004,1155,-0.4,5719.05,34,34.7,31.54,31.55
7/17/2004,1170,-0.46,5922.579,34,34.7,31.53,31.54
7/17/2004,1185,-0.52,5864.609,34,34.7,31.52,31.54
7/17/2004,1200,-0.58,5806.64,34,34.7,31.51,31.53
7/17/2004,1215,-0.63,6514.114,34,34.7,31.51,31.53
7/17/2004,1230,-0.68,6281.027,34,34.7,31.51,31.53
7/17/2004,1245,-0.72,6344.855,34,34.6,31.52,31.54
7/17/2004,1260,-0.77,6993.694,33.9,34.5,31.52,31.55
7/17/2004,1275,-0.82,6759.401,33.7,34.4,31.53,31.56
7/17/2004,1290,-0.87,6977.15,33.7,34.2,31.54,31.57
7/17/2004,1305,-0.9,6871.838,33.4,33.1,31.57,31.59
7/17/2004,1320,-0.94,6925.951,33.3,33,31.59,31.61
7/17/2004,1335,-0.99,6763.542,33.1,33.6,31.61,31.64
7/17/2004,1350,-1.02,6761.147,33,33.4,31.64,31.66
7/17/2004,1365,-1.06,6679.466,32.8,33.3,31.66,31.68
7/17/2004,1380,-1.09,6510.565,32.6,33.1,31.68,31.7
7/17/2004,1395,-1.11,6089.858,32.5,32.9,31.69,31.72
7/17/2004,1410,-1.13,5770.966,32.3,32.8,31.7,31.73
7/17/2004,1425,-1.14,5431.287,32.2,32.7,31.7,31.73
7/17/2004,1440,-1.12,5219.846,32.1,32.6,31.7,31.72
7/18/2004,15,-1.07,4767.23,32,32.5,31.68,31.71
7/18/2004,30,-0.95,3882.604,32,32.4,31.66,31.69
7/18/2004,45,-0.77,2776.391,31.9,32.4,31.64,31.67
7/18/2004,60,-0.59,652.1602,31.8,32.3,31.62,31.65
7/18/2004,75,-0.45,-963.5934,31.8,32.2,31.6,31.62
7/18/2004,90,-0.36,-2491.756,31.6,31.9,31.55,31.58
7/18/2004,105,-0.3,-3917.134,31.4,31.9,31.56,31.59
7/18/2004,120,-0.22,-5289.627,31.4,31.9,31.52,31.55
7/18/2004,135,-0.13,-6051.708,31.5,32.1,31.53,31.57
7/18/2004,150,-0.06,-6349.101,31.7,32.2,31.5,31.53
7/18/2004,165,0.01,-6684.909,31.7,32.2,31.46,31.49
7/18/2004,180,0.08,-7634.516,31.8,32.3,31.39,31.42
7/18/2004,195,0.17,-7601.479,31.8,32.3,31.35,31.38
7/18/2004,210,0.21,-7956.857,31.9,32.4,31.29,31.31
7/18/2004,225,0.28,-8457.112,32.2,32.7,31.2,31.24
7/18/2004,240,0.32,-8086.688,32.6,33.1,31.05,31.07
7/18/2004,255,0.35,-8297.899,32.7,33.2,30.99,31.03
7/18/2004,270,0.34,-7829.418,33.1,33.7,30.83,30.85
7/18/2004,285,0.31,-7131.067,33.3,33.9,30.69,30.72
7/18/2004,300,0.26,-6454.338,33.5,34.1,30.58,30.6
7/18/2004,315,0.18,-6035.39,33.6,34.2,30.53,30.57
7/18/2004,330,0.11,-4547.2,33.7,34.4,30.43,30.45
7/18/2004,345,0.04,-4029.27,33.8,34.4,30.37,30.39
7/18/2004,360,-0.03,-2491.57,33.8,34.5,30.33,30.35
7/18/2004,375,-0.06,-1884.889,33.8,34.5,30.31,30.33
7/18/2004,390,-0.1,-920.2097,33.8,34.5,30.25,30.27
7/18/2004,405,-0.12,468.953,33.7,34.5,30.28,30.26
7/18/2004,420,-0.17,1861.24,33.8,34.5,30.3,30.29
7/18/2004,435,-0.24,2722.909,33.8,34.5,30.29,30.31
7/18/2004,450,-0.25,3024.92,33.8,34.5,30.26,30.28
7/18/2004,465,-0.26,3058.353,33.7,34.4,30.21,30.22
7/18/2004,480,-0.32,4165.164,33.7,34.4,30.16,30.17
7/18/2004,495,-0.36,4063.205,33.7,34.5,30.15,30.16
7/18/2004,510,-0.4,4298.632,33.7,34.4,30.19,30.19
7/18/2004,525,-0.44,4753.521,33.6,34.4,30.22,30.23
7/18/2004,540,-0.49,4493.865,33.5,34.3,30.24,30.26
7/18/2004,555,-0.51,4442.417,33.5,34.2,30.29,30.28
7/18/2004,570,-0.53,4647.364,33.4,34.1,30.34,30.34
7/18/2004,585,-0.56,4478.709,33.3,34,30.44,30.42
7/18/2004,600,-0.6,4955.39,33.2,33.9,30.48,30.47
7/18/2004,615,-0.59,4311.503,33,33.7,30.57,30.58
7/18/2004,630,-0.46,3442.499,32.9,33.6,30.67,30.65
7/18/2004,645,-0.37,1540.024,32.7,33.2,30.77,30.78
7/18/2004,660,-0.2,0,32.6,33.2,30.83,30.84
7/18/2004,675,-0.16,-1823.317,32.6,33.1,30.88,30.89
7/18/2004,690,-0.12,-3014.181,32.6,33.1,30.86,30.9
7/18/2004,705,-0.07,-4193.202,32.7,33.3,30.93,30.95
7/18/2004,720,0.01,-5013.682,32.7,33.3,31.03,31.04
7/18/2004,735,0.09,-6123.617,33,33.6,30.93,30.9
7/18/2004,750,0.2,-6775.653,33.1,33.7,30.95,30.97
7/18/2004,765,0.34,-8250.731,33.3,33.9,30.9,30.92
7/18/2004,780,0.45,-8311.468,33.4,34,30.92,30.94
7/18/2004,795,0.58,-10028.69,33.6,34.2,30.92,30.95
7/18/2004,810,0.62,-9208.203,33.7,34.3,30.93,30.95
7/18/2004,825,0.7,-9754.747,33.9,34.5,30.89,30.91
7/18/2004,840,0.76,-10208.36,34,34.6,30.87,30.9
7/18/2004,855,0.8,-10639.05,34.1,34.7,30.9,30.93
7/18/2004,870,0.84,-10282.84,34.3,34.9,30.93,30.96
7/18/2004,885,0.89,-10807.74,34.4,35,30.89,30.93
7/18/2004,900,0.94,-10422.52,34.4,35,30.87,30.9
7/18/2004,915,0.96,-10718.41,34.5,35.1,30.86,30.89
7/18/2004,930,0.99,-10799.82,34.6,35.2,30.83,30.86
7/18/2004,945,0.99,-9685.252,34.5,35.1,30.78,30.81
7/18/2004,960,0.97,-9237.823,34.5,35.1,30.76,30.8
7/18/2004,975,0.96,-8498.172,34.6,35.2,30.75,30.78
7/18/2004,990,0.89,-7660.225,34.6,35.2,30.68,30.71
7/18/2004,1005,0.67,-5004.298,34.6,35.2,30.67,30.69
7/18/2004,1020,0.5,-2910.088,34.6,35.3,30.64,30.68
7/18/2004,1035,0.58,-2616.18,34.6,35.3,30.61,30.65
7/18/2004,1050,0.56,-1956.613,34.6,35.3,30.59,30.62
7/18/2004,1065,0.34,1465.748,34.6,35.3,30.57,30.59
7/18/2004,1080,0.19,4014.505,34.6,35.3,30.55,30.6
7/18/2004,1095,0.09,5044.36,34.5,35.2,30.54,30.57
7/18/2004,1110,0.04,5286.711,34.5,35.2,30.5,30.52
7/18/2004,1125,0,5135.23,34.5,35.2,30.48,30.5
7/18/2004,1140,-0.05,5807.149,34.5,35.2,30.46,30.49
7/18/2004,1155,-0.11,5988.44,34.5,35.2,30.44,30.46
7/18/2004,1170,-0.17,6746.997,34.5,35.2,30.42,30.44
7/18/2004,1185,-0.23,6606.788,34.5,35.1,30.4,30.42
7/18/2004,1200,-0.28,6364.034,34.5,35.1,30.37,30.4
7/18/2004,1215,-0.31,6333.616,34.5,35.1,30.34,30.37
7/18/2004,1230,-0.35,6519.156,34.5,35,30.31,30.34
7/18/2004,1245,-0.41,6456.135,34.4,34.8,30.3,30.32
7/18/2004,1260,-0.45,6822.076,34.4,34.7,30.29,30.32
7/18/2004,1275,-0.51,7379.552,34.3,34.7,30.28,30.3
7/18/2004,1290,-0.57,7124.97,34.2,34.6,30.26,30.28
7/18/2004,1305,-0.61,7330.4,34,34.5,30.23,30.26
7/18/2004,1320,-0.66,7519.768,33.9,34.3,30.22,30.25
7/18/2004,1335,-0.7,7469.046,33.6,34.2,30.23,30.26
7/18/2004,1350,-0.74,7806.902,33.4,34,30.24,30.26
7/18/2004,1365,-0.79,7565.06,33.2,33.8,30.26,30.29
7/18/2004,1380,-0.83,7338.978,33,33.7,30.29,30.31
7/18/2004,1395,-0.87,7011.69,32.8,33.5,30.3,30.33
7/18/2004,1410,-0.89,7021.594,32.7,32.9,30.31,30.34
7/18/2004,1425,-0.91,6894.061,32.5,33.2,30.32,30.35
7/18/2004,1440,-0.94,6891.833,32.3,33,30.32,30.35
7/19/2004,15,-0.96,6425.598,32.2,32.8,30.32,30.35
7/19/2004,30,-0.96,6051.622,32.2,32.7,30.31,30.34
7/19/2004,45,-0.93,5741.91,32,31.8,30.3,30.33
7/19/2004,60,-0.87,5181.053,31.9,32.6,30.29,30.32
7/19/2004,75,-0.74,4345.018,31.9,32.4,30.28,30.31
7/19/2004,90,-0.57,2835.447,31.8,32.3,30.27,30.3
7/19/2004,105,-0.36,526.7118,31.7,32.3,30.27,30.29
7/19/2004,120,-0.23,-1384.726,31.7,32.1,30.27,30.29
7/19/2004,135,-0.15,-2967.522,31.4,31.8,30.28,30.3
7/19/2004,150,-0.08,-4615.301,31.3,31.8,30.24,30.27
7/19/2004,165,-0.01,-5564.897,31.2,31.7,30.2,30.24
7/19/2004,180,0.08,-6418.398,31.5,32,30.21,30.25
7/19/2004,195,0.17,-7019.383,31.6,32,30.18,30.21
7/19/2004,210,0.25,-7865.471,31.5,32,30.16,30.19
7/19/2004,225,0.34,-8391.17,31.7,32.2,30.13,30.16
7/19/2004,240,0.38,-8298.761,31.7,32.2,30.1,30.13
7/19/2004,255,0.41,-8121.979,31.9,32.5,30.07,30.1
7/19/2004,270,0.45,-8061.767,32.1,32.7,30.02,30.05
7/19/2004,285,0.45,-7812.066,32.4,33.1,29.91,29.94
7/19/2004,300,0.44,-7515.914,32.6,33.4,29.85,29.9
7/19/2004,315,0.38,-7168.717,32.9,33.6,29.76,29.8
7/19/2004,330,0.32,-5811.213,33.1,34,29.67,29.69
7/19/2004,345,0.25,-4712.353,33.2,34.1,29.6,29.61
7/19/2004,360,0.22,-4519.024,33.3,34.2,29.54,29.56
7/19/2004,375,0.19,-3777.739,33.4,34.2,29.51,29.54
7/19/2004,390,0.13,-2927.14,33.5,34.3,29.46,29.48
7/19/2004,405,0.07,-1619.038,33.5,34.3,29.43,29.46
7/19/2004,420,0.03,-536.4213,33.5,34.3,29.42,29.46
7/19/2004,435,-0.03,1426.531,33.5,34.3,29.44,29.46
7/19/2004,450,-0.09,2787.571,33.5,34.3,29.47,29.5
7/19/2004,465,-0.13,3043.458,33.5,34.3,29.47,29.49
7/19/2004,480,-0.21,3930.364,33.5,34.3,29.43,29.46
7/19/2004,495,-0.27,5114.605,33.5,34.3,29.41,29.43
7/19/2004,510,-0.3,5052.212,33.5,34.2,29.44,29.46
7/19/2004,525,-0.32,5073.927,33.3,34.2,29.47,29.48
7/19/2004,540,-0.36,5154.251,33.3,34.1,29.49,29.51
7/19/2004,555,-0.39,5279.058,33.1,33.9,29.56,29.56
7/19/2004,570,-0.42,5365.149,33,33.8,29.65,29.65
7/19/2004,585,-0.43,5021.631,32.8,33.6,29.72,29.72
7/19/2004,600,-0.42,4359.184,32.6,33.2,29.69,29.74
7/19/2004,615,-0.48,5017.767,32.5,33.1,29.68,29.71
7/19/2004,630,-0.4,4223.874,32.5,33.1,29.66,29.69
7/19/2004,645,-0.34,3698.882,32.4,33.1,29.72,29.73
7/19/2004,660,-0.43,4314.883,32.1,32.9,30,29.96
7/19/2004,675,-0.37,3192.732,32.1,32.8,30.13,30.12
7/19/2004,690,-0.27,2328.291,32,32.8,30.14,30.16
7/19/2004,705,-0.13,0,32,32.7,30.13,30.15
7/19/2004,720,-0.01,-1532.846,32,32.5,30.13,30.15
7/19/2004,735,0.05,-3799.98,31.8,32.4,30.19,30.2
7/19/2004,750,0.14,-5863.069,31.9,32.5,30.26,30.27
7/19/2004,765,0.21,-6337.93,32,32.6,30.32,30.35
7/19/2004,780,0.29,-6587.411,32.2,32.9,30.26,30.28
7/19/2004,795,0.37,-8039.915,32.4,33,30.24,30.27
7/19/2004,810,0.47,-8120.636,32.6,33.2,30.27,30.29
7/19/2004,825,0.55,-8539.065,32.7,33.3,30.26,30.29
7/19/2004,840,0.66,-9590.482,32.9,33.5,30.2,30.24
7/19/2004,855,0.72,-9596.5,33.1,33.8,30.19,30.23
7/19/2004,870,0.82,-9766.577,33.4,34,30.1,30.14
7/19/2004,885,0.85,-9844.202,33.6,34.2,30.04,30.06
7/19/2004,900,0.83,-9967.955,33.7,34.3,30.06,30.09
7/19/2004,915,0.87,-9643.992,33.8,34.4,30.1,30.13
7/19/2004,930,0.92,-9861.527,33.8,34.4,30.09,30.11
7/19/2004,945,0.96,-10029.37,34,34.6,30.04,30.07
7/19/2004,960,0.96,-9646.573,34,34.6,30.04,30.07
7/19/2004,975,0.93,-9264.754,34,34.7,30.05,30.08
7/19/2004,990,0.9,-8657.86,34.1,34.8,30.04,30.07
7/19/2004,1005,0.84,-7269.555,34.1,34.7,30.07,30.1
7/19/2004,1020,0.72,-6150.652,34.1,34.7,30.09,30.11
7/19/2004,1035,0.59,-4257.279,34.2,34.8,30.04,30.07
7/19/2004,1050,0.46,-2071.913,34.2,34.9,30.03,30.05
7/19/2004,1065,0.39,126.5497,34.1,34.8,30.06,30.06
7/19/2004,1080,0.34,2010.169,34.2,34.8,30.11,30.1
7/19/2004,1095,0.3,3122.605,34.2,34.8,30.15,30.14
7/19/2004,1110,0.23,4038.396,34.1,34.8,30.17,30.18
7/19/2004,1125,0.17,4492.668,34.2,34.8,30.15,30.16
7/19/2004,1140,0.1,4971.146,34.1,34.8,30.13,30.14
7/19/2004,1155,0.05,4893.61,34.2,34.8,30.1,30.12
7/19/2004,1170,-0.02,5238.626,34.2,34.8,30.1,30.13
7/19/2004,1185,-0.08,5741.052,34.2,34.8,30.09,30.12
7/19/2004,1200,-0.13,5891.823,34.2,34.8,30.07,30.09
7/19/2004,1215,-0.2,6406.554,34.2,34.8,30.04,30.07
7/19/2004,1230,-0.26,6422.541,34.2,34.8,30.04,30.07
7/19/2004,1245,-0.32,6588.532,34.2,34.7,30.04,30.07
7/19/2004,1260,-0.37,6798.641,34.1,34.6,30.03,30.06
7/19/2004,1275,-0.42,7004.5,34.1,34.6,30.03,30.05
7/19/2004,1290,-0.48,7120.802,34,34.4,30.03,30.06
7/19/2004,1305,-0.52,7330.762,33.9,33.8,30.05,30.07
7/19/2004,1320,-0.59,7246.223,33.8,34.2,30.07,30.1
7/19/2004,1335,-0.63,7449.843,33.7,34,30.09,30.12
7/19/2004,1350,-0.68,7708.533,33.4,33.9,30.11,30.14
7/19/2004,1365,-0.71,7207.819,33.3,33.7,30.13,30.16
7/19/2004,1380,-0.76,7287.348,33,33.4,30.16,30.19
7/19/2004,1395,-0.8,7132.46,32.8,33.5,30.19,30.22
7/19/2004,1410,-0.84,7152.629,32.7,33.4,30.21,30.24
7/19/2004,1425,-0.88,7137.352,32.5,33.3,30.23,30.26
7/19/2004,1440,-0.91,7065.555,32.5,33.1,30.25,30.28
7/20/2004,15,-0.94,6448.299,32.3,32.9,30.26,30.29
7/20/2004,30,-0.97,6651.813,32.2,32.8,30.27,30.3
7/20/2004,45,-0.99,6357.73,32.1,32.7,30.26,30.29
7/20/2004,60,-1,5907.59,32,32.6,30.25,30.28
7/20/2004,75,-0.99,5681.375,32,32.5,30.23,30.26
7/20/2004,90,-0.95,5449.269,31.8,31.8,30.2,30.23
7/20/2004,105,-0.88,4344.475,31.8,31.9,30.17,30.21
7/20/2004,120,-0.73,3184.716,31.7,32.3,30.15,30.18
7/20/2004,135,-0.6,2423.439,31.7,32.3,30.12,30.16
7/20/2004,150,-0.42,633.3857,31.6,32.2,30.11,30.14
7/20/2004,165,-0.3,-1974.49,31.6,32.2,30.09,30.12
7/20/2004,180,-0.21,-2487.463,31.5,31.9,30.09,30.11
7/20/2004,195,-0.13,-4088.991,31.2,31.8,30.1,30.12
7/20/2004,210,-0.07,-5282.774,31.2,31.8,30.05,30.09
7/20/2004,225,0,-5873.761,31.2,31.9,30.04,30.06
7/20/2004,240,0.05,-6624.745,31.4,32,30.04,30.08
7/20/2004,255,0.11,-6379.653,31.4,32,30.04,30.07
7/20/2004,270,0.19,-6902.96,31.4,32,30.03,30.05
7/20/2004,285,0.35,-8368.222,31.4,32,29.95,29.99
7/20/2004,300,0.28,-6856.178,31.4,32,29.9,29.94
7/20/2004,315,0.29,-7040.513,31.3,32,29.88,29.92
7/20/2004,330,0.24,-6850.513,31.6,32.3,29.84,29.88
7/20/2004,345,0.25,-6098.338,31.8,32.5,29.78,29.81
7/20/2004,360,0.19,-5597.922,31.8,32.6,29.76,29.79
7/20/2004,375,0.1,-4303.17,32,32.7,29.67,29.68
7/20/2004,390,0.07,-3878.944,32.1,32.8,29.61,29.62
7/20/2004,405,0.02,-3079.741,32.1,32.9,29.55,29.57
7/20/2004,420,-0.06,-1719.548,32.1,32.9,29.49,29.51
7/20/2004,435,-0.09,-724.1418,32.1,32.9,29.45,29.47
7/20/2004,450,-0.21,2042.248,32.1,32.9,29.45,29.45
7/20/2004,465,-0.28,4001.338,32.1,32.9,29.48,29.52
7/20/2004,480,-0.32,4051.569,32.1,32.9,29.46,29.48
7/20/2004,495,-0.37,4056.648,32.1,32.9,29.42,29.45
7/20/2004,510,-0.44,5421.985,32.1,32.9,29.39,29.42
7/20/2004,525,-0.5,5221.99,32.1,32.8,29.36,29.38
7/20/2004,540,-0.56,5389.016,32,32.8,29.36,29.38
7/20/2004,555,-0.6,5570.292,32,32.7,29.38,29.4
7/20/2004,570,-0.64,5712.742,31.8,32.6,29.41,29.42
7/20/2004,585,-0.69,5878.5,31.8,32.5,29.43,29.45
7/20/2004,600,-0.72,5529.594,31.7,32.4,29.46,29.48
7/20/2004,615,-0.76,5527.119,31.7,32.4,29.49,29.5
7/20/2004,630,-0.81,5689.133,31.5,32.3,29.54,29.54
7/20/2004,645,-0.83,5425.974,31.5,32.2,29.58,29.59
7/20/2004,660,-0.81,4851.469,31.4,32.1,29.61,29.63
7/20/2004,675,-0.72,4430.765,31.4,32.1,29.65,29.67
7/20/2004,690,-0.77,4393.024,31.3,32,29.67,29.69
7/20/2004,705,-0.8,4335.417,31.3,32,29.69,29.71
7/20/2004,720,-0.78,4139.889,31.3,31.9,29.71,29.73
7/20/2004,735,-0.61,2816.607,31.3,31.9,29.74,29.76
7/20/2004,750,-0.45,852.7595,31.3,31.8,29.74,29.76
7/20/2004,765,-0.39,-125.5541,31.3,31.8,29.71,29.74
7/20/2004,780,-0.26,-1826.862,31.2,31.7,29.68,29.71
7/20/2004,795,-0.15,-3652.335,31,31.6,29.64,29.66
7/20/2004,810,-0.1,-5324.071,31,31.6,29.64,29.67
7/20/2004,825,-0.05,-5597.135,31,31.6,29.65,29.67
7/20/2004,840,0.02,-6092.531,31.1,31.7,29.67,29.71
7/20/2004,855,0.12,-6593.172,31.1,31.7,29.68,29.71
7/20/2004,870,0.2,-7325.959,31.1,31.7,29.67,29.7
7/20/2004,885,0.27,-7714.908,31.2,31.8,29.68,29.71
7/20/2004,900,0.34,-7548.542,31.2,31.8,29.69,29.72
7/20/2004,915,0.37,-7687.287,31.3,31.9,29.7,29.73
7/20/2004,930,0.41,-8228.38,31.3,31.9,29.7,29.73
7/20/2004,945,0.45,-7526.694,31.5,32.1,29.69,29.72
7/20/2004,960,0.51,-7987.14,31.7,32.4,29.65,29.68
7/20/2004,975,0.55,-7960.146,32,32.7,29.57,29.61
7/20/2004,990,0.58,-8102.891,32.3,33,29.49,29.53
7/20/2004,1005,0.53,-7468.62,32.5,33.2,29.44,29.49
7/20/2004,1020,0.42,-6002.585,32.6,33.3,29.41,29.44
7/20/2004,1035,0.35,-5168.607,32.7,33.4,29.38,29.41
7/20/2004,1050,0.28,-3932.731,32.7,33.4,29.38,29.41
7/20/2004,1065,0.2,-2682.746,32.7,33.4,29.36,29.39
7/20/2004,1080,0.11,-1051.964,32.7,33.4,29.35,29.37
7/20/2004,1095,0.07,402.3299,32.7,33.4,29.35,29.36
7/20/2004,1110,0.04,2122.695,32.7,33.4,29.39,29.37
7/20/2004,1125,0.02,2555.483,32.7,33.4,29.41,29.42
7/20/2004,1140,-0.04,3244.341,32.7,33.4,29.4,29.42
7/20/2004,1155,-0.09,3337.233,32.7,33.4,29.37,29.39
7/20/2004,1170,-0.13,4526.169,32.7,33.4,29.33,29.37
7/20/2004,1185,-0.19,4599.875,32.7,33.4,29.32,29.35
7/20/2004,1200,-0.3,5242.145,32.7,33.4,29.33,29.36
7/20/2004,1215,-0.37,5483.987,32.7,33.3,29.34,29.37
7/20/2004,1230,-0.45,6117.622,32.6,33.3,29.35,29.37
7/20/2004,1245,-0.52,6194.494,32.6,33.2,29.36,29.38
7/20/2004,1260,-0.59,6231.752,32.5,33.2,29.38,29.4
7/20/2004,1275,-0.65,6599.86,32.5,33,29.39,29.42
7/20/2004,1290,-0.7,6330.906,32.4,33,29.42,29.44
7/20/2004,1305,-0.75,6665.077,32.3,32.7,29.43,29.46
7/20/2004,1320,-0.81,6631.505,32.1,32.7,29.45,29.47
7/20/2004,1335,-0.86,6677.941,31.9,32.6,29.47,29.5
7/20/2004,1350,-0.9,6562.605,31.8,32,29.48,29.51
7/20/2004,1365,-0.94,6175.355,31.8,32.2,29.48,29.51
7/20/2004,1380,-0.99,6121.006,31.7,32.2,29.48,29.51
7/20/2004,1395,-1.03,5674.597,31.6,32.1,29.49,29.52
7/20/2004,1410,-1.06,5911.327,31.5,32,29.49,29.51
7/20/2004,1425,-1.09,5879.438,31.4,31.9,29.48,29.51
7/20/2004,1440,-1.12,5748.438,31.4,31.9,29.46,29.49
7/21/2004,15,-1.16,5477.063,31.3,31.8,29.45,29.48
7/21/2004,30,-1.19,5610.059,31.2,31.8,29.43,29.46
7/21/2004,45,-1.22,5352.015,31.2,31.6,29.42,29.45
7/21/2004,60,-1.23,5309.73,31.2,31.7,29.4,29.43
7/21/2004,75,-1.23,5018.342,31.2,31.6,29.38,29.41
7/21/2004,90,-1.21,4809.483,31.1,31.6,29.35,29.38
7/21/2004,105,-1.14,4246.279,31.1,31.6,29.33,29.36
7/21/2004,120,-1.06,3473.322,31,31.6,29.29,29.33
7/21/2004,135,-0.96,2685.832,31,31.5,29.27,29.3
7/21/2004,150,-0.74,282.6028,31,31.6,29.25,29.27
7/21/2004,165,-0.57,-2163.808,31,31.5,29.23,29.26
7/21/2004,180,-0.44,-2459.608,30.9,31.5,29.22,29.24
7/21/2004,195,-0.34,-4366.735,30.7,31.3,29.25,29.27
7/21/2004,210,-0.25,-5457.19,30.8,31.3,29.19,29.23
7/21/2004,225,-0.14,-6826.155,30.8,31.4,29.19,29.21
7/21/2004,240,-0.05,-6888.78,30.9,31.5,29.19,29.23
7/21/2004,255,0.04,-7386.995,30.9,31.5,29.19,29.22
7/21/2004,270,0.12,-7816.647,30.9,31.5,29.19,29.22
7/21/2004,285,0.18,-8127.201,31,31.5,29.17,29.2
7/21/2004,300,0.22,-8072.149,31,31.6,29.15,29.18
7/21/2004,315,0.26,-8154.675,31,31.6,29.11,29.14
7/21/2004,330,0.29,-8016.426,31.1,31.7,29.09,29.12
7/21/2004,345,0.29,-7389.053,31.3,31.9,29.02,29.05
7/21/2004,360,0.26,-7321.857,31.5,32.1,28.94,28.99
7/21/2004,375,0.21,-6682.382,31.5,32.1,28.89,28.94
7/21/2004,390,0.12,-6015.42,31.7,32.4,28.78,28.83
7/21/2004,405,0.04,-4902.278,31.8,32.5,28.76,28.79
7/21/2004,420,-0.06,-3769.779,31.8,32.5,28.69,28.71
7/21/2004,435,-0.17,-2048.025,31.8,32.5,28.64,28.66
7/21/2004,450,-0.27,-639.9863,31.8,32.5,28.6,28.62
7/21/2004,465,-0.32,1401.01,31.8,32.5,28.6,28.6
7/21/2004,480,-0.37,3004.924,31.8,32.5,28.66,28.66
7/21/2004,495,-0.39,3519.372,31.8,32.5,28.67,28.69
7/21/2004,510,-0.44,3936.51,31.8,32.5,28.66,28.68
7/21/2004,525,-0.49,4678.04,31.8,32.5,28.67,28.68
7/21/2004,540,-0.55,4230.828,31.8,32.5,28.74,28.74
7/21/2004,555,-0.61,4911.007,31.8,32.5,28.79,28.8
7/21/2004,570,-0.66,5120.604,31.8,32.5,28.85,28.86
7/21/2004,585,-0.72,5316.918,31.8,32.4,28.92,28.93
7/21/2004,600,-0.76,5386.3,31.7,32.4,29.01,29.01
7/21/2004,615,-0.81,5200.496,31.7,32.3,29.07,29.09
7/21/2004,630,-0.86,5501.517,31.6,32.3,29.16,29.17
7/21/2004,645,-0.9,5600.548,31.6,32.2,29.26,29.27
7/21/2004,660,-0.93,5707.733,31.5,32.1,29.38,29.37
7/21/2004,675,-0.98,5454.32,31.4,32.1,29.45,29.45
7/21/2004,690,-1.01,5492.709,31.4,32,29.51,29.52
7/21/2004,705,-1.04,5463.342,31.4,31.9,29.6,29.61
7/21/2004,720,-1.05,5286.267,31.3,31.8,29.74,29.76
7/21/2004,735,-1.06,4876.01,31.2,31.5,29.85,29.87
7/21/2004,750,-1.04,4491.337,31.1,31.5,29.93,29.94
7/21/2004,765,-0.96,3977.751,31,31.5,30.02,30.03
7/21/2004,780,-0.87,3350.414,31,31.4,30.11,30.13
7/21/2004,795,-0.76,2358.707,30.9,31.6,30.21,30.22
7/21/2004,810,-0.61,469.4345,31,31.6,30.34,30.36
7/21/2004,825,-0.49,-1297.008,30.9,31.5,30.41,30.43
7/21/2004,840,-0.42,-2779.986,30.8,31.4,30.47,30.5
7/21/2004,855,-0.36,-4131.898,30.7,31.3,30.66,30.66
7/21/2004,870,-0.28,-5303.437,30.8,31.3,30.79,30.81
7/21/2004,885,-0.19,-6060.02,30.8,31.4,30.75,30.7
7/21/2004,900,-0.08,-6494.388,30.9,31.5,30.62,30.64
7/21/2004,915,0,-7242.081,30.9,31.5,30.66,30.68
7/21/2004,930,0.1,-7522.078,31,31.6,30.71,30.74
7/21/2004,945,0.17,-7875.405,31,31.6,30.79,30.82
7/21/2004,960,0.26,-7981.171,31.1,31.7,30.84,30.86
7/21/2004,975,0.32,-8401.755,31.2,31.8,30.85,30.88
7/21/2004,990,0.36,-8380.382,31.3,31.9,30.88,30.91
7/21/2004,1005,0.38,-8475.33,31.5,32.1,30.94,30.97
7/21/2004,1020,0.39,-7674.199,31.7,32.3,31,31.03
7/21/2004,1035,0.4,-8004.031,31.9,32.6,31.08,31.12
7/21/2004,1050,0.41,-7731.84,32.1,32.8,31.14,31.17
7/21/2004,1065,0.36,-6831.067,32.2,32.8,31.13,31.17
7/21/2004,1080,0.29,-6169.163,32.3,33,31.14,31.18
7/21/2004,1095,0.2,-5227.915,32.3,33,31.14,31.18
7/21/2004,1110,0.13,-3641.907,32.4,33.1,31.14,31.16
7/21/2004,1125,0.03,-1911.001,32.4,33.1,31.12,31.14
7/21/2004,1140,-0.08,-296.6979,32.4,33.1,31.09,31.11
7/21/2004,1155,-0.18,2013.187,32.4,33.1,31.07,31.09
7/21/2004,1170,-0.24,3336.523,32.4,33.1,31.04,31.07
7/21/2004,1185,-0.28,3772.69,32.4,33.1,31.02,31.05
7/21/2004,1200,-0.32,4922.466,32.4,33,30.99,31.02
7/21/2004,1215,-0.37,4695.194,32.4,33,30.94,30.98
7/21/2004,1230,-0.43,4910.039,32.4,33,30.88,30.92
7/21/2004,1245,-0.49,5009.555,32.3,33,30.84,30.87
7/21/2004,1260,-0.55,5507.371,32.3,33,30.81,30.84
7/21/2004,1275,-0.61,5091.559,32.3,32.8,30.79,30.82
7/21/2004,1290,-0.66,5550.306,32.2,32.8,30.77,30.8
7/21/2004,1305,-0.72,6061.287,32.1,32.8,30.75,30.77
7/21/2004,1320,-0.77,6044.801,32.1,32.7,30.72,30.75
7/21/2004,1335,-0.83,5982.484,32.1,32.6,30.69,30.72
7/21/2004,1350,-0.88,5930.553,32,32.3,30.66,30.69
7/21/2004,1365,-0.92,6060.201,31.8,32.3,30.62,30.66
7/21/2004,1380,-0.96,5881.632,31.7,32.3,30.6,30.63
7/21/2004,1395,-1.02,6357.496,31.6,32.2,30.57,30.6
7/21/2004,1410,-1.06,5844.533,31.6,32.1,30.55,30.58
7/21/2004,1425,-1.09,5813.004,31.4,31.8,30.52,30.55
7/21/2004,1440,-1.13,5902.874,31.3,31.9,30.51,30.54
7/22/2004,15,-1.16,5608.25,31.2,31.8,30.5,30.52
7/22/2004,30,-1.2,5827.625,31.1,31.7,30.48,30.51
7/22/2004,45,-1.23,5471.612,31.1,31.4,30.47,30.5
7/22/2004,60,-1.26,5441.165,31,31.6,30.46,30.49
7/22/2004,75,-1.28,5356.713,31,31.5,30.43,30.46
7/22/2004,90,-1.3,5400.567,30.9,31.5,30.4,30.43
7/22/2004,105,-1.29,4898.459,30.9,31.2,30.38,30.41
7/22/2004,120,-1.26,4571.865,30.8,31.3,30.36,30.39
7/22/2004,135,-1.2,3906.788,30.8,31.1,30.34,30.37
7/22/2004,150,-1.09,3155.631,30.7,31.3,30.32,30.35
7/22/2004,165,-0.93,1948.148,30.7,31.3,30.29,30.32
7/22/2004,180,-0.76,105.6137,30.7,31.2,30.28,30.31
7/22/2004,195,-0.6,-1334.269,30.6,31.1,30.27,30.3
7/22/2004,210,-0.51,-2800.972,30.6,31,30.3,30.33
7/22/2004,225,-0.43,-4365.887,30.4,31,30.41,30.44
7/22/2004,240,-0.35,-5370.659,30.4,30.6,30.34,30.38
7/22/2004,255,-0.25,-6323.921,30.6,30.7,30.29,30.33
7/22/2004,270,-0.17,-6469.157,30.6,30.8,30.27,30.31
7/22/2004,285,-0.07,-7131.745,30.6,30.8,30.27,30.3
7/22/2004,300,0,-7375.574,30.6,30.8,30.25,30.28
7/22/2004,315,0.07,-7622.968,30.7,30.8,30.22,30.25
7/22/2004,330,0.14,-8181.027,30.7,30.9,30.2,30.23
7/22/2004,345,0.18,-8264.369,30.7,30.8,30.18,30.21
7/22/2004,360,0.19,-7761.537,30.9,31,30.13,30.16
7/22/2004,375,0.2,-7635.507,31,31.1,30.11,30.14
7/22/2004,390,0.19,-6868.617,31.2,31.3,30.05,30.09
7/22/2004,405,0.12,-6593.172,31.4,31.5,30,30.04
7/22/2004,420,0.03,-5129.531,31.4,31.5,29.97,30
7/22/2004,435,-0.06,-4232.734,31.6,31.7,29.92,29.96
7/22/2004,450,-0.14,-3756.019,31.7,31.7,29.91,29.94
7/22/2004,465,-0.23,-2222.002,31.7,31.7,29.89,29.91
7/22/2004,480,-0.33,-412.021,31.7,32.4,29.87,29.9
7/22/2004,495,-0.41,1530.067,31.7,32.4,29.88,29.89
7/22/2004,510,-0.46,2961.289,31.7,32.4,29.9,29.92
7/22/2004,525,-0.49,3351.981,31.7,32.4,29.9,29.92
7/22/2004,540,-0.51,3267.563,31.7,32.4,29.91,29.93
7/22/2004,555,-0.57,4543.986,31.7,32.4,29.93,29.94
7/22/2004,570,-0.63,4354.739,31.7,32.4,29.96,29.97
7/22/2004,585,-0.69,4702.799,31.7,32.4,30.01,30.02
7/22/2004,600,-0.74,5086.851,31.7,32.4,30.07,30.08
7/22/2004,615,-0.8,4859.862,31.7,32.3,30.13,30.14
7/22/2004,630,-0.85,5268.49,31.6,32.3,30.2,30.2
7/22/2004,645,-0.9,5463.112,31.5,32.3,30.27,30.28
7/22/2004,660,-0.94,5936.529,31.5,32.2,30.34,30.35
7/22/2004,675,-1,5705.044,31.4,32.1,30.44,30.44
7/22/2004,690,-1.04,5195.203,31.3,32,30.53,30.53
7/22/2004,705,-1.08,5224.524,31.2,31.9,30.63,30.64
7/22/2004,720,-1.11,5527.208,31.1,31.8,30.72,30.72
7/22/2004,735,-1.14,5332.537,31,31.7,30.8,30.82
7/22/2004,750,-1.18,5162.915,31,31.6,30.89,30.91
7/22/2004,765,-1.2,5306.72,30.9,31.6,30.98,31
7/22/2004,780,-1.21,5101.952,30.9,31.5,31.07,31.09
7/22/2004,795,-1.22,4865.469,30.8,31.4,31.17,31.19
7/22/2004,810,-1.19,4403.244,30.8,31.4,31.26,31.27
7/22/2004,825,-1.14,4048.778,30.8,31.3,31.34,31.35
7/22/2004,840,-1.05,3345.739,30.7,31.3,31.43,31.43
7/22/2004,855,-0.9,1855.396,30.7,31.3,31.54,31.53
7/22/2004,870,-0.77,210.8651,30.7,31.2,31.67,31.66
7/22/2004,885,-0.64,-1204.872,30.6,31.1,31.66,31.65
7/22/2004,900,-0.57,-2224.76,30.5,31.1,31.65,31.66
7/22/2004,915,-0.49,-3427.809,30.4,31,31.79,31.8
7/22/2004,930,-0.41,-4254.992,30.4,31,31.84,31.85
7/22/2004,945,-0.34,-5347.669,30.4,31,31.87,31.88
7/22/2004,960,-0.24,-5819.516,30.5,31.1,31.77,31.78
7/22/2004,975,-0.16,-6349.049,30.6,31.2,31.75,31.79
7/22/2004,990,-0.08,-6626.253,30.6,31.2,31.8,31.82
7/22/2004,1005,-0.02,-7120.174,30.7,31.3,31.83,31.85
7/22/2004,1020,0.04,-7588.458,30.7,31.3,31.92,31.94
7/22/2004,1035,0.1,-7793.143,30.8,31.3,31.95,31.98
7/22/2004,1050,0.17,-8183.574,30.9,31.4,32.01,32.04
7/22/2004,1065,0.19,-7658.507,31,31.6,32.03,32.06
7/22/2004,1080,0.21,-7715.741,31.1,31.8,32.11,32.13
7/22/2004,1095,0.2,-7429.142,31.2,31.9,32.16,32.18
7/22/2004,1110,0.17,-6608.492,31.4,32.1,32.26,32.3
7/22/2004,1125,0.11,-5734.902,31.6,32.4,32.35,32.39
7/22/2004,1140,0.04,-5103.742,31.8,32.6,32.35,32.38
7/22/2004,1155,-0.06,-4199.666,31.8,32.6,32.34,32.38
7/22/2004,1170,-0.14,-3331.425,31.9,32.5,32.34,32.37
7/22/2004,1185,-0.24,-1961.273,31.9,32.6,32.32,32.35
7/22/2004,1200,-0.32,189.3256,31.9,32.6,32.31,32.33
7/22/2004,1215,-0.36,1504.891,31.9,32.6,32.25,32.31
7/22/2004,1230,-0.37,2441.501,31.9,32.6,32.14,32.23
7/22/2004,1245,-0.39,2882.89,31.9,32.6,32.09,32.15
7/22/2004,1260,-0.43,2678.203,31.9,32.6,32.07,32.11
7/22/2004,1275,-0.49,3794.001,31.9,32.6,32.03,32.07
7/22/2004,1290,-0.55,3939.047,31.9,32.6,31.96,32
7/22/2004,1305,-0.62,4398.095,31.9,32.6,31.92,31.95
7/22/2004,1320,-0.69,4453.409,31.9,32.6,31.88,31.91
7/22/2004,1335,-0.74,4910.223,31.9,32.6,31.83,31.87
7/22/2004,1350,-0.8,4824.899,31.8,32.5,31.79,31.82
7/22/2004,1365,-0.86,5086.308,31.8,32.3,31.76,31.79
7/22/2004,1380,-0.91,5350.614,31.8,32.4,31.72,31.75
7/22/2004,1395,-0.95,5074.632,31.8,32.4,31.67,31.7
7/22/2004,1410,-1.01,5459.012,31.7,32.3,31.62,31.65
7/22/2004,1425,-1.05,5553.926,31.6,32.2,31.56,31.6
7/22/2004,1440,-1.09,5514.049,31.6,32.1,31.52,31.55
7/23/2004,15,-1.14,5200.869,31.5,32,31.46,31.5
7/23/2004,30,-1.18,5522.358,31.3,31.3,31.42,31.45
7/23/2004,45,-1.22,4995.214,31.2,31.7,31.37,31.41
7/23/2004,60,-1.25,5483.57,31.1,31.7,31.34,31.37
7/23/2004,75,-1.28,5260.485,31,31.2,31.3,31.33
7/23/2004,90,-1.31,5199.042,30.9,31.6,31.27,31.3
7/23/2004,105,-1.32,4870.894,30.9,31.5,31.25,31.27
7/23/2004,120,-1.33,4702.827,30.8,31.4,31.22,31.25
7/23/2004,135,-1.31,4497.331,30.7,31.3,31.19,31.22
7/23/2004,150,-1.26,3734.763,30.7,31.3,31.16,31.2
7/23/2004,165,-1.15,2924.259,30.6,31.2,31.12,31.16
7/23/2004,180,-0.99,1657.068,30.6,31.2,31.09,31.12
7/23/2004,195,-0.84,277.772,30.5,31.2,31.06,31.09
7/23/2004,210,-0.7,-1162.904,30.4,31,31.05,31.07
7/23/2004,225,-0.62,-2508.512,30.4,30.9,31.03,31.05
7/23/2004,240,-0.56,-3541.107,30.3,30.9,31.1,31.11
7/23/2004,255,-0.5,-4532.089,30.3,30.9,31.04,31.08
7/23/2004,270,-0.42,-5091.436,30.3,30.9,30.99,31.02
7/23/2004,285,-0.34,-5569.17,30.5,31,31,31.03
7/23/2004,300,-0.25,-5906.606,30.5,31.1,30.99,31.03
7/23/2004,315,-0.16,-6869.997,30.5,31.1,30.97,31.01
7/23/2004,330,-0.08,-7351.515,30.6,31.2,30.96,30.99
7/23/2004,345,-0.01,-7197.712,30.6,31.2,30.93,30.96
7/23/2004,360,0.07,-7757.888,30.7,31.3,30.88,30.91
7/23/2004,375,0.14,-8249.201,30.8,31.4,30.87,30.9
7/23/2004,390,0.18,-7887.157,30.9,31.5,30.86,30.89
7/23/2004,405,0.2,-7773.083,31.1,31.7,30.83,30.86
7/23/2004,420,0.19,-6971.646,31.3,31.9,30.79,30.82
7/23/2004,435,0.18,-6858.397,31.5,32.3,30.74,30.77
7/23/2004,450,0.13,-7079.595,31.6,32.3,30.73,30.76
7/23/2004,465,0.03,-5699.479,31.8,32.5,30.68,30.71
7/23/2004,480,-0.06,-4530.349,31.9,32.5,30.65,30.68
7/23/2004,495,-0.12,-3636.675,31.9,32.6,30.62,30.65
7/23/2004,510,-0.17,-2925.75,32,32.6,30.6,30.63
7/23/2004,525,-0.22,-1612.691,32,32.6,30.57,30.6
7/23/2004,540,-0.29,-606.0529,32,32.6,30.57,30.59
7/23/2004,555,-0.35,1243.539,32,32.6,30.59,30.59
7/23/2004,570,-0.4,2317.523,32,32.6,30.63,30.63
7/23/2004,585,-0.46,3109.354,32,32.6,30.67,30.68
7/23/2004,600,-0.49,3462.486,32,32.6,30.69,30.7
7/23/2004,615,-0.55,4413.191,32,32.6,30.71,30.72
7/23/2004,630,-0.61,4333.242,32,32.6,30.76,30.77
7/23/2004,645,-0.68,4460.957,32,32.6,30.83,30.84
7/23/2004,660,-0.72,4856.118,32,32.6,30.92,30.93
7/23/2004,675,-0.78,4736.314,32,32.6,31.01,31.02
7/23/2004,690,-0.83,5182.501,31.9,32.6,31.1,31.1
7/23/2004,705,-0.88,5378.874,31.9,32.5,31.18,31.18
7/23/2004,720,-0.92,5409.671,31.8,32.5,31.22,31.23
7/23/2004,735,-0.96,5473.658,31.7,32.5,31.28,31.29
7/23/2004,750,-1.01,5391.617,31.6,32.4,31.32,31.34
7/23/2004,765,-1.05,5319.725,31.6,32.3,31.37,31.39
7/23/2004,780,-1.08,5590.573,31.5,32.2,31.48,31.5
7/23/2004,795,-1.11,5659.597,31.4,32.1,31.61,31.63
7/23/2004,810,-1.14,5332.537,31.2,32,31.68,31.7
7/23/2004,825,-1.16,5345.875,31.2,31.8,31.77,31.79
7/23/2004,840,-1.16,5050.705,31,31.7,31.86,31.87
7/23/2004,855,-1.16,4361.972,31,31.7,31.94,31.95
7/23/2004,870,-1.13,4254.026,30.9,31.6,32.01,32.02
7/23/2004,885,-1.07,3733.775,30.8,31.5,32.08,32.09
7/23/2004,900,-0.98,2879.61,30.8,31.4,32.18,32.19
7/23/2004,915,-0.84,1736.075,30.7,31.4,32.26,32.28
7/23/2004,930,-0.71,142.026,30.6,31.3,32.35,32.36
7/23/2004,945,-0.63,-1176.724,30.6,31.1,32.32,32.33
7/23/2004,960,-0.58,-2038.511,30.6,31,32.32,32.33
7/23/2004,975,-0.5,-3113.884,30.4,31,32.43,32.44
7/23/2004,990,-0.44,-4607.874,30.4,30.9,32.49,32.51
7/23/2004,1005,-0.38,-4715.911,30.4,31,32.5,32.52
7/23/2004,1020,-0.28,-5527.077,30.6,31.2,32.38,32.4
7/23/2004,1035,-0.21,-6040.983,30.6,31.2,32.39,32.41
7/23/2004,1050,-0.15,-6456.806,30.7,31.2,32.41,32.44
7/23/2004,1065,-0.09,-6780.6,30.8,31.4,32.42,32.45
7/23/2004,1080,-0.04,-6667.178,30.9,31.5,32.47,32.49
7/23/2004,1095,-0.01,-6664.548,30.9,31.5,32.49,32.53
7/23/2004,1110,0.01,-6952.305,30.9,31.5,32.47,32.5
7/23/2004,1125,0.04,-6715.449,31.1,31.7,32.5,32.53
7/23/2004,1140,0.08,-6756.209,31.2,31.9,32.55,32.58
7/23/2004,1155,0.08,-7060.238,31.3,32,32.56,32.59
7/23/2004,1170,0.01,-5347.927,31.4,32.1,32.58,32.62
7/23/2004,1185,-0.02,-5423.31,31.6,32.4,32.68,32.72
7/23/2004,1200,-0.08,-4681.233,31.7,32.5,32.71,32.74
7/23/2004,1215,-0.17,-3120.799,31.8,32.6,32.71,32.75
7/23/2004,1230,-0.25,-2407.584,31.8,32.6,32.7,32.73
7/23/2004,1245,-0.35,-884.579,31.8,32.6,32.66,32.68
7/23/2004,1260,-0.4,1046.623,31.8,32.6,32.63,32.67
7/23/2004,1275,-0.45,2484.125,31.9,32.6,32.6,32.65
7/23/2004,1290,-0.47,2660.813,31.8,32.6,32.54,32.58
7/23/2004,1305,-0.5,3199.388,31.8,32.6,32.51,32.54
7/23/2004,1320,-0.54,3397.573,31.8,32.6,32.49,32.51
7/23/2004,1335,-0.61,4152.69,31.9,32.6,32.45,32.48
7/23/2004,1350,-0.68,4460.957,31.9,32.6,32.4,32.43
7/23/2004,1365,-0.73,4352.445,31.9,32.6,32.35,32.38
7/23/2004,1380,-0.78,4876.649,31.9,32.6,32.32,32.35
7/23/2004,1395,-0.83,4869.464,31.9,32.6,32.27,32.3
7/23/2004,1410,-0.89,4887.58,31.8,32.6,32.22,32.25
7/23/2004,1425,-0.93,5058.35,31.8,32.5,32.18,32.21
7/23/2004,1440,-0.98,5081.665,31.8,32.5,32.13,32.16
7/24/2004,15,-1.03,5405.977,31.8,32.4,32.07,32.11
7/24/2004,30,-1.08,5157.969,31.6,32.3,32.01,32.04
7/24/2004,45,-1.11,5560.305,31.6,32.3,31.96,31.99
7/24/2004,60,-1.15,5191.38,31.4,32.2,31.9,31.94
7/24/2004,75,-1.19,5153.426,31.3,32,31.86,31.89
7/24/2004,90,-1.23,5244.977,31.3,32,31.81,31.84
7/24/2004,105,-1.26,5280.183,31.2,31.9,31.77,31.79
7/24/2004,120,-1.29,4866.443,31.1,31.8,31.73,31.76
7/24/2004,135,-1.31,4816.291,31,31.7,31.69,31.72
7/24/2004,150,-1.31,4593.019,31,31.6,31.66,31.69
7/24/2004,165,-1.3,4569.71,30.8,31.5,31.63,31.66
7/24/2004,180,-1.23,3982.298,30.7,31.4,31.6,31.64
7/24/2004,195,-1.12,2940.293,30.7,31.4,31.58,31.61
7/24/2004,210,-0.98,1897.155,30.6,31.3,31.55,31.58
7/24/2004,225,-0.84,624.9871,30.6,31.3,31.53,31.55
7/24/2004,240,-0.7,-954.1776,30.5,31.1,31.51,31.53
7/24/2004,255,-0.63,-2474.138,30.4,30.9,31.49,31.52
7/24/2004,270,-0.58,-3711.916,30.3,30.8,31.45,31.49
7/24/2004,285,-0.51,-4524.647,30.3,30.8,31.41,31.45
7/24/2004,300,-0.42,-5247.615,30.3,30.9,31.4,31.43
7/24/2004,315,-0.33,-5799.986,30.4,31,31.42,31.45
7/24/2004,330,-0.23,-6279.57,30.5,31.1,31.39,31.42
7/24/2004,345,-0.12,-7306.111,30.5,31.1,31.36,31.4
7/24/2004,360,-0.02,-7519.436,30.7,31.2,31.33,31.36
7/24/2004,375,0.07,-8398.757,30.7,31.3,31.31,31.34
7/24/2004,390,0.16,-8171.362,30.8,31.4,31.29,31.32
7/24/2004,405,0.22,-8693.084,31,31.6,31.27,31.3
7/24/2004,420,0.27,-8409.944,31.1,31.7,31.26,31.29
7/24/2004,435,0.31,-8564.272,31.4,32,31.22,31.25
7/24/2004,450,0.32,-8611.799,31.7,32.3,31.16,31.18
7/24/2004,465,0.32,-8191.71,31.9,32.5,31.1,31.12
7/24/2004,480,0.29,-7598.178,32,32.6,31.06,31.09
7/24/2004,495,0.22,-6761.288,32.2,32.8,31,31.03
7/24/2004,510,0.17,-6437.288,32.1,32.8,31,31.03
7/24/2004,525,0.09,-5413.142,32.2,32.9,30.96,30.99
7/24/2004,540,-0.01,-4132.02,32.2,32.9,30.96,30.99
7/24/2004,555,-0.09,-3094.06,32.3,32.9,30.93,30.94
7/24/2004,570,-0.13,-1897.292,32.3,32.9,30.92,30.94
7/24/2004,585,-0.18,-584.2337,32.2,33,30.92,30.93
7/24/2004,600,-0.26,1185.112,32.2,32.9,30.92,30.92
7/24/2004,615,-0.34,2830.777,32.2,32.9,30.98,30.97
7/24/2004,630,-0.38,2887.565,32.2,32.9,31.1,31.08
7/24/2004,645,-0.42,3800.314,32.2,32.9,31.14,31.13
7/24/2004,660,-0.47,4360.776,32.2,32.9,31.18,31.17
7/24/2004,675,-0.52,4508.418,32.2,32.9,31.25,31.25
7/24/2004,690,-0.59,4891.201,32.2,32.9,31.35,31.36
7/24/2004,705,-0.64,5030.087,32.2,32.9,31.46,31.47
7/24/2004,720,-0.7,5014.931,32.2,32.9,31.55,31.57
7/24/2004,735,-0.74,5616.731,32.2,32.9,31.66,31.67
7/24/2004,750,-0.79,5638.771,32.2,32.9,31.76,31.78
7/24/2004,765,-0.85,5441.796,32.2,32.9,31.87,31.89
7/24/2004,780,-0.89,5679.23,32.1,32.9,31.97,31.99
7/24/2004,795,-0.93,5810.267,32.1,32.8,32.07,32.09
7/24/2004,810,-0.97,5973.057,32,32.8,32.18,32.21
7/24/2004,825,-1.02,5583.833,31.8,32.7,32.27,32.3
7/24/2004,840,-1.05,5620.84,31.6,32.6,32.36,32.38
7/24/2004,855,-1.08,5690.405,31.5,32.3,32.48,32.5
7/24/2004,870,-1.11,5593.403,31.4,32.2,32.57,32.59
7/24/2004,885,-1.12,5550.216,31.2,32.1,32.66,32.68
7/24/2004,900,-1.13,5144.404,31.2,32,32.75,32.77
7/24/2004,915,-1.12,4922.514,31.1,31.9,32.84,32.85
7/24/2004,930,-1.1,4509.367,30.9,31.7,32.88,32.9
7/24/2004,945,-1.04,4089.128,30.8,31.6,32.92,32.94
7/24/2004,960,-0.95,3133.33,30.7,31.6,32.98,32.99
7/24/2004,975,-0.81,2129.062,30.6,31.5,33.06,33.06
7/24/2004,990,-0.67,464.7245,30.6,31.4,33.15,33.15
7/24/2004,1005,-0.6,-849.0801,30.6,31.3,33.23,33.23
7/24/2004,1020,-0.56,-2258.982,30.4,31,33.22,33.23
7/24/2004,1035,-0.51,-3539.689,30.4,31,33.2,33.22
7/24/2004,1050,-0.43,-4459.441,30.4,31,33.19,33.22
7/24/2004,1065,-0.38,-5030.306,30.5,31.1,33.15,33.16
7/24/2004,1080,-0.32,-4983.936,30.6,31.2,33.03,33.06
7/24/2004,1095,-0.25,-5778.202,30.7,31.3,32.97,33
7/24/2004,1110,-0.19,-5671.142,30.8,31.4,32.93,32.96
7/24/2004,1125,-0.12,-5897.31,30.9,31.5,32.86,32.88
7/24/2004,1140,-0.1,-6014.229,31,31.6,32.79,32.82
7/24/2004,1155,-0.09,-5463.979,31.1,31.7,32.75,32.78
7/24/2004,1170,-0.07,-5943.121,31.1,31.7,32.72,32.75
7/24/2004,1185,-0.06,-6282.965,31.4,31.9,32.73,32.77
7/24/2004,1200,-0.06,-5654.668,31.4,32,32.73,32.76
7/24/2004,1215,-0.06,-5125.577,31.5,32.2,32.71,32.74
7/24/2004,1230,-0.1,-4699.643,31.6,32.4,32.7,32.73
7/24/2004,1245,-0.12,-4619.559,31.8,32.5,32.69,32.73
7/24/2004,1260,-0.15,-4239.316,31.8,32.5,32.7,32.74
7/24/2004,1275,-0.21,-3133.558,31.9,32.6,32.73,32.77
7/24/2004,1290,-0.28,-2172.493,31.9,32.7,32.71,32.75
7/24/2004,1305,-0.34,-632.8601,31.9,32.7,32.71,32.74
7/24/2004,1320,-0.36,413.845,31.9,32.7,32.7,32.73
7/24/2004,1335,-0.4,2093.247,31.9,32.7,32.68,32.72
7/24/2004,1350,-0.47,2180.388,31.9,32.7,32.62,32.67
7/24/2004,1365,-0.52,3115.574,31.9,32.7,32.58,32.62
7/24/2004,1380,-0.55,3464.902,31.9,32.7,32.55,32.57
7/24/2004,1395,-0.59,4383.965,31.9,32.7,32.49,32.52
7/24/2004,1410,-0.64,4275.574,31.9,32.6,32.43,32.45
7/24/2004,1425,-0.69,4346.527,31.9,32.7,32.4,32.42
7/24/2004,1440,-0.74,4768.922,31.9,32.7,32.36,32.39
7/25/2004,15,-0.78,4981.9,31.9,32.7,32.32,32.35
7/25/2004,30,-0.84,5069.339,31.9,32.7,32.28,32.31
7/25/2004,45,-0.88,4965.115,31.9,32.7,32.24,32.27
7/25/2004,60,-0.92,5135.764,31.9,32.6,32.21,32.24
7/25/2004,75,-0.95,5347.096,31.8,32.6,32.16,32.19
7/25/2004,90,-1,5401.225,31.8,32.5,32.12,32.15
7/25/2004,105,-1.04,5429.825,31.6,32.5,32.07,32.1
7/25/2004,120,-1.08,5357.633,31.5,32.4,32.03,32.06
7/25/2004,135,-1.11,5461.014,31.3,32.3,31.99,32.02
7/25/2004,150,-1.13,5309.289,31.2,32.2,31.94,31.98
7/25/2004,165,-1.16,5247.485,31,32.1,31.89,31.93
7/25/2004,180,-1.16,4755.534,30.8,31.8,31.85,31.88
7/25/2004,195,-1.15,4632.814,30.7,31.7,31.82,31.85
7/25/2004,210,-1.12,4162.662,30.6,31.5,31.78,31.81
7/25/2004,225,-1.06,3339.733,30.4,31.4,31.76,31.78
7/25/2004,240,-0.93,2870.955,30.3,31.2,31.73,31.75
7/25/2004,255,-0.84,1354.138,30.1,31.1,31.7,31.73
7/25/2004,270,-0.76,528.0687,30,30.9,31.69,31.72
7/25/2004,285,-0.67,-839.1577,30,30.9,31.68,31.7
7/25/2004,300,-0.59,-2642.618,29.9,30.5,31.64,31.67
7/25/2004,315,-0.5,-3391.359,29.9,30.5,31.63,31.66
7/25/2004,330,-0.43,-4989.585,29.9,30.5,31.6,31.63
7/25/2004,345,-0.35,-5623.396,30,30.6,31.63,31.68
7/25/2004,360,-0.27,-5855.875,30.2,30.8,31.63,31.66
7/25/2004,375,-0.19,-6189.646,30.3,30.9,31.59,31.62
7/25/2004,390,-0.08,-7351.515,30.5,31,31.55,31.58
7/25/2004,405,0,-7575.817,30.6,31.2,31.52,31.55
7/25/2004,420,0.09,-8424.202,30.7,31.3,31.5,31.53
7/25/2004,435,0.18,-8195.785,30.9,31.5,31.47,31.5
7/25/2004,450,0.25,-8558.463,31.1,31.8,31.45,31.48
7/25/2004,465,0.31,-8354.535,31.4,32.1,31.41,31.44
7/25/2004,480,0.34,-8672.046,31.8,32.5,31.36,31.38
7/25/2004,495,0.35,-8227.578,31.9,32.6,31.31,31.34
7/25/2004,510,0.36,-8380.382,32.2,32.9,31.26,31.27
7/25/2004,525,0.35,-7559.528,32.2,32.9,31.24,31.27
7/25/2004,540,0.33,-7537.558,32.3,33,31.22,31.24
7/25/2004,555,0.29,-7005.66,32.4,33.1,31.21,31.23
7/25/2004,570,0.26,-6315.536,32.4,33.1,31.22,31.25
7/25/2004,585,0.23,-6080.353,32.4,33.1,31.24,31.26
7/25/2004,600,0.06,-4108.844,32.5,33.2,31.22,31.24
7/25/2004,615,-0.14,-1894.34,32.4,33.2,31.21,31.22
7/25/2004,630,-0.24,651.9644,32.4,33.1,31.24,31.23
7/25/2004,645,-0.19,1932.721,32.4,33.1,31.3,31.25
7/25/2004,660,-0.22,2077.503,32.4,33.1,31.3,31.28
7/25/2004,675,-0.3,3190.87,32.4,33.1,31.35,31.32
7/25/2004,690,-0.36,3498.871,32.4,33.1,31.43,31.42
7/25/2004,705,-0.43,4538.067,32.4,33.1,31.51,31.5
7/25/2004,720,-0.48,4464.337,32.4,33.1,31.6,31.61
7/25/2004,735,-0.54,4749.295,32.4,33.1,31.72,31.72
7/25/2004,750,-0.6,5244.756,32.4,33.1,31.81,31.83
7/25/2004,765,-0.66,5621.922,32.4,33.1,31.87,31.89
7/25/2004,780,-0.7,5655.135,32.4,33.1,31.95,31.97
7/25/2004,795,-0.73,5661.717,32.4,33.1,32.08,32.09
7/25/2004,810,-0.79,5813.888,32.4,33.1,32.18,32.19
7/25/2004,825,-0.84,5798.491,32.4,33.1,32.31,32.31
7/25/2004,840,-0.9,5703.626,32.3,33.1,32.32,32.35
7/25/2004,855,-0.94,6107.119,32.1,33.1,32.27,32.3
7/25/2004,870,-1,6008.863,32.1,33.1,32.24,32.26
7/25/2004,885,-1.04,6569.418,32,33,32.23,32.24
7/25/2004,900,-1.07,6367.419,31.6,32.8,32.24,32.25
7/25/2004,915,-1.11,6321.538,31.5,32.6,32.24,32.26
7/25/2004,930,-1.15,5914.23,31.4,32.4,32.24,32.26
7/25/2004,945,-1.17,5958.085,31.3,32.3,32.22,32.24
7/25/2004,960,-1.21,5979.358,31.1,32,32.2,32.22
7/25/2004,975,-1.23,5827.752,31,31.8,32.18,32.2
7/25/2004,990,-1.24,5526.096,30.9,31.7,32.16,32.19
7/25/2004,1005,-1.22,5157.397,30.8,31.6,32.14,32.17
7/25/2004,1020,-1.18,4411.352,30.7,31.4,32.14,32.16
7/25/2004,1035,-1.1,3879.382,30.6,31.4,32.14,32.17
7/25/2004,1050,-1.01,3470.853,30.4,31.2,32.15,32.17
7/25/2004,1065,-0.89,2340.531,30.3,31.1,32.14,32.16
7/25/2004,1080,-0.79,1470.984,30.2,30.9,32.13,32.15
7/25/2004,1095,-0.67,-359.639,30.2,30.9,32.12,32.14
7/25/2004,1110,-0.63,-1568.966,30.2,30.7,32.09,32.11
7/25/2004,1125,-0.59,-2672.993,30.1,30.6,32.06,32.08
7/25/2004,1140,-0.55,-2996.587,30,30.6,32.03,32.05
7/25/2004,1155,-0.48,-4330.45,30,30.6,32.02,32.05
7/25/2004,1170,-0.43,-4802.475,30.1,30.6,32.04,32.08
7/25/2004,1185,-0.37,-4849.507,30.2,30.8,32.05,32.08
7/25/2004,1200,-0.32,-4793.467,30.2,30.9,32.02,32.04
7/25/2004,1215,-0.29,-5039.808,30.3,30.9,31.98,32
7/25/2004,1230,-0.25,-5649.797,30.4,31,31.93,31.95
7/25/2004,1245,-0.23,-5313.482,30.5,31.2,31.88,31.9
7/25/2004,1260,-0.22,-5031.596,30.5,31.2,31.86,31.89
7/25/2004,1275,-0.2,-5047.478,30.6,31.3,31.84,31.86
7/25/2004,1290,-0.2,-5273.967,30.7,31.4,31.82,31.85
7/25/2004,1305,-0.22,-4741.312,30.8,31.6,31.79,31.81
7/25/2004,1320,-0.23,-4250.786,30.9,31.7,31.72,31.74
7/25/2004,1335,-0.25,-3820.033,31,31.9,31.68,31.71
7/25/2004,1350,-0.32,-3079.247,31.1,31.9,31.6,31.62
7/25/2004,1365,-0.38,-2012.122,31.1,31.9,31.56,31.58
7/25/2004,1380,-0.46,-465.4955,31.1,31.9,31.52,31.54
7/25/2004,1395,-0.48,590.3256,31.1,31.9,31.49,31.51
7/25/2004,1410,-0.49,1252.389,31.1,31.9,31.48,31.49
7/25/2004,1425,-0.53,2524.946,31.2,31.9,31.49,31.51
7/25/2004,1440,-0.57,2799.095,31.2,31.9,31.47,31.5
7/26/2004,15,-0.6,3038.341,31.2,32,31.44,31.46
7/26/2004,30,-0.65,3837.963,31.2,32,31.4,31.42
7/26/2004,45,-0.7,4019.058,31.2,32,31.36,31.39
7/26/2004,60,-0.75,4267.061,31.2,32,31.36,31.38
7/26/2004,75,-0.81,4362.832,31.2,32,31.35,31.38
7/26/2004,90,-0.86,4567.296,31.2,32,31.35,31.38
7/26/2004,105,-0.91,4870.431,31.2,32,31.34,31.37
7/26/2004,120,-0.94,4947.108,31.2,32,31.32,31.35
7/26/2004,135,-0.99,4835.933,31.2,32,31.31,31.33
7/26/2004,150,-1.02,4810.169,31.1,31.9,31.29,31.32
7/26/2004,165,-1.05,4784.406,30.9,31.9,31.28,31.31
7/26/2004,180,-1.07,4833.905,30.9,31.8,31.26,31.29
7/26/2004,195,-1.09,4650.403,30.8,31.8,31.24,31.27
7/26/2004,210,-1.1,4774.625,30.8,31.7,31.22,31.25
7/26/2004,225,-1.11,4435.006,30.7,31.6,31.21,31.23
7/26/2004,240,-1.12,4162.662,30.6,31.6,31.19,31.22
7/26/2004,255,-1.1,3713.596,30.6,31.5,31.17,31.2
7/26/2004,270,-1.05,3111.537,30.5,31.4,31.14,31.17
7/26/2004,285,-0.9,2336.425,30.5,31.4,31.12,31.15
7/26/2004,300,-0.77,632.5955,30.4,31.3,31.08,31.11
7/26/2004,315,-0.68,-568.4667,30.4,31.2,31.05,31.08
7/26/2004,330,-0.61,-2331.072,30.3,30.8,31.03,31.05
7/26/2004,345,-0.57,-3565.711,30.1,30.6,31.01,31.04
7/26/2004,360,-0.51,-4032.168,30.1,30.7,30.98,31.01
7/26/2004,375,-0.44,-4483.337,30.1,30.7,30.97,31
7/26/2004,390,-0.37,-5636.765,30.2,30.9,30.98,31.02
7/26/2004,405,-0.28,-5527.077,30.3,31,30.98,31.02
7/26/2004,420,-0.2,-5953.436,30.4,31,30.97,31
7/26/2004,435,-0.12,-6847.432,30.5,31.2,30.95,30.98
7/26/2004,450,-0.07,-7065.71,30.6,31.2,30.93,30.96
7/26/2004,465,-0.01,-6897.807,30.7,31.4,30.91,30.94
7/26/2004,480,0.05,-7297.308,30.8,31.5,30.88,30.9
7/26/2004,495,0.11,-7465.552,31,31.7,30.84,30.85
7/26/2004,510,0.16,-7350.807,31.3,32.1,30.74,30.75
7/26/2004,525,0.19,-7521.135,31.6,32.4,30.62,30.62
7/26/2004,540,0.2,-7704.295,31.7,32.4,30.58,30.61
7/26/2004,555,0.2,-7394.748,32,32.7,30.49,30.51
7/26/2004,570,0.18,-6652.646,32.2,32.9,30.41,30.43
7/26/2004,585,0.13,-6330.792,32.2,33,30.41,30.43
7/26/2004,600,0.09,-5548.47,32.3,33,30.42,30.44
7/26/2004,615,0.06,-4883.462,32.3,33.1,30.41,30.43
7/26/2004,630,-0.01,-3565.533,32.4,33.1,30.44,30.46
7/26/2004,645,-0.07,-3070.612,32.4,33.1,30.45,30.46
7/26/2004,660,-0.14,-1698.373,32.4,33.1,30.44,30.46
7/26/2004,675,-0.22,-32.25391,32.4,33.1,30.43,30.44
7/26/2004,690,-0.29,1978.458,32.4,33.1,30.47,30.46
7/26/2004,705,-0.33,2419.482,32.4,33.1,30.59,30.56
7/26/2004,720,-0.38,3150.07,32.4,33,30.66,30.65
7/26/2004,735,-0.41,3657.232,32.4,33,30.65,30.65
7/26/2004,750,-0.48,4796.395,32.4,33,30.7,30.7
7/26/2004,765,-0.53,4171.65,32.4,33,30.81,30.82
7/26/2004,780,-0.6,4593.683,32.4,33,30.89,30.91
7/26/2004,795,-0.67,5326.458,32.4,33,30.94,30.96
7/26/2004,810,-0.72,5706.825,32.4,33,31.05,31.06
7/26/2004,825,-0.78,5753.745,32.3,33,31.19,31.19
7/26/2004,840,-0.84,6006.82,32.3,33,31.3,31.32
7/26/2004,855,-0.89,5782.489,32.2,33,31.38,31.4
7/26/2004,870,-0.94,6073.001,32,33,31.5,31.51
7/26/2004,885,-0.99,5884.282,32,32.9,31.63,31.64
7/26/2004,900,-1.04,5932.586,31.8,32.9,31.79,31.81
7/26/2004,915,-1.08,5723.682,31.7,32.8,31.95,31.96
7/26/2004,930,-1.12,5781.476,31.6,32.6,32.07,32.09
7/26/2004,945,-1.16,5673.844,31.5,32.4,32.19,32.21
7/26/2004,960,-1.2,5664.842,31.4,32.3,32.23,32.25
7/26/2004,975,-1.23,5503.988,31.4,32.2,32.21,32.23
7/26/2004,990,-1.27,5591.696,31.3,32,32.2,32.22
7/26/2004,1005,-1.3,5432.523,31.1,31.9,32.22,32.25
7/26/2004,1020,-1.33,5338.343,31,31.8,32.26,32.28
7/26/2004,1035,-1.37,5203.38,30.9,31.7,32.3,32.32
7/26/2004,1050,-1.39,5372.055,30.8,31.5,32.32,32.35
7/26/2004,1065,-1.4,5205.008,30.7,31.5,32.33,32.36
7/26/2004,1080,-1.41,4788.199,30.6,31.4,32.34,32.36
7/26/2004,1095,-1.4,4766.032,30.6,31.3,32.32,32.35
7/26/2004,1110,-1.39,4303.927,30.5,31.2,32.3,32.33
7/26/2004,1125,-1.36,4012.653,30.4,31.2,32.26,32.29
7/26/2004,1140,-1.31,3508.556,30.4,31.1,32.21,32.24
7/26/2004,1155,-1.22,2724.662,30.3,31.1,32.18,32.2
7/26/2004,1170,-1.13,2275.409,30.3,31,32.14,32.17
7/26/2004,1185,-1,1114.003,30.2,31,32.1,32.13
7/26/2004,1200,-0.9,-604.9167,30.2,30.9,32.08,32.1
7/26/2004,1215,-0.82,-1402.107,30.1,30.7,32.04,32.07
7/26/2004,1230,-0.74,-2813.477,30,30.6,31.98,31.99
7/26/2004,1245,-0.68,-2932.091,29.9,30.5,31.93,31.95
7/26/2004,1260,-0.63,-3952.587,29.9,30.6,31.89,31.92
7/26/2004,1275,-0.58,-4442.129,29.9,30.6,31.88,31.91
7/26/2004,1290,-0.52,-4578.664,30,30.7,31.89,31.92
7/26/2004,1305,-0.48,-4794.426,30,30.7,31.86,31.89
7/26/2004,1320,-0.44,-5230.559,30.1,30.7,31.82,31.84
7/26/2004,1335,-0.38,-5879.169,30.1,30.8,31.79,31.81
7/26/2004,1350,-0.35,-5591.804,30.2,30.8,31.73,31.75
7/26/2004,1365,-0.32,-5650.577,30.2,30.8,31.7,31.72
7/26/2004,1380,-0.31,-5850.412,30.2,30.9,31.65,31.67
7/26/2004,1395,-0.32,-5333.128,30.3,31,31.59,31.6
7/26/2004,1410,-0.34,-4588.236,30.4,31.1,31.5,31.5
7/26/2004,1425,-0.39,-3892.175,30.4,31.2,31.41,31.41
7/26/2004,1440,-0.42,-3717.061,30.5,31.3,31.34,31.35
7/27/2004,15,-0.47,-3098.241,30.6,31.3,31.26,31.28
7/27/2004,30,-0.51,-2277.713,30.6,31.3,31.18,31.19
7/27/2004,45,-0.6,-1303.945,30.6,31.3,31.1,31.12
7/27/2004,60,-0.64,-210.8526,30.6,31.3,31.07,31.1
7/27/2004,75,-0.65,573.9009,30.6,31.3,31.08,31.09
7/27/2004,90,-0.65,1111.933,30.6,31.3,31.07,31.09
7/27/2004,105,-0.69,2137.636,30.7,31.4,31.08,31.1
7/27/2004,120,-0.74,2472.774,30.7,31.4,31.07,31.09
7/27/2004,135,-0.79,3012.014,30.7,31.4,31.04,31.06
7/27/2004,150,-0.83,3234.716,30.7,31.4,30.99,31.01
7/27/2004,165,-0.88,3447.996,30.7,31.4,30.95,30.98
7/27/2004,180,-0.91,3738.571,30.7,31.4,30.94,30.97
7/27/2004,195,-0.95,3916.662,30.7,31.4,30.94,30.97
7/27/2004,210,-0.99,3719.948,30.7,31.4,30.95,30.98
7/27/2004,225,-1.02,3801.043,30.7,31.4,30.96,30.98
7/27/2004,240,-1.05,4182.173,30.7,31.4,30.95,30.98
7/27/2004,255,-1.06,3840.693,30.7,31.4,30.94,30.96
7/27/2004,270,-1.07,3800.449,30.7,31.4,30.93,30.95
7/27/2004,285,-1.08,3793.603,30.6,31.4,30.92,30.95
7/27/2004,300,-1.07,3200.378,30.6,31.4,30.93,30.95
7/27/2004,315,-1,2700.613,30.6,31.3,30.92,30.94
7/27/2004,330,-0.92,2054.305,30.5,31.3,30.91,30.93
7/27/2004,345,-0.83,1356.494,30.5,31.3,30.91,30.94
7/27/2004,360,-0.72,0,30.4,31.2,30.94,30.95
7/27/2004,375,-0.63,-1750,30.4,31.1,30.93,30.95
7/27/2004,390,-0.59,-3037.492,30.3,30.8,30.92,30.94
7/27/2004,405,-0.56,-3754.795,30.2,30.8,30.89,30.91
7/27/2004,420,-0.49,-4323.362,30.2,30.8,30.84,30.86
7/27/2004,435,-0.4,-5045.354,30.2,30.8,30.81,30.84
7/27/2004,450,-0.31,-5405.272,30.3,31,30.77,30.8
7/27/2004,465,-0.22,-6160.48,30.4,31,30.76,30.78
7/27/2004,480,-0.13,-7033.065,30.4,31.1,30.73,30.76
7/27/2004,495,-0.04,-7164.729,30.6,31.2,30.68,30.71
7/27/2004,510,0.03,-7409.322,30.7,31.4,30.63,30.66
7/27/2004,525,0.11,-7635.224,30.8,31.5,30.58,30.6
7/27/2004,540,0.18,-7749.989,31.1,31.8,30.44,30.46
7/27/2004,555,0.23,-8084.106,31.4,32.1,30.32,30.34
7/27/2004,570,0.29,-7911.864,31.7,32.4,30.24,30.26
7/27/2004,585,0.32,-8086.688,31.8,32.6,30.21,30.23
7/27/2004,600,0.35,-8086.937,32,32.8,30.19,30.22
7/27/2004,615,0.34,-7829.418,32.1,32.8,30.21,30.24
7/27/2004,630,0.33,-7888.141,32.2,32.9,30.23,30.25
7/27/2004,645,0.27,-6672.353,32.3,33,30.27,30.3
7/27/2004,660,0.23,-6356.733,32.3,33,30.3,30.32
7/27/2004,675,0.17,-5615.506,32.3,33,30.34,30.36
7/27/2004,690,0.09,-4398.177,32.4,33,30.39,30.41
7/27/2004,705,0.03,-3520.266,32.4,33,30.41,30.43
7/27/2004,720,-0.04,-2089.712,32.4,33,30.43,30.44
7/27/2004,735,-0.13,-490.6789,32.4,33,30.46,30.47
7/27/2004,750,-0.22,1808.197,32.4,33,30.5,30.5
7/27/2004,765,-0.28,3048.639,32.4,33,30.66,30.64
7/27/2004,780,-0.33,3667.028,32.4,33,30.76,30.75
7/27/2004,795,-0.36,3875.094,32.4,33,30.72,30.71
7/27/2004,810,-0.42,5216.117,32.4,33,30.75,30.74
7/27/2004,825,-0.48,4648.813,32.4,33,30.91,30.91
7/27/2004,840,-0.54,4931.96,32.4,33,31.08,31.08
7/27/2004,855,-0.6,5714.975,32.4,33,31.24,31.24
7/27/2004,870,-0.67,5755.435,32.4,33.1,31.37,31.38
7/27/2004,885,-0.72,5706.825,32.5,33.1,31.47,31.48
7/27/2004,900,-0.77,5974.513,32.5,33.1,31.55,31.56
7/27/2004,915,-0.84,5833.212,32.4,33.1,31.63,31.65
7/27/2004,930,-0.89,5816.909,32.4,33.1,31.71,31.72
7/27/2004,945,-0.94,6004.765,32.4,33.1,31.8,31.81
7/27/2004,960,-0.99,6154.824,32.3,33.1,31.87,31.88
7/27/2004,975,-1.04,6100.174,32.2,33.1,31.96,31.97
7/27/2004,990,-1.08,5989.899,32,33,32.06,32.06
7/27/2004,1005,-1.11,6056.762,31.8,33,32.18,32.18
7/27/2004,1020,-1.15,5914.23,31.7,32.8,32.27,32.28
7/27/2004,1035,-1.19,6001.458,31.6,32.6,32.3,32.32
7/27/2004,1050,-1.22,6357.545,31.5,32.5,32.34,32.36
7/27/2004,1065,-1.27,5784.513,31.4,32.3,32.4,32.41
7/27/2004,1080,-1.3,5720.127,31.1,32.1,32.46,32.48
7/27/2004,1095,-1.34,5677.128,31.1,32,32.52,32.54
7/27/2004,1110,-1.37,5392.594,31,31.8,32.59,32.61
7/27/2004,1125,-1.4,5299.075,30.8,31.7,32.65,32.68
7/27/2004,1140,-1.42,5310.012,30.8,31.6,32.7,32.72
7/27/2004,1155,-1.43,4956.875,30.8,31.5,32.74,32.76
7/27/2004,1170,-1.44,4542.873,30.7,31.4,32.76,32.78
7/27/2004,1185,-1.42,4747.775,30.6,31.3,32.75,32.78
7/27/2004,1200,-1.39,4146.85,30.5,31.2,32.73,32.76
7/27/2004,1215,-1.34,3774.18,30.4,31.1,32.71,32.74
7/27/2004,1230,-1.25,3032.092,30.3,31.1,32.68,32.71
7/27/2004,1245,-1.12,1916.146,30.3,31,32.64,32.67
7/27/2004,1260,-1.01,842.4401,30.3,30.9,32.61,32.64
7/27/2004,1275,-0.87,-347.4892,30.2,30.9,32.59,32.61
7/27/2004,1290,-0.78,-1882.435,30.2,30.9,32.57,32.58
7/27/2004,1305,-0.72,-2496.211,30,30.6,32.53,32.54
7/27/2004,1320,-0.67,-3236.752,29.9,30.6,32.44,32.45
7/27/2004,1335,-0.62,-3928.995,29.9,30.6,32.37,32.39
7/27/2004,1350,-0.58,-4411.703,29.9,30.6,32.36,32.38
7/27/2004,1365,-0.52,-4517.205,30,30.6,32.33,32.36
7/27/2004,1380,-0.45,-5408.556,30,30.7,32.29,32.32
7/27/2004,1395,-0.38,-5407.579,30.1,30.7,32.23,32.26
7/27/2004,1410,-0.3,-6273.784,30.1,30.8,32.2,32.23
7/27/2004,1425,-0.23,-6311.773,30.2,30.8,32.12,32.16
7/27/2004,1440,-0.19,-6092.427,30.2,30.9,32.07,32.1
7/28/2004,15,-0.13,-6967.641,30.3,31,32,32.03
7/28/2004,30,-0.15,-6391.586,30.4,31.1,31.88,31.9
7/28/2004,45,-0.17,-6111.565,30.5,31.1,31.76,31.79
7/28/2004,60,-0.21,-5362.583,30.6,31.3,31.64,31.66
7/28/2004,75,-0.27,-4799.897,30.7,31.5,31.49,31.5
7/28/2004,90,-0.38,-4118.562,30.8,31.5,31.39,31.41
7/28/2004,105,-0.46,-3103.303,30.9,31.6,31.3,31.32
7/28/2004,120,-0.5,-1973.154,30.9,31.6,31.22,31.24
7/28/2004,135,-0.54,-1378.262,30.9,31.6,31.18,31.21
7/28/2004,150,-0.56,-518.9556,30.9,31.6,31.17,31.2
7/28/2004,165,-0.6,1012.78,31,31.6,31.17,31.19
7/28/2004,180,-0.65,1398.883,31,31.6,31.18,31.2
7/28/2004,195,-0.69,2351.4,31,31.6,31.2,31.23
7/28/2004,210,-0.71,3124.572,31,31.6,31.17,31.2
7/28/2004,225,-0.75,2891.727,31,31.6,31.11,31.14
7/28/2004,240,-0.8,3810.971,31,31.6,31.06,31.09
7/28/2004,255,-0.86,3771.48,31.1,31.6,31.06,31.08
7/28/2004,270,-0.9,3813.87,31.1,31.6,31.06,31.08
7/28/2004,285,-0.93,4169.721,31.1,31.7,31.06,31.09
7/28/2004,300,-0.96,4181.739,31.1,31.7,31.08,31.1
7/28/2004,315,-0.97,4208.29,31.1,31.7,31.09,31.12
7/28/2004,330,-0.99,3956.672,31,31.7,31.1,31.12
7/28/2004,345,-1.01,4010.015,31,31.7,31.11,31.14
7/28/2004,360,-1.01,3740.434,31,31.7,31.11,31.14
7/28/2004,375,-0.96,3637.773,30.9,31.6,31.12,31.14
7/28/2004,390,-0.83,2469.514,30.8,31.6,31.16,31.17
7/28/2004,405,-0.73,1273.886,30.6,31.4,31.23,31.25
7/28/2004,420,-0.62,-151.1151,30.6,31.3,31.25,31.27
7/28/2004,435,-0.54,-1715.17,30.6,31.3,31.25,31.27
7/28/2004,450,-0.51,-2924.091,30.4,31.2,31.23,31.26
7/28/2004,465,-0.46,-3258.468,30.4,31,31.2,31.23
7/28/2004,480,-0.4,-4387.265,30.4,31,31.17,31.2
7/28/2004,495,-0.31,-5150.906,30.5,31.1,31.14,31.17
7/28/2004,510,-0.22,-5934.704,30.6,31.1,31.09,31.12
7/28/2004,525,-0.13,-6346.114,30.6,31.2,31.05,31.08
7/28/2004,540,-0.04,-7098.389,30.8,31.4,30.99,31.02
7/28/2004,555,0.04,-7219.108,31,31.6,30.94,30.97
7/28/2004,570,0.12,-7918.603,31.1,31.9,30.9,30.92
7/28/2004,585,0.2,-8460.968,31.4,32.1,30.84,30.87
7/28/2004,600,0.28,-8074.28,31.6,32.4,30.74,30.76
7/28/2004,615,0.35,-8579.185,31.9,32.6,30.7,30.73
7/28/2004,630,0.39,-8629.053,32.1,32.8,30.67,30.69
7/28/2004,645,0.43,-8643.352,32.2,32.9,30.68,30.71
7/28/2004,660,0.47,-8728.79,32.4,33,30.72,30.75
7/28/2004,675,0.48,-8454.657,32.5,33.1,30.78,30.81
7/28/2004,690,0.44,-7943.359,32.5,33.1,30.77,30.8
7/28/2004,705,0.4,-7083.213,32.6,33.2,30.77,30.8
7/28/2004,720,0.39,-7143.724,32.6,33.2,30.77,30.8
7/28/2004,735,0.36,-6478.951,32.6,33.3,30.77,30.79
7/28/2004,750,0.32,-5706.191,32.7,33.3,30.77,30.8
7/28/2004,765,0.3,-4886.717,32.7,33.4,30.74,30.77
7/28/2004,780,0.23,-3282.009,32.7,33.4,30.73,30.76
7/28/2004,795,0.03,-871.6848,32.7,33.4,30.72,30.75
7/28/2004,810,-0.03,2496.428,32.7,33.4,30.75,30.76
7/28/2004,825,-0.09,3926.156,32.7,33.4,30.74,30.77
7/28/2004,840,-0.17,4110.239,32.7,33.4,30.72,30.75
7/28/2004,855,-0.23,5492.853,32.6,33.4,30.68,30.71
7/28/2004,870,-0.28,5601.874,32.6,33.4,30.62,30.68
7/28/2004,885,-0.34,6114.479,32.6,33.3,30.59,30.63
7/28/2004,900,-0.4,5868.568,32.5,33.3,30.58,30.6
7/28/2004,915,-0.46,6292.74,32.5,33.2,30.63,30.64
7/28/2004,930,-0.52,6670.993,32.5,33.2,30.71,30.72
7/28/2004,945,-0.57,6797.803,32.4,33,30.8,30.81
7/28/2004,960,-0.62,6813.442,32.4,32,30.85,30.86
7/28/2004,975,-0.68,6209.651,32.3,32.8,30.85,30.87
7/28/2004,990,-0.72,6557.532,32.2,32.8,30.84,30.87
7/28/2004,1005,-0.77,6923.406,32.1,32.7,30.87,30.89
7/28/2004,1020,-0.83,6852.032,32,32.7,30.91,30.93
7/28/2004,1035,-0.88,7102.872,31.8,32.6,30.94,30.97
7/28/2004,1050,-0.92,6984.638,31.6,32.5,30.97,30.99
7/28/2004,1065,-0.96,6765.577,31.3,32.4,31,31.02
7/28/2004,1080,-1.01,6638.428,31.2,32.3,31.02,31.05
7/28/2004,1095,-1.05,6758.392,31.1,32.1,31.04,31.07
7/28/2004,1110,-1.09,6909.17,31,32,31.07,31.09
7/28/2004,1125,-1.12,6376.142,30.6,31.8,31.09,31.12
7/28/2004,1140,-1.16,6428.17,30.4,31.6,31.1,31.13
7/28/2004,1155,-1.19,6229.774,30.2,31.5,31.11,31.14
7/28/2004,1170,-1.23,6022.011,30,31.3,31.11,31.14
7/28/2004,1185,-1.26,6020.696,30,31.2,31.1,31.13
7/28/2004,1200,-1.29,5922.974,29.9,30.9,31.09,31.12
7/28/2004,1215,-1.32,5443.94,29.8,30.8,31.07,31.09
7/28/2004,1230,-1.35,5508.1,29.7,30.6,31.05,31.07
7/28/2004,1245,-1.36,5118.502,29.6,30.3,31.03,31.05
7/28/2004,1260,-1.37,5108.773,29.6,30.3,31,31.03
7/28/2004,1275,-1.36,4928.927,29.5,30.2,30.98,31
7/28/2004,1290,-1.32,4329.684,29.4,30.2,30.96,30.98
7/28/2004,1305,-1.23,4014.674,29.3,30.1,30.93,30.96
7/28/2004,1320,-1.06,2204.224,29.3,30.1,30.9,30.93
7/28/2004,1335,-0.85,450.5945,29.2,30,30.88,30.91
7/28/2004,1350,-0.69,-1284.353,29.1,29.8,30.87,30.9
7/28/2004,1365,-0.59,-2672.993,29,29.7,30.85,30.87
7/28/2004,1380,-0.52,-3072.929,28.9,29.6,30.82,30.84
7/28/2004,1395,-0.44,-4732.411,28.9,29.5,30.79,30.82
7/28/2004,1410,-0.36,-5677.418,28.9,29.5,30.78,30.81
7/28/2004,1425,-0.27,-6463.862,29,29.7,30.79,30.83
7/28/2004,1440,-0.19,-6546.118,29.1,29.7,30.78,30.8
7/29/2004,15,-0.09,-7076.84,29.1,29.7,30.76,30.79
7/29/2004,30,-0.01,-7364.326,29.1,29.8,30.73,30.76
7/29/2004,45,0.04,-7554.88,29.2,29.8,30.7,30.73
7/29/2004,60,0.1,-7996.442,29.3,29.9,30.68,30.71
7/29/2004,75,0.13,-7896.471,29.4,30.1,30.65,30.68
7/29/2004,90,0.13,-7385.924,29.7,30.6,30.61,30.62
7/29/2004,105,0.1,-7013.829,29.9,30.8,30.55,30.57
7/29/2004,120,0.05,-6658.373,30.2,31,30.46,30.49
7/29/2004,135,-0.01,-5931.448,30.4,31.3,30.37,30.38
7/29/2004,150,-0.06,-5555.464,30.6,31.4,30.33,30.35
7/29/2004,165,-0.11,-4397.04,30.7,31.6,30.27,30.3
7/29/2004,180,-0.17,-3803.474,30.8,31.6,30.23,30.25
7/29/2004,195,-0.24,-2797.226,30.8,31.6,30.2,30.22
7/29/2004,210,-0.34,-1297.363,30.8,31.6,30.17,30.19
7/29/2004,225,-0.36,-189.2473,30.8,31.6,30.13,30.15
7/29/2004,240,-0.38,1237.528,30.8,31.6,30.13,30.14
7/29/2004,255,-0.44,2599.582,30.8,31.6,30.15,30.17
7/29/2004,270,-0.5,2721.319,30.9,31.6,30.13,30.15
7/29/2004,285,-0.54,2739.978,30.9,31.6,30.1,30.13
7/29/2004,300,-0.6,4340.488,30.9,31.6,30.07,30.1
7/29/2004,315,-0.64,4203.715,30.9,31.6,30.04,30.06
7/29/2004,330,-0.68,4353.894,30.9,31.6,30.02,30.05
7/29/2004,345,-0.72,4395.319,30.9,31.6,30.01,30.04
7/29/2004,360,-0.75,4796.035,30.8,31.6,30.01,30.03
7/29/2004,375,-0.77,4990.475,30.8,31.6,30.01,30.03
7/29/2004,390,-0.79,4728.162,30.7,31.6,30.02,30.05
7/29/2004,405,-0.81,4537.345,30.5,31.5,30.03,30.05
7/29/2004,420,-0.8,4650.084,30.3,31.4,30.02,30.05
7/29/2004,435,-0.77,3936.149,30.3,31.3,30.02,30.05
7/29/2004,450,-0.75,3843.881,30.2,31.2,30.03,30.05
7/29/2004,465,-0.68,2890.7,30,31,30.04,30.07
7/29/2004,480,-0.59,1920.249,29.9,30.8,30.06,30.08
7/29/2004,495,-0.48,368.9535,29.8,30.7,30.09,30.11
7/29/2004,510,-0.4,-626.752,29.8,30.7,30.11,30.13
7/29/2004,525,-0.35,-2432.593,29.7,30.2,30.16,30.19
7/29/2004,540,-0.31,-3306.754,29.5,30,30.18,30.21
7/29/2004,555,-0.23,-4637.221,29.5,30.1,30.21,30.24
7/29/2004,570,-0.13,-5724.587,29.5,30.2,30.25,30.27
7/29/2004,585,-0.01,-5931.448,29.7,30.4,30.21,30.24
7/29/2004,600,0.1,-7251.012,29.9,30.6,30.19,30.21
7/29/2004,615,0.21,-8266.865,30.1,30.9,30.19,30.21
7/29/2004,630,0.3,-8377.229,30.4,31.2,30.17,30.19
7/29/2004,645,0.38,-8687.214,30.6,31.3,30.18,30.21
7/29/2004,660,0.44,-8905.11,30.8,31.4,30.19,30.22
7/29/2004,675,0.52,-9367.591,31.1,31.9,30.13,30.13
7/29/2004,690,0.56,-9130.861,31.3,32,30.1,30.09
7/29/2004,705,0.6,-9073.103,31.5,32.1,30.08,30.12
7/29/2004,720,0.63,-9147.913,31.6,32.3,30.05,30.09
7/29/2004,735,0.65,-8916.638,31.8,32.4,30.02,30.05
7/29/2004,750,0.67,-8720.725,31.8,32.5,30.03,30.06
7/29/2004,765,0.67,-8499.946,31.9,32.5,30,30.04
7/29/2004,780,0.65,-8219.452,31.9,32.6,29.98,30
7/29/2004,795,0.58,-7485.182,32,32.6,29.96,29.98
7/29/2004,810,0.44,-5984.234,32,32.6,30.04,30.1
7/29/2004,825,0.36,-4225.403,32,32.6,30.07,30.1
7/29/2004,840,0.31,-3845.184,32,32.6,30.06,30.08
7/29/2004,855,0.2,-1857.286,32,32.6,30.03,30.05
7/29/2004,870,0.18,-720.1317,32,32.6,30.06,30.07
7/29/2004,885,0.06,1526.547,32,32.6,30.07,30.08
7/29/2004,900,-0.03,3368.197,32,32.6,30.15,30.15
7/29/2004,915,-0.09,4475.818,32,32.6,30.16,30.17
7/29/2004,930,-0.14,4752.875,32,32.6,30.08,30.11
7/29/2004,945,-0.21,4623.958,32,32.6,30.01,30.04
7/29/2004,960,-0.28,5068.362,32,32.6,30.01,30.04
7/29/2004,975,-0.34,5359.604,32,32.6,30.04,30.07
7/29/2004,990,-0.41,5970.992,31.9,32.6,30.07,30.09
7/29/2004,1005,-0.48,6161.523,31.9,32.5,30.09,30.11
7/29/2004,1020,-0.55,5981.516,31.9,32.5,30.13,30.14
7/29/2004,1035,-0.6,6293.707,31.9,32.5,30.17,30.18
7/29/2004,1050,-0.66,6409.708,31.8,32.5,30.2,30.21
7/29/2004,1065,-0.7,6757.708,31.8,32.4,30.23,30.24
7/29/2004,1080,-0.75,6947.198,31.8,32.4,30.26,30.27
7/29/2004,1095,-0.81,7085.239,31.7,32.4,30.31,30.32
7/29/2004,1110,-0.86,7127.75,31.5,32.3,30.35,30.37
7/29/2004,1125,-0.9,7249.79,31.2,32.2,30.38,30.4
7/29/2004,1140,-0.95,7015.934,31.1,32,30.42,30.44
7/29/2004,1155,-1,6684.016,30.9,31.8,30.48,30.5
7/29/2004,1170,-1.03,6883.386,30.9,31.6,30.5,30.52
7/29/2004,1185,-1.07,6867.479,30.8,31.4,30.52,30.54
7/29/2004,1200,-1.1,6697.737,30.6,31.2,30.53,30.56
7/29/2004,1215,-1.14,6352.96,30.4,31,30.54,30.57
7/29/2004,1230,-1.18,6208.569,30.2,30.8,30.54,30.57
7/29/2004,1245,-1.21,5946.861,30,30.7,30.55,30.58
7/29/2004,1260,-1.24,5946.208,29.9,30.5,30.56,30.59
7/29/2004,1275,-1.27,5655.968,29.9,30.4,30.56,30.59
7/29/2004,1290,-1.29,5730.877,29.8,30.3,30.55,30.58
7/29/2004,1305,-1.31,5581.794,29.7,30.2,30.54,30.57
7/29/2004,1320,-1.32,5284.761,29.6,30.1,30.53,30.56
7/29/2004,1335,-1.32,5061.91,29.5,30.1,30.51,30.54
7/29/2004,1350,-1.29,4546.282,29.4,30,30.49,30.52
7/29/2004,1365,-1.21,3867.085,29.4,30,30.46,30.49
7/29/2004,1380,-1.06,2738.581,29.3,29.9,30.44,30.47
7/29/2004,1395,-0.85,346.6112,29.3,29.9,30.42,30.44
7/29/2004,1410,-0.67,-1768.225,29.1,29.6,30.39,30.42
7/29/2004,1425,-0.57,-2224.76,29,29.6,30.38,30.4
7/29/2004,1440,-0.48,-2969.451,28.9,29.5,30.36,30.38
7/30/2004,15,-0.4,-4669.303,28.9,29.5,30.31,30.34
7/30/2004,30,-0.3,-5827.931,28.9,29.5,30.3,30.33
7/30/2004,45,-0.22,-6289.496,29,29.6,30.32,30.34
7/30/2004,60,-0.14,-6564.867,29.1,29.8,30.29,30.32
7/30/2004,75,-0.08,-6659.219,29.1,29.7,30.28,30.31
7/30/2004,90,0,-7509.069,29.1,29.8,30.25,30.27
7/30/2004,105,0.06,-7678.823,29.2,29.8,30.21,30.23
7/30/2004,120,0.11,-7092.274,29.2,29.8,30.17,30.19
7/30/2004,135,0.15,-7817.763,29.4,30,30.13,30.15
7/30/2004,150,0.17,-8012.369,29.6,30.2,30.07,30.06
7/30/2004,165,0.13,-6603.084,29.9,30.4,29.99,29.99
7/30/2004,180,0.08,-6688.646,30.1,30.7,29.87,29.84
7/30/2004,195,-0.01,-5398.284,30.3,30.9,29.76,29.74
7/30/2004,210,-0.09,-4575.259,30.4,31,29.68,29.67
7/30/2004,225,-0.13,-3990.855,30.5,31.1,29.6,29.61
7/30/2004,240,-0.23,-2672.843,30.5,31.2,29.55,29.56
7/30/2004,255,-0.37,-818.7479,30.5,31.2,29.51,29.53
7/30/2004,270,-0.44,1114.107,30.5,31.2,29.51,29.51
7/30/2004,285,-0.46,1998.87,30.6,31.2,29.52,29.53
7/30/2004,300,-0.46,1961.854,30.6,31.2,29.52,29.55
7/30/2004,315,-0.48,1918.558,30.6,31.2,29.51,29.53
7/30/2004,330,-0.51,2716.85,30.6,31.2,29.48,29.51
7/30/2004,345,-0.58,4100.939,30.6,31.2,29.45,29.48
7/30/2004,360,-0.64,3521.061,30.6,31.2,29.43,29.46
7/30/2004,375,-0.7,4374.728,30.6,31.2,29.43,29.46
7/30/2004,390,-0.74,4733.597,30.6,31.2,29.44,29.46
7/30/2004,405,-0.79,5253.514,30.6,31.2,29.44,29.47
7/30/2004,420,-0.83,5043.374,30.5,31.2,29.46,29.49
7/30/2004,435,-0.86,5017.106,30.4,31.2,29.48,29.51
7/30/2004,450,-0.88,4827.195,30.4,31.2,29.5,29.52
7/30/2004,465,-0.88,5034.074,30.3,31.1,29.52,29.54
7/30/2004,480,-0.88,4654.795,30.1,31,29.55,29.57
7/30/2004,495,-0.84,4166.581,30,30.9,29.58,29.6
7/30/2004,510,-0.74,3285.257,29.8,30.8,29.62,29.63
7/30/2004,525,-0.65,2152.129,29.7,30.7,29.67,29.69
7/30/2004,540,-0.53,1061.209,29.7,30.6,29.71,29.73
7/30/2004,555,-0.41,-688.3076,29.6,30.3,29.75,29.77
7/30/2004,570,-0.33,-2377.043,29.6,29.9,29.8,29.85
7/30/2004,585,-0.26,-3878.077,29.2,29.8,29.85,29.88
7/30/2004,600,-0.18,-5095.817,29.2,29.8,29.91,29.97
7/30/2004,615,-0.09,-5793.134,29.3,30,29.91,29.88
7/30/2004,630,0.01,-6618.06,29.5,30.1,29.86,29.88
7/30/2004,645,0.12,-7000.997,29.7,30.3,29.91,29.95
7/30/2004,660,0.23,-8360.485,29.9,30.5,29.92,29.94
7/30/2004,675,0.35,-7946.293,30.1,30.6,29.96,30.01
7/30/2004,690,0.45,-8810.869,30.3,30.8,29.96,30
7/30/2004,705,0.56,-9601.898,30.5,31.1,29.92,29.95
7/30/2004,720,0.64,-9930.203,30.8,31.5,29.84,29.86
7/30/2004,735,0.71,-9398.244,31.1,31.8,29.87,29.89
7/30/2004,750,0.76,-10469.16,31.6,32.2,29.8,29.82
7/30/2004,765,0.78,-10086.96,31.6,32.4,29.83,29.87
7/30/2004,780,0.81,-10803.63,31.8,32.5,29.8,29.82
7/30/2004,795,0.83,-10231.26,31.9,32.6,29.83,29.83
7/30/2004,810,0.83,-9704.65,32,32.6,29.83,29.88
7/30/2004,825,0.82,-10067.09,32,32.7,29.88,29.89
7/30/2004,840,0.8,-8878.359,32,32.8,29.93,29.97
7/30/2004,855,0.76,-8308.262,32.1,32.8,29.96,30
7/30/2004,870,0.67,-7359.262,32.1,32.8,29.95,29.98
7/30/2004,885,0.56,-5724.905,32.2,32.9,29.95,29.97
7/30/2004,900,0.43,-4268.322,32.2,32.9,29.93,29.96
7/30/2004,915,0.31,-2516.848,32.2,32.9,29.93,29.96
7/30/2004,930,0.22,-137.9856,32.2,32.9,29.94,29.97
7/30/2004,945,0.14,1748.363,32.2,32.9,29.96,29.98
7/30/2004,960,0.08,3344.397,32.2,32.9,29.96,29.99
7/30/2004,975,0.01,3907.133,32.2,32.9,29.97,29.99
7/30/2004,990,-0.05,4345.485,32.2,32.9,29.98,30
7/30/2004,1005,-0.12,5080.324,32.2,33,30,30.01
7/30/2004,1020,-0.19,5334.309,32.2,33,30.03,30.05
7/30/2004,1035,-0.27,5763.473,32.2,33,30.09,30.09
7/30/2004,1050,-0.33,5821.88,32.2,33,30.13,30.13
7/30/2004,1065,-0.4,6055.465,32.2,33,30.13,30.14
7/30/2004,1080,-0.46,6107.659,32.2,33,30.1,30.12
7/30/2004,1095,-0.51,6351.555,32.2,33,30.08,30.1
7/30/2004,1110,-0.58,6677.636,32.2,33,30.07,30.1
7/30/2004,1125,-0.63,6622.082,32.2,32.9,30.08,30.11
7/30/2004,1140,-0.68,6923.405,32.2,32.9,30.1,30.12
7/30/2004,1155,-0.72,6947.439,32.1,32.9,30.13,30.15
7/30/2004,1170,-0.78,7332.516,31.9,32.8,30.16,30.19
7/30/2004,1185,-0.82,7247.192,31.8,32.7,30.2,30.22
7/30/2004,1200,-0.87,7253.473,31.6,32.6,30.23,30.25
7/30/2004,1215,-0.91,7339.946,31.5,32.4,30.25,30.28
7/30/2004,1230,-0.95,7084.049,31.3,32.2,30.28,30.3
7/30/2004,1245,-0.99,6831.178,31.1,32,30.3,30.33
7/30/2004,1260,-1.03,6648.344,30.9,31.7,30.33,30.35
7/30/2004,1275,-1.06,6512.479,30.8,31.4,30.35,30.38
7/30/2004,1290,-1.09,6576.999,30.7,31.2,30.38,30.4
7/30/2004,1305,-1.12,6376.142,30.4,31,30.39,30.42
7/30/2004,1320,-1.16,6296.982,30.3,30.8,30.41,30.44
7/30/2004,1335,-1.2,5860.181,30.2,30.7,30.42,30.45
7/30/2004,1350,-1.22,5968.308,30.1,30.5,30.42,30.45
7/30/2004,1365,-1.23,5568.741,30,30.4,30.42,30.44
7/30/2004,1380,-1.23,5147.848,30,30.3,30.41,30.44
7/30/2004,1395,-1.19,4957.726,29.8,30.3,30.41,30.43
7/30/2004,1410,-1.08,4292.761,29.8,30.3,30.4,30.43
7/30/2004,1425,-0.91,3121.192,29.6,30.2,30.38,30.41
7/30/2004,1440,-0.68,856.5037,29.5,30.2,30.36,30.39
7/31/2004,15,-0.48,-1639.384,29.5,29.9,30.35,30.37
7/31/2004,30,-0.37,-2897.108,29.3,29.8,30.33,30.35
7/31/2004,45,-0.28,-4121.346,29.1,29.7,30.3,30.32
7/31/2004,60,-0.21,-5588.717,29.1,29.7,30.27,30.3
7/31/2004,75,-0.09,-6583.107,29.2,29.8,30.26,30.3
7/31/2004,90,0.02,-7264.172,29.3,30,30.26,30.28
7/31/2004,105,0.1,-7623.727,29.3,30,30.24,30.26
7/31/2004,120,0.19,-8139.31,29.4,30,30.21,30.23
7/31/2004,135,0.25,-8315.916,29.5,30.1,30.17,30.19
7/31/2004,150,0.32,-8331.74,29.6,30.2,30.14,30.16
7/31/2004,165,0.38,-8581.271,29.8,30.5,30.07,30.09
7/31/2004,180,0.38,-8793.155,30.1,30.8,30.02,29.98
7/31/2004,195,0.35,-7946.293,30.5,31.2,29.9,29.89
7/31/2004,210,0.28,-6786.572,30.9,31.8,29.73,29.74
7/31/2004,225,0.23,-6598.565,31.1,32.1,29.67,29.65
7/31/2004,240,0.2,-6053.375,31.3,32.2,29.61,29.61
7/31/2004,255,0.05,-4237.146,31.4,32.2,29.56,29.58
7/31/2004,270,0.03,-3922.582,31.5,32.3,29.5,29.51
7/31/2004,285,0,-3537.606,31.5,32.4,29.47,29.49
7/31/2004,300,-0.12,-1801.956,31.5,32.4,29.43,29.45
7/31/2004,315,-0.26,573.4412,31.5,32.4,29.41,29.43
7/31/2004,330,-0.31,2503.106,31.5,32.4,29.45,29.45
7/31/2004,345,-0.33,2873.135,31.5,32.4,29.45,29.48
7/31/2004,360,-0.36,3047.404,31.5,32.4,29.42,29.45
7/31/2004,375,-0.41,4105.057,31.5,32.4,29.39,29.4
7/31/2004,390,-0.48,4390.546,31.5,32.4,29.35,29.37
7/31/2004,405,-0.53,4757.145,31.5,32.4,29.33,29.36
7/31/2004,420,-0.58,5080.81,31.5,32.3,29.33,29.35
7/31/2004,435,-0.6,5353.268,31.5,32.3,29.34,29.36
7/31/2004,450,-0.64,5569.025,31.3,32.2,29.37,29.39
7/31/2004,465,-0.68,5353.148,31.1,32.2,29.4,29.42
7/31/2004,480,-0.71,5361.481,31,32.1,29.44,29.46
7/31/2004,495,-0.73,5484.789,30.8,32,29.48,29.5
7/31/2004,510,-0.77,5447.35,30.6,31.8,29.54,29.55
7/31/2004,525,-0.79,5603.748,30.5,31.7,29.59,29.61
7/31/2004,540,-0.78,5332.739,30.3,31.6,29.64,29.66
7/31/2004,555,-0.73,4529.374,30.1,31.3,29.7,29.72
7/31/2004,570,-0.65,3909.7,29.9,30.9,29.74,29.77
7/31/2004,585,-0.47,1921.698,29.7,30.4,29.81,29.84
7/31/2004,600,-0.31,-31.79581,29.7,30.4,29.84,29.87
7/31/2004,615,-0.21,-2358.245,29.6,30.2,29.87,29.9
7/31/2004,630,-0.14,-3951.985,29.5,30.1,29.88,29.92
7/31/2004,645,-0.1,-5291.206,29.6,30.2,29.95,30.02
7/31/2004,660,-0.01,-5831.479,29.7,30.4,29.95,29.92
7/31/2004,675,0.08,-6756.209,29.9,30.6,29.96,29.99
7/31/2004,690,0.21,-7646.851,30.1,30.7,30.02,30.08
7/31/2004,705,0.34,-8601.827,30.4,31,30.06,30.1
7/31/2004,720,0.45,-9417.286,30.5,31.1,30.12,30.13
7/31/2004,735,0.57,-9688.008,30.8,31.5,30.13,30.15
7/31/2004,750,0.67,-9898.207,31.2,31.9,30.1,30.12
7/31/2004,765,0.75,-10231.54,31.4,32.2,30.06,30.08
7/31/2004,780,0.81,-10841.14,31.7,32.4,30.04,30.07
7/31/2004,795,0.89,-11073.2,31.9,32.6,30.08,30.12
7/31/2004,810,0.95,-11239.29,32.1,32.9,30.11,30.15
7/31/2004,825,0.99,-11568.5,32.3,33,30.14,30.17
7/31/2004,840,1.02,-11344.59,32.4,33.1,30.19,30.22
7/31/2004,855,1.03,-11243.72,32.5,33.2,30.22,30.26
7/31/2004,870,1.03,-10432.31,32.5,33.2,30.27,30.3
7/31/2004,885,1.02,-10611.43,32.6,33.3,30.3,30.33
7/31/2004,900,0.97,-9429.479,32.6,33.3,30.34,30.37
7/31/2004,915,0.89,-8342.819,32.6,33.4,30.35,30.39
7/31/2004,930,0.77,-7088.509,32.7,33.4,30.36,30.4
7/31/2004,945,0.68,-5563.968,32.7,33.5,30.37,30.4
7/31/2004,960,0.64,-5239.922,32.7,33.5,30.36,30.37
7/31/2004,975,0.53,-3896.672,32.8,33.5,30.33,30.35
7/31/2004,990,0.56,-3623.358,32.8,33.5,30.27,30.28
7/31/2004,1005,0.42,-2486.278,32.8,33.5,30.21,30.22
7/31/2004,1020,0.27,994.8455,32.8,33.5,30.21,30.22
7/31/2004,1035,0.16,3915.023,32.7,33.5,30.24,30.29
7/31/2004,1050,0.13,4303.458,32.7,33.5,30.23,30.27
7/31/2004,1065,0.08,4956.154,32.7,33.5,30.21,30.24
7/31/2004,1080,0.01,5342.406,32.7,33.5,30.2,30.23
7/31/2004,1095,-0.08,6094.952,32.7,33.4,30.17,30.2
7/31/2004,1110,-0.15,6145.769,32.7,33.5,30.16,30.18
7/31/2004,1125,-0.23,6376.318,32.7,33.5,30.14,30.17
7/31/2004,1140,-0.29,6734.366,32.7,33.5,30.14,30.16
7/31/2004,1155,-0.35,6745.254,32.7,33.5,30.13,30.16
7/31/2004,1170,-0.41,6754.685,32.7,33.5,30.13,30.16
7/31/2004,1185,-0.46,6847.982,32.7,33.5,30.13,30.16
7/31/2004,1200,-0.51,7085.839,32.7,33.5,30.12,30.15
7/31/2004,1215,-0.57,6543.339,32.7,33.5,30.12,30.15
7/31/2004,1230,-0.61,7005.408,32.7,33.4,30.13,30.16
7/31/2004,1245,-0.65,7281.368,32.6,33.4,30.15,30.18
7/31/2004,1260,-0.69,7232.335,32.6,33.4,30.18,30.2
7/31/2004,1275,-0.72,7231.008,32.5,33.3,30.19,30.22
7/31/2004,1290,-0.77,7872.299,31.6,33,30.14,30.18
7/31/2004,1305,-0.8,6573.052,31.6,32.6,30.11,30.15
7/31/2004,1320,-0.84,7291.515,31.4,32.4,30.12,30.14
7/31/2004,1335,-0.88,6792.553,31.3,32.2,30.14,30.17
7/31/2004,1350,-0.91,7031.256,31.2,32.1,30.17,30.2
7/31/2004,1365,-0.94,6823.597,30.9,31.9,30.21,30.24
7/31/2004,1380,-0.97,7025.129,30.7,31.8,30.21,30.24
7/31/2004,1395,-0.99,6797.36,30.6,31.6,30.21,30.24
7/31/2004,1410,-1,5975.105,30.6,31.4,30.21,30.24
7/31/2004,1425,-1,5806.317,30.5,31.3,30.22,30.25
7/31/2004,1440,-0.96,5235.673,30.4,31.2,30.22,30.25
8/1/2004,15,-0.86,4671.099,30.3,31.1,30.21,30.24
8/1/2004,30,-0.66,3545.034,30.1,31,30.21,30.24
8/1/2004,45,-0.43,1153.115,30.1,30.7,30.22,30.25
8/1/2004,60,-0.24,-1896.969,30,30.6,30.23,30.25
8/1/2004,75,-0.13,-2845.938,29.8,30.4,30.25,30.3
8/1/2004,90,-0.07,-4193.202,29.6,30.1,30.3,30.32
8/1/2004,105,0,-5940.508,29.5,30.1,30.24,30.26
8/1/2004,120,0.09,-6428.105,29.6,30.4,30.23,30.26
8/1/2004,135,0.19,-7109.018,29.8,30.4,30.19,30.21
8/1/2004,150,0.27,-7054.623,29.8,30.4,30.19,30.21
8/1/2004,165,0.36,-8169.111,29.9,30.6,30.16,30.18
8/1/2004,180,0.42,-8311.271,30,30.6,30.13,30.16
8/1/2004,195,0.47,-8800.337,30.1,30.9,30.1,30.13
8/1/2004,210,0.5,-8335.066,30.4,31.4,30.05,30.03
8/1/2004,225,0.53,-8226.307,30.8,31.6,29.97,29.98
8/1/2004,240,0.52,-7962.453,31.1,32,29.9,29.91
8/1/2004,255,0.48,-7415.738,31.4,32.3,29.82,29.83
8/1/2004,270,0.42,-6357.767,31.7,32.6,29.72,29.73
8/1/2004,285,0.34,-5757.958,31.8,32.7,29.69,29.71
8/1/2004,300,0.26,-4406.995,32,32.8,29.63,29.65
8/1/2004,315,0.17,-3218.644,32,32.8,29.6,29.62
8/1/2004,330,0.03,-1508.685,32,32.8,29.58,29.61
8/1/2004,345,-0.07,748.2768,32,32.8,29.57,29.59
8/1/2004,360,-0.13,3082.478,32,32.8,29.59,29.6
8/1/2004,375,-0.17,3567.378,32,32.8,29.58,29.6
8/1/2004,390,-0.21,3390.903,32,32.8,29.55,29.57
8/1/2004,405,-0.27,4694.75,32,32.8,29.51,29.54
8/1/2004,420,-0.32,5073.927,32,32.8,29.48,29.51
8/1/2004,435,-0.39,5503.699,32,32.8,29.47,29.5
8/1/2004,450,-0.46,6033.626,31.9,32.8,29.47,29.5
8/1/2004,465,-0.51,6278.127,31.8,32.7,29.5,29.52
8/1/2004,480,-0.58,6423.595,31.7,32.6,29.53,29.56
8/1/2004,495,-0.63,6586.093,31.5,32.4,29.58,29.6
8/1/2004,510,-0.68,6602.216,31.3,32.2,29.65,29.66
8/1/2004,525,-0.72,6522.085,31.1,32.1,29.7,29.71
8/1/2004,540,-0.76,6688.87,30.9,32,29.75,29.77
8/1/2004,555,-0.8,6503.125,30.7,31.8,29.79,29.81
8/1/2004,570,-0.84,6597.085,30.6,31.6,29.86,29.87
8/1/2004,585,-0.87,6320.884,30.4,31.5,29.91,29.93
8/1/2004,600,-0.87,6079.102,30.3,31.4,29.95,29.97
8/1/2004,615,-0.85,5649.762,30.2,31.2,30.01,30.02
8/1/2004,630,-0.82,5086.971,30.1,31.1,30.1,30.11
8/1/2004,645,-0.65,3909.7,30,30.9,30.13,30.16
8/1/2004,660,-0.48,2287.511,29.9,30.8,30.19,30.2
8/1/2004,675,-0.34,641.6429,29.8,30.6,30.26,30.27
8/1/2004,690,-0.24,-1028.865,29.7,30.4,30.38,30.4
8/1/2004,705,-0.14,-3625.375,29.5,30.1,30.45,30.49
8/1/2004,720,-0.06,-5092.508,29.5,30.2,30.54,30.58
8/1/2004,735,0.04,-6144.636,29.6,30.4,30.58,30.55
8/1/2004,750,0.16,-7316.617,29.6,30.3,30.64,30.61
8/1/2004,765,0.3,-7888.557,29.8,30.6,30.59,30.62
8/1/2004,780,0.42,-9057.154,30,30.8,30.68,30.72
8/1/2004,795,0.54,-9538.687,30.1,30.9,30.77,30.81
8/1/2004,810,0.64,-9930.203,30.3,31.1,30.82,30.86
8/1/2004,825,0.74,-10923.41,30.6,31.4,30.83,30.84
8/1/2004,840,0.82,-10931.06,30.9,31.8,30.8,30.84
8/1/2004,855,0.88,-10793.16,31.5,32.4,30.81,30.84
8/1/2004,870,0.96,-11675.42,32,32.8,30.84,30.86
8/1/2004,885,1,-11506.93,32.2,33,30.88,30.9
8/1/2004,900,1.02,-11537.52,32.4,33.2,30.88,30.9
8/1/2004,915,1.03,-10973.25,32.6,33.3,30.89,30.92
8/1/2004,930,1.03,-10973.25,32.7,33.4,30.85,30.88
8/1/2004,945,1.01,-9903.719,32.7,33.4,30.83,30.86
8/1/2004,960,0.95,-9022.018,32.8,33.5,30.81,30.83
8/1/2004,975,0.87,-8547.225,32.8,33.6,30.8,30.81
8/1/2004,990,0.76,-6929.761,32.9,33.6,30.79,30.81
8/1/2004,1005,0.62,-4531.021,32.9,33.6,30.77,30.8
8/1/2004,1020,0.49,-3049.453,32.9,33.7,30.76,30.79
8/1/2004,1035,0.37,-211.5767,32.9,33.7,30.75,30.77
8/1/2004,1050,0.28,2158.668,32.9,33.7,30.76,30.77
8/1/2004,1065,0.2,3487.149,32.9,33.7,30.74,30.77
8/1/2004,1080,0.12,4175.385,32.9,33.7,30.72,30.74
8/1/2004,1095,0.05,4572.718,32.9,33.7,30.67,30.69
8/1/2004,1110,-0.02,5238.626,32.9,33.7,30.61,30.65
8/1/2004,1125,-0.09,5378.833,32.9,33.7,30.57,30.6
8/1/2004,1140,-0.15,5795.694,32.9,33.7,30.54,30.57
8/1/2004,1155,-0.22,6040.147,32.9,33.7,30.51,30.54
8/1/2004,1170,-0.29,6468.036,32.9,33.7,30.48,30.51
8/1/2004,1185,-0.34,6340.94,32.9,33.7,30.46,30.49
8/1/2004,1200,-0.36,5831.452,32.9,33.7,30.42,30.45
8/1/2004,1215,-0.36,6546.275,32.9,33.6,30.33,30.37
8/1/2004,1230,-0.39,6664.343,32.6,33.3,30.25,30.3
8/1/2004,1245,-0.45,6710.846,32.4,33.1,30.26,30.29
8/1/2004,1260,-0.48,6678.058,32.3,32.9,30.28,30.31
8/1/2004,1275,-0.53,7391.871,32.1,32.7,30.26,30.3
8/1/2004,1290,-0.58,6967.968,31.9,32.5,30.23,30.26
8/1/2004,1305,-0.63,7161.926,31.6,32.3,30.21,30.25
8/1/2004,1320,-0.67,7078.111,31.4,32.1,30.2,30.23
8/1/2004,1335,-0.7,7718.015,31,31.8,30.19,30.21
8/1/2004,1350,-0.74,7630.275,30.8,31.6,30.17,30.2
8/1/2004,1365,-0.79,7565.06,30.4,31.4,30.15,30.19
8/1/2004,1380,-0.84,7291.515,30.2,31,30.12,30.15
8/1/2004,1395,-0.87,7149.852,29.8,30.7,30.08,30.12
8/1/2004,1410,-0.9,7215.43,29.7,30.5,30.08,30.11
8/1/2004,1425,-0.94,6755.361,29.5,30.3,30.06,30.09
8/1/2004,1440,-0.98,6877.186,29.3,30.2,30.04,30.08
8/2/2004,15,-1,6650.259,29.2,29.9,30.02,30.06
8/2/2004,30,-1.01,6099.267,29.1,29.7,30,30.03
8/2/2004,45,-1.01,5897.081,29,29.5,29.97,30
8/2/2004,60,-0.97,5599.741,28.9,29.4,29.96,29.99
8/2/2004,75,-0.85,4401.962,28.8,29.4,29.92,29.95
8/2/2004,90,-0.66,2828.865,28.6,29.3,29.89,29.93
8/2/2004,105,-0.41,37.3187,28.6,29.2,29.86,29.89
8/2/2004,120,-0.22,-2806.083,28.5,29.1,29.88,29.92
8/2/2004,135,-0.1,-3450.787,28.5,29,29.95,29.98
8/2/2004,150,-0.02,-4691.33,28.5,29.2,29.96,30.01
8/2/2004,165,0.05,-6086.694,28.4,29,29.87,29.9
8/2/2004,180,0.14,-6885.697,28.5,29.2,29.92,29.97
8/2/2004,195,0.21,-7405.733,28.7,29.4,29.95,29.98
8/2/2004,210,0.24,-7196.499,28.7,29.3,29.92,29.96
8/2/2004,225,0.28,-7482.631,28.8,29.4,29.92,29.95
8/2/2004,240,0.35,-7805.652,28.9,29.5,29.93,29.97
8/2/2004,255,0.4,-7720.703,28.9,29.5,29.91,29.94
8/2/2004,270,0.42,-7636.425,29,29.6,29.89,29.92
8/2/2004,285,0.38,-6603.695,29.3,30.2,29.86,29.89
8/2/2004,300,0.35,-6364.067,29.5,30.5,29.83,29.84
8/2/2004,315,0.3,-6003.681,29.7,30.8,29.78,29.79
8/2/2004,330,0.23,-4940.287,30,31.1,29.71,29.72
8/2/2004,345,0.1,-3557.739,30.1,31.2,29.66,29.68
8/2/2004,360,-0.07,-1122.589,30.1,31.2,29.62,29.64
8/2/2004,375,-0.2,1427.967,30.1,31.2,29.61,29.62
8/2/2004,390,-0.23,3841.156,30.2,31.1,29.62,29.64
8/2/2004,405,-0.27,4045.882,30.1,31.1,29.55,29.62
8/2/2004,420,-0.29,4147.152,30.1,31.1,29.54,29.58
8/2/2004,435,-0.33,5179.204,30.1,31,29.5,29.55
8/2/2004,450,-0.38,5137.615,30,30.9,29.45,29.48
8/2/2004,465,-0.45,5598.551,29.9,30.8,29.44,29.47
8/2/2004,480,-0.51,5690.7,29.8,30.6,29.44,29.48
8/2/2004,495,-0.56,5971.612,29.7,30.5,29.47,29.5
8/2/2004,510,-0.62,5876.143,29.7,30.4,29.51,29.53
8/2/2004,525,-0.67,6005.67,29.6,30.3,29.56,29.58
8/2/2004,540,-0.71,6071.612,29.5,30.2,29.6,29.62
8/2/2004,555,-0.76,6231.21,29.4,30.1,29.65,29.67
8/2/2004,570,-0.8,6083.569,29.3,30,29.68,29.7
8/2/2004,585,-0.85,6135.018,29.2,29.9,29.7,29.73
8/2/2004,600,-0.89,5610.391,29.1,29.9,29.73,29.75
8/2/2004,615,-0.93,5195.062,29,29.7,29.77,29.79
8/2/2004,630,-0.96,5643.647,28.9,29.6,29.83,29.85
8/2/2004,645,-0.98,5589.831,28.8,29.5,29.87,29.89
8/2/2004,660,-0.98,5318.81,28.8,29.4,29.92,29.93
8/2/2004,675,-0.93,4511.501,28.7,29.4,29.95,29.97
8/2/2004,690,-0.82,3658.438,28.6,29.3,29.99,30.01
8/2/2004,705,-0.62,2018.798,28.6,29.3,30.04,30.06
8/2/2004,720,-0.43,-717.253,28.5,29.2,30.07,30.08
8/2/2004,735,-0.31,-1621.582,28.4,29,30.09,30.11
8/2/2004,750,-0.23,-2962.669,28.3,28.9,30.1,30.13
8/2/2004,765,-0.15,-4304.538,28.3,28.9,30.18,30.22
8/2/2004,780,-0.04,-5605.737,28.3,28.9,30.29,30.31
8/2/2004,795,0.09,-7104.748,28.4,29.1,30.27,30.29
8/2/2004,810,0.22,-8072.149,28.5,29.1,30.33,30.36
8/2/2004,825,0.36,-8838.134,28.6,29.2,30.4,30.43
8/2/2004,840,0.49,-9471.242,28.6,29.2,30.45,30.48
8/2/2004,855,0.59,-9788.103,28.7,29.3,30.54,30.57
8/2/2004,870,0.7,-10382.89,28.8,29.4,30.53,30.55
8/2/2004,885,0.76,-10469.16,29.3,30,30.53,30.55
8/2/2004,900,0.84,-10697.17,29.8,30.5,30.51,30.54
8/2/2004,915,0.93,-11285.46,30.1,30.9,30.48,30.51
8/2/2004,930,0.97,-11116.05,30.2,31.3,30.42,30.41
8/2/2004,945,1.02,-11653.28,30.4,31.4,30.32,30.33
8/2/2004,960,1.06,-11831.46,30.6,31.4,30.26,30.28
8/2/2004,975,1.07,-11380.96,30.7,31.5,30.19,30.21
8/2/2004,990,1.03,-10702.78,30.8,31.6,30.12,30.14
8/2/2004,1005,0.94,-9353.543,30.9,31.7,30.09,30.11
8/2/2004,1020,0.8,-7642.133,30.9,31.7,30.06,30.08
8/2/2004,1035,0.65,-5540.791,31,31.9,30,30.01
8/2/2004,1050,0.54,-3649.27,31,32,29.95,29.97
8/2/2004,1065,0.49,-3085.329,31,32.2,29.9,29.91
8/2/2004,1080,0.35,-773.5331,31,32.1,29.86,29.88
8/2/2004,1095,0.19,2785.575,31,32.1,29.89,29.9
8/2/2004,1110,0.15,3583.409,31,32.1,29.9,29.94
8/2/2004,1125,0.1,4284.077,31,32,29.87,29.89
8/2/2004,1140,0.04,4966.305,31,32,29.81,29.83
8/2/2004,1155,-0.03,5349.489,31,32,29.77,29.8
8/2/2004,1170,-0.1,5448.917,31,32,29.7,29.73
8/2/2004,1185,-0.19,5798.162,31,32,29.69,29.73
8/2/2004,1200,-0.24,5867.679,31,32,29.68,29.71
8/2/2004,1215,-0.3,6799.593,31,32,29.66,29.69
8/2/2004,1230,-0.35,6669.888,31,32,29.64,29.67
8/2/2004,1245,-0.4,6877.812,31.1,32,29.62,29.65
8/2/2004,1260,-0.45,6933.305,31,31.9,29.62,29.65
8/2/2004,1275,-0.5,7207.817,31,31.8,29.62,29.65
8/2/2004,1290,-0.54,7233.542,31,31.8,29.62,29.65
8/2/2004,1305,-0.59,7536.072,30.8,31.7,29.62,29.65
8/2/2004,1320,-0.63,7377.863,30.7,31.5,29.62,29.65
8/2/2004,1335,-0.68,7637.158,30.3,31.3,29.62,29.66
8/2/2004,1350,-0.71,7491.871,30.1,31,29.64,29.67
8/2/2004,1365,-0.75,7299.847,29.8,30.9,29.66,29.69
8/2/2004,1380,-0.79,7004.685,29.7,30.7,29.67,29.7
8/2/2004,1395,-0.83,7130.287,29.5,30.5,29.67,29.7
8/2/2004,1410,-0.87,6942.61,29.3,30.3,29.67,29.7
8/2/2004,1425,-0.9,6803.12,29.1,30.1,29.66,29.69
8/2/2004,1440,-0.93,6493.828,28.8,29.9,29.64,29.68
8/3/2004,15,-0.95,6607.239,28.7,29.6,29.63,29.66
8/3/2004,30,-0.97,6210.622,28.6,29.4,29.61,29.64
8/3/2004,45,-0.98,6131.875,28.5,29.4,29.59,29.62
8/3/2004,60,-0.98,5860.854,28.3,29.2,29.58,29.61
8/3/2004,75,-0.96,5541.653,28.3,29.1,29.56,29.59
8/3/2004,90,-0.86,5017.106,28.1,29,29.54,29.57
8/3/2004,105,-0.64,3233.627,28,28.9,29.5,29.53
8/3/2004,120,-0.32,-95.23444,28,28.8,29.49,29.52
8/3/2004,135,-0.14,-2155.628,27.9,28.4,29.48,29.5
8/3/2004,150,-0.07,-3367.768,27.8,28.3,29.49,29.52
8/3/2004,165,0.01,-5180.804,27.8,28.3,29.43,29.46
8/3/2004,180,0.12,-6389.259,27.7,28.3,29.41,29.43
8/3/2004,195,0.24,-7161.9,27.9,28.5,29.43,29.46
8/3/2004,210,0.36,-8415.594,28,28.6,29.42,29.45
8/3/2004,225,0.43,-8821.198,28.1,28.6,29.4,29.43
8/3/2004,240,0.51,-8598.768,28.1,28.7,29.38,29.41
8/3/2004,255,0.58,-9192.966,28.2,28.8,29.36,29.38
8/3/2004,270,0.62,-9390.905,28.4,29.1,29.33,29.36
8/3/2004,285,0.67,-9015.096,28.8,29.6,29.29,29.31
8/3/2004,300,0.69,-8708.077,29.1,29.8,29.21,29.24
8/3/2004,315,0.68,-8659.155,29.6,30.4,29.1,29.1
8/3/2004,330,0.66,-8047.187,29.9,30.7,29,28.99
8/3/2004,345,0.6,-7834.206,30,30.9,28.93,28.9
8/3/2004,360,0.5,-6143.519,30.1,30.9,28.88,28.91
8/3/2004,375,0.37,-4654.688,30.2,31,28.83,28.84
8/3/2004,390,0.23,-3040.177,30.2,31.1,28.76,28.77
8/3/2004,405,0.17,-1335.395,30.2,31.1,28.71,28.73
8/3/2004,420,0.1,404.1582,30.2,31,28.69,28.7
8/3/2004,435,0.04,2363,30.2,31,28.73,28.72
8/3/2004,450,-0.01,3259.276,30.2,31,28.75,28.77
8/3/2004,465,-0.05,3318.371,30.2,31,28.73,28.76
8/3/2004,480,-0.11,4501.115,30.2,31,28.7,28.72
8/3/2004,495,-0.18,5303.973,30.1,31,28.68,28.72
8/3/2004,510,-0.24,5292.416,30,30.9,28.67,28.7
8/3/2004,525,-0.28,5068.362,29.9,30.8,28.63,28.66
8/3/2004,540,-0.32,5869.095,29.8,30.7,28.6,28.63
8/3/2004,555,-0.37,5934.725,29.8,30.6,28.61,28.63
8/3/2004,570,-0.43,6621.113,29.6,30.5,28.67,28.69
8/3/2004,585,-0.49,6888.138,29.5,30.4,28.73,28.77
8/3/2004,600,-0.55,6966.277,29.2,30.4,28.8,28.83
8/3/2004,615,-0.6,6980.951,29.1,30.2,28.82,28.85
8/3/2004,630,-0.64,7006.192,28.9,30,28.84,28.87
8/3/2004,645,-0.67,6792.127,28.8,29.9,28.87,28.89
8/3/2004,660,-0.71,7101.3,28.6,29.8,28.9,28.92
8/3/2004,675,-0.75,6770.873,28.4,29.6,28.91,28.94
8/3/2004,690,-0.78,6525.588,28.3,29.4,28.94,28.97
8/3/2004,705,-0.8,6747.867,28.2,29.2,29.02,29.04
8/3/2004,720,-0.8,6153.495,28.1,29.1,29.11,29.13
8/3/2004,735,-0.77,5833.936,28,29,29.24,29.26
8/3/2004,750,-0.7,5050.498,27.9,28.8,29.37,29.39
8/3/2004,765,-0.59,4094.116,27.8,28.7,29.47,29.49
8/3/2004,780,-0.39,2396.168,27.7,28.7,29.57,29.59
8/3/2004,795,-0.18,-616.6912,27.6,28.5,29.64,29.68
8/3/2004,810,-0.06,-2413.981,27.5,28.1,29.72,29.75
8/3/2004,825,0.02,-4318.332,27.4,28,29.83,29.86
8/3/2004,840,0.09,-6191.281,27.4,28,30.03,30.04
8/3/2004,855,0.19,-7040.332,27.5,28.1,29.96,29.99
8/3/2004,870,0.32,-7946.66,27.6,28.3,29.89,29.91
8/3/2004,885,0.43,-8572.214,27.8,28.4,29.96,29.99
8/3/2004,900,0.55,-9045.62,27.9,28.5,30.07,30.1
8/3/2004,915,0.63,-9404.055,28,28.6,30.16,30.19
8/3/2004,930,0.73,-9906.578,28.1,28.7,30.18,30.21
8/3/2004,945,0.81,-10053.38,28.5,29.2,30.14,30.16
8/3/2004,960,0.88,-10565.94,28.9,29.6,30.08,30.11
8/3/2004,975,1,-11122.08,29.3,30.1,30,30.01
8/3/2004,990,1.05,-11273.49,29.7,30.4,29.93,29.96
8/3/2004,1005,1.09,-11255.2,29.9,30.6,29.84,29.86
8/3/2004,1020,1.07,-10914.84,30,30.7,29.74,29.75
8/3/2004,1035,1.05,-10072.54,30,30.6,29.69,29.71
8/3/2004,1050,0.95,-9022.018,29.9,30.6,29.66,29.7
8/3/2004,1065,0.72,-6224.757,30,30.7,29.57,29.58
8/3/2004,1080,0.54,-3866.059,30,30.8,29.48,29.48
8/3/2004,1095,0.4,-1593.723,30,30.8,29.41,29.43
8/3/2004,1110,0.3,874.3293,30,30.8,29.4,29.4
8/3/2004,1125,0.26,3725.186,29.9,30.8,29.51,29.49
8/3/2004,1140,0.24,3838.022,29.9,30.8,29.5,29.53
8/3/2004,1155,0.2,3938.427,29.9,30.7,29.46,29.47
8/3/2004,1170,0.14,5570.366,29.9,30.8,29.41,29.44
8/3/2004,1185,0.08,5197.917,29.9,30.8,29.35,29.39
8/3/2004,1200,0.01,5262.669,29.8,30.7,29.32,29.36
8/3/2004,1215,-0.06,5640.449,29.8,30.6,29.33,29.36
8/3/2004,1230,-0.12,6369.944,29.8,30.6,29.33,29.36
8/3/2004,1245,-0.2,6599.523,29.8,30.6,29.34,29.37
8/3/2004,1260,-0.26,6804.835,29.7,30.5,29.34,29.38
8/3/2004,1275,-0.3,7179.458,29.6,30.5,29.36,29.39
8/3/2004,1290,-0.33,7107.23,29.5,30.4,29.34,29.39
8/3/2004,1305,-0.4,7027.329,29.3,30.3,29.31,29.35
8/3/2004,1320,-0.39,7488.025,29.1,30.1,29.27,29.3
8/3/2004,1335,-0.39,7151.064,28.9,30,29.26,29.29
8/3/2004,1350,-0.42,7675.144,28.8,29.8,29.27,29.3
8/3/2004,1365,-0.48,7120.802,28.5,29.6,29.28,29.31
8/3/2004,1380,-0.53,7318.684,28.3,29.4,29.28,29.31
8/3/2004,1395,-0.58,7693.798,28.1,29.1,29.28,29.32
8/3/2004,1410,-0.63,7845.729,27.9,28.9,29.28,29.31
8/3/2004,1425,-0.68,7315.969,27.6,28.7,29.27,29.31
8/3/2004,1440,-0.72,7514.577,27.4,28.4,29.25,29.29
8/4/2004,15,-0.76,7674.599,27.2,28.2,29.23,29.27
8/4/2004,30,-0.8,7412.164,26.9,27.9,29.22,29.25
8/4/2004,45,-0.84,6979.022,26.7,27.7,29.2,29.23
8/4/2004,60,-0.87,6838.989,26.6,27.5,29.17,29.21
8/4/2004,75,-0.89,6711.818,26.5,27.4,29.14,29.18
8/4/2004,90,-0.9,6425.169,26.3,27.3,29.12,29.15
8/4/2004,105,-0.88,6068.474,26.2,27.2,29.1,29.13
8/4/2004,120,-0.81,5619.328,26.1,27,29.07,29.11
8/4/2004,135,-0.68,4639.395,26,26.9,29.05,29.09
8/4/2004,150,-0.48,3099.209,25.9,26.7,29.03,29.07
8/4/2004,165,-0.28,381.0799,25.9,26.7,29,29.05
8/4/2004,180,-0.1,-2366.254,25.8,26.4,29.06,29.09
8/4/2004,195,0,-3237.243,25.8,26.3,29.11,29.14
8/4/2004,210,0.05,-4573.428,25.7,26.5,29.1,29.17
8/4/2004,225,0.12,-5777.522,25.7,26.3,29.04,29.07
8/4/2004,240,0.2,-6225.346,25.8,26.5,29.09,29.13
8/4/2004,255,0.27,-6985.119,25.9,26.6,29.06,29.1
8/4/2004,270,0.36,-7147.973,26,26.6,29.05,29.08
8/4/2004,285,0.43,-7967.534,26,26.6,29.05,29.09
8/4/2004,300,0.51,-7807.25,26.1,26.7,29.04,29.08
8/4/2004,315,0.55,-8104.876,26.2,26.8,29.03,29.06
8/4/2004,330,0.57,-8345.475,26.4,27,29.02,29.05
8/4/2004,345,0.58,-7957.548,26.7,27.4,29,29.02
8/4/2004,360,0.55,-7272.679,26.9,27.5,28.97,29
8/4/2004,375,0.51,-6655.95,27.2,28.1,28.91,28.92
8/4/2004,390,0.47,-6009.986,27.5,28.4,28.86,28.87
8/4/2004,405,0.4,-5383.242,27.8,28.7,28.81,28.82
8/4/2004,420,0.28,-3062.658,27.9,28.8,28.76,28.79
8/4/2004,435,0.18,-1611.724,27.8,28.8,28.73,28.75
8/4/2004,450,0.08,402.9394,27.8,28.8,28.7,28.72
8/4/2004,465,0.02,2755.13,27.9,28.7,28.72,28.73
8/4/2004,480,-0.04,4035.643,27.8,28.7,28.69,28.74
8/4/2004,495,-0.08,3932.227,27.8,28.7,28.66,28.72
8/4/2004,510,-0.13,5774.768,27.7,28.7,28.67,28.71
8/4/2004,525,-0.2,5634.68,27.6,28.6,28.71,28.73
8/4/2004,540,-0.26,5963.788,27.4,28.5,28.73,28.76
8/4/2004,555,-0.32,6323.476,27.3,28.4,28.79,28.81
8/4/2004,570,-0.37,6761.079,27.2,28.2,28.86,28.88
8/4/2004,585,-0.44,6684.639,27.1,28.1,28.93,28.95
8/4/2004,600,-0.49,6556.623,27,28,29,29.01
8/4/2004,615,-0.54,6758.612,26.8,27.8,29.08,29.09
8/4/2004,630,-0.6,6836.268,26.6,27.6,29.16,29.17
8/4/2004,645,-0.64,7149.909,26.5,27.5,29.23,29.24
8/4/2004,660,-0.69,6626.672,26.4,27.4,29.27,29.3
8/4/2004,675,-0.73,6758.674,26.4,27.2,29.33,29.35
8/4/2004,690,-0.77,6677.396,26.2,27.1,29.42,29.44
8/4/2004,705,-0.81,6422.089,26.2,27,29.51,29.53
8/4/2004,720,-0.85,6342.985,26.1,26.9,29.59,29.62
8/4/2004,735,-0.88,6551.193,26,26.8,29.7,29.71
8/4/2004,750,-0.89,5782.489,25.9,26.8,29.79,29.81
8/4/2004,765,-0.89,6126.685,25.8,26.7,29.89,29.91
8/4/2004,780,-0.87,5837.319,25.7,26.5,29.96,29.99
8/4/2004,795,-0.8,5279.419,25.6,26.4,30.06,30.08
8/4/2004,810,-0.68,4639.395,25.4,26.3,30.13,30.16
8/4/2004,825,-0.52,3188.881,25.4,26.2,30.23,30.23
8/4/2004,840,-0.37,1314.654,25.3,26.1,30.34,30.35
8/4/2004,855,-0.25,-481.5168,25.3,26.1,30.45,30.47
8/4/2004,870,-0.16,-2344.264,25.2,25.7,30.64,30.65
8/4/2004,885,-0.07,-4226.219,25.1,25.7,30.72,30.72
8/4/2004,900,-0.01,-5631.544,25.1,25.7,30.95,30.97
8/4/2004,915,0.08,-6452.179,25.2,25.9,30.61,30.5
8/4/2004,930,0.17,-6813.938,25.3,25.9,30.58,30.59
8/4/2004,945,0.27,-7228.381,25.4,26,30.65,30.68
8/4/2004,960,0.37,-8110.44,25.4,26,30.72,30.75
8/4/2004,975,0.46,-8466.264,25.5,26.1,30.84,30.86
8/4/2004,990,0.55,-8611.432,25.6,26.2,30.83,30.86
8/4/2004,1005,0.6,-9000.227,25.7,26.3,30.86,30.89
8/4/2004,1020,0.65,-8879.943,25.8,26.4,30.92,30.95
8/4/2004,1035,0.69,-8781.875,26.2,26.8,31.01,31.05
8/4/2004,1050,0.72,-9003.667,26.6,27.2,31.09,31.12
8/4/2004,1065,0.74,-8768.45,27,27.6,31.18,31.23
8/4/2004,1080,0.71,-8436.219,27.3,27.9,31.25,31.29
8/4/2004,1095,0.69,-7933.207,27.5,28.2,31.27,31.31
8/4/2004,1110,0.63,-6842.639,27.6,28.3,31.27,31.3
8/4/2004,1125,0.55,-6006.292,27.8,28.5,31.24,31.26
8/4/2004,1140,0.48,-4549.752,27.8,28.6,31.19,31.22
8/4/2004,1155,0.35,-3269.935,27.8,28.7,31.16,31.18
8/4/2004,1170,0.22,-413.9564,27.8,28.7,31.13,31.16
8/4/2004,1185,0.12,1662.046,27.8,28.7,31.13,31.15
8/4/2004,1200,0.08,3586.16,27.8,28.6,31.11,31.15
8/4/2004,1215,0.04,3924.983,27.8,28.6,31.09,31.12
8/4/2004,1230,0,4179.838,27.8,28.6,31.05,31.08
8/4/2004,1245,-0.05,5175.078,27.8,28.6,31.01,31.05
8/4/2004,1260,-0.09,5104.002,27.8,28.6,30.96,30.99
8/4/2004,1275,-0.13,4955.375,27.7,28.6,30.89,30.92
8/4/2004,1290,-0.23,5377.618,27.6,28.3,30.82,30.85
8/4/2004,1305,-0.26,6078.477,27.4,28.4,30.8,30.83
8/4/2004,1320,-0.32,6399.207,27.4,28.3,30.79,30.82
8/4/2004,1335,-0.37,6986.449,27.2,28.2,30.75,30.78
8/4/2004,1350,-0.44,7501.651,26.9,28.1,30.68,30.72
8/4/2004,1365,-0.49,7293.322,26.7,27.8,30.63,30.67
8/4/2004,1380,-0.55,7841.622,26.5,27.7,30.59,30.63
8/4/2004,1395,-0.6,7234.146,26.3,27.5,30.54,30.59
8/4/2004,1410,-0.64,7401.413,26.1,27.2,30.5,30.54
8/4/2004,1425,-0.69,7410.472,25.9,27,30.45,30.49
8/4/2004,1440,-0.72,7443.685,25.7,26.9,30.41,30.45
8/5/2004,15,-0.76,7357.756,25.6,26.7,30.38,30.42
8/5/2004,30,-0.8,7412.164,25.4,26.5,30.35,30.38
8/5/2004,45,-0.84,6944.3,25.3,26.4,30.33,30.36
8/5/2004,60,-0.86,6954.747,25.1,26.2,30.3,30.34
8/5/2004,75,-0.88,6689.113,25,26.1,30.28,30.31
8/5/2004,90,-0.88,6240.873,24.9,25.9,30.24,30.28
8/5/2004,105,-0.88,6102.953,24.7,25.8,30.21,30.24
8/5/2004,120,-0.86,5605.319,24.7,25.6,30.18,30.21
8/5/2004,135,-0.78,5192.404,24.6,25.5,30.15,30.18
8/5/2004,150,-0.69,4310.9,24.5,25.4,30.12,30.15
8/5/2004,165,-0.55,3464.902,24.4,25.2,30.08,30.12
8/5/2004,180,-0.34,943.5924,24.4,25.1,30.06,30.1
8/5/2004,195,-0.2,-2135.471,24.3,24.9,30.09,30.12
8/5/2004,210,-0.09,-2830.736,24.2,24.7,30.12,30.14
8/5/2004,225,0.01,-4311.766,24.1,24.7,30.11,30.14
8/5/2004,240,0.08,-6114.369,24.1,24.7,30.09,30.11
8/5/2004,255,0.15,-6861.88,24.2,24.9,30.1,30.14
8/5/2004,270,0.23,-7151.324,24.4,25,30.12,30.15
8/5/2004,285,0.32,-7526.572,24.4,25,30.11,30.14
8/5/2004,300,0.39,-7957.119,24.4,25,30.11,30.14
8/5/2004,315,0.44,-8192.702,24.5,25.1,30.1,30.12
8/5/2004,330,0.51,-8346.92,24.6,25.2,30.09,30.12
8/5/2004,345,0.55,-9009.438,24.8,25.5,30.08,30.11
8/5/2004,360,0.59,-8660.105,25,25.7,30.07,30.1
8/5/2004,375,0.59,-7932.365,25.2,25.9,30.05,30.08
8/5/2004,390,0.57,-7365.789,25.7,26.3,30.02,30.05
8/5/2004,405,0.55,-7200.314,26.1,26.7,29.99,30.02
8/5/2004,420,0.52,-6521.285,26.4,27,29.96,29.98
8/5/2004,435,0.47,-6117.308,26.6,27.3,29.92,29.94
8/5/2004,450,0.4,-4816.585,26.6,27.4,29.89,29.92
8/5/2004,465,0.3,-3595.228,26.7,27.4,29.87,29.9
8/5/2004,480,0.18,-1440.263,26.7,27.4,29.84,29.87
8/5/2004,495,0.09,847.4524,26.7,27.4,29.84,29.86
8/5/2004,510,0.07,2574.911,26.7,27.4,29.86,29.87
8/5/2004,525,0.01,3787.527,26.7,27.4,29.88,29.89
8/5/2004,540,-0.04,3996.078,26.7,27.4,29.89,29.91
8/5/2004,555,-0.09,5300.311,26.7,27.3,29.89,29.92
8/5/2004,570,-0.16,5864.32,26.5,27.3,29.9,29.93
8/5/2004,585,-0.23,5876.968,26.4,27.2,29.91,29.94
8/5/2004,600,-0.29,6277.799,26.3,27.2,29.96,29.98
8/5/2004,615,-0.34,6529.659,26.2,27.1,30.03,30.05
8/5/2004,630,-0.4,6728.293,26,27,30.12,30.13
8/5/2004,645,-0.45,6970.382,25.9,26.9,30.21,30.22
8/5/2004,660,-0.5,6987.17,25.7,26.7,30.28,30.3
8/5/2004,675,-0.56,7027.568,25.6,26.6,30.34,30.37
8/5/2004,690,-0.6,6980.951,25.4,26.4,30.41,30.43
8/5/2004,705,-0.65,6815.074,25.3,26.2,30.47,30.5
8/5/2004,720,-0.69,6484.163,25.2,26.1,30.49,30.52
8/5/2004,735,-0.72,6805.654,25.1,25.9,30.54,30.56
8/5/2004,750,-0.75,6841.403,24.9,25.8,30.59,30.62
8/5/2004,765,-0.79,6584.403,24.9,25.7,30.62,30.65
8/5/2004,780,-0.82,6515.504,24.8,25.6,30.65,30.68
8/5/2004,795,-0.87,6113.642,24.7,25.4,30.74,30.76
8/5/2004,810,-0.88,6206.393,24.6,25.3,30.82,30.84
8/5/2004,825,-0.89,5575.972,24.5,25.2,30.93,30.95
8/5/2004,840,-0.86,5536.117,24.3,25.1,31.04,31.05
8/5/2004,855,-0.8,4964.751,24.2,25,31.11,31.13
8/5/2004,870,-0.69,4132.763,24.1,24.9,31.15,31.18
8/5/2004,885,-0.54,3324.507,24.1,24.8,31.29,31.29
8/5/2004,900,-0.33,1171.937,24,24.7,31.35,31.38
8/5/2004,915,-0.18,-1428.127,24,24.6,31.29,31.32
8/5/2004,930,-0.12,-2784.841,23.8,24.3,31.21,31.24
8/5/2004,945,-0.07,-3863.028,23.7,24.2,31.23,31.26
8/5/2004,960,-0.01,-5364.961,23.7,24.2,31.21,31.24
8/5/2004,975,0.05,-5750.413,23.7,24.4,31.22,31.24
8/5/2004,990,0.11,-5633.098,23.9,24.5,31.2,31.23
8/5/2004,1005,0.18,-6378.31,24,24.6,31.18,31.21
8/5/2004,1020,0.24,-6712.12,24,24.6,31.14,31.17
8/5/2004,1035,0.33,-7397.323,24,24.6,31.1,31.11
8/5/2004,1050,0.38,-7663.111,24.1,24.7,31.07,31.1
8/5/2004,1065,0.4,-7401.958,24.2,24.8,31.07,31.11
8/5/2004,1080,0.41,-7377.168,24.3,24.9,31.1,31.14
8/5/2004,1095,0.46,-7144.526,24.5,25.1,31.17,31.22
8/5/2004,1110,0.48,-7451.563,24.8,25.4,31.22,31.28
8/5/2004,1125,0.48,-7164.965,25,25.7,31.27,31.32
8/5/2004,1140,0.45,-6385.205,25.2,26,31.33,31.38
8/5/2004,1155,0.34,-5161.096,25.4,26.4,31.37,31.42
8/5/2004,1170,0.26,-3817.082,25.5,26.5,31.4,31.44
8/5/2004,1185,0.19,-2507.045,25.5,26.4,31.41,31.44
8/5/2004,1200,0.1,-813.1975,25.5,26.4,31.41,31.44
8/5/2004,1215,0.05,1083.012,25.6,26.4,31.39,31.43
8/5/2004,1230,0.02,2555.483,25.6,26.4,31.37,31.42
8/5/2004,1245,-0.02,3452.731,25.6,26.4,31.32,31.36
8/5/2004,1260,-0.06,3983.814,25.6,26.4,31.25,31.29
8/5/2004,1275,-0.11,5009.937,25.6,26.4,31.19,31.22
8/5/2004,1290,-0.18,5110.397,25.6,26.2,31.13,31.17
8/5/2004,1305,-0.25,5398.908,25.5,26.3,31.08,31.12
8/5/2004,1320,-0.31,5650.951,25.4,26.2,31.05,31.09
8/5/2004,1335,-0.36,6019.563,25.4,26.1,31.03,31.06
8/5/2004,1350,-0.42,5998.535,25.3,26.1,31,31.03
8/5/2004,1365,-0.48,6050.837,25.2,26,30.96,31
8/5/2004,1380,-0.52,6304.455,25.1,25.9,30.92,30.95
8/5/2004,1395,-0.58,6423.595,25,25.8,30.88,30.92
8/5/2004,1410,-0.62,6561.093,24.8,25.6,30.85,30.88
8/5/2004,1425,-0.67,6434.646,24.6,25.5,30.8,30.84
8/5/2004,1440,-0.7,6046.371,24.5,25.4,30.77,30.8
8/6/2004,15,-0.73,6369.431,24.4,25.3,30.74,30.77
8/6/2004,30,-0.77,6325.954,24.2,25.2,30.71,30.74
8/6/2004,45,-0.8,6083.569,24.1,25.1,30.68,30.71
8/6/2004,60,-0.83,6086.831,24,25,30.66,30.69
8/6/2004,75,-0.84,5624.883,23.9,24.8,30.64,30.67
8/6/2004,90,-0.85,5580.44,23.8,24.7,30.62,30.65
8/6/2004,105,-0.84,5416.554,23.7,24.6,30.6,30.63
8/6/2004,120,-0.78,4490.728,23.6,24.5,30.59,30.62
8/6/2004,135,-0.69,4132.763,23.5,24.4,30.56,30.6
8/6/2004,150,-0.58,3121.069,23.4,24.4,30.54,30.57
8/6/2004,165,-0.45,1965.054,23.3,24.2,30.52,30.55
8/6/2004,180,-0.31,37.92584,23.3,24.1,30.49,30.52
8/6/2004,195,-0.22,-1515.93,23.2,23.9,30.45,30.49
8/6/2004,210,-0.16,-3093.126,23,23.5,30.46,30.48
8/6/2004,225,-0.11,-4068.903,22.9,23.5,30.44,30.47
8/6/2004,240,-0.03,-4983.141,23,23.5,30.43,30.45
8/6/2004,255,0.05,-6221.208,23.1,23.8,30.47,30.5
8/6/2004,270,0.16,-6906.338,23.3,23.9,30.44,30.47
8/6/2004,285,0.25,-7103.178,23.4,24,30.4,30.43
8/6/2004,300,0.36,-7993.054,23.5,24.1,30.34,30.37
8/6/2004,315,0.43,-8394.366,23.6,24.1,30.31,30.34
8/6/2004,330,0.52,-8719.065,23.7,24.3,30.28,30.3
8/6/2004,345,0.58,-8938.615,23.8,24.4,30.25,30.28
8/6/2004,360,0.62,-9354.365,24.1,24.7,30.18,30.18
8/6/2004,375,0.67,-8867.91,24.5,25,30.1,30.12
8/6/2004,390,0.71,-9509.247,24.9,25.6,30.03,30.03
8/6/2004,405,0.73,-9053.202,25.3,25.9,29.97,29.99
8/6/2004,420,0.74,-9102.841,25.5,26.1,29.92,29.95
8/6/2004,435,0.77,-8431.595,25.7,26.2,29.88,29.91
8/6/2004,450,0.74,-8173.979,25.8,26.3,29.82,29.86
8/6/2004,465,0.74,-7765.28,25.9,26.5,29.78,29.81
8/6/2004,480,0.68,-6779.935,25.9,26.5,29.76,29.79
8/6/2004,495,0.47,-4722.132,26,26.6,29.73,29.75
8/6/2004,510,0.37,-2926.811,26,26.6,29.66,29.69
8/6/2004,525,0.34,-1579.927,26,26.6,29.63,29.66
8/6/2004,540,0.2,861.5308,26.1,26.6,29.63,29.64
8/6/2004,555,0.1,3597.008,26,26.6,29.69,29.68
8/6/2004,570,0.08,4392.039,26,26.6,29.72,29.72
8/6/2004,585,0.1,3677.84,26,26.6,29.71,29.73
8/6/2004,600,0.08,4392.039,26,26.6,29.73,29.75
8/6/2004,615,0.02,5190.824,26,26.6,29.79,29.81
8/6/2004,630,-0.03,4873.979,26,26.6,29.83,29.85
8/6/2004,645,-0.11,5440.478,26,26.6,29.87,29.89
8/6/2004,660,-0.18,5574.979,26,26.6,29.91,29.94
8/6/2004,675,-0.25,6203.001,26,26.6,29.89,29.92
8/6/2004,690,-0.3,6343.755,26,26.6,29.86,29.89
8/6/2004,705,-0.34,7020.328,26,26.5,29.86,29.89
8/6/2004,720,-0.38,6937.656,25.8,26.4,29.92,29.94
8/6/2004,735,-0.42,6929.984,25.6,26.3,29.98,30.01
8/6/2004,750,-0.48,6899.43,25.5,26.1,30.03,30.05
8/6/2004,765,-0.52,7147.493,25.3,26,30.09,30.12
8/6/2004,780,-0.57,7524.84,25.2,25.8,30.14,30.17
8/6/2004,795,-0.62,7390.242,24.8,25.5,30.16,30.19
8/6/2004,810,-0.66,7233.301,24.6,25.3,30.18,30.21
8/6/2004,825,-0.7,7220.078,24.3,25.1,30.21,30.23
8/6/2004,840,-0.74,7135.72,24.1,24.9,30.25,30.27
8/6/2004,855,-0.76,6970.506,23.9,24.7,30.23,30.27
8/6/2004,870,-0.78,7157.097,23.7,24.5,30.21,30.24
8/6/2004,885,-0.78,6104.583,23.6,24.4,30.22,30.24
8/6/2004,900,-0.76,6160.801,23.5,24.2,30.25,30.27
8/6/2004,915,-0.72,5706.825,23.4,24,30.28,30.31
8/6/2004,930,-0.62,4902.795,23.3,23.9,30.31,30.34
8/6/2004,945,-0.55,4522.609,23.1,23.8,30.34,30.36
8/6/2004,960,-0.49,3536.156,22.9,23.7,30.35,30.38
8/6/2004,975,-0.38,2512.556,22.9,23.6,30.38,30.4
8/6/2004,990,-0.22,538.6118,22.8,23.5,30.38,30.41
8/6/2004,1005,-0.14,-849.1866,22.8,23.4,30.39,30.42
8/6/2004,1020,-0.04,-2952.133,22.5,22.9,30.4,30.43
8/6/2004,1035,0.03,-4760.74,22.4,22.9,30.4,30.43
8/6/2004,1050,0.11,-5259.82,22.4,23,30.41,30.44
8/6/2004,1065,0.18,-6241.142,22.5,23.2,30.39,30.41
8/6/2004,1080,0.25,-7207.126,22.6,23.3,30.37,30.39
8/6/2004,1095,0.35,-7102.439,22.7,23.3,30.33,30.36
8/6/2004,1110,0.4,-7649.871,22.9,23.5,30.34,30.37
8/6/2004,1125,0.39,-7285.184,22.9,23.5,30.34,30.38
8/6/2004,1140,0.31,-6396.987,23,23.8,30.34,30.37
8/6/2004,1155,0.23,-5009.382,23.2,24,30.32,30.35
8/6/2004,1170,0.24,-4255.622,23.4,24.1,30.3,30.34
8/6/2004,1185,0.26,-4892.805,23.6,24.4,30.27,30.3
8/6/2004,1200,0.21,-3995.651,23.7,24.5,30.26,30.29
8/6/2004,1215,0.22,-3587.622,23.8,24.6,30.24,30.27
8/6/2004,1230,0.22,-3622.118,23.9,24.6,30.23,30.26
8/6/2004,1245,0.19,-2610.074,24,24.6,30.2,30.23
8/6/2004,1260,0.2,-2132.439,24,24.6,30.16,30.19
8/6/2004,1275,0.12,-849.6356,24,24.6,30.14,30.17
8/6/2004,1290,0.05,922.5659,24,24.6,30.14,30.17
8/6/2004,1305,-0.01,2504.078,24,24.6,30.15,30.17
8/6/2004,1320,-0.03,3368.197,24.1,24.7,30.15,30.18
8/6/2004,1335,-0.03,3487.074,24.1,24.7,30.11,30.14
8/6/2004,1350,-0.06,4062.701,24.1,24.8,30.03,30.08
8/6/2004,1365,-0.14,5220.37,24.1,24.8,29.99,30.03
8/6/2004,1380,-0.2,5325.931,24.1,24.8,29.97,30
8/6/2004,1395,-0.24,5139.013,24,24.7,29.97,30
8/6/2004,1410,-0.29,5669.043,24,24.7,29.98,30.02
8/6/2004,1425,-0.35,5991.595,23.8,24.6,29.98,30.01
8/6/2004,1440,-0.4,6018.085,23.7,24.5,29.97,30
8/7/2004,15,-0.46,5922.579,23.5,24.4,29.95,29.98
8/7/2004,30,-0.49,6298.778,23.4,24.3,29.94,29.97
8/7/2004,45,-0.53,6001.321,23.3,24.1,29.93,29.96
8/7/2004,60,-0.56,5971.612,23.2,23.9,29.92,29.95
8/7/2004,75,-0.59,6050.597,23.1,23.8,29.91,29.94
8/7/2004,90,-0.6,5823.488,22.9,23.6,29.89,29.93
8/7/2004,105,-0.63,6010.259,22.8,23.5,29.88,29.92
8/7/2004,120,-0.63,5794.322,22.7,23.4,29.87,29.91
8/7/2004,135,-0.62,5227.245,22.6,23.3,29.87,29.9
8/7/2004,150,-0.58,4899.353,22.5,23.2,29.85,29.89
8/7/2004,165,-0.42,3763.056,22.4,23.1,29.83,29.87
8/7/2004,180,-0.24,1572.384,22.2,23,29.81,29.84
8/7/2004,195,-0.17,348.9826,22.2,22.9,29.79,29.82
8/7/2004,210,-0.08,-1285.691,22.1,22.7,29.76,29.78
8/7/2004,225,-0.04,-3317.004,22,22.4,29.72,29.74
8/7/2004,240,0.01,-4178.068,22,22.6,29.72,29.76
8/7/2004,255,0.01,-4712.861,22,22.6,29.7,29.73
8/7/2004,270,0.09,-5142.485,22,22.8,29.74,29.77
8/7/2004,285,0.2,-5743.827,22.2,22.9,29.74,29.77
8/7/2004,300,0.29,-6587.411,22.3,22.9,29.71,29.74
8/7/2004,315,0.43,-6473.622,22.3,22.9,29.66,29.7
8/7/2004,330,0.46,-7144.526,22.3,22.8,29.6,29.63
8/7/2004,345,0.46,-6858.745,22.4,23,29.58,29.61
8/7/2004,360,0.52,-6809.519,22.4,23,29.59,29.62
8/7/2004,375,0.59,-7568.495,22.7,23.3,29.56,29.58
8/7/2004,390,0.64,-7548.42,22.8,23.4,29.54,29.57
8/7/2004,405,0.68,-7516.884,23.1,23.8,29.51,29.53
8/7/2004,420,0.71,-7511.196,23.6,24.3,29.42,29.44
8/7/2004,435,0.71,-6808.177,24,24.7,29.36,29.36
8/7/2004,450,0.7,-6872.663,24.3,24.9,29.31,29.33
8/7/2004,465,0.68,-6264.07,24.6,25.2,29.23,29.25
8/7/2004,480,0.66,-6062.949,24.7,25.3,29.21,29.23
8/7/2004,495,0.66,-5328.046,24.8,25.5,29.16,29.19
8/7/2004,510,0.6,-4518.332,24.9,25.6,29.12,29.14
8/7/2004,525,0.56,-3478.423,25,25.6,29.09,29.12
8/7/2004,540,0.53,-2814.263,25,25.6,29.08,29.11
8/7/2004,555,0.4,-991.6498,25,25.6,29.06,29.08
8/7/2004,570,0.32,1920.805,25,25.6,29.08,29.08
8/7/2004,585,0.28,3694.643,25,25.6,29.12,29.13
8/7/2004,600,0.24,4168.175,25,25.5,29.14,29.16
8/7/2004,615,0.2,4635.856,25,25.5,29.14,29.16
8/7/2004,630,0.16,5423.939,24.9,25.5,29.08,29.15
8/7/2004,645,0.07,6236.113,24.7,25.4,29.07,29.11
8/7/2004,660,0.05,6016.734,24.3,25.3,29.03,29.08
8/7/2004,675,-0.01,6757.037,23.7,24.9,29.03,29.07
8/7/2004,690,-0.01,6399.311,23.6,24.6,29.04,29.09
8/7/2004,705,-0.07,6419.427,23.3,24.5,29.03,29.08
8/7/2004,720,-0.12,7229.692,23,24.1,29.01,29.06
8/7/2004,735,-0.16,7262.436,22.8,23.8,29.02,29.05
8/7/2004,750,-0.22,7848.343,22.1,23.5,28.98,29.04
8/7/2004,765,-0.22,6809.592,21.9,23.1,28.96,29.01
8/7/2004,780,-0.2,6290.773,21.8,22.9,28.99,29.03
8/7/2004,795,-0.28,7049.978,21.6,22.7,29.07,29.09
8/7/2004,810,-0.33,7069.425,21.4,22.5,29.16,29.18
8/7/2004,825,-0.38,7387.666,21,21.9,29.17,29.21
8/7/2004,840,-0.44,7353.103,20.6,21.6,29.17,29.21
8/7/2004,855,-0.48,7858.709,20.2,21.3,29.13,29.18
8/7/2004,870,-0.52,8027.184,20,20.9,29.1,29.16
8/7/2004,885,-0.55,7476.894,19.7,20.6,29.07,29.13
8/7/2004,900,-0.57,7888.359,19.4,20.2,29.03,29.1
8/7/2004,915,-0.49,6446.118,19.1,19.9,29.01,29.07
8/7/2004,930,-0.5,6729.748,18.9,19.7,28.99,29.05
8/7/2004,945,-0.48,5940.151,18.7,19.5,28.97,29.03
8/7/2004,960,-0.46,5330.321,18.6,19.4,29,29.05
8/7/2004,975,-0.46,5071.208,18.5,19.3,29.02,29.06
8/7/2004,990,-0.41,4478.244,18.5,19.2,29.02,29.06
8/7/2004,1005,-0.31,2768.586,18.5,19.2,29.04,29.08
8/7/2004,1020,-0.3,3228.857,18.5,19.1,29.06,29.09
8/7/2004,1035,-0.18,1393.745,18.4,19.1,29.08,29.1
8/7/2004,1050,-0.08,78.64455,18.4,19.1,29.1,29.12
8/7/2004,1065,0.02,-1908.1,18.4,19,29.13,29.15
8/7/2004,1080,0.06,-1852.348,18.3,18.9,29.17,29.2
8/7/2004,1095,0.05,-3228.302,18.3,18.8,29.18,29.21
8/7/2004,1110,0,-3037.001,18.2,18.7,29.16,29.2
8/7/2004,1125,-0.08,-2307.65,18.2,18.6,29.16,29.2
8/7/2004,1140,0.01,-2807.662,18.2,18.6,29.17,29.2
8/7/2004,1155,0.1,-2846.191,18.2,18.7,29.15,29.19
8/7/2004,1170,0.17,-3355.608,18.2,18.8,29.16,29.2
8/7/2004,1185,0.16,-4239.535,18.3,18.9,29.17,29.2
8/7/2004,1200,0.19,-4361.572,18.3,18.9,29.14,29.18
8/7/2004,1215,0.23,-4629.36,18.4,18.9,29.11,29.14
8/7/2004,1230,0.25,-4227.257,18.4,18.9,29.1,29.14
8/7/2004,1245,0.27,-4274.476,18.4,18.9,29.1,29.14
8/7/2004,1260,0.25,-3742.162,18.4,19,29.1,29.13
8/7/2004,1275,0.26,-3539.476,18.5,19.1,29.09,29.13
8/7/2004,1290,0.21,-2548.95,18.6,19.1,29.08,29.12
8/7/2004,1305,0.16,-1162.453,18.6,19.1,29.08,29.11
8/7/2004,1320,0.07,362.0969,18.6,19.1,29.08,29.11
8/7/2004,1335,0.02,2395.765,18.6,19.1,29.08,29.11
8/7/2004,1350,-0.02,4484.582,18.6,19.1,29.04,29.08
8/7/2004,1365,-0.06,4062.701,18.6,19.1,29,29.05
8/7/2004,1380,-0.08,4207.483,18.6,19.1,28.98,29.01
8/7/2004,1395,-0.12,4650.451,18.6,19.1,28.95,28.99
8/7/2004,1410,-0.16,4932.243,18.5,19,28.91,28.95
8/7/2004,1425,-0.21,5163.42,18.5,19,28.88,28.92
8/7/2004,1440,-0.25,5475.488,18.4,18.9,28.87,28.91
8/8/2004,15,-0.29,5288.57,18.4,18.9,28.85,28.88
8/8/2004,30,-0.33,5141.4,18.3,18.9,28.84,28.88
8/8/2004,45,-0.36,5304.74,18.3,18.8,28.84,28.87
8/8/2004,60,-0.38,5700.127,18.3,18.8,28.82,28.86
8/8/2004,75,-0.42,5439.665,18.2,18.7,28.79,28.84
8/8/2004,90,-0.45,5487.322,18.2,18.7,28.76,28.81
8/8/2004,105,-0.47,5321.625,18.1,18.6,28.76,28.79
8/8/2004,120,-0.49,5193.729,18,18.5,28.76,28.79
8/8/2004,135,-0.5,4891.019,17.9,18.5,28.74,28.78
8/8/2004,150,-0.5,4560.048,17.9,18.4,28.73,28.77
8/8/2004,165,-0.5,4265.851,17.8,18.4,28.74,28.77
8/8/2004,180,-0.45,3967.186,17.8,18.4,28.73,28.77
8/8/2004,195,-0.38,3037.568,17.8,18.3,28.72,28.75
8/8/2004,210,-0.3,2431.14,17.8,18.3,28.7,28.73
8/8/2004,225,-0.23,1229.17,17.8,18.3,28.68,28.72
8/8/2004,240,-0.15,-652.2025,17.7,18.2,28.67,28.71
8/8/2004,255,-0.12,-2227.873,17.7,18.2,28.7,28.73
8/8/2004,270,-0.06,-1818.753,17.7,18.1,28.68,28.72
8/8/2004,285,-0.02,-2828.107,17.5,17.9,28.68,28.71
8/8/2004,300,0.03,-4123.74,17.5,17.8,28.66,28.69
8/8/2004,315,0.08,-4932.033,17.5,17.8,28.63,28.67
8/8/2004,330,0.14,-5215.404,17.5,18.1,28.67,28.71
8/8/2004,345,0.19,-5563.579,17.6,18.2,28.68,28.71
8/8/2004,360,0.23,-5631.236,17.7,18.2,28.66,28.69
8/8/2004,375,0.28,-6055.71,17.7,18.2,28.65,28.69
8/8/2004,390,0.34,-6179.271,17.7,18.1,28.63,28.66
8/8/2004,405,0.38,-6285.87,17.7,18.1,28.61,28.64
8/8/2004,420,0.43,-6366.913,17.7,18.2,28.58,28.61
8/8/2004,435,0.47,-7118.972,17.8,18.2,28.57,28.6
8/8/2004,450,0.48,-6305.169,17.9,18.3,28.57,28.6
8/8/2004,465,0.5,-6287.227,18.1,18.6,28.58,28.61
8/8/2004,480,0.5,-5604.613,18.2,18.7,28.57,28.6
8/8/2004,495,0.48,-5517.022,18.6,19,28.56,28.59
8/8/2004,510,0.47,-5044.095,18.8,19.2,28.55,28.58
8/8/2004,525,0.43,-3556.935,18.9,19.3,28.55,28.58
8/8/2004,540,0.38,-3602.015,19,19.4,28.56,28.58
8/8/2004,555,0.32,-1855.387,19,19.4,28.59,28.62
8/8/2004,570,0.31,-699.1241,19,19.3,28.61,28.64
8/8/2004,585,0.29,-313.6862,19,19.3,28.61,28.64
8/8/2004,600,0.26,786.4281,19.1,19.3,28.61,28.64
8/8/2004,615,0.18,3231.368,19.1,19.3,28.64,28.66
8/8/2004,630,0.11,3845.293,19.1,19.3,28.75,28.73
8/8/2004,645,0.07,4063.532,18.9,19.3,28.82,28.83
8/8/2004,660,0.04,5046.407,18.9,19.3,28.86,28.89
8/8/2004,675,-0.01,5326.135,18.8,19.3,28.93,28.94
8/8/2004,690,-0.09,5535.88,18.6,19.2,28.96,28.98
8/8/2004,705,-0.13,5735.749,18.4,19.2,28.98,29.01
8/8/2004,720,-0.19,6030.088,18.2,19.1,29.03,29.04
8/8/2004,735,-0.24,6557.994,18.1,19,29.16,29.18
8/8/2004,750,-0.3,6381.741,18.1,18.9,29.25,29.28
8/8/2004,765,-0.34,6189.966,18,18.8,29.28,29.31
8/8/2004,780,-0.39,6664.343,18,18.7,29.3,29.33
8/8/2004,795,-0.45,6933.305,17.9,18.6,29.35,29.38
8/8/2004,810,-0.49,6814.468,17.8,18.6,29.45,29.48
8/8/2004,825,-0.55,6820.387,17.7,18.5,29.54,29.57
8/8/2004,840,-0.6,6980.951,17.6,18.4,29.62,29.65
8/8/2004,855,-0.64,7113.979,17.5,18.3,29.65,29.68
8/8/2004,870,-0.69,7089.827,17.4,18.2,29.7,29.72
8/8/2004,885,-0.72,7053.777,17.3,18.2,29.78,29.8
8/8/2004,900,-0.77,6923.406,17.1,18,29.88,29.9
8/8/2004,915,-0.81,6596.602,17.1,17.9,29.97,29.99
8/8/2004,930,-0.85,6481.629,17,17.7,30.07,30.09
8/8/2004,945,-0.88,6413.273,16.9,17.6,30.14,30.17
8/8/2004,960,-0.9,6081.577,16.9,17.5,30.22,30.24
8/8/2004,975,-0.93,5707.733,16.8,17.5,30.29,30.31
8/8/2004,990,-0.95,5551.442,16.8,17.4,30.34,30.35
8/8/2004,1005,-0.95,5483.327,16.8,17.4,30.39,30.41
8/8/2004,1020,-0.95,5142.748,16.8,17.3,30.44,30.46
8/8/2004,1035,-0.93,5229.24,16.8,17.3,30.47,30.5
8/8/2004,1050,-0.91,4801.833,16.8,17.3,30.53,30.55
8/8/2004,1065,-0.88,4516.875,16.8,17.3,30.6,30.59
8/8/2004,1080,-0.84,4583.238,16.8,17.3,30.67,30.67
8/8/2004,1095,-0.78,4245.141,16.8,17.3,30.72,30.73
8/8/2004,1110,-0.68,3533.077,16.7,17.2,30.74,30.76
8/8/2004,1125,-0.57,2326.521,16.6,17.2,30.78,30.8
8/8/2004,1140,-0.47,591.2917,16.5,17.1,30.81,30.83
8/8/2004,1155,-0.43,-623.698,16.5,17.1,30.82,30.84
8/8/2004,1170,-0.41,-1439.189,16.5,16.9,30.83,30.85
8/8/2004,1185,-0.35,-2527.369,16.3,16.6,30.75,30.78
8/8/2004,1200,-0.32,-3110.992,16.2,16.5,30.7,30.74
8/8/2004,1215,-0.29,-3604.419,16.2,16.5,30.68,30.71
8/8/2004,1230,-0.27,-3903.917,16.2,16.6,30.7,30.74
8/8/2004,1245,-0.25,-3948.438,16.3,16.8,30.71,30.75
8/8/2004,1260,-0.23,-4121.974,16.4,16.8,30.7,30.73
8/8/2004,1275,-0.24,-3375.962,16.4,16.7,30.62,30.66
8/8/2004,1290,-0.23,-3638.93,16.4,16.8,30.61,30.65
8/8/2004,1305,-0.22,-3160.875,16.4,16.9,30.61,30.65
8/8/2004,1320,-0.22,-3031.859,16.4,16.9,30.6,30.63
8/8/2004,1335,-0.23,-2737.249,16.5,16.9,30.59,30.62
8/8/2004,1350,-0.24,-2250.641,16.5,16.9,30.56,30.59
8/8/2004,1365,-0.32,-1269.792,16.6,16.9,30.54,30.58
8/8/2004,1380,-0.37,563.4233,16.6,16.9,30.53,30.56
8/8/2004,1395,-0.42,1751.125,16.6,16.9,30.53,30.56
8/8/2004,1410,-0.44,2562.445,16.6,16.9,30.51,30.54
8/8/2004,1425,-0.46,2628.144,16.6,16.9,30.47,30.49
8/8/2004,1440,-0.49,2762.622,16.6,16.9,30.44,30.47
8/9/2004,15,-0.53,3110.441,16.5,16.9,30.42,30.45
8/9/2004,30,-0.57,3671.541,16.5,16.9,30.4,30.43
8/9/2004,45,-0.6,3797.927,16.5,16.9,30.38,30.41
8/9/2004,60,-0.63,3167.083,16.5,16.9,30.36,30.39
8/9/2004,75,-0.67,2502.363,16.5,16.8,30.34,30.37
8/9/2004,90,-0.7,4303.593,16.5,16.8,30.32,30.35
8/9/2004,105,-0.74,4274.367,16.5,16.8,30.31,30.34
8/9/2004,120,-0.76,4330.164,16.5,16.8,30.31,30.33
8/9/2004,135,-0.78,4385.476,16.5,16.8,30.3,30.33
8/9/2004,150,-0.81,4467.54,16.4,16.8,30.29,30.32
8/9/2004,165,-0.84,4687.403,16.4,16.8,30.28,30.31
8/9/2004,180,-0.85,4505.945,16.4,16.8,30.26,30.29
8/9/2004,195,-0.86,4013.685,16.4,16.7,30.24,30.28
8/9/2004,210,-0.87,3868.519,16.3,16.7,30.23,30.26
8/9/2004,225,-0.87,3592.196,16.3,16.7,30.22,30.25
8/9/2004,240,-0.87,3592.196,16.3,16.7,30.21,30.24
8/9/2004,255,-0.87,3557.656,16.3,16.7,30.2,30.23
8/9/2004,270,-0.8,3356.452,16.3,16.6,30.19,30.22
8/9/2004,285,-0.73,2547.773,16.1,16.6,30.19,30.21
8/9/2004,300,-0.7,2169.58,15.9,16.5,30.19,30.21
8/9/2004,315,-0.63,1439.583,15.9,16.4,30.18,30.21
8/9/2004,330,-0.58,0,15.8,16.4,30.18,30.21
8/9/2004,345,-0.49,-1235.246,15.8,16.3,30.17,30.19
8/9/2004,360,-0.41,-2721.943,15.7,16.1,30.14,30.17
8/9/2004,375,-0.39,-3484.125,15.7,16.1,30.13,30.16
8/9/2004,390,-0.34,-4176.877,15.8,16.1,30.1,30.13
8/9/2004,405,-0.28,-4856.16,15.8,16.3,30.1,30.14
8/9/2004,420,-0.21,-5459.499,16.1,16.5,30.11,30.15
8/9/2004,435,-0.17,-5168.824,16.1,16.5,30.12,30.15
8/9/2004,450,-0.12,-5733.496,16.2,16.5,30.09,30.12
8/9/2004,465,-0.09,-5858.965,16.2,16.5,30.06,30.09
8/9/2004,480,-0.06,-5588.533,16.2,16.5,30.04,30.07
8/9/2004,495,-0.03,-5481.455,16.2,16.6,30.04,30.07
8/9/2004,510,0,-5907.135,16.2,16.6,30.03,30.06
8/9/2004,525,0.04,-5573.823,16.3,16.6,30.03,30.06
8/9/2004,540,0.05,-5515.016,16.3,16.7,30.03,30.06
8/9/2004,555,0.03,-5431.268,16.3,16.7,30.03,30.06
8/9/2004,570,0.02,-4786.988,16.4,16.8,30.02,30.05
8/9/2004,585,0.01,-4244.917,16.4,17,30.01,30.04
8/9/2004,600,-0.01,-3865.438,16.5,17.1,30.03,30.05
8/9/2004,615,-0.05,-2517.054,16.5,17.1,30.04,30.07
8/9/2004,630,-0.1,-2103.337,16.6,17,30.06,30.09
8/9/2004,645,-0.12,-851.8336,16.6,17,30.13,30.16
8/9/2004,660,-0.17,775.5168,16.7,17,30.18,30.2
8/9/2004,675,-0.23,2266.282,16.7,17,30.17,30.2
8/9/2004,690,-0.3,3798.656,16.7,17,30.56,30.48
8/9/2004,705,-0.33,4234.094,16.7,17,30.75,30.71
8/9/2004,720,-0.37,4094.209,16.7,17,30.85,30.8
8/9/2004,735,-0.42,4731.764,16.7,17,30.9,30.9
8/9/2004,750,-0.47,5099.891,16.6,17,30.97,30.99
8/9/2004,765,-0.51,4956.416,16.6,17,31.06,31.08
8/9/2004,780,-0.56,5316.191,16.6,17,31.08,31.11
8/9/2004,795,-0.61,5380.442,16.6,16.9,31.14,31.17
8/9/2004,810,-0.67,5540.946,16.6,16.9,31.2,31.23
8/9/2004,825,-0.71,5361.481,16.5,16.9,31.21,31.23
8/9/2004,840,-0.76,5914.369,16.4,16.9,31.25,31.27
8/9/2004,855,-0.81,5863.646,16.4,16.8,31.32,31.34
8/9/2004,870,-0.85,5857.729,16.3,16.8,31.34,31.36
8/9/2004,885,-0.9,6047.218,16.3,16.7,31.34,31.37
8/9/2004,900,-0.93,5981.157,16.1,16.6,31.38,31.41
8/9/2004,915,-0.99,5985.735,16.1,16.5,31.35,31.38
8/9/2004,930,-1.03,6010.372,15.9,16.4,31.37,31.38
8/9/2004,945,-1.08,6189.563,15.6,16.3,31.51,31.52
8/9/2004,960,-1.12,6210.957,15.5,16.2,31.53,31.55
8/9/2004,975,-1.16,6100.202,15.4,16.1,31.61,31.61
8/9/2004,990,-1.2,6283.417,15.3,16,31.7,31.71
8/9/2004,1005,-1.24,6043.157,15.1,15.8,31.83,31.84
8/9/2004,1020,-1.27,5688.104,15,15.7,31.93,31.95
8/9/2004,1035,-1.29,5474.749,14.9,15.5,32.01,32.03
8/9/2004,1050,-1.32,5603.12,14.9,15.4,32.09,32.1
8/9/2004,1065,-1.34,5359.97,14.8,15.3,32.14,32.16
8/9/2004,1080,-1.36,5308.076,14.8,15.2,32.2,32.21
8/9/2004,1095,-1.36,5118.502,14.7,15.1,32.24,32.26
8/9/2004,1110,-1.34,4567.075,14.7,15.1,32.27,32.29
8/9/2004,1125,-1.29,4674.347,14.6,15,32.28,32.31
8/9/2004,1140,-1.25,4225.574,14.5,15,32.3,32.32
8/9/2004,1155,-1.15,3778.536,14.4,14.9,32.33,32.34
8/9/2004,1170,-1.03,2820.51,14.3,14.9,32.36,32.38
8/9/2004,1185,-0.94,1978.843,14.2,14.8,32.39,32.41
8/9/2004,1200,-0.82,452.9495,14.2,14.7,32.41,32.43
8/9/2004,1215,-0.78,-764.7393,14.2,14.7,32.43,32.45
8/9/2004,1230,-0.73,-1572.307,14.2,14.5,32.41,32.44
8/9/2004,1245,-0.68,-2752.575,14.1,14.4,32.38,32.41
8/9/2004,1260,-0.64,-3162.788,14.1,14.4,32.36,32.39
8/9/2004,1275,-0.62,-3626.765,14.1,14.4,32.31,32.34
8/9/2004,1290,-0.59,-3887.99,14.1,14.4,32.29,32.32
8/9/2004,1305,-0.55,-4036.219,14.1,14.5,32.26,32.29
8/9/2004,1320,-0.49,-4354.243,14.2,14.6,32.21,32.25
8/9/2004,1335,-0.48,-4052.063,14.2,14.5,32.19,32.22
8/9/2004,1350,-0.45,-4351.712,14.2,14.5,32.17,32.2
8/9/2004,1365,-0.43,-4646.551,14.2,14.6,32.13,32.15
8/9/2004,1380,-0.39,-4331.614,14.3,14.6,32.06,32.09
8/9/2004,1395,-0.38,-4684.472,14.3,14.6,32.01,32.04
8/9/2004,1410,-0.35,-4233.343,14.3,14.6,31.98,32
8/9/2004,1425,-0.34,-4430.021,14.3,14.7,31.91,31.92
8/9/2004,1440,-0.36,-4037.275,14.3,14.8,31.85,31.88
8/10/2004,15,-0.4,-3321.786,14.4,14.8,31.79,31.81
8/10/2004,30,-0.41,-2690.657,14.4,14.9,31.74,31.76
8/10/2004,45,-0.43,-2525.977,14.5,14.9,31.66,31.68
8/10/2004,60,-0.5,-1048.238,14.5,14.9,31.62,31.64
8/10/2004,75,-0.51,-369.3589,14.5,14.9,31.59,31.62
8/10/2004,90,-0.53,622.0882,14.6,14.9,31.6,31.61
8/10/2004,105,-0.57,1999.354,14.6,14.9,31.6,31.62
8/10/2004,120,-0.62,3316.596,14.6,14.9,31.6,31.63
8/10/2004,135,-0.66,3759.884,14.6,14.9,31.56,31.59
8/10/2004,150,-0.69,3384.591,14.7,14.9,31.51,31.55
8/10/2004,165,-0.72,3828.181,14.7,14.9,31.49,31.51
8/10/2004,180,-0.76,3907.708,14.7,14.9,31.49,31.51
8/10/2004,195,-0.78,3929.386,14.7,14.9,31.49,31.51
8/10/2004,210,-0.79,3747.506,14.6,14.9,31.49,31.51
8/10/2004,225,-0.81,3944,14.6,14.9,31.49,31.51
8/10/2004,240,-0.83,3860.79,14.5,14.9,31.48,31.51
8/10/2004,255,-0.84,3854.087,14.5,14.9,31.47,31.49
8/10/2004,270,-0.85,3708.74,14.5,14.9,31.46,31.49
8/10/2004,285,-0.84,3472.15,14.4,14.9,31.46,31.48
8/10/2004,300,-0.82,2857.066,14.4,14.9,31.47,31.49
8/10/2004,315,-0.8,3356.452,14.4,14.9,31.46,31.48
8/10/2004,330,-0.74,2260.822,14.4,14.9,31.45,31.48
8/10/2004,345,-0.72,1949.536,14.3,14.8,31.45,31.47
8/10/2004,360,-0.68,1427.506,14.3,14.8,31.44,31.46
8/10/2004,375,-0.58,217.749,14.3,14.8,31.44,31.47
8/10/2004,390,-0.49,-1451.415,14.3,14.7,31.43,31.45
8/10/2004,405,-0.43,-2806.641,14.2,14.5,31.43,31.45
8/10/2004,420,-0.4,-3666.5,14.2,14.5,31.44,31.46
8/10/2004,435,-0.36,-4415.77,14.2,14.5,31.39,31.42
8/10/2004,450,-0.31,-4451.4,14.2,14.6,31.37,31.4
8/10/2004,465,-0.26,-5031.885,14.2,14.7,31.34,31.37
8/10/2004,480,-0.22,-5031.596,14.4,14.7,31.36,31.39
8/10/2004,495,-0.18,-5258.103,14.4,14.7,31.34,31.37
8/10/2004,510,-0.12,-5766.259,14.4,14.8,31.31,31.33
8/10/2004,525,-0.06,-5985.351,14.5,14.8,31.25,31.28
8/10/2004,540,-0.03,-5614.339,14.6,14.9,31.24,31.28
8/10/2004,555,-0.01,-5431.607,14.6,14.9,31.24,31.27
8/10/2004,570,0.03,-5565.373,14.8,15.2,31.16,31.19
8/10/2004,585,0.06,-5792.797,14.9,15.4,31.11,31.14
8/10/2004,600,0.08,-5844.121,15.2,15.7,31.06,31.1
8/10/2004,615,0.07,-5430.521,15.6,15.8,31.05,31.08
8/10/2004,630,0.06,-5152.895,15.9,16,31.06,31.09
8/10/2004,645,0.06,-4782.425,16.3,16.3,31.1,31.13
8/10/2004,660,0.07,-4587.273,16.6,16.6,31.16,31.18
8/10/2004,675,0.08,-4256.412,16.8,16.7,31.25,31.26
8/10/2004,690,0.03,-2648.581,16.9,16.8,31.4,31.42
8/10/2004,705,-0.02,-2029.582,17,16.8,31.41,31.42
8/10/2004,720,-0.05,-1026.693,17.1,16.8,31.39,31.4
8/10/2004,735,-0.13,624.2992,17.1,16.8,31.41,31.44
8/10/2004,750,-0.19,1468.868,17.3,16.8,31.49,31.52
8/10/2004,765,-0.23,3418.629,17.3,16.8,31.6,31.58
8/10/2004,780,-0.29,4147.152,17.3,16.8,31.98,31.85
8/10/2004,795,-0.33,5217.009,17.2,16.8,32.12,32.06
8/10/2004,810,-0.38,5062.614,17.1,16.8,32.14,32.15
8/10/2004,825,-0.42,5029.828,16.9,16.8,32.21,32.22
8/10/2004,840,-0.48,5718.779,16.6,16.8,32.3,32.32
8/10/2004,855,-0.52,5681.34,16.3,16.8,32.23,32.26
8/10/2004,870,-0.59,5978.134,16,16.7,32.22,32.25
8/10/2004,885,-0.65,6025.959,15.7,16.6,32.38,32.39
8/10/2004,900,-0.7,6330.906,15.6,16.4,32.5,32.52
8/10/2004,915,-0.75,6136.104,15.4,16.3,32.62,32.63
8/10/2004,930,-0.81,6177.77,15.4,16.1,32.69,32.71
8/10/2004,945,-0.87,6217.262,15.2,16,32.76,32.77
8/10/2004,960,-0.91,6379.579,15.1,15.8,32.81,32.83
8/10/2004,975,-0.96,6323.604,14.9,15.6,32.86,32.88
8/10/2004,990,-1.02,6290.222,14.8,15.5,32.91,32.93
8/10/2004,1005,-1.05,5855.042,14.7,15.4,32.96,32.97
8/10/2004,1020,-1.09,5646.918,14.6,15.2,33.01,33.02
8/10/2004,1035,-1.13,6034.782,14.6,15.1,33.05,33.07
8/10/2004,1050,-1.16,6264.186,14.5,15,33.11,33.13
8/10/2004,1065,-1.19,5805.758,14.4,14.9,33.16,33.18
8/10/2004,1080,-1.23,5989.635,14.4,14.8,33.21,33.23
8/10/2004,1095,-1.26,5698.734,14.3,14.8,33.26,33.28
8/10/2004,1110,-1.28,5517.094,14.2,14.7,33.3,33.32
8/10/2004,1125,-1.31,5518.002,14.1,14.6,33.34,33.36
8/10/2004,1140,-1.32,5380.269,14.1,14.6,33.39,33.41
8/10/2004,1155,-1.33,5274.792,14,14.5,33.44,33.46
8/10/2004,1170,-1.32,5157.417,14,14.5,33.48,33.5
8/10/2004,1185,-1.31,4656.811,13.9,14.4,33.47,33.5
8/10/2004,1200,-1.29,4322.17,13.9,14.4,33.47,33.49
8/10/2004,1215,-1.24,3845.646,13.9,14.4,33.46,33.49
8/10/2004,1230,-1.14,3225.856,13.9,14.3,33.45,33.47
8/10/2004,1245,-1.04,2513.808,13.8,14.3,33.41,33.44
8/10/2004,1260,-0.95,1634.781,13.8,14.3,33.36,33.4
8/10/2004,1275,-0.82,34.84227,13.8,14.3,33.34,33.37
8/10/2004,1290,-0.73,-830.6528,13.8,14.2,33.33,33.36
8/10/2004,1305,-0.68,-2273.866,13.7,14,33.31,33.34
8/10/2004,1320,-0.61,-3420.925,13.6,14,33.27,33.3
8/10/2004,1335,-0.56,-3907.429,13.6,13.9,33.22,33.26
8/10/2004,1350,-0.52,-4056.266,13.6,13.9,33.19,33.23
8/10/2004,1365,-0.48,-4732.563,13.6,13.9,33.18,33.21
8/10/2004,1380,-0.43,-4927.215,13.6,13.9,33.17,33.2
8/10/2004,1395,-0.38,-4873.108,13.6,13.9,33.16,33.19
8/10/2004,1410,-0.33,-5578.129,13.6,13.9,33.13,33.16
8/10/2004,1425,-0.29,-5486.373,13.6,14,33.08,33.11
8/10/2004,1440,-0.25,-5585.595,13.6,14,33.03,33.07
8/11/2004,15,-0.23,-5603.309,13.7,14,32.93,32.97
8/11/2004,30,-0.22,-5741.18,13.7,14.1,32.84,32.87
8/11/2004,45,-0.22,-5128.358,13.8,14.1,32.78,32.82
8/11/2004,60,-0.23,-4766.033,13.8,14.2,32.7,32.74
8/11/2004,75,-0.23,-4733.83,14,14.3,32.57,32.61
8/11/2004,90,-0.22,-4870.327,14.2,14.4,32.5,32.53
8/11/2004,105,-0.3,-3726.054,14.3,14.5,32.45,32.48
8/11/2004,120,-0.33,-3232.779,14.3,14.6,32.38,32.41
8/11/2004,135,-0.37,-2235.812,14.4,14.6,32.33,32.36
8/11/2004,150,-0.4,-1347.517,14.5,14.5,32.27,32.29
8/11/2004,165,-0.45,333.6885,14.5,14.5,32.26,32.28
8/11/2004,180,-0.5,1581.307,14.6,14.5,32.24,32.24
8/11/2004,195,-0.54,3251.44,14.6,14.5,32.25,32.26
8/11/2004,210,-0.57,3926.004,14.6,14.5,32.24,32.26
8/11/2004,225,-0.57,2726.392,14.6,14.5,32.18,32.22
8/11/2004,240,-0.62,4037.595,14.6,14.5,32.15,32.18
8/11/2004,255,-0.65,4124.913,14.4,14.5,32.14,32.17
8/11/2004,270,-0.69,4204.018,14.4,14.5,32.15,32.17
8/11/2004,285,-0.71,4367.3,14.2,14.5,32.16,32.18
8/11/2004,300,-0.72,4147.195,14.2,14.5,32.16,32.19
8/11/2004,315,-0.73,4210.902,14.1,14.5,32.17,32.2
8/11/2004,330,-0.75,4196.531,14.1,14.5,32.17,32.19
8/11/2004,345,-0.77,4357.88,14,14.5,32.16,32.19
8/11/2004,360,-0.79,3992.67,14,14.5,32.17,32.2
8/11/2004,375,-0.8,3915.86,14,14.4,32.16,32.19
8/11/2004,390,-0.77,3479.275,13.9,14.4,32.16,32.19
8/11/2004,405,-0.75,3244.376,13.8,14.4,32.18,32.2
8/11/2004,420,-0.7,2703.083,13.8,14.3,32.17,32.2
8/11/2004,435,-0.6,1302.146,13.8,14.3,32.17,32.2
8/11/2004,450,-0.46,-31.03312,13.7,14.3,32.19,32.22
8/11/2004,465,-0.41,-1220.182,13.8,14.2,32.2,32.22
8/11/2004,480,-0.38,-2546.592,13.6,13.9,32.22,32.24
8/11/2004,495,-0.35,-3538.316,13.6,13.9,32.24,32.26
8/11/2004,510,-0.3,-4299.293,13.6,13.9,32.24,32.27
8/11/2004,525,-0.27,-4415.906,13.6,13.9,32.22,32.25
8/11/2004,540,-0.2,-5112.189,13.7,14,32.19,32.23
8/11/2004,555,-0.14,-5356.409,13.8,14.1,32.21,32.24
8/11/2004,570,-0.08,-5802.092,13.8,14.1,32.23,32.26
8/11/2004,585,-0.01,-6397.966,13.8,14.2,32.2,32.23
8/11/2004,600,0.06,-6500.056,14,14.4,32.18,32.21
8/11/2004,615,0.12,-6457.23,14.1,14.4,32.16,32.19
8/11/2004,630,0.17,-6642.733,14.1,14.8,32.08,32.11
8/11/2004,645,0.22,-7347.726,14.4,15,32.04,32.06
8/11/2004,660,0.26,-6558.441,15.1,15.5,31.93,31.97
8/11/2004,675,0.3,-7120.645,15.5,15.9,31.89,31.92
8/11/2004,690,0.28,-6612.557,16.1,16.3,31.87,31.9
8/11/2004,705,0.27,-6533.345,16.6,16.9,31.89,31.92
8/11/2004,720,0.27,-5421.286,16.9,17.4,31.88,31.91
8/11/2004,735,0.25,-5994.39,17.4,17.7,31.88,31.9
8/11/2004,750,0.24,-5258.98,17.6,17.9,31.91,31.94
8/11/2004,765,0.2,-4127.301,17.9,18.1,31.95,31.98
8/11/2004,780,0.16,-3213.841,18.1,18.1,31.99,32.02
8/11/2004,795,0.12,-2480.936,18.2,18.1,32.02,32.05
8/11/2004,810,0.06,-1077.73,18.3,18.1,32.05,32.07
8/11/2004,825,-0.04,1147.389,18.4,18,32.15,32.1
8/11/2004,840,-0.09,3062.401,18.4,18,32.1,32.1
8/11/2004,855,-0.14,4051.63,18.4,18,32.2,32.19
8/11/2004,870,-0.21,3853.298,18.4,18,32.33,32.3
8/11/2004,885,-0.26,5696.183,18.3,18,32.31,32.32
8/11/2004,900,-0.32,6209.881,18,18,32.29,32.31
8/11/2004,915,-0.38,6112.637,17.6,18,32.29,32.31
8/11/2004,930,-0.44,6498.955,17.2,18,32.28,32.3
8/11/2004,945,-0.5,6987.17,16.9,17.9,32.28,32.3
8/11/2004,960,-0.55,6601.551,16.8,17.7,32.3,32.33
8/11/2004,975,-0.61,6824.855,16.3,17.5,32.33,32.35
8/11/2004,990,-0.68,7030.468,16,17.1,32.36,32.38
8/11/2004,1005,-0.72,6982.885,15.8,16.8,32.38,32.41
8/11/2004,1020,-0.77,7134.271,15.6,16.3,32.39,32.42
8/11/2004,1035,-0.83,7165.069,15.2,16,32.41,32.43
8/11/2004,1050,-0.88,7137.352,15,15.8,32.41,32.44
8/11/2004,1065,-0.92,6539.539,14.8,15.5,32.42,32.44
8/11/2004,1080,-0.97,6821.502,14.7,15.3,32.44,32.46
8/11/2004,1095,-1.01,6436.242,14.6,15.1,32.43,32.46
8/11/2004,1110,-1.05,6089.244,14.5,15,32.43,32.46
8/11/2004,1125,-1.09,6111.958,14.4,14.8,32.42,32.45
8/11/2004,1140,-1.12,6012.735,14.3,14.7,32.4,32.43
8/11/2004,1155,-1.16,6034.608,14.2,14.6,32.37,32.4
8/11/2004,1170,-1.19,5903.608,14.1,14.5,32.34,32.37
8/11/2004,1185,-1.22,6033.181,14.1,14.4,32.3,32.33
8/11/2004,1200,-1.25,5548.082,14,14.4,32.26,32.29
8/11/2004,1215,-1.27,5720.24,13.9,14.3,32.21,32.24
8/11/2004,1230,-1.27,5302.47,13.9,14.2,32.15,32.18
8/11/2004,1245,-1.26,5151.398,13.8,14.2,32.09,32.13
8/11/2004,1260,-1.23,4888.836,13.8,14.2,32.03,32.07
8/11/2004,1275,-1.18,4607.411,13.7,14.1,31.98,32.02
8/11/2004,1290,-1.06,3673.706,13.7,14.1,31.93,31.96
8/11/2004,1305,-0.92,2978.743,13.6,14.1,31.86,31.9
8/11/2004,1320,-0.77,1968.075,13.5,14,31.8,31.84
8/11/2004,1335,-0.69,356.2727,13.4,13.9,31.76,31.79
8/11/2004,1350,-0.62,-755.5761,13.4,13.9,31.73,31.77
8/11/2004,1365,-0.57,-1950.475,13.4,13.7,31.71,31.74
8/11/2004,1380,-0.49,-3118.997,13.2,13.5,31.69,31.73
8/11/2004,1395,-0.42,-4185.598,13.1,13.4,31.66,31.69
8/11/2004,1410,-0.38,-3992.805,13.1,13.4,31.62,31.66
8/11/2004,1425,-0.31,-5055.519,13.2,13.6,31.67,31.7
8/11/2004,1440,-0.27,-5439.884,13.3,13.6,31.7,31.74
8/12/2004,15,-0.21,-5814.85,13.3,13.6,31.69,31.72
8/12/2004,30,-0.17,-6176.582,13.3,13.6,31.67,31.7
8/12/2004,45,-0.15,-5771.993,13.4,13.7,31.67,31.7
8/12/2004,60,-0.14,-5454.392,13.4,13.7,31.64,31.67
8/12/2004,75,-0.13,-5266.621,13.4,13.8,31.62,31.66
8/12/2004,90,-0.18,-4933.529,13.5,13.8,31.62,31.66
8/12/2004,105,-0.17,-4811.233,13.5,13.9,31.62,31.65
8/12/2004,120,-0.19,-4115.629,13.6,14,31.62,31.65
8/12/2004,135,-0.19,-3791.563,13.6,14,31.6,31.63
8/12/2004,150,-0.2,-3753.252,13.7,14,31.59,31.62
8/12/2004,165,-0.26,-2564.018,13.7,14,31.55,31.58
8/12/2004,180,-0.28,-1725.215,13.8,14,31.54,31.57
8/12/2004,195,-0.33,-950.8174,13.8,14,31.53,31.55
8/12/2004,210,-0.4,747.5882,13.9,14,31.47,31.47
8/12/2004,225,-0.42,1974.673,13.9,14,31.47,31.48
8/12/2004,240,-0.46,2702.177,13.9,14,31.43,31.46
8/12/2004,255,-0.47,3621.662,13.9,14,31.39,31.43
8/12/2004,270,-0.51,3340.991,13.9,14,31.36,31.39
8/12/2004,285,-0.57,4180.467,13.9,14,31.31,31.34
8/12/2004,300,-0.63,4606.666,13.9,14,31.28,31.31
8/12/2004,315,-0.68,4639.395,13.9,14,31.26,31.29
8/12/2004,330,-0.71,4651.352,13.9,14,31.25,31.28
8/12/2004,345,-0.74,4592.295,13.9,14,31.24,31.27
8/12/2004,360,-0.77,4849.898,13.9,14,31.22,31.25
8/12/2004,375,-0.81,4781.664,13.8,14,31.21,31.24
8/12/2004,390,-0.82,4703.707,13.8,14,31.19,31.22
8/12/2004,405,-0.81,4188.319,13.8,14,31.17,31.2
8/12/2004,420,-0.81,4293.027,13.8,14,31.15,31.18
8/12/2004,435,-0.83,3999.917,13.8,14,31.12,31.15
8/12/2004,450,-0.81,3944,13.7,14,31.1,31.13
8/12/2004,465,-0.68,2819.325,13.7,14,31.08,31.11
8/12/2004,480,-0.58,1596.826,13.7,14,31.07,31.09
8/12/2004,495,-0.49,699.8642,13.6,13.9,31.05,31.08
8/12/2004,510,-0.38,-974.6218,13.6,13.9,31.05,31.08
8/12/2004,525,-0.3,-2834.349,13.4,13.7,31.07,31.09
8/12/2004,540,-0.24,-3986.851,13.2,13.5,31.07,31.09
8/12/2004,555,-0.2,-4788.633,13.2,13.5,31.1,31.12
8/12/2004,570,-0.13,-5790.012,13.2,13.6,31.14,31.17
8/12/2004,585,-0.05,-6292.636,13.3,13.7,31.21,31.24
8/12/2004,600,0.04,-6681.872,13.4,13.7,31.23,31.26
8/12/2004,615,0.13,-7453.997,13.4,13.8,31.29,31.32
8/12/2004,630,0.2,-7532.325,13.5,13.8,31.33,31.36
8/12/2004,645,0.31,-8214.71,13.6,13.9,31.37,31.4
8/12/2004,660,0.39,-8664.418,13.6,13.9,31.41,31.44
8/12/2004,675,0.49,-8717.848,13.9,14.4,31.37,31.39
8/12/2004,690,0.55,-9117.985,14.8,15.2,31.35,31.37
8/12/2004,705,0.59,-9096.749,15.6,16.2,31.36,31.4
8/12/2004,720,0.61,-9195.31,16.5,17.3,31.41,31.45
8/12/2004,735,0.61,-8757.438,17.2,17.9,31.45,31.49
8/12/2004,750,0.6,-8453.653,17.9,18.4,31.49,31.53
8/12/2004,765,0.57,-7764.92,18.2,18.8,31.53,31.57
8/12/2004,780,0.56,-7645.285,18.5,19.1,31.57,31.61
8/12/2004,795,0.49,-6242.409,18.7,19.3,31.61,31.64
8/12/2004,810,0.41,-5568.344,18.8,19.5,31.65,31.68
8/12/2004,825,0.36,-4788.79,18.9,19.6,31.71,31.74
8/12/2004,840,0.33,-3435.724,19,19.6,31.75,31.78
8/12/2004,855,0.25,-1975.03,19,19.6,31.82,31.81
8/12/2004,870,0.17,-445.1317,19,19.5,32.02,31.84
8/12/2004,885,0.07,1850.718,19.1,19.5,31.89,31.88
8/12/2004,900,0.01,2711.072,19.1,19.5,31.9,31.88
8/12/2004,915,-0.04,4273.034,18.9,19.5,32.11,32
8/12/2004,930,-0.09,4711.387,18.9,19.5,32.24,32.21
8/12/2004,945,-0.14,5181.412,18.9,19.5,32.33,32.32
8/12/2004,960,-0.21,6280.876,18.9,19.4,32.38,32.39
8/12/2004,975,-0.28,6707.006,18.8,19.4,32.41,32.43
8/12/2004,990,-0.34,6680.634,18.6,19.4,32.45,32.47
8/12/2004,1005,-0.4,7027.329,18.2,19.3,32.51,32.53
8/12/2004,1020,-0.45,7118.688,17.9,19.1,32.55,32.57
8/12/2004,1035,-0.5,7538.788,17.7,18.8,32.55,32.58
8/12/2004,1050,-0.57,7524.84,17.1,18.4,32.56,32.59
8/12/2004,1065,-0.62,7822.842,16.8,18,32.57,32.6
8/12/2004,1080,-0.67,7828.821,16.4,17.6,32.57,32.6
8/12/2004,1095,-0.71,7598.392,16,17.1,32.56,32.58
8/12/2004,1110,-0.77,7626.29,15.6,16.7,32.55,32.58
8/12/2004,1125,-0.81,7399.363,15.2,16.3,32.55,32.58
8/12/2004,1140,-0.86,7612.162,14.8,15.9,32.55,32.58
8/12/2004,1155,-0.9,7455.945,14.8,15.7,32.53,32.56
8/12/2004,1170,-0.94,7301.249,14.6,15.4,32.51,32.54
8/12/2004,1185,-0.99,7270.809,14.3,15.2,32.5,32.52
8/12/2004,1200,-1.02,6862.06,14.1,15,32.47,32.5
8/12/2004,1215,-1.05,6791.849,13.9,14.8,32.45,32.48
8/12/2004,1230,-1.08,6489.058,13.7,14.6,32.43,32.46
8/12/2004,1245,-1.09,6244.827,13.6,14.5,32.4,32.43
8/12/2004,1260,-1.09,6244.827,13.6,14.3,32.39,32.42
8/12/2004,1275,-1.1,5901.966,13.5,14.2,32.38,32.4
8/12/2004,1290,-1.09,5447.616,13.4,14.1,32.36,32.39
8/12/2004,1305,-1.07,5167.278,13.3,14,32.35,32.38
8/12/2004,1320,-1.04,4122.645,13.3,13.9,32.33,32.36
8/12/2004,1335,-0.95,4189.126,13.2,13.9,32.31,32.34
8/12/2004,1350,-0.81,2722.407,13.2,13.8,32.3,32.32
8/12/2004,1365,-0.68,1463.194,13.2,13.8,32.28,32.31
8/12/2004,1380,-0.54,401.8634,13.2,13.7,32.26,32.29
8/12/2004,1395,-0.46,-2265.411,13.2,13.6,32.25,32.28
8/12/2004,1410,-0.4,-2224.97,13.2,13.4,32.25,32.28
8/12/2004,1425,-0.34,-3322.516,13,13.3,32.27,32.3
8/12/2004,1440,-0.3,-4299.293,12.9,13.2,32.24,32.26
8/13/2004,15,-0.26,-4294.729,12.9,13.2,32.21,32.24
8/13/2004,30,-0.21,-5297.975,13,13.3,32.2,32.23
8/13/2004,45,-0.16,-5600.188,13,13.4,32.16,32.18
8/13/2004,60,-0.1,-5521.259,13,13.3,32.06,32.07
8/13/2004,75,0.07,-6644.8,13,13.3,31.94,31.95
8/13/2004,90,0.25,-7865.471,13,13.3,31.89,31.91
8/13/2004,105,0.48,-9887.65,13.1,13.4,31.81,31.83
8/13/2004,120,0.61,-10873.82,13.3,13.6,31.77,31.79
8/13/2004,135,0.66,-10104.91,13.9,14.2,31.71,31.74
8/13/2004,150,0.55,-8647.614,14.9,15.3,31.64,31.67
8/13/2004,165,0.34,-7267.666,15.4,15.9,31.61,31.64
8/13/2004,180,0.08,-4357.754,15.6,15.9,31.58,31.6
8/13/2004,195,-0.11,-2329.775,15.6,15.9,31.53,31.57
8/13/2004,210,-0.26,152.9176,15.5,15.8,31.52,31.55
8/13/2004,225,-0.33,2835.331,15.6,15.8,31.52,31.54
8/13/2004,240,-0.38,5287.619,15.6,15.8,31.5,31.53
8/13/2004,255,-0.41,4739.475,15.5,15.8,31.43,31.46
8/13/2004,270,-0.46,5737.498,15.3,15.8,31.39,31.42
8/13/2004,285,-0.5,5479.412,14.9,15.7,31.36,31.39
8/13/2004,300,-0.55,6090.934,14.7,15.6,31.34,31.37
8/13/2004,315,-0.6,6076.682,14.5,15.4,31.32,31.35
8/13/2004,330,-0.64,6359.467,14.4,15.2,31.31,31.34
8/13/2004,345,-0.68,6281.027,14.2,15,31.29,31.32
8/13/2004,360,-0.72,6380.301,14.1,14.8,31.27,31.3
8/13/2004,375,-0.77,6431.387,13.8,14.7,31.26,31.29
8/13/2004,390,-0.81,6142.868,13.7,14.5,31.25,31.28
8/13/2004,405,-0.84,6319.313,13.6,14.3,31.24,31.27
8/13/2004,420,-0.87,5940.94,13.5,14.2,31.22,31.25
8/13/2004,435,-0.88,5930.553,13.4,14.1,31.17,31.2
8/13/2004,450,-0.9,5600.548,13.3,13.9,31.13,31.16
8/13/2004,465,-0.92,5580.863,13.2,13.8,31.1,31.13
8/13/2004,480,-0.96,5337.667,13.2,13.8,31.07,31.1
8/13/2004,495,-0.99,5478.47,13.1,13.7,31.04,31.07
8/13/2004,510,-0.99,5512.287,13.1,13.6,31,31.03
8/13/2004,525,-0.97,4988.86,13.1,13.6,30.95,30.99
8/13/2004,540,-0.95,4836.226,13,13.5,30.92,30.95
8/13/2004,555,-0.87,4248.463,13,13.5,30.9,30.93
8/13/2004,570,-0.71,3266.598,12.9,13.4,30.86,30.9
8/13/2004,585,-0.33,-1204.369,12.9,13.4,30.83,30.87
8/13/2004,600,-0.16,-2767.534,12.8,13.1,30.75,30.79
8/13/2004,615,-0.08,-5142.764,12.4,12.7,30.68,30.7
8/13/2004,630,0.01,-6350.663,12.5,12.8,30.71,30.74
8/13/2004,645,0.09,-7510.734,12.8,13.1,30.8,30.84
8/13/2004,660,0.12,-7170.924,12.7,13,30.83,30.86
8/13/2004,675,0.16,-7419.187,12.8,13.1,30.88,30.91
8/13/2004,690,0.1,-6539.463,12.9,13.2,30.92,30.94
8/13/2004,705,0.11,-6617.194,12.9,13.2,30.91,30.94
8/13/2004,720,0.2,-6844.441,13,13.3,30.92,30.95
8/13/2004,735,0.23,-6944.04,13.1,13.4,30.93,30.96
8/13/2004,750,0.28,-7482.631,13.5,13.8,30.9,30.93
8/13/2004,765,0.39,-8452.229,13.6,14,30.85,30.88
8/13/2004,780,0.51,-8742.68,14,14.4,30.75,30.77
8/13/2004,795,0.62,-9975.554,14.7,15.2,30.68,30.7
8/13/2004,810,0.73,-10759.95,15.4,15.7,30.56,30.59
8/13/2004,825,0.84,-10998.5,16.1,16.5,30.46,30.49
8/13/2004,840,0.88,-11739.93,16.9,17.4,30.41,30.42
8/13/2004,855,0.89,-11035.28,17.4,17.9,30.31,30.33
8/13/2004,870,0.93,-11437.97,17.5,18.1,30.27,30.3
8/13/2004,885,1.01,-11098.33,18,18.5,30.18,30.21
8/13/2004,900,1.01,-11406.62,18.7,19.1,30.1,30.12
8/13/2004,915,0.98,-10593.54,19.2,19.8,30.05,30.08
8/13/2004,930,0.96,-10450.45,19.2,19.6,29.97,30
8/13/2004,945,0.96,-10144.21,19.8,20.4,29.95,29.98
8/13/2004,960,0.94,-9239.009,19.9,20.4,29.87,29.88
8/13/2004,975,0.95,-9060.246,20.7,21.3,29.85,29.88
8/13/2004,990,0.92,-7653.155,20.8,21.3,29.81,29.84
8/13/2004,1005,0.9,-8088.264,21.3,21.9,29.79,29.83
8/13/2004,1020,0.93,-7854.071,21.4,21.9,29.74,29.77
8/13/2004,1035,0.94,-8399.1,21.5,22,29.68,29.71
8/13/2004,1050,0.95,-7875.151,21.7,22.2,29.67,29.7
8/13/2004,1065,0.85,-6298.781,21.9,22.4,29.66,29.7
8/13/2004,1080,0.66,-4005.221,21.8,22.2,29.64,29.68
8/13/2004,1095,0.54,-1156.204,21.7,22.2,29.63,29.67
8/13/2004,1110,0.43,1569.8,21.8,22.2,29.63,29.66
8/13/2004,1125,0.34,4313.487,21.7,22.1,29.62,29.66
8/13/2004,1140,0.3,4538.186,21.7,22.1,29.59,29.63
8/13/2004,1155,0.33,4976.291,21.7,22.1,29.54,29.57
8/13/2004,1170,0.31,5170.264,21.7,22.1,29.46,29.5
8/13/2004,1185,0.23,5727.928,21.7,22.1,29.39,29.43
8/13/2004,1200,0.2,5579.438,21.7,22.1,29.35,29.4
8/13/2004,1215,0.15,6270.965,21.6,22.1,29.33,29.37
8/13/2004,1230,0.08,6970.851,21.6,22.1,29.3,29.34
8/13/2004,1245,0.04,7249.203,21.6,22.1,29.29,29.32
8/13/2004,1260,-0.03,7647.788,21.5,22.1,29.29,29.32
8/13/2004,1275,-0.08,7903.777,21.4,22,29.28,29.32
8/13/2004,1290,-0.13,7881.777,21.4,22,29.3,29.33
8/13/2004,1305,-0.18,8091.462,21.2,21.9,29.32,29.35
8/13/2004,1320,-0.24,8207.081,20.8,21.6,29.33,29.36
8/13/2004,1335,-0.26,8486.93,20.3,21.3,29.34,29.37
8/13/2004,1350,-0.23,7912.781,19.4,20.8,29.35,29.38
8/13/2004,1365,-0.19,7614.92,19,20.3,29.36,29.39
8/13/2004,1380,-0.1,6820.947,18.4,19.8,29.36,29.39
8/13/2004,1395,0.14,5001.132,17.6,19.2,29.35,29.38
8/13/2004,1410,0.34,2931.496,16.8,18.2,29.34,29.37
8/13/2004,1425,0.33,1839.973,16.4,17.7,29.31,29.35
8/13/2004,1440,0.24,1444.417,16.2,17.4,29.28,29.32
8/14/2004,15,0.12,3688.932,16.2,17.3,29.26,29.31
8/14/2004,30,0,3861.375,16,16.8,29.23,29.26
8/14/2004,45,-0.09,5496.618,16,16.8,29.23,29.28
8/14/2004,60,-0.14,6350.151,16.1,16.8,29.2,29.24
8/14/2004,75,-0.13,6399.067,15.6,16.7,29.18,29.22
8/14/2004,90,0.01,4305.82,15.1,16.5,29.15,29.19
8/14/2004,105,0.19,2294.003,14.8,16.1,29.12,29.15
8/14/2004,120,0.21,1889.966,14.6,15.8,29.09,29.12
8/14/2004,135,0.07,2333.513,14.3,15.5,29.06,29.1
8/14/2004,150,-0.05,3357.875,14.1,15,29.03,29.06
8/14/2004,165,-0.12,3751.624,14.1,14.9,29,29.03
8/14/2004,180,-0.06,3431.602,14.1,14.9,28.98,29
8/14/2004,195,-0.02,3413.044,14.1,14.9,28.97,28.99
8/14/2004,210,0.02,3314.142,14,14.8,28.95,28.98
8/14/2004,225,0.05,2446.805,13.7,14.6,28.92,28.96
8/14/2004,240,-0.01,2623.32,13.6,14.3,28.91,28.94
8/14/2004,255,-0.09,3180.186,13.6,14.3,28.89,28.92
8/14/2004,270,-0.17,3606.153,13.6,14.2,28.87,28.9
8/14/2004,285,-0.21,3622.101,13.6,14.2,28.85,28.88
8/14/2004,300,-0.24,4256.943,13.6,14.2,28.84,28.87
8/14/2004,315,-0.24,4410.347,13.6,14.2,28.83,28.86
8/14/2004,330,-0.25,4250.204,13.5,14.1,28.8,28.83
8/14/2004,345,-0.3,4368.454,13.5,14.1,28.77,28.81
8/14/2004,360,-0.35,4597.324,13.5,14.1,28.76,28.79
8/14/2004,375,-0.38,4312.597,13.4,14,28.74,28.77
8/14/2004,390,-0.39,4455.375,13.4,14,28.73,28.76
8/14/2004,405,-0.39,4343.055,13.4,13.9,28.71,28.75
8/14/2004,420,-0.41,4403.606,13.3,13.9,28.7,28.73
8/14/2004,435,-0.47,4508.599,13.3,13.9,28.68,28.71
8/14/2004,450,-0.5,4670.371,13.3,13.8,28.66,28.7
8/14/2004,465,-0.51,4442.417,13.3,13.8,28.66,28.69
8/14/2004,480,-0.56,4660.771,13.2,13.8,28.66,28.69
8/14/2004,495,-0.6,4774.536,13.2,13.7,28.66,28.69
8/14/2004,510,-0.59,4565.121,13.2,13.7,28.66,28.69
8/14/2004,525,-0.5,3787.781,13.1,13.6,28.68,28.7
8/14/2004,540,-0.41,2836.221,13.1,13.6,28.69,28.72
8/14/2004,555,-0.36,2257.336,13,13.6,28.71,28.74
8/14/2004,570,-0.22,230.8336,12.9,13.5,28.73,28.76
8/14/2004,585,-0.13,-1701.02,13,13.4,28.78,28.8
8/14/2004,600,-0.11,-2395.403,12.9,13.2,28.86,28.89
8/14/2004,615,-0.04,-3681.875,12.7,13,28.93,28.96
8/14/2004,630,-0.03,-4484.827,12.7,13,28.99,29.03
8/14/2004,645,0.01,-5214.229,12.8,13.1,29.01,29.04
8/14/2004,660,0.08,-5303.625,12.8,13.2,29.07,29.09
8/14/2004,675,0.16,-6256.733,12.9,13.2,29.08,29.1
8/14/2004,690,0.23,-6598.565,12.9,13.3,29.18,29.22
8/14/2004,705,0.32,-6896.44,13,13.4,29.26,29.29
8/14/2004,720,0.37,-7369.921,13.1,13.4,29.34,29.38
8/14/2004,735,0.43,-7433.994,13.2,13.5,29.44,29.48
8/14/2004,750,0.51,-7519.424,13.3,13.6,29.52,29.57
8/14/2004,765,0.55,-8177.241,13.3,13.6,29.59,29.62
8/14/2004,780,0.58,-7957.548,13.6,14.1,29.62,29.65
8/14/2004,795,0.6,-7979.958,14,14.6,29.71,29.74
8/14/2004,810,0.61,-7662.758,14.4,14.9,29.84,29.87
8/14/2004,825,0.6,-7251.194,14.4,15.3,29.92,29.96
8/14/2004,840,0.57,-5986.971,14.6,15.6,30.04,30.07
8/14/2004,855,0.57,-6240.964,14.8,16,30.1,30.13
8/14/2004,870,0.5,-5029.782,15.2,16.2,30.15,30.19
8/14/2004,885,0.42,-3516.307,15.6,16.2,30.21,30.24
8/14/2004,900,0.36,-2359.183,15.6,16.2,30.26,30.29
8/14/2004,915,0.26,-277.6058,15.6,16.2,30.31,30.33
8/14/2004,930,0.19,2089.181,15.7,16.3,30.36,30.35
8/14/2004,945,0.17,3308.238,15.8,16.3,30.4,30.34
8/14/2004,960,0.11,4088.154,15.8,16.3,30.53,30.46
8/14/2004,975,0.06,4539.467,15.9,16.3,30.67,30.62
8/14/2004,990,-0.02,5952.984,15.9,16.3,30.61,30.62
8/14/2004,1005,-0.09,6517.419,16,16.3,30.55,30.57
8/14/2004,1020,-0.16,6990.58,16,16.3,30.54,30.57
8/14/2004,1035,-0.24,7363.361,16,16.3,30.56,30.59
8/14/2004,1050,-0.3,7521.338,15.9,16.3,30.54,30.57
8/14/2004,1065,-0.36,7449.209,15.6,16.2,30.53,30.56
8/14/2004,1080,-0.42,7488.854,15.3,16.1,30.54,30.57
8/14/2004,1095,-0.48,7895.604,15,15.9,30.52,30.55
8/14/2004,1110,-0.53,7721.211,14.8,15.6,30.49,30.52
8/14/2004,1125,-0.59,7789.691,14.6,15.4,30.46,30.49
8/14/2004,1140,-0.63,7449.843,14.3,15.2,30.44,30.47
8/14/2004,1155,-0.68,6780.654,14.1,15,30.42,30.45
8/14/2004,1170,-0.71,7136.807,13.9,14.8,30.41,30.43
8/14/2004,1185,-0.76,6794.483,13.8,14.6,30.39,30.42
8/14/2004,1200,-0.8,6992.608,13.7,14.4,30.37,30.4
8/14/2004,1215,-0.84,6874.857,13.6,14.3,30.34,30.37
8/14/2004,1230,-0.88,7137.352,13.4,14.2,30.32,30.35
8/14/2004,1245,-0.92,6813.446,13.4,14.1,30.31,30.34
8/14/2004,1260,-0.96,6697.582,13.3,13.9,30.28,30.31
8/14/2004,1275,-1,6785.289,13.2,13.8,30.25,30.28
8/14/2004,1290,-1.03,6883.386,13.2,13.7,30.22,30.25
8/14/2004,1305,-1.06,6245.301,13.1,13.6,30.2,30.23
8/14/2004,1320,-1.08,6322.672,13,13.6,30.17,30.2
8/14/2004,1335,-1.09,4750.055,12.8,13.4,30.14,30.17
8/14/2004,1350,-1.1,5935.123,12.8,13.4,30.1,30.13
8/14/2004,1365,-1.1,5769.337,12.7,13.3,30.06,30.09
8/14/2004,1380,-1.1,5603.552,12.6,13.2,30.01,30.05
8/14/2004,1395,-1.09,5680.136,12.5,13.1,29.97,30.01
8/14/2004,1410,-1.06,5343.573,12.5,13,29.92,29.96
8/14/2004,1425,-0.99,4531.574,12.4,13,29.88,29.92
8/14/2004,1440,-0.82,3832.65,12.3,12.9,29.84,29.87
8/15/2004,15,-0.66,2434.973,12.1,12.8,29.78,29.82
8/15/2004,30,-0.51,440.5703,11.9,12.6,29.72,29.76
8/15/2004,45,-0.39,-1129.986,11.8,12.5,29.69,29.72
8/15/2004,60,-0.3,-3120.969,11.6,11.9,29.67,29.7
8/15/2004,75,-0.25,-4397.854,11.4,11.6,29.64,29.67
8/15/2004,90,-0.22,-5096.104,11.3,11.5,29.59,29.62
8/15/2004,105,-0.14,-5454.392,11.4,11.6,29.64,29.68
8/15/2004,120,-0.09,-5891.88,11.6,11.8,29.67,29.71
8/15/2004,135,-0.05,-6060.802,11.6,11.8,29.66,29.7
8/15/2004,150,-0.03,-6145.874,11.7,11.9,29.66,29.7
8/15/2004,165,-0.01,-6064.739,11.8,12,29.66,29.7
8/15/2004,180,0.01,-5949.568,11.9,12.1,29.64,29.67
8/15/2004,195,0.02,-6126.006,11.9,12.2,29.62,29.65
8/15/2004,210,0,-5373.156,12.1,12.3,29.61,29.64
8/15/2004,225,-0.04,-4411.615,12.1,12.4,29.6,29.63
8/15/2004,240,-0.09,-3752.371,12.1,12.4,29.59,29.62
8/15/2004,255,-0.18,-2531.679,12,12.4,29.55,29.59
8/15/2004,270,-0.26,-833.3055,12,12.4,29.52,29.55
8/15/2004,285,-0.31,417.1843,12,12.4,29.51,29.54
8/15/2004,300,-0.37,3042.486,12,12.4,29.48,29.52
8/15/2004,315,-0.44,3676.552,12,12.4,29.44,29.48
8/15/2004,330,-0.48,3947.802,12,12.4,29.42,29.45
8/15/2004,345,-0.52,4398.457,12,12.4,29.39,29.42
8/15/2004,360,-0.59,4528.89,12,12.4,29.35,29.38
8/15/2004,375,-0.65,4698.813,12,12.4,29.33,29.36
8/15/2004,390,-0.7,5263.899,12,12.4,29.32,29.35
8/15/2004,405,-0.73,5060.159,12,12.4,29.3,29.34
8/15/2004,420,-0.78,5437.991,12,12.4,29.3,29.33
8/15/2004,435,-0.83,5425.974,12,12.4,29.29,29.32
8/15/2004,450,-0.87,5353.754,12,12.4,29.28,29.31
8/15/2004,465,-0.89,5369.454,12,12.3,29.27,29.3
8/15/2004,480,-0.92,5478.147,12,12.3,29.26,29.29
8/15/2004,495,-0.94,5595.35,12,12.3,29.25,29.28
8/15/2004,510,-0.97,5226.425,12,12.3,29.25,29.28
8/15/2004,525,-0.99,5106.475,12,12.3,29.26,29.28
8/15/2004,540,-1,4894.861,12,12.2,29.27,29.3
8/15/2004,555,-1,5097.406,11.9,12.2,29.29,29.31
8/15/2004,570,-1,4827.345,11.9,12.2,29.31,29.33
8/15/2004,585,-0.97,4615.544,11.9,12,29.34,29.36
8/15/2004,600,-0.87,3799.438,11.8,12,29.37,29.39
8/15/2004,615,-0.7,2631.95,11.7,12,29.43,29.45
8/15/2004,630,-0.54,474.9295,11.7,11.9,29.42,29.47
8/15/2004,645,-0.43,-1528.06,11.7,11.8,29.46,29.49
8/15/2004,660,-0.34,-2911.157,11.4,11.5,29.38,29.42
8/15/2004,675,-0.27,-4415.906,11.1,11.3,29.45,29.47
8/15/2004,690,-0.2,-5306.323,10.9,11.2,29.5,29.54
8/15/2004,705,-0.11,-6267.422,11.2,11.3,29.56,29.58
8/15/2004,720,-0.01,-6731.193,11.2,11.4,29.61,29.64
8/15/2004,735,0.09,-7375.406,11.3,11.5,29.64,29.67
8/15/2004,750,0.2,-8185.814,11.4,11.6,29.74,29.78
8/15/2004,765,0.29,-8469.528,11.4,11.6,29.93,29.96
8/15/2004,780,0.38,-9075.666,11.5,11.7,30.01,30.03
8/15/2004,795,0.44,-9546.279,11.6,11.8,30.01,30.04
8/15/2004,810,0.52,-9295.533,11.9,12.2,30,30.03
8/15/2004,825,0.56,-9312.028,12.4,12.7,30.01,30.04
8/15/2004,840,0.6,-9255.294,13.1,13.4,30.06,30.09
8/15/2004,855,0.63,-9294.279,13.7,14,30.12,30.15
8/15/2004,870,0.62,-9683.23,13.8,14.3,30.06,30.1
8/15/2004,885,0.59,-9133.136,14,14.8,30.08,30.12
8/15/2004,900,0.5,-6502.789,14.4,15,30.07,30.11
8/15/2004,915,0.36,-5352.177,14.7,15.2,30.09,30.12
8/15/2004,930,0.21,-3168.965,14.6,15.3,30.1,30.13
8/15/2004,945,0.16,-1675.3,14.6,15.3,30.11,30.14
8/15/2004,960,0.19,-892.92,14.6,15.2,30.12,30.14
8/15/2004,975,0.07,965.5917,14.7,15.2,30.11,30.15
8/15/2004,990,-0.08,3892.905,14.8,15.2,30.11,30.14
8/15/2004,1005,-0.16,5009.916,14.8,15.2,30.1,30.13
8/15/2004,1020,-0.21,4739.557,14.8,15.2,30.09,30.12
8/15/2004,1035,-0.28,6325.926,14.8,15.2,30.1,30.13
8/15/2004,1050,-0.33,6388.946,14.8,15.2,30.11,30.14
8/15/2004,1065,-0.39,6851.543,14.8,15.2,30.11,30.14
8/15/2004,1080,-0.46,7033.062,14.7,15.1,30.11,30.14
8/15/2004,1095,-0.51,7306.124,14.5,15,30.11,30.14
8/15/2004,1110,-0.58,7548.631,14.3,14.8,30.1,30.14
8/15/2004,1125,-0.63,7521.821,13.9,14.6,30.09,30.12
8/15/2004,1140,-0.68,7423.031,13.6,14.2,30.07,30.1
8/15/2004,1155,-0.73,7501.775,13.2,13.9,30.06,30.09
8/15/2004,1170,-0.78,7437.768,12.9,13.6,30.03,30.07
8/15/2004,1185,-0.83,7373.76,12.7,13.3,30.02,30.05
8/15/2004,1200,-0.87,7288.013,12.5,13.1,30,30.03
8/15/2004,1215,-0.91,7134.152,12.3,12.8,29.98,30.01
8/15/2004,1230,-0.95,7049.992,12,12.7,29.97,30
8/15/2004,1245,-0.99,7000.267,11.9,12.5,29.96,29.99
8/15/2004,1260,-1.03,6681.921,11.8,12.4,29.96,29.99
8/15/2004,1275,-1.06,6779.658,11.6,12.2,29.95,29.98
8/15/2004,1290,-1.09,6576.999,11.5,12.1,29.94,29.97
8/15/2004,1305,-1.12,6210.957,11.4,11.9,29.94,29.96
8/15/2004,1320,-1.17,6121.769,11.3,11.8,29.92,29.95
8/15/2004,1335,-1.2,6283.417,11.2,11.7,29.91,29.94
8/15/2004,1350,-1.23,6183.893,11.2,11.6,29.89,29.92
8/15/2004,1365,-1.25,6225.464,11.1,11.6,29.87,29.9
8/15/2004,1380,-1.27,5913.058,11,11.5,29.84,29.88
8/15/2004,1395,-1.29,6051.038,10.9,11.4,29.82,29.85
8/15/2004,1410,-1.28,5581.247,10.9,11.3,29.79,29.82
8/15/2004,1425,-1.24,5170.615,10.8,11.3,29.77,29.8
8/15/2004,1440,-1.11,4335.714,10.7,11.2,29.75,29.78
8/16/2004,15,-0.88,2999.757,10.6,11.2,29.72,29.76
8/16/2004,30,-0.67,643.4647,10.6,11.1,29.71,29.74
8/16/2004,45,-0.51,-1108.077,10.6,10.9,29.69,29.72
8/16/2004,60,-0.41,-2502.937,10.3,10.6,29.68,29.71
8/16/2004,75,-0.33,-4373.76,10,10.3,29.7,29.73
8/16/2004,90,-0.27,-5279.888,10,10.2,29.69,29.72
8/16/2004,105,-0.19,-5897.988,10.2,10.3,29.67,29.7
8/16/2004,120,-0.09,-6648.938,10.2,10.4,29.67,29.71
8/16/2004,135,0,-7375.574,10.2,10.4,29.67,29.7
8/16/2004,150,0.06,-7779.86,10.4,10.6,29.65,29.68
8/16/2004,165,0.14,-7328.836,10.4,10.6,29.62,29.66
8/16/2004,180,0.19,-8242.341,10.5,10.7,29.6,29.63
8/16/2004,195,0.22,-7658.194,10.6,10.8,29.58,29.61
8/16/2004,210,0.23,-7496.8,10.9,11,29.56,29.59
8/16/2004,225,0.22,-6899.273,11.2,11.3,29.51,29.54
8/16/2004,240,0.15,-6144.967,11.4,11.6,29.47,29.5
8/16/2004,255,0.02,-5155.218,11.6,11.6,29.42,29.45
8/16/2004,270,-0.09,-3719.456,11.7,11.7,29.37,29.4
8/16/2004,285,-0.13,-2747.802,11.7,11.8,29.36,29.39
8/16/2004,300,-0.22,-1064.376,11.6,11.8,29.34,29.38
8/16/2004,315,-0.27,763.374,11.6,11.8,29.34,29.37
8/16/2004,330,-0.32,1703.931,11.8,11.8,29.31,29.34
8/16/2004,345,-0.36,3461.249,11.7,11.8,29.31,29.34
8/16/2004,360,-0.46,3997.741,11.7,11.8,29.28,29.31
8/16/2004,375,-0.52,5278.148,11.7,11.8,29.25,29.28
8/16/2004,390,-0.59,5108.587,11.7,11.8,29.24,29.27
8/16/2004,405,-0.65,5703.141,11.7,11.8,29.24,29.27
8/16/2004,420,-0.7,5690.702,11.6,11.8,29.24,29.27
8/16/2004,435,-0.74,5828.682,11.6,11.8,29.24,29.27
8/16/2004,450,-0.8,6013.643,11.6,11.7,29.24,29.27
8/16/2004,465,-0.85,6065.696,11.5,11.7,29.24,29.27
8/16/2004,480,-0.9,5909.781,11.4,11.6,29.25,29.28
8/16/2004,495,-0.93,5844.445,11.3,11.5,29.26,29.29
8/16/2004,510,-0.98,5894.731,11.2,11.5,29.28,29.31
8/16/2004,525,-1.02,5987.483,11.1,11.4,29.31,29.33
8/16/2004,540,-1.05,6022.329,11,11.3,29.34,29.37
8/16/2004,555,-1.08,5856.791,10.9,11.2,29.38,29.4
8/16/2004,570,-1.11,5791.985,10.8,11.2,29.43,29.45
8/16/2004,585,-1.13,5705.012,10.7,11.1,29.48,29.5
8/16/2004,600,-1.15,5224.238,10.6,11,29.53,29.55
8/16/2004,615,-1.15,5257.094,10.6,11,29.57,29.59
8/16/2004,630,-1.09,4716.837,10.5,10.9,29.63,29.65
8/16/2004,645,-0.95,3644.199,10.5,10.9,29.7,29.71
8/16/2004,660,-0.76,2323.502,10.4,10.8,29.77,29.79
8/16/2004,675,-0.6,542.561,10.4,10.8,29.83,29.84
8/16/2004,690,-0.44,-2241.668,10.4,10.6,29.85,29.87
8/16/2004,705,-0.37,-2897.108,10.2,10.4,29.84,29.88
8/16/2004,720,-0.3,-4554.066,9.9,10.2,29.86,29.88
8/16/2004,735,-0.24,-5047.868,9.9,10.1,29.98,30.03
8/16/2004,750,-0.15,-6228.535,10,10.3,29.97,29.98
8/16/2004,765,-0.03,-7009.618,10.2,10.4,30.02,30.05
8/16/2004,780,0.07,-7454.318,10.2,10.4,30.12,30.14
8/16/2004,795,0.19,-8448.398,10.3,10.5,30.18,30.21
8/16/2004,810,0.31,-9088.615,10.3,10.5,30.36,30.37
8/16/2004,825,0.4,-9385.258,10.4,10.6,30.47,30.49
8/16/2004,840,0.49,-10009.38,10.6,10.7,30.51,30.53
8/16/2004,855,0.56,-9855.532,10.9,11.1,30.52,30.55
8/16/2004,870,0.61,-9925.097,11.8,12.1,30.54,30.57
8/16/2004,885,0.64,-9600.417,12.7,13,30.6,30.64
8/16/2004,900,0.65,-9210.189,13.3,13.6,30.64,30.68
8/16/2004,915,0.65,-9100.107,13.9,14.2,30.68,30.71
8/16/2004,930,0.65,-8806.556,14.6,14.8,30.7,30.73
8/16/2004,945,0.61,-7991.163,15.1,15.6,30.69,30.72
8/16/2004,960,0.49,-7031.68,15.6,16.1,30.68,30.71
8/16/2004,975,0.35,-5098.286,15.8,16.2,30.69,30.72
8/16/2004,990,0.22,-3691.111,15.8,16.3,30.72,30.75
8/16/2004,1005,0.12,-1597.315,15.7,16.4,30.75,30.78
8/16/2004,1020,0,676.7358,15.7,16.3,30.8,30.8
8/16/2004,1035,-0.05,3436.884,15.7,16.3,30.77,30.8
8/16/2004,1050,-0.1,4586.499,15.7,16.3,30.85,30.85
8/16/2004,1065,-0.15,5134.44,15.7,16.3,30.92,30.93
8/16/2004,1080,-0.2,5634.68,15.6,16.3,30.71,30.83
8/16/2004,1095,-0.2,6136.399,15.4,16.1,30.5,30.58
8/16/2004,1110,-0.28,6097.278,14.8,15.7,30.38,30.41
8/16/2004,1125,-0.34,6265.454,14.5,15.4,30.37,30.39
8/16/2004,1140,-0.39,6477.142,14.2,14.9,30.36,30.4
8/16/2004,1155,-0.46,6773.949,14,14.6,30.33,30.37
8/16/2004,1170,-0.52,7733.953,13.7,14.4,30.28,30.32
8/16/2004,1185,-0.57,7888.359,13.3,14.1,30.14,30.21
8/16/2004,1200,-0.58,6713.928,12.8,13.6,29.96,30
8/16/2004,1215,-0.63,6766.041,12.2,13.2,29.87,29.91
8/16/2004,1230,-0.66,6911.025,11.8,12.8,29.86,29.9
8/16/2004,1245,-0.71,7101.3,11.4,12.4,29.85,29.89
8/16/2004,1260,-0.75,7158.787,11.1,12,29.81,29.86
8/16/2004,1275,-0.79,6759.521,10.8,11.6,29.8,29.83
8/16/2004,1290,-0.84,7152.629,10.6,11.3,29.79,29.82
8/16/2004,1305,-0.88,7068.392,10.3,11,29.79,29.82
8/16/2004,1320,-0.91,6791.164,10.2,10.8,29.78,29.81
8/16/2004,1335,-0.94,6482.417,10,10.6,29.78,29.81
8/16/2004,1350,-0.98,6199.631,9.8,10.4,29.78,29.81
8/16/2004,1365,-1.02,6323.859,9.7,10.2,29.76,29.79
8/16/2004,1380,-1.05,6323.445,9.6,10.1,29.75,29.78
8/16/2004,1395,-1.08,6189.563,9.5,9.9,29.74,29.77
8/16/2004,1410,-1.1,6067.751,9.4,9.8,29.72,29.75
8/16/2004,1425,-1.11,5791.985,9.3,9.7,29.71,29.74
8/16/2004,1440,-1.11,5692.694,9.2,9.6,29.7,29.73
8/17/2004,15,-1.09,5281.53,9.2,9.6,29.69,29.72
8/17/2004,30,-1.01,4650.269,9.1,9.5,29.66,29.69
8/17/2004,45,-0.85,3362.128,9,9.4,29.64,29.67
8/17/2004,60,-0.67,1751.654,9,9.4,29.62,29.65
8/17/2004,75,-0.47,-247.8592,9,9.4,29.59,29.62
8/17/2004,90,-0.32,-1460.262,8.9,9.3,29.6,29.63
8/17/2004,105,-0.2,-3203.207,8.9,9.1,29.67,29.71
8/17/2004,120,-0.11,-4692.363,8.8,9.1,29.75,29.79
8/17/2004,135,-0.05,-6027.683,8.8,9,29.69,29.72
8/17/2004,150,0.01,-6718.333,8.9,9.1,29.63,29.67
8/17/2004,165,0.1,-7013.829,8.9,9.2,29.63,29.68
8/17/2004,180,0.19,-7624.165,8.9,9.2,29.64,29.68
8/17/2004,195,0.25,-8004.068,8.9,9.2,29.65,29.68
8/17/2004,210,0.28,-7761.054,9,9.2,29.66,29.7
8/17/2004,225,0.29,-7598.178,9,9.2,29.67,29.71
8/17/2004,240,0.28,-7239.009,9.1,9.3,29.65,29.68
8/17/2004,255,0.23,-6287.638,9.3,9.5,29.63,29.66
8/17/2004,270,0.15,-5223.222,9.3,9.6,29.62,29.66
8/17/2004,285,0.04,-4062.847,9.3,9.6,29.6,29.63
8/17/2004,300,-0.01,-3065.692,9.4,9.6,29.57,29.6
8/17/2004,315,-0.04,-2122.883,9.4,9.6,29.54,29.58
8/17/2004,330,-0.15,-521.7619,9.3,9.6,29.52,29.56
8/17/2004,345,-0.28,2248.371,9.4,9.7,29.52,29.54
8/17/2004,360,-0.37,3943.963,9.4,9.7,29.49,29.53
8/17/2004,375,-0.4,4298.632,9.4,9.7,29.44,29.49
8/17/2004,390,-0.42,5104.343,9.4,9.7,29.38,29.42
8/17/2004,405,-0.49,5488.409,9.4,9.7,29.3,29.35
8/17/2004,420,-0.56,5607.489,9.4,9.7,29.25,29.29
8/17/2004,435,-0.62,5623.793,9.4,9.7,29.22,29.25
8/17/2004,450,-0.66,5765.156,9.4,9.7,29.21,29.24
8/17/2004,465,-0.7,5655.135,9.4,9.7,29.22,29.25
8/17/2004,480,-0.74,6005.31,9.4,9.6,29.23,29.26
8/17/2004,495,-0.79,6129.099,9.4,9.6,29.23,29.26
8/17/2004,510,-0.84,6145.706,9.4,9.6,29.24,29.27
8/17/2004,525,-0.88,6171.913,9.4,9.6,29.25,29.28
8/17/2004,540,-0.92,6402.585,9.3,9.5,29.27,29.3
8/17/2004,555,-0.97,5803.368,9.3,9.5,29.29,29.32
8/17/2004,570,-1,6143.894,9.3,9.4,29.31,29.34
8/17/2004,585,-1.04,5899.069,9.3,9.4,29.34,29.37
8/17/2004,600,-1.06,5610.751,9.2,9.3,29.38,29.4
8/17/2004,615,-1.08,5823.514,9.2,9.3,29.42,29.45
8/17/2004,630,-1.1,5769.337,9.2,9.2,29.48,29.5
8/17/2004,645,-1.11,5394.82,9.1,9.2,29.53,29.56
8/17/2004,660,-1.09,5115.444,9.1,9.2,29.6,29.62
8/17/2004,675,-0.99,4396.303,9,9.2,29.66,29.69
8/17/2004,690,-0.8,2482.376,9,9.1,29.77,29.78
8/17/2004,705,-0.6,108.5122,9,9.1,29.87,29.87
8/17/2004,720,-0.47,-1053.402,8.9,9.1,29.95,29.87
8/17/2004,735,-0.36,-3027.956,8.8,9,29.88,29.86
8/17/2004,750,-0.27,-3615.923,8.7,8.9,29.99,29.98
8/17/2004,765,-0.19,-4958.199,8.6,8.8,30.06,30.09
8/17/2004,780,-0.08,-6263.622,8.6,8.9,30.37,30.37
8/17/2004,795,0.02,-7465.024,8.7,8.9,30.19,30.19
8/17/2004,810,0.16,-8205.552,8.8,9,30.09,30.11
8/17/2004,825,0.28,-8561.521,8.8,9,30.18,30.21
8/17/2004,840,0.38,-9040.352,8.8,9,30.2,30.24
8/17/2004,855,0.46,-9180.716,8.8,9,30.27,30.32
8/17/2004,870,0.53,-9308.716,8.9,9.1,30.41,30.47
8/17/2004,885,0.59,-10224.75,9.1,9.2,30.51,30.56
8/17/2004,900,0.67,-9935.003,9.7,9.7,30.61,30.65
8/17/2004,915,0.73,-9906.578,10.2,10.3,30.69,30.74
8/17/2004,930,0.74,-10291.78,10.8,10.9,30.75,30.8
8/17/2004,945,0.78,-8966.186,11.4,11.7,30.76,30.8
8/17/2004,960,0.78,-9414.494,11.8,12.1,30.76,30.81
8/17/2004,975,0.74,-8211.134,12.3,12.5,30.8,30.84
8/17/2004,990,0.6,-6158.05,12.9,13.1,30.83,30.87
8/17/2004,1005,0.4,-3895.767,12.9,13.4,30.86,30.9
8/17/2004,1020,0.21,-964.4675,12.8,13.3,30.87,30.9
8/17/2004,1035,0.14,1016.49,12.8,13.3,30.84,30.87
8/17/2004,1050,0.04,4485.695,13,13.4,30.8,30.86
8/17/2004,1065,-0.01,4570.937,12.9,13.4,30.64,30.74
8/17/2004,1080,-0.03,4794.727,12.9,13.4,30.61,30.68
8/17/2004,1095,-0.08,5623.084,12.8,13.4,30.48,30.56
8/17/2004,1110,-0.14,5765.782,12.7,13.2,30.36,30.42
8/17/2004,1125,-0.2,5982.024,12.5,13,30.35,30.39
8/17/2004,1140,-0.27,7252.053,12.2,12.8,30.33,30.38
8/17/2004,1155,-0.33,7258.447,11.8,12.5,30.26,30.3
8/17/2004,1170,-0.38,7387.666,11.5,12.1,30.19,30.22
8/17/2004,1185,-0.44,7130.282,11.1,11.7,30.13,30.17
8/17/2004,1200,-0.5,7612.337,10.7,11.3,30.08,30.12
8/17/2004,1215,-0.54,7781.538,10.4,10.9,30.01,30.05
8/17/2004,1230,-0.6,7161.804,10.1,10.6,29.96,30
8/17/2004,1245,-0.64,7509.201,9.9,10.3,29.92,29.96
8/17/2004,1260,-0.69,7517.354,9.7,10.1,29.87,29.9
8/17/2004,1275,-0.72,7195.562,9.5,9.8,29.81,29.84
8/17/2004,1290,-0.76,7005.711,9.3,9.6,29.77,29.8
8/17/2004,1305,-0.8,7272.312,9.1,9.4,29.73,29.77
8/17/2004,1320,-0.85,6966.885,8.9,9.2,29.7,29.73
8/17/2004,1335,-0.88,6930.473,8.7,9,29.67,29.7
8/17/2004,1350,-0.91,6551.072,8.6,8.9,29.64,29.67
8/17/2004,1365,-0.94,6755.361,8.5,8.8,29.61,29.64
8/17/2004,1380,-0.98,6470.653,8.4,8.7,29.59,29.62
8/17/2004,1395,-1.02,6424.771,8.3,8.6,29.56,29.59
8/17/2004,1410,-1.04,6334.795,8.2,8.5,29.54,29.57
8/17/2004,1425,-1.06,6312.095,8.1,8.4,29.53,29.55
8/17/2004,1440,-1.08,5956.623,8,8.3,29.51,29.54
8/18/2004,15,-1.07,5834.023,8,8.2,29.49,29.52
8/18/2004,30,-1.04,5329.273,7.9,8.1,29.47,29.5
8/18/2004,45,-0.95,4495.647,7.9,8.1,29.45,29.48
8/18/2004,60,-0.79,3362.249,7.8,8,29.43,29.46
8/18/2004,75,-0.57,872.4453,7.8,8,29.41,29.44
8/18/2004,90,-0.35,-1010.948,7.7,8,29.37,29.4
8/18/2004,105,-0.19,-2819.368,7.6,7.8,29.44,29.48
8/18/2004,120,-0.11,-3740.765,7.6,7.7,29.5,29.53
8/18/2004,135,-0.04,-5141.356,7.6,7.7,29.48,29.52
8/18/2004,150,0.02,-5623.875,7.6,7.7,29.42,29.46
8/18/2004,165,0.1,-6471.697,7.6,7.8,29.44,29.48
8/18/2004,180,0.18,-7372.778,7.7,7.8,29.45,29.49
8/18/2004,195,0.32,-8051.681,7.7,7.8,29.47,29.5
8/18/2004,210,0.4,-8535.272,7.8,7.9,29.48,29.52
8/18/2004,225,0.45,-8739.526,7.8,7.9,29.5,29.53
8/18/2004,240,0.48,-8633.783,7.8,8,29.48,29.51
8/18/2004,255,0.49,-8287.336,8,8.1,29.46,29.49
8/18/2004,270,0.48,-7594.862,8.3,8.5,29.47,29.51
8/18/2004,285,0.44,-7266.57,8.5,8.7,29.47,29.5
8/18/2004,300,0.38,-6250.556,8.6,8.8,29.45,29.48
8/18/2004,315,0.31,-5418.213,8.9,9,29.43,29.46
8/18/2004,330,0.17,-3937.703,8.9,9.1,29.42,29.45
8/18/2004,345,0.08,-1959.3,8.9,9.1,29.4,29.44
8/18/2004,360,0,-600.7255,8.8,9,29.39,29.42
8/18/2004,375,-0.1,2156.047,8.9,9.1,29.39,29.42
8/18/2004,390,-0.2,4013.745,8.9,9.1,29.35,29.4
8/18/2004,405,-0.23,4378.917,8.9,9.1,29.29,29.35
8/18/2004,420,-0.27,5992.486,8.9,9.1,29.24,29.28
8/18/2004,435,-0.32,5944.825,8.9,9.1,29.17,29.22
8/18/2004,450,-0.38,6112.637,8.9,9.1,29.13,29.17
8/18/2004,465,-0.45,6414.234,8.9,9.1,29.12,29.15
8/18/2004,480,-0.51,6388.269,8.9,9.1,29.12,29.15
8/18/2004,495,-0.57,6652.396,8.8,9,29.13,29.16
8/18/2004,510,-0.62,6633.192,8.8,9,29.14,29.17
8/18/2004,525,-0.67,7042.364,8.8,9,29.16,29.18
8/18/2004,540,-0.71,6746.235,8.7,8.9,29.17,29.2
8/18/2004,555,-0.76,6864.893,8.7,8.8,29.2,29.23
8/18/2004,570,-0.8,6503.125,8.6,8.7,29.23,29.26
8/18/2004,585,-0.84,6735.972,8.5,8.7,29.25,29.28
8/18/2004,600,-0.88,6585.672,8.4,8.6,29.26,29.29
8/18/2004,615,-0.91,6379.579,8.4,8.5,29.27,29.3
8/18/2004,630,-0.94,6448.299,8.3,8.4,29.31,29.34
8/18/2004,645,-0.98,6131.875,8.2,8.3,29.36,29.4
8/18/2004,660,-1,5975.105,8.1,8.3,29.41,29.44
8/18/2004,675,-1.02,5819.296,8,8.1,29.44,29.47
8/18/2004,690,-1,5637.529,7.9,8.1,29.48,29.52
8/18/2004,705,-0.97,5158.549,7.8,8,29.54,29.58
8/18/2004,720,-0.89,4440.125,7.8,8,29.61,29.65
8/18/2004,735,-0.73,3467.802,7.7,7.9,29.71,29.74
8/18/2004,750,-0.5,661.9424,7.7,7.9,29.86,29.89
8/18/2004,765,-0.33,-1521.308,7.6,7.8,29.96,29.95
8/18/2004,780,-0.22,-2354.529,7.4,7.7,30.02,29.98
8/18/2004,795,-0.11,-3707.952,7.3,7.5,30.04,29.98
8/18/2004,810,-0.03,-5846.885,7.4,7.4,30.65,30.7
8/18/2004,825,0.03,-6805.848,7.4,7.5,30.38,30.4
8/18/2004,840,0.18,-7681.405,7.5,7.6,30.1,30.13
8/18/2004,855,0.23,-7876.821,7.5,7.6,30.03,30.06
8/18/2004,870,0.35,-8579.185,7.5,7.6,30.07,30.1
8/18/2004,885,0.42,-9057.154,7.6,7.7,30.21,30.29
8/18/2004,900,0.49,-8933.103,7.6,7.7,30.38,30.42
8/18/2004,915,0.56,-9638.131,7.7,7.8,30.47,30.54
8/18/2004,930,0.62,-8988.961,7.8,7.9,30.55,30.58
8/18/2004,945,0.69,-9556.746,8.5,8.6,30.63,30.67
8/18/2004,960,0.73,-10574.44,8.9,9,30.67,30.72
8/18/2004,975,0.76,-10059.33,9.5,9.7,30.87,30.92
8/18/2004,990,0.76,-9612.249,10.1,10.3,31.03,31.07
8/18/2004,1005,0.74,-8991.377,10.6,10.9,31.15,31.2
8/18/2004,1020,0.71,-8695.226,11.1,11.2,31.25,31.29
8/18/2004,1035,0.6,-7469.823,11.7,11.8,31.3,31.34
8/18/2004,1050,0.5,-5389.051,12.1,12,31.33,31.36
8/18/2004,1065,0.39,-4066.972,12.2,12.2,31.35,31.39
8/18/2004,1080,0.22,-1345.358,12,12.2,31.41,31.45
8/18/2004,1095,0.07,1810.484,12.2,12.2,31.43,31.48
8/18/2004,1110,-0.02,4563.955,12.1,12.3,31.44,31.51
8/18/2004,1125,-0.08,5151.217,12.1,12.3,31.36,31.42
8/18/2004,1140,-0.1,6585.742,12.1,12.3,31.35,31.39
8/18/2004,1155,-0.16,6796.397,12.1,12.3,31.34,31.38
8/18/2004,1170,-0.21,6974.47,12,12.3,31.27,31.31
8/18/2004,1185,-0.27,6717.691,11.9,12.2,31.22,31.26
8/18/2004,1200,-0.34,7473.251,11.7,12.1,31.17,31.21
8/18/2004,1215,-0.39,7263.385,11.4,11.8,31.13,31.17
8/18/2004,1230,-0.46,7773.384,11.1,11.6,31.08,31.12
8/18/2004,1245,-0.51,8150.55,10.8,11.2,31.02,31.06
8/18/2004,1260,-0.57,7924.711,10.5,10.9,30.95,30.99
8/18/2004,1275,-0.62,7786.792,10.2,10.6,30.89,30.93
8/18/2004,1290,-0.67,7793.073,9.8,10.3,30.83,30.87
8/18/2004,1305,-0.71,7562.885,9.6,10.1,30.77,30.81
8/18/2004,1320,-0.74,7347.672,9.3,9.8,30.72,30.75
8/18/2004,1335,-0.79,7389.942,9,9.5,30.67,30.7
8/18/2004,1350,-0.83,7095.505,8.8,9.3,30.62,30.66
8/18/2004,1365,-0.87,6838.989,8.6,9.1,30.59,30.62
8/18/2004,1380,-0.91,6859.762,8.5,9,30.55,30.59
8/18/2004,1395,-0.93,6698.896,8.3,8.8,30.53,30.56
8/18/2004,1410,-0.97,6685.751,8.2,8.7,30.51,30.55
8/18/2004,1425,-1,6515.228,8.1,8.6,30.49,30.53
8/18/2004,1440,-1.03,6547.612,7.9,8.5,30.48,30.51
8/19/2004,15,-1.05,6122.702,7.8,8.4,30.47,30.5
8/19/2004,30,-1.05,5888.5,7.7,8.3,30.46,30.49
8/19/2004,45,-1.01,5492.709,7.6,8.2,30.44,30.48
8/19/2004,60,-0.92,4930.333,7.6,8,30.43,30.46
8/19/2004,75,-0.81,4048.708,7.5,8,30.41,30.45
8/19/2004,90,-0.61,2383.283,7.5,7.9,30.4,30.43
8/19/2004,105,-0.42,0,7.4,7.8,30.39,30.42
8/19/2004,120,-0.28,-2460.028,7.3,7.8,30.39,30.42
8/19/2004,135,-0.18,-2856.254,7.2,7.6,30.41,30.43
8/19/2004,150,-0.07,-4424.323,7.1,7.4,30.41,30.43
8/19/2004,165,0.01,-5815.871,7.2,7.3,30.38,30.4
8/19/2004,180,0.12,-6865.055,7.2,7.3,30.36,30.39
8/19/2004,195,0.2,-7360.354,7.3,7.4,30.38,30.41
8/19/2004,210,0.28,-7691.448,7.3,7.4,30.37,30.4
8/19/2004,225,0.37,-8357.279,7.4,7.5,30.36,30.39
8/19/2004,240,0.44,-8798.25,7.4,7.5,30.35,30.38
8/19/2004,255,0.51,-8850.614,7.4,7.5,30.33,30.36
8/19/2004,270,0.55,-9226.533,7.6,7.7,30.3,30.33
8/19/2004,285,0.58,-9047.623,8,8,30.27,30.3
8/19/2004,300,0.59,-8732.88,8.4,8.3,30.26,30.29
8/19/2004,315,0.57,-8091.481,9,8.6,30.25,30.28
8/19/2004,330,0.52,-7205.839,9.5,9.1,30.23,30.26
8/19/2004,345,0.4,-6162.396,9.9,9.4,30.21,30.25
8/19/2004,360,0.25,-3880.761,10,9.6,30.19,30.23
8/19/2004,375,0.14,-2863.359,9.9,9.6,30.18,30.21
8/19/2004,390,0.03,-301.7371,9.9,9.7,30.18,30.21
8/19/2004,405,-0.03,2100.17,10,9.7,30.18,30.2
8/19/2004,420,-0.08,4207.483,10,9.7,30.16,30.2
8/19/2004,435,-0.13,5072.431,10,9.7,30.08,30.14
8/19/2004,450,-0.2,6020.617,10,9.7,30.03,30.07
8/19/2004,465,-0.25,5973.26,10,9.8,30.02,30.05
8/19/2004,480,-0.32,6474.937,9.9,9.8,30.02,30.05
8/19/2004,495,-0.37,6685.957,9.9,9.8,30.03,30.06
8/19/2004,510,-0.44,6944.598,9.8,9.8,30.05,30.08
8/19/2004,525,-0.5,7134.269,9.6,9.7,30.07,30.1
8/19/2004,540,-0.55,7185.113,9.4,9.7,30.08,30.11
8/19/2004,555,-0.61,7149.849,9.2,9.5,30.1,30.13
8/19/2004,570,-0.66,6660.366,9,9.4,30.13,30.16
8/19/2004,585,-0.71,7065.793,8.8,9.3,30.17,30.2
8/19/2004,600,-0.75,6841.403,8.6,9.1,30.22,30.24
8/19/2004,615,-0.79,6619.426,8.5,9,30.25,30.28
8/19/2004,630,-0.84,6423.478,8.3,8.9,30.25,30.28
8/19/2004,645,-0.88,6689.113,8.2,8.8,30.24,30.27
8/19/2004,660,-0.91,6345.28,8.1,8.6,30.25,30.28
8/19/2004,675,-0.94,6482.417,7.9,8.6,30.3,30.33
8/19/2004,690,-0.98,6199.631,7.8,8.4,30.35,30.38
8/19/2004,705,-1.01,6065.568,7.7,8.3,30.37,30.41
8/19/2004,720,-1.02,5953.846,7.6,8.2,30.39,30.43
8/19/2004,735,-1.01,5661.197,7.6,8.2,30.41,30.44
8/19/2004,750,-0.96,5201.675,7.5,8.1,30.44,30.47
8/19/2004,765,-0.88,4413.435,7.4,7.9,30.48,30.51
8/19/2004,780,-0.74,3673.836,7.4,7.9,30.52,30.54
8/19/2004,795,-0.54,1424.788,7.3,7.8,30.56,30.59
8/19/2004,810,-0.36,-1261.648,7.3,7.8,30.62,30.64
8/19/2004,825,-0.24,-2218.489,7.2,7.6,30.73,30.73
8/19/2004,840,-0.14,-3690.697,7,7.4,30.79,30.78
8/19/2004,855,-0.05,-5795.849,7,7.2,30.78,30.77
8/19/2004,870,0.03,-6202.374,7,7.2,31.05,31.04
8/19/2004,885,0.12,-7476.793,7.2,7.3,30.94,30.96
8/19/2004,900,0.22,-7727.186,7.2,7.3,30.94,30.97
8/19/2004,915,0.35,-8227.578,7.2,7.3,31.05,31.07
8/19/2004,930,0.42,-8808.527,7.3,7.4,31.06,31.09
8/19/2004,945,0.49,-9148.357,7.3,7.4,31.1,31.13
8/19/2004,960,0.57,-9180.021,7.4,7.5,31.05,31.08
8/19/2004,975,0.62,-9865.932,7.5,7.7,31.04,31.07
8/19/2004,990,0.65,-9100.107,8,8.1,31.1,31.13
8/19/2004,1005,0.64,-9307.275,8.8,8.5,31.15,31.19
8/19/2004,1020,0.65,-9100.107,9.4,8.9,31.21,31.24
8/19/2004,1035,0.65,-8256.146,10.1,9.5,31.26,31.29
8/19/2004,1050,0.65,-7962.595,10.7,10,31.29,31.32
8/19/2004,1065,0.59,-7532.108,11.2,10.5,31.29,31.32
8/19/2004,1080,0.45,-5600.432,11.5,10.8,31.27,31.3
8/19/2004,1095,0.31,-3635.446,11.5,10.9,31.28,31.31
8/19/2004,1110,0.18,-1646.016,11.4,10.9,31.28,31.31
8/19/2004,1125,0.1,767.9006,11.4,10.9,31.28,31.31
8/19/2004,1140,0.04,3524.475,11.5,10.9,31.28,31.31
8/19/2004,1155,-0.04,4549.99,11.5,10.9,31.27,31.31
8/19/2004,1170,-0.09,4515.079,11.5,10.9,31.28,31.31
8/19/2004,1185,-0.16,6097.34,11.5,11,31.26,31.3
8/19/2004,1200,-0.22,6694.175,11.4,11,31.24,31.27
8/19/2004,1215,-0.28,6897.545,11.4,11,31.21,31.24
8/19/2004,1230,-0.35,7310.5,11.2,11,31.19,31.22
8/19/2004,1245,-0.4,7214.226,10.9,11,31.16,31.2
8/19/2004,1260,-0.47,7428.102,10.7,10.9,31.13,31.17
8/19/2004,1275,-0.52,7770.607,10.4,10.8,31.09,31.13
8/19/2004,1290,-0.58,7693.798,10.2,10.6,31.05,31.08
8/19/2004,1305,-0.63,7701.77,9.8,10.4,31.01,31.04
8/19/2004,1320,-0.68,7601.47,9.6,10.1,30.97,31
8/19/2004,1335,-0.72,7550.023,9.3,9.9,30.93,30.96
8/19/2004,1350,-0.76,7181.734,9,9.6,30.88,30.92
8/19/2004,1365,-0.81,7189.947,8.8,9.4,30.85,30.88
8/19/2004,1380,-0.85,7070.868,8.6,9.2,30.83,30.86
8/19/2004,1395,-0.89,6987.174,8.4,9,30.81,30.84
8/19/2004,1410,-0.92,6984.638,8.2,8.8,30.8,30.83
8/19/2004,1425,-0.95,6811.586,8,8.7,30.8,30.83
8/19/2004,1440,-0.99,6526.819,7.9,8.5,30.79,30.82
8/20/2004,15,-1.03,6446.879,7.7,8.4,30.78,30.81
8/20/2004,30,-1.04,6301.279,7.6,8.2,30.77,30.8
8/20/2004,45,-1.05,5988.872,7.5,8.1,30.76,30.79
8/20/2004,60,-1.02,5516.558,7.4,8,30.76,30.79
8/20/2004,75,-0.94,4878.872,7.4,7.8,30.75,30.77
8/20/2004,90,-0.82,4006.861,7.3,7.8,30.73,30.76
8/20/2004,105,-0.64,2766.548,7.2,7.7,30.72,30.75
8/20/2004,120,-0.42,186.2899,7.2,7.6,30.71,30.74
8/20/2004,135,-0.26,-2019.164,7.1,7.4,30.7,30.73
8/20/2004,150,-0.18,-3050.998,6.9,7.2,30.73,30.75
8/20/2004,165,-0.08,-4549.368,6.7,7,30.76,30.79
8/20/2004,180,0.01,-6016.418,6.7,6.9,30.73,30.76
8/20/2004,195,0.12,-7170.924,6.8,6.9,30.7,30.73
8/20/2004,210,0.23,-8015.011,7,7,30.69,30.72
8/20/2004,225,0.35,-8614.346,7,7.1,30.69,30.72
8/20/2004,240,0.42,-8879.563,7,7.1,30.67,30.7
8/20/2004,255,0.5,-9089.533,7.1,7.2,30.65,30.69
8/20/2004,270,0.55,-9371.264,7.1,7.2,30.63,30.66
8/20/2004,285,0.59,-9533.393,7.5,7.5,30.59,30.62
8/20/2004,300,0.63,-9477.238,7.8,7.6,30.56,30.59
8/20/2004,315,0.66,-9112.796,8.6,8.1,30.52,30.55
8/20/2004,330,0.65,-8696.473,9.3,8.5,30.48,30.51
8/20/2004,345,0.63,-8233.122,9.9,9,30.45,30.48
8/20/2004,360,0.57,-7148.081,10.4,9.5,30.43,30.46
8/20/2004,375,0.48,-6376.818,10.8,9.8,30.41,30.44
8/20/2004,390,0.36,-5070.483,10.9,9.9,30.4,30.43
8/20/2004,405,0.23,-2901.987,10.9,10,30.38,30.41
8/20/2004,420,0.14,-886.2777,10.8,9.9,30.36,30.4
8/20/2004,435,0.03,1879.536,10.9,10,30.36,30.39
8/20/2004,450,-0.04,3719.122,10.9,10,30.36,30.39
8/20/2004,465,-0.09,4868.434,10.9,10,30.34,30.38
8/20/2004,480,-0.15,5990.18,10.9,10,30.28,30.32
8/20/2004,495,-0.21,6473.541,10.9,10.1,30.25,30.28
8/20/2004,510,-0.28,6554.573,10.8,10.1,30.24,30.27
8/20/2004,525,-0.34,7020.328,10.8,10.1,30.25,30.28
8/20/2004,540,-0.39,7113.625,10.6,10.1,30.29,30.31
8/20/2004,555,-0.45,7304.07,10.5,10.1,30.33,30.35
8/20/2004,570,-0.52,7843.916,10.2,10.1,30.37,30.39
8/20/2004,585,-0.57,7488.488,9.9,10,30.42,30.44
8/20/2004,600,-0.63,7665.781,9.4,9.9,30.47,30.49
8/20/2004,615,-0.68,7458.719,9,9.7,30.51,30.54
8/20/2004,630,-0.72,7620.916,8.7,9.5,30.57,30.59
8/20/2004,645,-0.77,7169.415,8.4,9.2,30.62,30.65
8/20/2004,660,-0.82,7107.823,8.2,9,30.68,30.7
8/20/2004,675,-0.86,7093.15,8,8.8,30.75,30.77
8/20/2004,690,-0.9,6734.402,7.8,8.6,30.8,30.83
8/20/2004,705,-0.94,6448.299,7.7,8.4,30.84,30.87
8/20/2004,720,-0.97,6516.062,7.5,8.2,30.91,30.93
8/20/2004,735,-1.01,6739.521,7.4,8,30.96,30.99
8/20/2004,750,-1.04,6334.795,7.3,7.8,31.03,31.06
8/20/2004,765,-1.06,6445.685,7.3,7.7,31.12,31.14
8/20/2004,780,-1.07,6100.722,7.2,7.6,31.21,31.24
8/20/2004,795,-1.06,5510.559,7.2,7.5,31.25,31.29
8/20/2004,810,-1,5536.256,7.1,7.4,31.24,31.27
8/20/2004,825,-0.88,4482.395,7,7.3,31.28,31.29
8/20/2004,840,-0.76,3626.072,7,7.3,31.4,31.41
8/20/2004,855,-0.61,2419.393,6.9,7.2,31.48,31.49
8/20/2004,870,-0.43,-155.9244,6.9,7.2,31.49,31.52
8/20/2004,885,-0.29,-1626.773,6.8,7.1,31.43,31.46
8/20/2004,900,-0.2,-3332.629,6.6,6.9,31.36,31.4
8/20/2004,915,-0.01,-4865.12,6.6,6.7,31.3,31.33
8/20/2004,930,0.01,-6083.267,6.6,6.7,31.26,31.29
8/20/2004,945,0.07,-6408.69,6.7,6.8,31.25,31.28
8/20/2004,960,0.13,-6671.157,6.8,6.9,31.24,31.27
8/20/2004,975,0.18,-6995.565,6.8,6.9,31.17,31.2
8/20/2004,990,0.25,-7345.725,6.8,7,31.11,31.14
8/20/2004,1005,0.32,-7701.608,6.8,7,31.1,31.13
8/20/2004,1020,0.36,-7957.841,6.9,7,31.1,31.13
8/20/2004,1035,0.4,-7614.455,7,7.1,31.12,31.15
8/20/2004,1050,0.46,-8144.76,7.2,7.3,31.15,31.2
8/20/2004,1065,0.48,-7523.212,7.4,7.4,31.2,31.24
8/20/2004,1080,0.42,-7032.614,7.7,7.6,31.24,31.27
8/20/2004,1095,0.33,-5889.812,8,7.7,31.27,31.3
8/20/2004,1110,0.21,-4408.995,8.1,7.8,31.29,31.32
8/20/2004,1125,0.15,-2867.651,8.1,7.8,31.29,31.32
8/20/2004,1140,0.14,-1874.819,8.1,7.8,31.28,31.32
8/20/2004,1155,0.06,-1044.051,8.1,7.8,31.29,31.32
8/20/2004,1170,-0.02,1269.97,8.1,7.9,31.28,31.31
8/20/2004,1185,-0.11,3914.013,8.1,8,31.24,31.3
8/20/2004,1200,-0.18,4452.24,8.1,8,31.2,31.24
8/20/2004,1215,-0.22,5463.062,8.1,8,31.13,31.18
8/20/2004,1230,-0.26,6193.165,8.2,8,31.08,31.13
8/20/2004,1245,-0.31,6181.912,8.2,8,31.02,31.06
8/20/2004,1260,-0.36,6395.786,8.2,8,30.99,31.03
8/20/2004,1275,-0.42,6371.115,8.2,8.1,30.96,31
8/20/2004,1290,-0.48,6530.476,8.2,8.1,30.92,30.96
8/20/2004,1305,-0.53,6842.97,8.2,8.1,30.89,30.92
8/20/2004,1320,-0.59,6738.988,8.1,8,30.85,30.88
8/20/2004,1335,-0.64,6539.113,8.1,8,30.81,30.85
8/20/2004,1350,-0.69,6377.281,8,8,30.77,30.81
8/20/2004,1365,-0.73,6864.833,8,8,30.74,30.77
8/20/2004,1380,-0.78,6595.756,7.9,7.9,30.71,30.74
8/20/2004,1395,-0.83,6608.559,7.8,7.8,30.67,30.7
8/20/2004,1410,-0.87,6631.747,7.7,7.7,30.64,30.67
8/20/2004,1425,-0.91,6448.176,7.6,7.6,30.61,30.64
8/20/2004,1440,-0.94,6345.945,7.5,7.6,30.58,30.62
8/21/2004,15,-0.98,6233.509,7.4,7.5,30.56,30.6
8/21/2004,30,-1.02,6222.947,7.3,7.4,30.55,30.58
8/21/2004,45,-1.04,6167.208,7.2,7.3,30.52,30.55
8/21/2004,60,-1.05,5921.957,7.1,7.3,30.49,30.53
8/21/2004,75,-1.05,5420.096,7,7.2,30.47,30.5
8/21/2004,90,-1.03,5170.935,7,7.2,30.44,30.48
8/21/2004,105,-0.96,4725.705,6.9,7.1,30.42,30.46
8/21/2004,120,-0.81,3664.779,6.8,7,30.4,30.43
8/21/2004,135,-0.57,1417.724,6.7,7,30.38,30.41
8/21/2004,150,-0.42,-187.4148,6.7,7,30.37,30.4
8/21/2004,165,-0.33,-2028.411,6.6,6.9,30.37,30.4
8/21/2004,180,-0.24,-3022.29,6.4,6.8,30.38,30.4
8/21/2004,195,-0.17,-4453.641,6.3,6.6,30.37,30.4
8/21/2004,210,-0.08,-5439.462,6.3,6.5,30.35,30.38
8/21/2004,225,0.01,-6684.909,6.3,6.4,30.33,30.35
8/21/2004,240,0.12,-7272.88,6.4,6.5,30.34,30.37
8/21/2004,255,0.2,-7532.325,6.4,6.6,30.33,30.36
8/21/2004,270,0.31,-8284.622,6.5,6.6,30.31,30.34
8/21/2004,285,0.39,-8629.053,6.5,6.6,30.3,30.33
8/21/2004,300,0.45,-8739.526,6.5,6.7,30.28,30.32
8/21/2004,315,0.51,-9390.285,6.6,6.7,30.27,30.3
8/21/2004,330,0.55,-9117.985,6.8,6.9,30.26,30.29
8/21/2004,345,0.59,-8842.04,7.1,7,30.25,30.28
8/21/2004,360,0.6,-8599.406,7.7,7.3,30.24,30.27
8/21/2004,375,0.6,-8781.598,8.4,7.7,30.23,30.26
8/21/2004,390,0.57,-7728.635,8.8,8.1,30.22,30.25
8/21/2004,405,0.51,-6943.774,9.2,8.4,30.2,30.24
8/21/2004,420,0.42,-5647.402,9.5,8.6,30.2,30.23
8/21/2004,435,0.28,-4211.155,9.7,8.7,30.19,30.22
8/21/2004,450,0.1,-1287.563,9.6,8.7,30.18,30.21
8/21/2004,465,0,1154.432,9.6,8.7,30.18,30.21
8/21/2004,480,-0.04,3560.862,9.6,8.8,30.15,30.19
8/21/2004,495,-0.1,4939.307,9.6,8.8,30.15,30.18
8/21/2004,510,-0.12,5275.721,9.6,8.9,30.11,30.15
8/21/2004,525,-0.19,5798.162,9.7,8.9,30.11,30.14
8/21/2004,540,-0.25,6241.291,9.7,8.9,30.12,30.15
8/21/2004,555,-0.31,6409.468,9.7,8.9,30.14,30.17
8/21/2004,570,-0.38,6937.656,9.6,9,30.18,30.2
8/21/2004,585,-0.45,7341.146,9.5,9,30.22,30.24
8/21/2004,600,-0.51,7563.123,9.3,9,30.27,30.29
8/21/2004,615,-0.57,7524.84,9.1,9,30.32,30.34
8/21/2004,630,-0.63,7485.832,8.8,8.9,30.37,30.39
8/21/2004,645,-0.68,7101.843,8.5,8.8,30.41,30.43
8/21/2004,660,-0.72,7550.023,8.4,8.7,30.47,30.5
8/21/2004,675,-0.77,7415.424,8.1,8.5,30.51,30.54
8/21/2004,690,-0.82,7142.665,7.9,8.4,30.56,30.59
8/21/2004,705,-0.87,7149.852,7.7,8.2,30.65,30.67
8/21/2004,720,-0.9,6803.12,7.5,8.1,30.66,30.7
8/21/2004,735,-0.94,6687.125,7.3,7.9,30.69,30.71
8/21/2004,750,-0.98,6538.409,7.2,7.7,30.79,30.81
8/21/2004,765,-1.02,6492.047,7,7.6,30.89,30.91
8/21/2004,780,-1.04,6301.279,6.9,7.5,30.99,31.01
8/21/2004,795,-1.07,6200.733,6.8,7.4,31.08,31.11
8/21/2004,810,-1.09,6178.393,6.8,7.3,31.13,31.15
8/21/2004,825,-1.11,6156.053,6.7,7.2,31.19,31.21
8/21/2004,840,-1.12,6210.957,6.6,7.1,31.24,31.26
8/21/2004,855,-1.1,5636.709,6.6,7,31.32,31.32
8/21/2004,870,-1.03,5170.935,6.5,7,31.45,31.45
8/21/2004,885,-0.92,4382.518,6.4,6.9,31.57,31.57
8/21/2004,900,-0.78,3648.716,6.4,6.8,31.67,31.68
8/21/2004,915,-0.58,1487.951,6.3,6.7,31.76,31.77
8/21/2004,930,-0.42,-1124.489,6.3,6.7,31.83,31.84
8/21/2004,945,-0.33,-2060.104,6.2,6.6,31.94,31.95
8/21/2004,960,-0.25,-3916.337,6,6.4,31.99,32
8/21/2004,975,-0.19,-5217.45,5.9,6.2,32.11,32.13
8/21/2004,990,-0.09,-6188.121,6,6.1,32.11,32.12
8/21/2004,1005,-0.02,-6621.097,6.1,6.2,31.96,31.98
8/21/2004,1020,0.05,-7028.282,6.2,6.2,31.93,31.96
8/21/2004,1035,0.1,-7081.595,6.2,6.3,31.88,31.91
8/21/2004,1050,0.18,-7304.193,6.2,6.3,31.86,31.89
8/21/2004,1065,0.24,-7369.492,6.2,6.3,31.86,31.89
8/21/2004,1080,0.3,-7714.032,6.3,6.3,31.84,31.87
8/21/2004,1095,0.29,-7145.076,6.4,6.3,31.83,31.87
8/21/2004,1110,0.26,-7009.55,6.4,6.4,31.85,31.88
8/21/2004,1125,0.2,-5640.645,6.5,6.4,31.95,31.99
8/21/2004,1140,0.2,-5743.827,6.6,6.5,32.03,32.06
8/21/2004,1155,0.25,-6029.039,6.8,6.6,32.1,32.13
8/21/2004,1170,0.2,-5159.126,6.9,6.6,32.18,32.21
8/21/2004,1185,0.07,-3474.185,6.9,6.7,32.25,32.28
8/21/2004,1200,-0.08,-923.0601,6.9,6.7,32.29,32.32
8/21/2004,1215,-0.11,861.0829,6.9,6.7,32.27,32.32
8/21/2004,1230,-0.22,3500.977,6.9,6.7,32.14,32.26
8/21/2004,1245,-0.25,3752.433,6.9,6.7,32.07,32.14
8/21/2004,1260,-0.3,5014.225,6.9,6.8,32.03,32.08
8/21/2004,1275,-0.33,5103.596,6.9,6.8,31.94,32
8/21/2004,1290,-0.38,5737.628,7,6.8,31.84,31.89
8/21/2004,1305,-0.45,5746.857,7,6.8,31.77,31.82
8/21/2004,1320,-0.49,5856.759,7,6.8,31.7,31.75
8/21/2004,1335,-0.54,5626.088,7,6.8,31.63,31.68
8/21/2004,1350,-0.6,6185.195,7,6.8,31.58,31.62
8/21/2004,1365,-0.65,5810.747,7,6.8,31.52,31.56
8/21/2004,1380,-0.7,6010.804,7,6.8,31.45,31.49
8/21/2004,1395,-0.75,6136.104,7,6.8,31.38,31.42
8/21/2004,1410,-0.8,6153.495,7,6.8,31.31,31.35
8/21/2004,1425,-0.85,6204.34,6.9,6.8,31.26,31.3
8/21/2004,1440,-0.89,6126.685,6.9,6.8,31.22,31.25
8/22/2004,15,-0.93,6083.691,6.9,6.8,31.17,31.21
8/22/2004,30,-0.96,6119.617,6.8,6.8,31.12,31.16
8/22/2004,45,-1,5941.348,6.8,6.8,31.08,31.12
8/22/2004,60,-1.03,6010.372,6.8,6.8,31.04,31.08
8/22/2004,75,-1.05,5721.213,6.7,6.7,31.01,31.04
8/22/2004,90,-1.07,5567.325,6.6,6.7,30.97,31.01
8/22/2004,105,-1.08,5424.187,6.6,6.6,30.94,30.97
8/22/2004,120,-1.04,4826.512,6.5,6.6,30.89,30.93
8/22/2004,135,-0.96,4385.726,6.4,6.6,30.85,30.89
8/22/2004,150,-0.83,3408.625,6.4,6.5,30.82,30.86
8/22/2004,165,-0.67,2180.63,6.3,6.5,30.79,30.83
8/22/2004,180,-0.55,255.3086,6.3,6.5,30.77,30.8
8/22/2004,195,-0.44,-871.7598,6.2,6.4,30.75,30.78
8/22/2004,210,-0.37,-1983.889,6.1,6.4,30.73,30.76
8/22/2004,225,-0.28,-3450.429,5.9,6.3,30.7,30.73
8/22/2004,240,-0.23,-4572.815,5.8,6.1,30.69,30.73
8/22/2004,255,-0.15,-5348.062,5.8,6,30.66,30.69
8/22/2004,270,-0.03,-6511.304,5.9,6,30.68,30.72
8/22/2004,285,0.09,-7375.406,6,6.1,30.7,30.73
8/22/2004,300,0.21,-7887.967,6,6.1,30.68,30.71
8/22/2004,315,0.32,-8681.812,6,6.2,30.67,30.7
8/22/2004,330,0.4,-8889.433,6.1,6.2,30.66,30.69
8/22/2004,345,0.48,-9851.826,6.1,6.2,30.64,30.67
8/22/2004,360,0.54,-9719.344,6.3,6.4,30.63,30.66
8/22/2004,375,0.57,-9615.438,6.5,6.5,30.63,30.66
8/22/2004,390,0.59,-9387.845,7,6.7,30.64,30.67
8/22/2004,405,0.61,-9341.268,7.6,7,30.66,30.7
8/22/2004,420,0.6,-8526.53,8.5,7.4,30.69,30.72
8/22/2004,435,0.54,-7587.591,9.1,7.6,30.72,30.75
8/22/2004,450,0.46,-6787.3,9.7,7.9,30.76,30.78
8/22/2004,465,0.35,-5414.731,10,8.1,30.77,30.8
8/22/2004,480,0.3,-3909.374,10.2,8.3,30.77,30.8
8/22/2004,495,0.21,-2927.848,10.2,8.3,30.76,30.8
8/22/2004,510,0.14,-988.5405,10.2,8.4,30.73,30.76
8/22/2004,525,0.08,684.9969,10.2,8.4,30.72,30.75
8/22/2004,540,-0.03,2932.312,10.2,8.5,30.72,30.74
8/22/2004,555,-0.11,4501.115,10.2,8.5,30.74,30.76
8/22/2004,570,-0.19,5836.816,10.3,8.6,30.76,30.78
8/22/2004,585,-0.24,6788.099,10.3,8.7,30.79,30.81
8/22/2004,600,-0.3,6837.58,10.3,8.7,30.82,30.84
8/22/2004,615,-0.36,7072.987,10.3,8.8,30.83,30.86
8/22/2004,630,-0.42,7302.564,10,8.8,30.86,30.89
8/22/2004,645,-0.48,7083.906,9.6,8.8,30.9,30.92
8/22/2004,660,-0.54,7598.872,9.2,8.8,30.94,30.96
8/22/2004,675,-0.6,7306.488,8.9,8.8,30.99,31.01
8/22/2004,690,-0.65,7496.581,8.5,8.8,30.97,31.01
8/22/2004,705,-0.7,7611.314,8.2,8.7,31.02,31.05
8/22/2004,720,-0.74,7630.275,7.8,8.6,31.07,31.11
8/22/2004,735,-0.79,7424.965,7.5,8.4,31.12,31.15
8/22/2004,750,-0.84,6909.579,7.3,8.2,31.18,31.21
8/22/2004,765,-0.88,6861.512,7.1,8,31.18,31.21
8/22/2004,780,-0.91,7134.152,6.9,7.8,31.15,31.19
8/22/2004,795,-0.95,6811.586,6.8,7.6,31.14,31.18
8/22/2004,810,-0.99,6628.272,6.6,7.4,31.13,31.16
8/22/2004,825,-1.03,6211.837,6.5,7.3,31.13,31.16
8/22/2004,840,-1.07,6600.78,6.4,7.1,31.17,31.19
8/22/2004,855,-1.1,6664.58,6.3,7,31.23,31.24
8/22/2004,870,-1.14,6451.711,6.2,6.9,31.37,31.38
8/22/2004,885,-1.16,6460.967,6.2,6.8,31.38,31.41
8/22/2004,900,-1.16,5772.234,6.1,6.7,31.35,31.38
8/22/2004,915,-1.12,5418.069,6,6.6,31.32,31.34
8/22/2004,930,-1.04,5061.133,6,6.6,31.33,31.35
8/22/2004,945,-0.91,3875.765,5.9,6.5,31.35,31.37
8/22/2004,960,-0.9,4363.618,5.9,6.4,31.36,31.38
8/22/2004,975,-0.82,3588.754,5.9,6.4,31.36,31.39
8/22/2004,990,-0.66,2041.08,5.8,6.3,31.36,31.39
8/22/2004,1005,-0.47,-805.5425,5.8,6.3,31.36,31.38
8/22/2004,1020,-0.33,-2028.411,5.7,6.2,31.37,31.39
8/22/2004,1035,-0.27,-3455.927,5.5,6,31.44,31.45
8/22/2004,1050,-0.23,-4540.612,5.4,5.8,31.4,31.43
8/22/2004,1065,-0.2,-4853.344,5.5,5.6,31.33,31.36
8/22/2004,1080,-0.14,-5552.375,5.5,5.6,31.27,31.3
8/22/2004,1095,-0.05,-5961.444,5.6,5.7,31.21,31.25
8/22/2004,1110,0.06,-6836.847,5.6,5.7,31.18,31.21
8/22/2004,1125,0.12,-7000.997,5.7,5.8,31.15,31.18
8/22/2004,1140,0.08,-6756.209,5.7,5.8,31.08,31.12
8/22/2004,1155,-0.07,-5447.861,5.7,5.8,31.02,31.06
8/22/2004,1170,-0.15,-4337.147,5.7,5.8,30.96,31
8/22/2004,1185,-0.11,-3675.138,5.7,5.8,30.92,30.95
8/22/2004,1200,-0.03,-3853.629,5.8,5.8,30.83,30.87
8/22/2004,1215,0.03,-4224.319,5.8,5.8,30.8,30.84
8/22/2004,1230,-0.04,-3847.724,5.8,5.8,30.76,30.79
8/22/2004,1245,-0.11,-3051.677,5.8,5.8,30.7,30.73
8/22/2004,1260,-0.25,-898.8313,5.8,5.8,30.67,30.7
8/22/2004,1275,-0.27,725.2053,5.8,5.8,30.66,30.69
8/22/2004,1290,-0.32,2612.694,5.8,5.9,30.66,30.69
8/22/2004,1305,-0.38,3337.575,5.8,5.9,30.62,30.67
8/22/2004,1320,-0.42,3949.346,5.8,5.9,30.6,30.63
8/22/2004,1335,-0.47,4360.776,5.8,5.9,30.57,30.6
8/22/2004,1350,-0.5,4486.499,5.9,5.9,30.55,30.59
8/22/2004,1365,-0.55,4887.336,5.9,5.9,30.56,30.59
8/22/2004,1380,-0.6,5280.926,5.9,5.9,30.56,30.59
8/22/2004,1395,-0.65,5200.978,5.9,5.9,30.57,30.6
8/22/2004,1410,-0.71,5325.975,5.9,5.9,30.58,30.61
8/22/2004,1425,-0.75,4866.564,5.9,5.9,30.59,30.62
8/22/2004,1440,-0.8,5139.567,5.9,5.9,30.6,30.63
8/23/2004,15,-0.84,5416.554,5.9,5.9,30.61,30.64
8/23/2004,30,-0.87,5560.996,5.9,5.9,30.61,30.64
8/23/2004,45,-0.9,5119.52,5.9,5.9,30.61,30.64
8/23/2004,60,-0.93,5195.062,5.9,5.9,30.61,30.64
8/23/2004,75,-0.95,4972.458,5.9,5.9,30.6,30.63
8/23/2004,90,-0.98,5284.931,5.9,5.9,30.59,30.62
8/23/2004,105,-1,5029.891,5.9,5.9,30.57,30.61
8/23/2004,120,-1.02,4843.807,5.8,5.9,30.55,30.59
8/23/2004,135,-1.04,4725.959,5.8,5.9,30.52,30.56
8/23/2004,150,-1.03,4365.074,5.8,5.9,30.49,30.52
8/23/2004,165,-0.95,3712.315,5.8,5.9,30.45,30.49
8/23/2004,180,-0.8,2412.45,5.8,5.9,30.41,30.45
8/23/2004,195,-0.75,1974.838,5.8,5.9,30.37,30.41
8/23/2004,210,-0.66,1002.636,5.8,5.9,30.33,30.37
8/23/2004,225,-0.48,-1422.862,5.8,5.9,30.32,30.36
8/23/2004,240,-0.38,-2703.789,5.6,5.8,30.3,30.33
8/23/2004,255,-0.25,-3884.236,5.5,5.8,30.25,30.28
8/23/2004,270,-0.18,-5485.306,5.5,5.7,30.22,30.26
8/23/2004,285,-0.09,-6648.938,5.5,5.7,30.22,30.25
8/23/2004,300,-0.03,-6677.409,5.6,5.7,30.24,30.27
8/23/2004,315,0.03,-7208.164,5.6,5.7,30.25,30.28
8/23/2004,330,0.12,-7646.72,5.6,5.8,30.27,30.3
8/23/2004,345,0.2,-8117.025,5.6,5.8,30.28,30.31
8/23/2004,360,0.31,-8459.404,5.7,5.8,30.27,30.31
8/23/2004,375,0.38,-8687.214,5.8,5.8,30.25,30.28
8/23/2004,390,0.43,-8821.198,5.9,5.9,30.22,30.25
8/23/2004,405,0.48,-8418.833,6.2,6,30.15,30.18
8/23/2004,420,0.52,-9547.738,6.6,6.2,30.11,30.15
8/23/2004,435,0.53,-9200.475,7.2,6.5,30.03,30.06
8/23/2004,450,0.52,-8647.008,8,6.8,29.98,30.02
8/23/2004,465,0.52,-8214.657,8.8,7.2,29.99,30.02
8/23/2004,480,0.5,-7724.308,9.8,7.8,30.01,30.03
8/23/2004,495,0.42,-6464.322,10.5,8.3,30.02,30.05
8/23/2004,510,0.33,-5153.586,10.9,8.5,30.03,30.06
8/23/2004,525,0.21,-3341.191,11,8.6,30.04,30.08
8/23/2004,540,0.08,-1216.118,11,8.6,30.05,30.08
8/23/2004,555,0.05,561.5618,11,8.7,30.06,30.09
8/23/2004,570,0,2070.015,11,8.8,30.06,30.09
8/23/2004,585,-0.07,4489.661,11,8.8,30.1,30.11
8/23/2004,600,-0.14,4441.21,11,8.9,30.15,30.15
8/23/2004,615,-0.19,6493.941,11.2,9,30.22,30.23
8/23/2004,630,-0.2,6174.992,11.2,9.1,30.26,30.27
8/23/2004,645,-0.21,5741.415,11.2,9.2,30.27,30.3
8/23/2004,660,-0.26,5657.953,11.2,9.2,30.27,30.3
8/23/2004,675,-0.34,6038.991,11,9.3,30.35,30.35
8/23/2004,690,-0.4,6391.879,10.7,9.3,30.45,30.47
8/23/2004,705,-0.48,7268.383,10,9.3,30.51,30.53
8/23/2004,720,-0.55,7039.223,9.5,9.3,30.55,30.58
8/23/2004,735,-0.63,7377.863,8.9,9.3,30.64,30.66
8/23/2004,750,-0.69,7446.099,8.4,9.2,30.72,30.74
8/23/2004,765,-0.74,7488.974,8,8.9,30.76,30.79
8/23/2004,780,-0.78,7648.271,7.6,8.7,30.8,30.82
8/23/2004,795,-0.84,7117.908,7.4,8.4,30.87,30.89
8/23/2004,810,-0.89,7434.629,7.1,8.1,30.95,30.96
8/23/2004,825,-0.93,6972.32,6.8,7.9,31.07,31.08
8/23/2004,840,-0.96,6595.588,6.7,7.7,31.18,31.19
8/23/2004,855,-1.01,6132.964,6.5,7.4,31.25,31.27
8/23/2004,870,-1.05,6089.244,6.4,7.2,31.21,31.25
8/23/2004,885,-1.09,6244.827,6.2,7.1,31.13,31.18
8/23/2004,900,-1.13,6232.643,6.1,6.9,31.1,31.13
8/23/2004,915,-1.15,6374.228,6,6.8,31.13,31.15
8/23/2004,930,-1.16,6231.389,6,6.7,31.14,31.17
8/23/2004,945,-1.17,5925.348,5.9,6.6,31.1,31.14
8/23/2004,960,-1.18,5914.479,5.8,6.5,31.04,31.08
8/23/2004,975,-1.19,5870.991,5.8,6.4,30.98,31.02
8/23/2004,990,-1.17,5237.877,5.7,6.4,30.92,30.96
8/23/2004,1005,-1.14,5200.869,5.7,6.3,30.87,30.91
8/23/2004,1020,-1.1,4840.938,5.7,6.2,30.84,30.88
8/23/2004,1035,-1.07,4633.881,5.6,6.1,30.83,30.86
8/23/2004,1050,-0.98,3862.065,5.6,6.1,30.83,30.86
8/23/2004,1065,-0.82,2334.432,5.5,6,30.86,30.88
8/23/2004,1080,-0.63,539.8437,5.5,6,30.89,30.91
8/23/2004,1095,-0.51,-1785.235,5.4,5.9,30.88,30.91
8/23/2004,1110,-0.41,-2534.223,5.3,5.8,30.89,30.91
8/23/2004,1125,-0.4,-2945.735,5.2,5.8,30.91,30.95
8/23/2004,1140,-0.38,-4370.078,5.2,5.7,30.93,30.97
8/23/2004,1155,-0.35,-4454.488,5.2,5.6,30.88,30.91
8/23/2004,1170,-0.29,-4784.627,5.3,5.5,30.89,30.93
8/23/2004,1185,-0.25,-5039.876,5.3,5.5,30.93,30.97
8/23/2004,1200,-0.22,-5096.104,5.4,5.5,30.93,30.97
8/23/2004,1215,-0.19,-5087.825,5.4,5.5,30.88,30.91
8/23/2004,1230,-0.13,-5135.773,5.4,5.5,30.84,30.87
8/23/2004,1245,-0.12,-5111.002,5.4,5.5,30.81,30.85
8/23/2004,1260,-0.11,-4856.433,5.4,5.5,30.79,30.83
8/23/2004,1275,-0.11,-4790.805,5.4,5.5,30.78,30.81
8/23/2004,1290,-0.15,-4369.757,5.4,5.5,30.76,30.8
8/23/2004,1305,-0.14,-3821.34,5.4,5.5,30.78,30.82
8/23/2004,1320,-0.15,-3424.063,5.4,5.6,30.78,30.81
8/23/2004,1335,-0.18,-2791.339,5.4,5.6,30.78,30.81
8/23/2004,1350,-0.19,-2333.27,5.4,5.6,30.77,30.81
8/23/2004,1365,-0.23,-1384.726,5.4,5.6,30.77,30.8
8/23/2004,1380,-0.28,190.5399,5.4,5.6,30.77,30.81
8/23/2004,1395,-0.33,1852.416,5.4,5.6,30.72,30.8
8/23/2004,1410,-0.38,3225.072,5.4,5.6,30.64,30.73
8/23/2004,1425,-0.41,3246.727,5.4,5.6,30.61,30.66
8/23/2004,1440,-0.45,3596.42,5.4,5.6,30.61,30.65
8/24/2004,15,-0.47,3954.263,5.4,5.6,30.61,30.64
8/24/2004,30,-0.53,4537.584,5.5,5.6,30.59,30.63
8/24/2004,45,-0.6,4593.683,5.5,5.6,30.57,30.61
8/24/2004,60,-0.64,4706.724,5.5,5.6,30.56,30.59
8/24/2004,75,-0.67,4718.741,5.5,5.6,30.55,30.58
8/24/2004,90,-0.7,4445.861,5.5,5.6,30.53,30.56
8/24/2004,105,-0.73,4564.759,5.5,5.6,30.51,30.54
8/24/2004,120,-0.74,4592.295,5.5,5.6,30.49,30.52
8/24/2004,135,-0.78,4666.146,5.5,5.6,30.46,30.5
8/24/2004,150,-0.82,4599.18,5.5,5.6,30.44,30.48
8/24/2004,165,-0.86,4601.897,5.5,5.6,30.41,30.45
8/24/2004,180,-0.87,4352.084,5.5,5.6,30.38,30.41
8/24/2004,195,-0.85,3882.045,5.5,5.6,30.35,30.39
8/24/2004,210,-0.82,3588.754,5.5,5.6,30.32,30.35
8/24/2004,225,-0.78,3297.878,5.5,5.6,30.28,30.32
8/24/2004,240,-0.71,2414.442,5.5,5.6,30.24,30.28
8/24/2004,255,-0.57,1199.612,5.5,5.6,30.21,30.24
8/24/2004,270,-0.44,-311.3429,5.5,5.6,30.19,30.22
8/24/2004,285,-0.33,-2218.574,5.5,5.6,30.17,30.2
8/24/2004,300,-0.22,-3418.905,5.4,5.6,30.11,30.15
8/24/2004,315,-0.15,-4793.689,5.4,5.6,30.08,30.11
8/24/2004,330,-0.07,-5811.051,5.4,5.6,30.08,30.11
8/24/2004,345,0,-5973.881,5.5,5.6,30.11,30.14
8/24/2004,360,0.06,-6769.489,5.5,5.6,30.12,30.15
8/24/2004,375,0.1,-6844.413,5.5,5.7,30.14,30.16
8/24/2004,390,0.13,-6841.339,5.5,5.7,30.15,30.18
8/24/2004,405,0.17,-6882.419,5.6,5.7,30.16,30.19
8/24/2004,420,0.23,-7254.966,5.6,5.7,30.15,30.18
8/24/2004,435,0.31,-7200.98,5.6,5.8,30.14,30.17
8/24/2004,450,0.38,-7733.739,5.7,5.8,30.14,30.17
8/24/2004,465,0.43,-7469.562,6,6,30.16,30.19
8/24/2004,480,0.49,-8251.46,6.3,6.1,30.17,30.21
8/24/2004,495,0.52,-7782.307,6.7,6.2,30.2,30.24
8/24/2004,510,0.54,-8093.431,7.5,6.6,30.28,30.32
8/24/2004,525,0.55,-7706.869,8.5,6.8,30.37,30.39
8/24/2004,540,0.54,-7190.146,9.4,7,30.46,30.49
8/24/2004,555,0.46,-5965.679,10.3,7.3,30.55,30.57
8/24/2004,570,0.39,-5234.016,11.1,7.6,30.61,30.64
8/24/2004,585,0.32,-4025.841,11.4,7.7,30.65,30.68
8/24/2004,600,0.24,-2041.314,11.3,7.7,30.69,30.72
8/24/2004,615,0.2,-515.9126,11.3,7.8,30.72,30.75
8/24/2004,630,0.12,1053.981,11.3,7.9,30.73,30.76
8/24/2004,645,0.05,2928.144,11.3,8,30.76,30.76
8/24/2004,660,-0.01,3855.486,11.4,8.1,30.95,30.93
8/24/2004,675,-0.08,6763.431,11.7,8.3,31.1,31.09
8/24/2004,690,-0.16,6019.667,12.3,12.1,31.03,31.15
8/24/2004,705,-0.21,6242.344,-1.23E+25,-1.23E+25,31.25,-1.23E+25
8/24/2004,720,-0.28,6516.466,11.2,11.4,30.98,31.03
8/24/2004,735,-0.33,6464.555,10.3,10.5,31.11,31.14
8/24/2004,750,-0.39,6963.864,9.4,9.6,31.15,31.18
8/24/2004,765,-0.46,7588.304,8.6,8.7,31.21,31.26
8/24/2004,780,-0.51,7306.124,8.2,8.3,31.14,31.18
8/24/2004,795,-0.57,7815.656,7.8,7.9,31.02,31.06
8/24/2004,810,-0.64,7437.343,7.4,7.5,30.98,31.02
8/24/2004,825,-0.69,7766.745,6.9,7.1,30.94,30.98
8/24/2004,840,-0.73,7678.704,6.6,6.7,30.93,30.96
8/24/2004,855,-0.79,7705.153,6.4,6.4,30.91,30.95
8/24/2004,870,-0.83,7617.234,6.2,6.2,30.88,30.9
8/24/2004,885,-0.88,7309.752,6,6,30.85,30.88
8/24/2004,900,-0.92,7018.876,5.8,5.8,30.8,30.84
8/24/2004,915,-0.96,6969.564,5.7,5.7,30.77,30.81
8/24/2004,930,-1.01,6840.613,5.6,5.6,30.74,30.78
8/24/2004,945,-1.04,6368.313,5.5,5.5,30.72,30.75
8/24/2004,960,-1.07,6500.769,5.4,5.4,30.71,30.74
8/24/2004,975,-1.1,6730.894,5.3,5.3,30.7,30.73
8/24/2004,990,-1.13,6298.597,5.3,5.3,30.69,30.72
8/24/2004,1005,-1.16,6034.608,5.2,5.2,30.68,30.71
8/24/2004,1020,-1.19,6001.458,5.1,5.1,30.67,30.7
8/24/2004,1035,-1.21,6011.854,5,5.1,30.66,30.69
8/24/2004,1050,-1.23,5892.505,5,5,30.64,30.67
8/24/2004,1065,-1.23,5892.505,5,5,30.62,30.64
8/24/2004,1080,-1.23,5277.353,4.9,4.9,30.59,30.62
8/24/2004,1095,-1.21,5199.441,4.9,4.9,30.55,30.59
8/24/2004,1110,-1.18,4738.118,4.8,4.8,30.52,30.56
8/24/2004,1125,-1.11,4236.423,4.8,4.8,30.49,30.53
8/24/2004,1140,-1.03,3492.059,4.8,4.8,30.46,30.5
8/24/2004,1155,-0.92,2567.882,4.8,4.8,30.42,30.46
8/24/2004,1170,-0.8,1328.595,4.8,4.8,30.4,30.44
8/24/2004,1185,-0.68,-388.9509,4.8,4.8,30.39,30.42
8/24/2004,1200,-0.61,-1816.42,4.8,4.8,30.35,30.38
8/24/2004,1215,-0.56,-2167.402,4.8,4.8,30.33,30.36
8/24/2004,1230,-0.5,-2589.765,5.2,5.2,30.28,30.31
8/24/2004,1245,-0.45,-3667.871,5.3,5.3,30.27,30.31
8/24/2004,1260,-0.42,-4029.419,4.9,4.9,30.23,30.26
8/24/2004,1275,-0.38,-4527.275,5,5,30.28,30.32
8/24/2004,1290,-0.32,-5015.681,5.1,5.1,30.31,30.35
8/24/2004,1305,-0.26,-5095.985,5.1,5.1,30.29,30.32
8/24/2004,1320,-0.23,-4959.25,5,5,30.3,30.32
8/24/2004,1335,-0.2,-4982.766,5,5,30.27,30.3
8/24/2004,1350,-0.17,-5168.824,5,5,30.28,30.32
8/24/2004,1365,-0.16,-5274.595,5,5,30.27,30.3
8/24/2004,1380,-0.18,-4901.072,5,5,30.25,30.28
8/24/2004,1395,-0.2,-4368.01,5,5,30.24,30.27
8/24/2004,1410,-0.25,-3787.932,5.1,5.1,30.26,30.29
8/24/2004,1425,-0.3,-2961.735,5.1,5.2,30.25,30.29
8/24/2004,1440,-0.39,-1632.202,5.2,5.2,30.24,30.28
8/25/2004,15,-0.42,298.0638,5.2,5.2,30.24,30.29
8/25/2004,30,-0.41,1156.88,5.2,5.2,30.19,30.28
8/25/2004,45,-0.4,2130.626,5.2,5.2,30.11,30.17
8/25/2004,60,-0.47,2956.458,5.2,5.2,30.11,30.15
8/25/2004,75,-0.52,3005.612,5.2,5.2,30.08,30.12
8/25/2004,90,-0.54,3251.44,5.2,5.2,30.08,30.11
8/25/2004,105,-0.57,3344.374,5.2,5.2,30.09,30.11
8/25/2004,120,-0.61,3755.476,5.2,5.2,30.08,30.11
8/25/2004,135,-0.67,4146.772,5.2,5.2,30.06,30.09
8/25/2004,150,-0.71,3905.715,5.2,5.2,30.03,30.07
8/25/2004,165,-0.76,4294.958,5.2,5.2,30.01,30.05
8/25/2004,180,-0.78,3999.554,5.2,5.2,29.98,30.02
8/25/2004,195,-0.79,3712.482,5.2,5.2,29.96,29.99
8/25/2004,210,-0.77,3584.708,5.2,5.2,29.92,29.96
8/25/2004,225,-0.77,3514.419,5.2,5.2,29.9,29.94
8/25/2004,240,-0.78,3508.381,5.2,5.2,29.88,29.91
8/25/2004,255,-0.77,3057.545,5.2,5.2,29.86,29.89
8/25/2004,270,-0.72,2410.336,5.2,5.2,29.83,29.87
8/25/2004,285,-0.68,1927.133,5.2,5.2,29.82,29.85
8/25/2004,300,-0.66,1718.804,5.2,5.2,29.81,29.83
8/25/2004,315,-0.6,1012.78,5.2,5.2,29.78,29.81
8/25/2004,330,-0.51,-461.6986,5.2,5.2,29.78,29.81
8/25/2004,345,-0.41,-1908.489,5.2,5.2,29.77,29.8
8/25/2004,360,-0.35,-2558.961,5.2,5.2,29.71,29.74
8/25/2004,375,-0.32,-3142.737,5.2,5.2,29.68,29.72
8/25/2004,390,-0.27,-4063.913,5.2,5.2,29.65,29.68
8/25/2004,405,-0.21,-4942.623,5.2,5.2,29.67,29.7
8/25/2004,420,-0.12,-5438.63,5.2,5.2,29.71,29.74
8/25/2004,435,-0.04,-5937.437,5.2,5.2,29.69,29.73
8/25/2004,450,0.02,-6259.908,5.2,5.2,29.68,29.71
8/25/2004,465,0.07,-6476.15,5.2,5.2,29.69,29.73
8/25/2004,480,0.14,-6783.434,5.2,5.2,29.7,29.73
8/25/2004,495,0.22,-7485.712,5.3,5.3,29.69,29.72
8/25/2004,510,0.31,-7620.455,5.3,5.3,29.69,29.73
8/25/2004,525,0.37,-8145.703,5.6,5.6,29.72,29.75
8/25/2004,540,0.4,-8074.863,6.4,6.5,29.75,29.78
8/25/2004,555,0.42,-7814.016,7,7.1,29.76,29.79
8/25/2004,570,0.43,-7647.411,8.8,8.9,29.84,29.88
8/25/2004,585,0.46,-7287.417,10.4,10.4,29.93,29.97
8/25/2004,600,0.47,-6868.556,12.3,12.3,30.04,30.07
8/25/2004,615,0.44,-5984.234,13.8,13.9,30.13,30.17
8/25/2004,630,0.41,-6100.352,15.2,15.3,30.23,30.27
8/25/2004,645,0.38,-5473.65,16,16.1,30.3,30.34
8/25/2004,660,0.32,-3955.826,16.4,16.6,30.34,30.38
8/25/2004,675,0.25,-2529.424,16.6,17,30.4,30.44
8/25/2004,690,0.24,-1902.921,16.8,17.3,30.43,30.48
8/25/2004,705,0.2,-859.8544,16.9,17.4,30.47,30.51
8/25/2004,720,0.07,1408.155,17,18,30.49,30.52
8/25/2004,735,-0.01,3656.75,16.7,17.1,30.44,30.46
8/25/2004,750,-0.09,4475.818,15.2,15.5,30.54,30.55
8/25/2004,765,-0.14,6895.563,14.5,14.4,30.41,30.45
8/25/2004,780,-0.18,6620.288,13.2,13.1,30.45,30.47
8/25/2004,795,-0.23,5838.557,12.6,12.6,30.51,30.54
8/25/2004,810,-0.29,6658.272,11.7,11.8,30.7,30.71
8/25/2004,825,-0.36,6659.142,10.9,10.9,30.66,30.71
8/25/2004,840,-0.43,6732.706,9.9,9.9,30.64,30.69
8/25/2004,855,-0.49,7551.167,8.9,9,30.6,30.64
8/25/2004,870,-0.54,7489.272,8.2,8.3,30.61,30.67
8/25/2004,885,-0.6,7451.17,7.7,7.7,30.54,30.58
8/25/2004,900,-0.66,7483.96,7.2,7.3,30.49,30.52
8/25/2004,915,-0.71,7775.924,6.9,6.9,30.48,30.51
8/25/2004,930,-0.76,7498.576,6.4,6.5,30.47,30.5
8/25/2004,945,-0.82,7282.034,6.1,6.2,30.46,30.49
8/25/2004,960,-0.87,7218.933,6,6,30.44,30.47
8/25/2004,975,-0.91,7202.75,5.8,5.9,30.41,30.44
8/25/2004,990,-0.96,6799.575,5.7,5.7,30.38,30.41
8/25/2004,1005,-1,6819.047,5.6,5.6,30.33,30.37
8/25/2004,1020,-1.04,6569.418,5.5,5.5,30.29,30.33
8/25/2004,1035,-1.07,6467.432,5.4,5.4,30.26,30.3
8/25/2004,1050,-1.1,6432.48,5.3,5.3,30.23,30.27
8/25/2004,1065,-1.14,6155.459,5.2,5.2,30.2,30.24
8/25/2004,1080,-1.18,6012.508,5.2,5.2,30.19,30.22
8/25/2004,1095,-1.21,6011.854,5.1,5.1,30.17,30.21
8/25/2004,1110,-1.24,6140.106,5,5,30.16,30.19
8/25/2004,1125,-1.26,5891.912,5,5,30.14,30.17
8/25/2004,1140,-1.28,5805.779,4.9,5,30.13,30.16
8/25/2004,1155,-1.3,5720.127,4.9,4.9,30.11,30.14
8/25/2004,1170,-1.31,5358.522,4.8,4.8,30.08,30.12
8/25/2004,1185,-1.31,5422.314,4.8,4.8,30.06,30.09
8/25/2004,1200,-1.29,5026.524,4.7,4.8,30.02,30.06
8/25/2004,1215,-1.23,4403.191,4.7,4.7,29.99,30.02
8/25/2004,1230,-1.1,3481.497,4.7,4.7,29.96,29.99
8/25/2004,1245,-0.98,2337.566,4.6,4.6,29.93,29.97
8/25/2004,1260,-0.82,801.3723,4.6,4.6,29.91,29.94
8/25/2004,1275,-0.64,-1295.237,4.6,4.6,29.89,29.92
8/25/2004,1290,-0.57,-2102.855,4.6,4.6,29.87,29.9
8/25/2004,1305,-0.49,-2933.71,5,4.8,29.8,29.8
8/25/2004,1320,-0.45,-4320.628,4.8,4.9,29.77,29.78
8/25/2004,1335,-0.39,-4582.723,4.7,4.7,29.76,29.79
8/25/2004,1350,-0.35,-5149.514,4.8,4.8,29.81,29.84
8/25/2004,1365,-0.3,-5605.004,5,5,29.77,29.8
8/25/2004,1380,-0.25,-5553.494,4.9,4.9,29.77,29.79
8/25/2004,1395,-0.2,-5565.168,4.8,4.8,29.75,29.79
8/25/2004,1410,-0.15,-5641.553,4.8,4.8,29.74,29.77
8/25/2004,1425,-0.12,-5799.021,4.8,4.8,29.74,29.77
8/25/2004,1440,-0.1,-5915.634,4.8,4.8,29.71,29.74
8/26/2004,15,-0.08,-5966.924,4.9,4.9,29.68,29.72
8/26/2004,30,-0.08,-5999.891,4.9,5,29.67,29.7
8/26/2004,45,-0.08,-4879.033,5.1,5.1,29.65,29.68
8/26/2004,60,-0.11,-4429.854,5.3,5.3,29.64,29.68
8/26/2004,75,-0.2,-4044.453,5.6,5.7,29.61,29.65
8/26/2004,90,-0.29,-2743.187,6,5.9,29.6,29.63
8/26/2004,105,-0.35,-1421.645,6,6,29.6,29.63
8/26/2004,120,-0.4,0,6,6,29.59,29.62
8/26/2004,135,-0.4,1569.935,6,6.1,29.57,29.58
8/26/2004,150,-0.45,3522.267,5.7,5.7,29.53,29.56
8/26/2004,165,-0.53,3732.529,5.6,5.6,29.49,29.53
8/26/2004,180,-0.59,3514.418,5.6,5.6,29.46,29.5
8/26/2004,195,-0.64,4131.857,5.6,5.6,29.44,29.48
8/26/2004,210,-0.67,4504.253,5.5,5.5,29.41,29.44
8/26/2004,225,-0.72,4785.226,5.4,5.3,29.41,29.44
8/26/2004,240,-0.75,4690.24,5.3,5.3,29.4,29.43
8/26/2004,255,-0.8,4894.826,5.3,5.2,29.38,29.42
8/26/2004,270,-0.85,4817.896,5.2,5.2,29.37,29.4
8/26/2004,285,-0.89,4749.902,5.2,5.1,29.35,29.39
8/26/2004,300,-0.9,4466.695,5.1,5.1,29.34,29.37
8/26/2004,315,-0.92,4553.71,5.1,5.1,29.31,29.35
8/26/2004,330,-0.89,3992.671,5.1,5.1,29.29,29.32
8/26/2004,345,-0.85,3327.467,5.1,5,29.27,29.3
8/26/2004,360,-0.79,2801.874,5,5,29.24,29.28
8/26/2004,375,-0.75,2680.137,5,5,29.21,29.25
8/26/2004,390,-0.66,1360.72,5,5,29.2,29.23
8/26/2004,405,-0.53,-61.35723,5,5,29.18,29.21
8/26/2004,420,-0.45,-1492.016,5,5,29.17,29.2
8/26/2004,435,-0.35,-2211.448,5,5,29.15,29.18
8/26/2004,450,-0.33,-2947.534,5,5,29.12,29.15
8/26/2004,465,-0.27,-3807.919,5,5,29.11,29.14
8/26/2004,480,-0.21,-5039.537,5,5,29.12,29.15
8/26/2004,495,-0.13,-5724.587,5.1,5.1,29.15,29.18
8/26/2004,510,-0.03,-6245.537,5.1,5.1,29.17,29.21
8/26/2004,525,0.04,-6749.027,5.1,5.1,29.21,29.24
8/26/2004,540,0.15,-7271.544,5.1,5.1,29.25,29.28
8/26/2004,555,0.21,-7577.96,5.1,5.1,29.27,29.3
8/26/2004,570,0.27,-7749.659,5.2,5.2,29.29,29.32
8/26/2004,585,0.32,-7771.623,5.4,5.4,29.3,29.33
8/26/2004,600,0.4,-8039.447,6.1,6.1,29.3,29.33
8/26/2004,615,0.46,-9287.884,7,7,29.37,29.4
8/26/2004,630,0.49,-8646.096,8.7,8.8,29.47,29.51
8/26/2004,645,0.5,-8370.993,10.5,10.6,29.54,29.57
8/26/2004,660,0.52,-8214.657,12,12.1,29.64,29.67
8/26/2004,675,0.5,-7436.891,13.2,13.3,29.74,29.77
8/26/2004,690,0.46,-6787.3,14.6,14.8,29.81,29.85
8/26/2004,705,0.46,-6501.519,15.7,15.8,29.89,29.93
8/26/2004,720,0.49,-6242.409,16.4,16.5,29.94,29.97
8/26/2004,735,0.45,-5564.76,17,17,30.02,30.06
8/26/2004,750,0.35,-3973.147,17.4,17.5,30.08,30.12
8/26/2004,765,0.28,-2679.826,17.7,17.7,30.12,30.16
8/26/2004,780,0.19,-1098.979,17.8,17.8,30.17,30.2
8/26/2004,795,0.08,967.0544,17.8,18.1,30.27,30.35
8/26/2004,810,-0.02,3452.731,17.5,17.6,30.26,30.27
8/26/2004,825,-0.07,4056.448,16.8,17,30.44,30.35
8/26/2004,840,-0.11,5088.216,16.6,16.7,30.69,30.63
8/26/2004,855,-0.18,6736.433,15.5,15.4,30.68,30.72
8/26/2004,870,-0.24,6788.099,15,15.1,30.64,30.72
8/26/2004,885,-0.31,6712.874,13.9,14.1,30.67,30.68
8/26/2004,900,-0.36,6809.631,12.9,13.1,30.84,30.86
8/26/2004,915,-0.43,7253.467,11.9,12,30.77,30.84
8/26/2004,930,-0.5,8053.633,10.6,10.7,30.78,30.81
8/26/2004,945,-0.56,7937.875,9.5,9.6,30.71,30.75
8/26/2004,960,-0.62,7678.642,8.9,8.9,30.69,30.72
8/26/2004,975,-0.68,7672.846,8.5,8.6,30.71,30.74
8/26/2004,990,-0.72,8117.161,7.7,7.8,30.66,30.69
8/26/2004,1005,-0.78,7928.941,7.3,7.3,30.65,30.68
8/26/2004,1020,-0.82,7421.404,6.8,6.8,30.66,30.69
8/26/2004,1035,-0.87,7633.417,6.4,6.4,30.67,30.69
8/26/2004,1050,-0.91,7477.141,6.2,6.2,30.68,30.71
8/26/2004,1065,-0.95,7254.34,5.9,5.9,30.69,30.72
8/26/2004,1080,-1,7021.592,5.7,5.8,30.69,30.72
8/26/2004,1095,-1.03,6916.964,5.6,5.6,30.68,30.71
8/26/2004,1110,-1.06,7046.836,5.4,5.4,30.67,30.7
8/26/2004,1125,-1.09,6477.348,5.3,5.4,30.65,30.69
8/26/2004,1140,-1.13,6232.643,5.2,5.3,30.63,30.66
8/26/2004,1155,-1.17,6285.452,5.2,5.2,30.61,30.65
8/26/2004,1170,-1.2,6446.2,5.1,5.1,30.6,30.63
8/26/2004,1185,-1.23,5989.635,5,5,30.58,30.61
8/26/2004,1200,-1.25,5838.389,4.9,4.9,30.56,30.59
8/26/2004,1215,-1.27,5848.786,4.8,4.9,30.52,30.56
8/26/2004,1230,-1.28,5645.399,4.8,4.8,30.48,30.52
8/26/2004,1245,-1.28,5581.247,4.7,4.8,30.43,30.47
8/26/2004,1260,-1.26,4990.417,4.7,4.7,30.37,30.41
8/26/2004,1275,-1.2,4427.693,4.7,4.7,30.33,30.37
8/26/2004,1290,-1.1,3779.911,4.6,4.6,30.28,30.32
8/26/2004,1305,-1.01,2931.692,4.6,4.6,30.23,30.27
8/26/2004,1320,-0.85,1247.8,4.6,4.6,30.2,30.23
8/26/2004,1335,-0.66,-540.3698,4.6,4.6,30.18,30.22
8/26/2004,1350,-0.52,-1843.757,4.6,4.6,30.16,30.19
8/26/2004,1365,-0.43,-3087.305,4.5,4.5,30.13,30.16
8/26/2004,1380,-0.35,-4580.856,4.8,4.8,30.13,30.18
8/26/2004,1395,-0.3,-5031.766,4.6,4.6,30.09,30.12
8/26/2004,1410,-0.23,-5828.729,4.7,4.7,30.14,30.18
8/26/2004,1425,-0.13,-6476.962,4.8,4.8,30.18,30.22
8/26/2004,1440,-0.07,-6801.571,4.7,4.7,30.15,30.19
8/27/2004,15,0,-7141.959,4.8,4.8,30.15,30.18
8/27/2004,30,0.05,-7196.423,4.8,4.8,30.16,30.19
8/27/2004,45,0.1,-7555.96,4.8,4.8,30.13,30.16
8/27/2004,60,0.14,-7840.15,4.9,4.9,30.13,30.16
8/27/2004,75,0.15,-7544.653,5.2,5.2,30.1,30.13
8/27/2004,90,0.14,-6919.785,5.3,5.5,30.09,30.11
8/27/2004,105,0.1,-6573.347,6.1,6.1,30.05,30.08
8/27/2004,120,0.07,-6105.121,6.6,6.7,30.02,30.05
8/27/2004,135,-0.03,-5082.804,7.1,7.1,29.97,29.99
8/27/2004,150,-0.12,-3505.623,7.2,7.2,29.98,30.02
8/27/2004,165,-0.19,-2462.896,7.7,7.7,29.93,29.96
8/27/2004,180,-0.26,-993.5568,7.8,7.8,29.93,29.96
8/27/2004,195,-0.33,1247.546,7.7,8.3,29.93,29.96
8/27/2004,210,-0.4,2878.215,7.8,8.1,29.93,29.97
8/27/2004,225,-0.45,3893.032,7.3,7.2,29.88,29.9
8/27/2004,240,-0.5,4964.568,7.1,7.1,29.82,29.86
8/27/2004,255,-0.54,5553.021,6.6,6.6,29.79,29.82
8/27/2004,270,-0.59,5325.974,6.3,6.3,29.78,29.81
8/27/2004,285,-0.63,5038.541,6,6,29.78,29.81
8/27/2004,300,-0.69,5593.481,5.8,5.9,29.77,29.8
8/27/2004,315,-0.74,5404.778,5.7,5.7,29.76,29.79
8/27/2004,330,-0.79,5778.865,5.6,5.6,29.75,29.78
8/27/2004,345,-0.84,5694.327,5.5,5.5,29.73,29.76
8/27/2004,360,-0.87,5768.238,5.4,5.4,29.72,29.76
8/27/2004,375,-0.9,5806.704,5.3,5.3,29.7,29.74
8/27/2004,390,-0.94,5492.996,5.2,5.3,29.69,29.72
8/27/2004,405,-0.97,5565.803,5.2,5.2,29.68,29.71
8/27/2004,420,-0.98,4946.154,5.1,5.1,29.65,29.68
8/27/2004,435,-0.97,4751.295,5,5,29.62,29.65
8/27/2004,450,-0.95,4257.241,5,5,29.59,29.62
8/27/2004,465,-0.92,4005.895,5,5,29.56,29.59
8/27/2004,480,-0.84,3402.707,4.9,4.9,29.53,29.57
8/27/2004,495,-0.67,1751.654,4.9,4.9,29.52,29.55
8/27/2004,510,-0.49,-247.0492,4.9,4.9,29.52,29.54
8/27/2004,525,-0.37,-1417.064,4.8,4.8,29.51,29.54
8/27/2004,540,-0.31,-2798.023,4.7,4.7,29.48,29.52
8/27/2004,555,-0.26,-4006.277,4.7,4.7,29.51,29.53
8/27/2004,570,-0.17,-5201.333,4.7,4.7,29.62,29.65
8/27/2004,585,-0.06,-6613.647,4.8,4.8,29.66,29.69
8/27/2004,600,0.05,-6658.373,5,4.9,29.76,29.78
8/27/2004,615,0.17,-7738.441,5,5,29.83,29.86
8/27/2004,630,0.27,-8479.448,5,5,29.91,29.94
8/27/2004,645,0.38,-8969.725,5.1,5.1,29.98,30.01
8/27/2004,660,0.46,-9609.389,5.3,5.3,30.03,30.06
8/27/2004,675,0.56,-10072.93,6.1,6.2,30.03,30.05
8/27/2004,690,0.63,-10209.07,7,7.1,30.05,30.1
8/27/2004,705,0.68,-9322.41,8.5,8.5,30.15,30.18
8/27/2004,720,0.75,-10566.39,10.9,11.1,30.28,30.33
8/27/2004,735,0.78,-10385.83,12.6,12.7,30.36,30.4
8/27/2004,750,0.79,-10213,14.2,14.2,30.46,30.49
8/27/2004,765,0.79,-9764.08,15.4,15.4,30.53,30.57
8/27/2004,780,0.74,-8434.061,16.4,16.4,30.59,30.62
8/27/2004,795,0.65,-7632.348,17.1,17.2,30.62,30.65
8/27/2004,810,0.53,-6169.73,17.7,17.8,30.66,30.69
8/27/2004,825,0.46,-5072.613,18,18.1,30.69,30.73
8/27/2004,840,0.36,-3626.804,18.4,18.5,30.76,30.79
8/27/2004,855,0.21,-1171.139,18.4,18.5,30.87,30.83
8/27/2004,870,0.1,1091.227,17.7,18,30.94,30.88
8/27/2004,885,0.03,3359.171,17.7,18,30.88,30.87
8/27/2004,900,-0.03,4200.339,17.4,17.5,31.07,31.03
8/27/2004,915,-0.09,5143.264,17.3,17.3,31.25,31.17
8/27/2004,930,-0.15,6184.667,16.9,17,31.26,31.32
8/27/2004,945,-0.22,7232.787,16.2,16.2,31.2,31.23
8/27/2004,960,-0.28,7278.625,15.7,15.8,31.18,31.22
8/27/2004,975,-0.34,7661.97,14.9,15,31.24,31.27
8/27/2004,990,-0.42,7861.434,13.9,14.1,31.28,31.3
8/27/2004,1005,-0.48,8264.558,12.8,12.9,31.23,31.27
8/27/2004,1020,-0.55,8279.293,11.9,12.1,31.19,31.22
8/27/2004,1035,-0.61,8305.38,11.2,11.3,31.11,31.15
8/27/2004,1050,-0.66,8701.447,10.2,10.4,31.04,31.08
8/27/2004,1065,-0.71,8379.534,9.4,9.6,31.01,31.05
8/27/2004,1080,-0.76,8343.485,8.6,8.7,31.01,31.04
8/27/2004,1095,-0.81,8481.347,7.9,8,31.01,31.04
8/27/2004,1110,-0.86,8027.37,7.5,7.5,31,31.04
8/27/2004,1125,-0.9,7868.255,6.7,7,30.98,31.01
8/27/2004,1140,-0.93,7553.347,6.5,6.6,30.93,30.97
8/27/2004,1155,-0.96,7649.522,6.1,6.2,30.87,30.92
8/27/2004,1170,-1.01,6705.823,5.7,5.8,30.8,30.83
8/27/2004,1185,-1.03,6849.809,5.5,5.6,30.78,30.82
8/27/2004,1200,-1.06,6779.658,5.3,5.4,30.76,30.79
8/27/2004,1215,-1.09,6610.216,5.2,5.2,30.74,30.77
8/27/2004,1230,-1.11,6354.635,5.1,5.1,30.7,30.74
8/27/2004,1245,-1.15,6341.37,5,5,30.67,30.71
8/27/2004,1260,-1.19,6555.94,4.9,4.9,30.64,30.68
8/27/2004,1275,-1.21,6271.827,4.9,4.9,30.6,30.64
8/27/2004,1290,-1.22,6098.054,4.8,4.8,30.56,30.6
8/27/2004,1305,-1.23,5827.752,4.7,4.7,30.52,30.56
8/27/2004,1320,-1.22,5611.507,4.7,4.7,30.5,30.53
8/27/2004,1335,-1.16,4722.737,4.6,4.6,30.47,30.5
8/27/2004,1350,-1.02,3935.593,4.6,4.6,30.43,30.47
8/27/2004,1365,-0.84,2604.113,4.6,4.6,30.4,30.43
8/27/2004,1380,-0.63,503.8541,4.6,4.5,30.37,30.4
8/27/2004,1395,-0.47,-2168.769,4.5,4.5,30.35,30.38
8/27/2004,1410,-0.33,-2757.37,4.5,4.5,30.32,30.35
8/27/2004,1425,-0.25,-4365.753,4.8,4.9,30.35,30.4
8/27/2004,1440,-0.18,-5647.592,4.5,4.5,30.3,30.33
8/28/2004,15,-0.09,-6484.361,4.6,4.6,30.34,30.38
8/28/2004,30,-0.01,-7097.744,4.8,4.8,30.38,30.42
8/28/2004,45,0.06,-7274.675,4.7,4.7,30.36,30.39
8/28/2004,60,0.13,-7419.96,4.7,4.7,30.35,30.38
8/28/2004,75,0.16,-7658.515,4.7,4.7,30.35,30.38
8/28/2004,90,0.21,-7784.631,4.8,4.8,30.33,30.36
8/28/2004,105,0.26,-7911.77,4.9,4.9,30.32,30.35
8/28/2004,120,0.28,-7308.615,5.4,5.5,30.29,30.33
8/28/2004,135,0.26,-7148.354,5.9,5.9,30.27,30.3
8/28/2004,150,0.2,-6706.864,6.7,6.8,30.22,30.24
8/28/2004,165,0.13,-5888.317,7.3,7.4,30.15,30.14
8/28/2004,180,0.02,-4920.891,7.8,8.1,30.11,30.1
8/28/2004,195,-0.06,-3108.414,8.2,8.2,30.07,30.11
8/28/2004,210,-0.14,-1273.78,8.3,8.4,30.08,30.11
8/28/2004,225,-0.2,154.3748,8.3,8.5,30.05,30.08
8/28/2004,240,-0.28,2172.155,8.3,8.9,30.04,30.07
8/28/2004,255,-0.38,4237.595,8.2,8.1,30.05,30.09
8/28/2004,270,-0.43,4761.25,7.7,7.7,29.92,29.97
8/28/2004,285,-0.46,5774.514,7.2,7.3,29.93,29.95
8/28/2004,300,-0.51,5837.557,6.7,6.7,29.93,29.96
8/28/2004,315,-0.57,5816.302,6.3,6.3,29.94,29.97
8/28/2004,330,-0.63,5830.312,6.1,6.1,29.94,29.97
8/28/2004,345,-0.69,6377.281,5.9,5.9,29.92,29.95
8/28/2004,360,-0.73,6617.132,5.8,5.8,29.91,29.94
8/28/2004,375,-0.78,6455.421,5.6,5.6,29.9,29.93
8/28/2004,390,-0.83,6399.867,5.5,5.5,29.89,29.92
8/28/2004,405,-0.87,5871.859,5.4,5.3,29.88,29.91
8/28/2004,420,-0.9,5978.5,5.3,5.3,29.86,29.89
8/28/2004,435,-0.93,5673.555,5.2,5.1,29.85,29.88
8/28/2004,450,-0.97,5599.741,5.1,5.1,29.82,29.86
8/28/2004,465,-1,5468.741,5,5,29.8,29.83
8/28/2004,480,-1.01,5425.314,5,5,29.77,29.81
8/28/2004,495,-1,5401.225,5,4.9,29.75,29.79
8/28/2004,510,-0.99,4734.48,4.9,4.9,29.73,29.77
8/28/2004,525,-0.91,4184.455,4.8,4.8,29.72,29.75
8/28/2004,540,-0.7,2382.981,4.8,4.8,29.72,29.75
8/28/2004,555,-0.5,367.7458,4.8,4.8,29.74,29.76
8/28/2004,570,-0.38,-1980.683,4.7,4.7,29.77,29.8
8/28/2004,585,-0.28,-2491.977,4.6,4.6,29.78,29.82
8/28/2004,600,-0.2,-3882.675,4.6,4.6,29.77,29.75
8/28/2004,615,-0.1,-5882.77,4.6,4.6,30.06,30.09
8/28/2004,630,-0.01,-6697.871,4.8,4.8,29.96,29.98
8/28/2004,645,0.1,-7420.428,4.8,4.8,30.09,30.13
8/28/2004,660,0.23,-8118.653,4.9,4.9,30.15,30.18
8/28/2004,675,0.34,-9093.359,5,4.9,30.25,30.28
8/28/2004,690,0.43,-9283.6,5,5,30.33,30.36
8/28/2004,705,0.54,-10008.39,5.1,5,30.42,30.45
8/28/2004,720,0.63,-10135.89,5.9,6,30.39,30.42
8/28/2004,735,0.72,-11449.11,7.3,7.4,30.44,30.47
8/28/2004,750,0.77,-10632.76,8.8,8.8,30.48,30.51
8/28/2004,765,0.83,-10682.64,10.8,11,30.55,30.58
8/28/2004,780,0.88,-10831.03,12.6,12.6,30.59,30.62
8/28/2004,795,0.91,-11027.03,13.9,14,30.66,30.69
8/28/2004,810,0.92,-11041.87,15.2,15.3,30.75,30.79
8/28/2004,825,0.92,-10318.43,16.2,16.3,30.84,30.87
8/28/2004,840,0.87,-9757.451,17.1,17.2,30.93,30.96
8/28/2004,855,0.79,-8192.849,17.8,17.9,31,31.03
8/28/2004,870,0.7,-7279.111,18.5,18.6,31.1,31.14
8/28/2004,885,0.56,-5471.27,18.9,19.1,31.15,31.2
8/28/2004,900,0.43,-3770.351,19.1,19.3,31.22,31.25
8/28/2004,915,0.35,-1547.066,19.2,19.2,31.3,31.32
8/28/2004,930,0.25,743.9401,18.6,18.6,31.35,31.31
8/28/2004,945,0.16,2977.049,18.4,18.6,31.28,31.26
8/28/2004,960,0.08,4069.688,18.3,18.6,31.32,31.32
8/28/2004,975,0.01,4784.245,18.2,18.2,31.47,31.43
8/28/2004,990,-0.04,5539.118,17.8,17.9,31.6,31.57
8/28/2004,1005,-0.11,6340.701,17.5,17.5,31.6,31.64
8/28/2004,1020,-0.19,6880.485,17.1,17,31.57,31.61
8/28/2004,1035,-0.26,7760.57,16.6,16.6,31.59,31.61
8/28/2004,1050,-0.32,8254.598,15.7,15.8,31.68,31.7
8/28/2004,1065,-0.37,8301.104,14.8,14.9,31.68,31.71
8/28/2004,1080,-0.43,8257.794,14,14.2,31.66,31.69
8/28/2004,1095,-0.49,8729.885,13.1,13.3,31.66,31.69
8/28/2004,1110,-0.55,8571.074,12.2,12.3,31.63,31.66
8/28/2004,1125,-0.61,8702.595,11.3,11.4,31.59,31.63
8/28/2004,1140,-0.66,8808.872,10.6,10.6,31.56,31.6
8/28/2004,1155,-0.7,8678.32,9.8,9.9,31.55,31.57
8/28/2004,1170,-0.75,8498.856,9.2,9.3,31.52,31.55
8/28/2004,1185,-0.79,8440.646,8.7,8.8,31.5,31.53
8/28/2004,1200,-0.84,8437.325,7.8,8,31.49,31.52
8/28/2004,1215,-0.88,8068.311,7.3,7.4,31.48,31.51
8/28/2004,1230,-0.91,8197.416,6.8,6.9,31.48,31.51
8/28/2004,1245,-0.95,8207.962,6.2,6.5,31.49,31.51
8/28/2004,1260,-0.99,7845.709,6,6.1,31.49,31.51
8/28/2004,1275,-1.03,7655.669,5.8,5.8,31.48,31.51
8/28/2004,1290,-1.06,7013.439,5.5,5.5,31.48,31.5
8/28/2004,1305,-1.09,7042.039,5.3,5.4,31.47,31.5
8/28/2004,1320,-1.11,6652.509,5.2,5.2,31.46,31.49
8/28/2004,1335,-1.12,6243.993,5.1,5.1,31.43,31.46
8/28/2004,1350,-1.11,5990.567,5,5,31.4,31.43
8/28/2004,1365,-1.06,5410.368,4.9,4.9,31.36,31.4
8/28/2004,1380,-0.97,4683.419,4.8,4.8,31.34,31.37
8/28/2004,1395,-0.78,3859.219,4.7,4.7,31.31,31.35
8/28/2004,1410,-0.56,1820.613,4.7,4.7,31.29,31.33
8/28/2004,1425,-0.33,-1457.92,4.6,4.6,31.27,31.31
8/28/2004,1440,-0.21,-2519.768,4.5,4.5,31.31,31.32
8/29/2004,15,-0.1,-4272.402,4.7,4.9,31.33,31.37
8/29/2004,30,-0.02,-6288.378,4.6,4.6,31.28,31.31
8/29/2004,45,0.07,-6847.18,4.8,4.8,31.29,31.33
8/29/2004,60,0.18,-8092.909,5,5,31.3,31.34
8/29/2004,75,0.26,-7842.368,4.9,4.9,31.26,31.3
8/29/2004,90,0.35,-8403.382,5,5,31.25,31.28
8/29/2004,105,0.4,-8712.353,5,5,31.25,31.27
8/29/2004,120,0.49,-9148.357,5.2,5.3,31.24,31.27
8/29/2004,135,0.54,-8852.19,6.2,6.2,31.17,31.2
8/29/2004,150,0.58,-9410.981,7.6,7.8,31.08,31.1
8/29/2004,165,0.58,-8466.249,8.7,8.8,31.02,31.05
8/29/2004,180,0.56,-8297.489,9.8,9.9,30.96,30.99
8/29/2004,195,0.52,-7818.336,11.2,11.4,30.9,30.93
8/29/2004,210,0.45,-6955.95,12.1,12.2,30.87,30.9
8/29/2004,225,0.32,-5426.133,12.8,12.9,30.85,30.87
8/29/2004,240,0.17,-3218.644,13.1,13.2,30.83,30.86
8/29/2004,255,0.09,-1793.103,13.2,13.3,30.82,30.85
8/29/2004,270,0.03,-134.1055,13.1,13.4,30.79,30.82
8/29/2004,285,-0.02,1904.955,13.1,13.6,30.75,30.77
8/29/2004,300,-0.12,3829.783,13,12.9,30.77,30.8
8/29/2004,315,-0.2,3820.776,12.7,12.4,30.65,30.7
8/29/2004,330,-0.24,6749.748,12.4,12.2,30.64,30.67
8/29/2004,345,-0.3,5470.064,11.2,11.2,30.64,30.67
8/29/2004,360,-0.35,6519.156,10.4,10.5,30.67,30.7
8/29/2004,375,-0.42,6818.211,9.7,9.8,30.68,30.71
8/29/2004,390,-0.49,7330.157,8.9,9,30.68,30.71
8/29/2004,405,-0.56,7355.278,8.3,8.4,30.68,30.71
8/29/2004,420,-0.62,7318.142,7.8,7.9,30.68,30.71
8/29/2004,435,-0.67,7471.34,7.4,7.6,30.69,30.71
8/29/2004,450,-0.72,7550.023,6.8,6.9,30.7,30.73
8/29/2004,465,-0.76,7709.803,6.6,6.7,30.7,30.73
8/29/2004,480,-0.81,7504.072,6.2,6.3,30.71,30.73
8/29/2004,495,-0.86,6920.146,6,6.1,30.71,30.74
8/29/2004,510,-0.89,6815.077,5.8,5.8,30.72,30.75
8/29/2004,525,-0.92,6642.254,5.6,5.6,30.73,30.76
8/29/2004,540,-0.94,6618.89,5.4,5.5,30.75,30.77
8/29/2004,555,-0.95,6232.602,5.3,5.3,30.76,30.79
8/29/2004,570,-0.94,6380.063,5.2,5.2,30.78,30.8
8/29/2004,585,-0.87,5250.133,5.1,5.1,30.8,30.82
8/29/2004,600,-0.69,4275.272,5,5,30.83,30.85
8/29/2004,615,-0.48,1992.349,5,5,30.87,30.9
8/29/2004,630,-0.25,-609.9214,4.9,4.9,30.93,30.96
8/29/2004,645,-0.12,-2195.11,4.8,4.8,30.98,31.02
8/29/2004,660,-0.03,-4285.501,4.7,4.7,31.06,31.03
8/29/2004,675,0.04,-5976.75,4.7,4.7,31.3,31.28
8/29/2004,690,0.16,-7043.098,4.8,4.9,31.11,31.11
8/29/2004,705,0.28,-8352.704,5.1,5.1,31.13,31.15
8/29/2004,720,0.39,-8487.594,5.1,5.1,31.32,31.35
8/29/2004,735,0.51,-9786.045,5.2,5.2,31.44,31.47
8/29/2004,750,0.63,-10062.7,5.3,5.3,31.54,31.57
8/29/2004,765,0.73,-10314.71,5.9,5.9,31.54,31.57
8/29/2004,780,0.81,-11028.7,7.5,7.6,31.56,31.58
8/29/2004,795,0.9,-11543.81,9.5,9.7,31.61,31.64
8/29/2004,810,0.96,-11522.29,11.6,11.7,31.66,31.69
8/29/2004,825,1,-12007.23,13.4,13.5,31.72,31.74
8/29/2004,840,1.06,-11831.46,14.8,15,31.75,31.79
8/29/2004,855,1.07,-11497.48,15.8,16,31.78,31.81
8/29/2004,870,1.06,-11404.76,16.8,17.1,31.83,31.87
8/29/2004,885,1.02,-10225.56,17.5,17.6,31.87,31.9
8/29/2004,900,0.97,-8701.187,18.2,18.4,31.92,31.95
8/29/2004,915,0.9,-8430.022,18.8,19.1,31.98,32.03
8/29/2004,930,0.78,-7247.667,19.2,19.6,32.05,32.08
8/29/2004,945,0.64,-4726.923,19.5,19.9,32.09,32.14
8/29/2004,960,0.51,-3238.03,19.7,20.1,32.13,32.18
8/29/2004,975,0.37,-916.8323,19.6,19.8,32.2,32.22
8/29/2004,990,0.26,1779.811,19.3,19.2,32.16,32.18
8/29/2004,1005,0.17,3961.717,19.2,19.2,32.15,32.18
8/29/2004,1020,0.11,4776.259,19,18.8,32.24,32.22
8/29/2004,1035,0.07,5069.356,18.9,18.8,32.27,32.29
8/29/2004,1050,0,6050.814,18.8,18.5,32.31,32.32
8/29/2004,1065,-0.07,6025.597,18.2,18.1,32.31,32.34
8/29/2004,1080,-0.13,7725.702,18,18,32.32,32.35
8/29/2004,1095,-0.22,8348.483,17.3,17.3,32.35,32.38
8/29/2004,1110,-0.28,7850.245,16.6,16.6,32.37,32.4
8/29/2004,1125,-0.33,8505.993,16,16,32.37,32.39
8/29/2004,1140,-0.39,8648.669,15.3,15.4,32.37,32.4
8/29/2004,1155,-0.45,8787.13,14.3,14.3,32.36,32.39
8/29/2004,1170,-0.5,9267.193,13.3,13.4,32.35,32.37
8/29/2004,1185,-0.56,9139.479,12.4,12.5,32.34,32.36
8/29/2004,1200,-0.61,8702.595,11.6,11.6,32.32,32.35
8/29/2004,1215,-0.66,8773.063,10.8,10.9,32.31,32.34
8/29/2004,1230,-0.7,8571.62,10,10,32.31,32.34
8/29/2004,1245,-0.73,8492.576,9.1,9.1,32.29,32.32
8/29/2004,1260,-0.78,8665.701,8.5,8.7,32.27,32.3
8/29/2004,1275,-0.82,8919.621,7.9,8,32.26,32.29
8/29/2004,1290,-0.86,8615.582,7.4,7.5,32.26,32.28
8/29/2004,1305,-0.89,7985.342,6.8,6.9,32.25,32.28
8/29/2004,1320,-0.93,8202.73,6.4,6.5,32.23,32.26
8/29/2004,1335,-0.98,7859.642,6,6,32.2,32.23
8/29/2004,1350,-1.01,7177.59,5.8,5.8,32.17,32.2
8/29/2004,1365,-1.02,6660.234,5.6,5.6,32.13,32.16
8/29/2004,1380,-1.02,6424.771,5.4,5.4,32.09,32.12
8/29/2004,1395,-0.95,5926.08,5.3,5.3,32.05,32.08
8/29/2004,1410,-0.85,5129.846,5.2,5.2,32.01,32.04
8/29/2004,1425,-0.71,4367.3,5.1,5.1,31.98,32.01
8/29/2004,1440,-0.5,2721.319,5.1,5,31.94,31.97
8/30/2004,15,-0.26,-160.251,5,5,31.92,31.95
8/30/2004,30,-0.09,-2040.763,4.8,4.8,31.92,31.93
8/30/2004,45,0.02,-4184.431,4.7,4.7,31.97,32
8/30/2004,60,0.11,-6481.456,4.9,4.9,31.94,31.97
8/30/2004,75,0.21,-7336.843,5.1,5.1,31.97,32
8/30/2004,90,0.32,-8296.732,5.3,5.3,31.96,31.99
8/30/2004,105,0.39,-8381.498,5.3,5.3,31.93,31.96
8/30/2004,120,0.49,-9255.985,5.4,5.4,31.93,31.96
8/30/2004,135,0.57,-9724.292,5.6,5.6,31.95,31.98
8/30/2004,150,0.64,-9746.989,6.2,6.4,31.9,31.92
8/30/2004,165,0.68,-9801.427,7.4,7.5,31.8,31.83
8/30/2004,180,0.72,-9374.188,8.9,9.1,31.7,31.71
8/30/2004,195,0.73,-9869.475,10.7,10.8,31.55,31.57
8/30/2004,210,0.73,-9275.821,11.9,12.3,31.48,31.49
8/30/2004,225,0.69,-8449.787,13.3,13.5,31.41,31.43
8/30/2004,240,0.62,-7344.639,14.2,14.4,31.34,31.37
8/30/2004,255,0.51,-6152.256,14.9,15,31.31,31.34
8/30/2004,270,0.39,-4597.446,15.2,15.3,31.29,31.32
8/30/2004,285,0.23,-2556.512,15.2,15.5,31.28,31.3
8/30/2004,300,0.11,-678.6864,15.2,15.5,31.26,31.3
8/30/2004,315,0.03,2359.417,15.2,15.5,31.26,31.29
8/30/2004,330,-0.04,4629.12,15.2,14.7,31.22,31.29
8/30/2004,345,-0.09,4358.033,14.9,14.4,31.11,31.17
8/30/2004,360,-0.14,7012.437,14,13.6,31.1,31.14
8/30/2004,375,-0.21,6165.277,13.4,13.1,31.09,31.11
8/30/2004,390,-0.28,6935.653,12.5,12.4,31.11,31.13
8/30/2004,405,-0.34,7510.996,11.7,11.7,31.14,31.17
8/30/2004,420,-0.41,7463.74,10.6,10.6,31.17,31.2
8/30/2004,435,-0.47,7575.924,10,9.9,31.19,31.22
8/30/2004,450,-0.53,7794.399,9.3,9.2,31.22,31.25
8/30/2004,465,-0.59,8224.464,8.8,8.8,31.24,31.27
8/30/2004,480,-0.64,8048.139,8,8,31.29,31.32
8/30/2004,495,-0.69,8336.781,7.6,7.5,31.31,31.33
8/30/2004,510,-0.73,8103.333,7.1,7,31.32,31.34
8/30/2004,525,-0.78,7893.857,6.7,6.7,31.33,31.36
8/30/2004,540,-0.82,7560.773,6.3,6.3,31.36,31.38
8/30/2004,555,-0.86,7439.158,6.1,6,31.37,31.4
8/30/2004,570,-0.9,7077.994,5.9,5.8,31.38,31.41
8/30/2004,585,-0.92,7121.592,5.7,5.7,31.39,31.42
8/30/2004,600,-0.95,6709.413,5.5,5.5,31.4,31.43
8/30/2004,615,-0.95,6130.427,5.4,5.3,31.38,31.42
8/30/2004,630,-0.89,5782.489,5.3,5.2,31.39,31.41
8/30/2004,645,-0.73,4387.831,5.2,5.2,31.43,31.46
8/30/2004,660,-0.51,2973.849,5.2,5.1,31.46,31.48
8/30/2004,675,-0.29,418.52,5.2,5,31.57,31.59
8/30/2004,690,-0.11,-2231.334,5,5,31.6,31.64
8/30/2004,705,0,-3938.089,4.8,4.8,31.81,31.85
8/30/2004,720,0.09,-5954.456,5,5.1,31.73,31.69
8/30/2004,735,0.19,-7177.704,4.9,5,31.74,31.7
8/30/2004,750,0.31,-7760.28,5.2,5.2,31.71,31.74
8/30/2004,765,0.41,-8653.987,5.2,5.2,31.66,31.69
8/30/2004,780,0.55,-9624.541,5.3,5.3,31.69,31.72
8/30/2004,795,0.65,-10127.54,5.5,5.5,31.74,31.76
8/30/2004,810,0.76,-11512.34,5.8,5.8,31.8,31.84
8/30/2004,825,0.83,-10645.02,7.6,7.6,31.8,31.83
8/30/2004,840,0.91,-11673.44,9.6,9.8,31.79,31.82
8/30/2004,855,0.96,-11828.54,11.4,11.7,31.79,31.82
8/30/2004,870,1,-11853.29,13.3,13.4,31.83,31.86
8/30/2004,885,1.03,-11823.29,14.6,14.7,31.84,31.87
8/30/2004,900,1.05,-11699.64,15.4,15.7,31.84,31.87
8/30/2004,915,1.05,-10731.12,16.3,16.5,31.84,31.86
8/30/2004,930,1.01,-10443.22,16.9,17.4,31.87,31.9
8/30/2004,945,0.96,-9531.733,17.5,18,31.9,31.92
8/30/2004,960,0.88,-8293.692,18,18.6,31.93,31.96
8/30/2004,975,0.77,-7013.894,18.4,19.1,31.96,31.99
8/30/2004,990,0.61,-4816.591,18.7,19.5,31.98,32.02
8/30/2004,1005,0.47,-2432.614,18.9,19.8,32.02,32.05
8/30/2004,1020,0.36,294.0028,19,19.8,32.05,32.07
8/30/2004,1035,0.28,2698.334,18.9,19.2,32.06,32.06
8/30/2004,1050,0.2,3897.401,18.9,18.8,32.06,32.08
8/30/2004,1065,0.13,4790.642,18.8,18.6,32.09,32.1
8/30/2004,1080,0.06,6347.22,18.8,18.6,32.07,32.1
8/30/2004,1095,-0.01,6677.542,18.2,17.8,31.97,31.99
8/30/2004,1110,-0.08,6802.753,17.8,17.4,31.96,31.98
8/30/2004,1125,-0.15,7701.66,17.4,17,31.96,31.99
8/30/2004,1140,-0.23,8335.309,16.6,16.5,31.96,31.98
8/30/2004,1155,-0.29,8370.399,16,15.9,31.95,31.99
8/30/2004,1170,-0.35,8855.501,15.4,15.3,31.95,31.98
8/30/2004,1185,-0.41,9180.4,14.4,14.3,31.96,31.98
8/30/2004,1200,-0.47,9091.109,13.4,13.4,31.97,31.99
8/30/2004,1215,-0.52,9016.837,12.5,12.5,31.95,31.98
8/30/2004,1230,-0.58,8964,11.8,11.8,31.93,31.96
8/30/2004,1245,-0.62,8760.142,11,10.9,31.93,31.96
8/30/2004,1260,-0.67,8972.758,10.2,10,31.92,31.94
8/30/2004,1275,-0.7,8820.589,9.4,9.5,31.9,31.93
8/30/2004,1290,-0.73,8775.662,8.9,8.8,31.88,31.91
8/30/2004,1305,-0.78,8841.12,8.2,8.2,31.86,31.88
8/30/2004,1320,-0.82,8536.356,7.7,7.7,31.83,31.86
8/30/2004,1335,-0.86,8304.176,7.2,7.1,31.81,31.84
8/30/2004,1350,-0.89,7847.664,6.7,6.8,31.8,31.82
8/30/2004,1365,-0.92,7703.646,6.3,6.3,31.78,31.81
8/30/2004,1380,-0.96,7411.537,6.1,6,31.76,31.79
8/30/2004,1395,-0.98,7080.453,5.9,5.8,31.74,31.77
8/30/2004,1410,-0.99,6864.996,5.7,5.6,31.73,31.76
8/30/2004,1425,-0.96,6323.604,5.6,5.5,31.71,31.74
8/30/2004,1440,-0.89,5885.749,5.4,5.4,31.7,31.73
8/31/2004,15,-0.77,5025.619,5.4,5.3,31.68,31.71
8/31/2004,30,-0.57,3235.318,5.3,5.2,31.67,31.7
8/31/2004,45,-0.32,1325.279,5.3,5.1,31.65,31.68
8/31/2004,60,-0.12,-1834.719,5,5,31.65,31.68
8/31/2004,75,0,-3737.848,4.8,4.8,31.69,31.7
8/31/2004,90,0.08,-5776.559,5.1,5.2,31.61,31.64
8/31/2004,105,0.16,-6222.543,4.9,4.9,31.63,31.66
8/31/2004,120,0.26,-7703.565,5.2,5.2,31.6,31.64
8/31/2004,135,0.36,-8309.958,5.3,5.3,31.56,31.59
8/31/2004,150,0.43,-8892.337,5.3,5.3,31.54,31.57
8/31/2004,165,0.51,-9030.504,5.6,5.5,31.52,31.56
8/31/2004,180,0.58,-9192.966,5.7,5.6,31.52,31.55
8/31/2004,195,0.64,-9380.561,6.5,6.6,31.47,31.5
8/31/2004,210,0.65,-9540.435,8,8.1,31.4,31.43
8/31/2004,225,0.65,-7925.9,9.2,9.3,31.34,31.37
8/31/2004,240,0.63,-8159.938,10.6,10.8,31.26,31.28
8/31/2004,255,0.58,-7739.533,11.8,12,31.22,31.24
8/31/2004,270,0.47,-6331.95,12.6,12.9,31.18,31.2
8/31/2004,285,0.31,-4369.527,13.1,13.4,31.15,31.18
8/31/2004,300,0.18,-2434.731,13.2,13.6,31.14,31.16
8/31/2004,315,0.08,-337.8105,13.2,13.7,31.1,31.11
8/31/2004,330,0.03,1959.516,13.2,13.8,31.05,31.06
8/31/2004,345,-0.04,3916.948,13.2,13.4,31.09,31.12
8/31/2004,360,-0.12,4181.498,13.2,12.8,31.01,31.06
8/31/2004,375,-0.18,6852.578,12.7,12.2,30.97,31
8/31/2004,390,-0.25,6011.55,11.3,11,30.97,31
8/31/2004,405,-0.3,6837.58,10.5,10.3,31,31.02
8/31/2004,420,-0.37,7211.818,9.8,9.8,31.03,31.05
8/31/2004,435,-0.44,7390.24,9,9,31.03,31.06
8/31/2004,450,-0.51,7746.694,8.5,8.4,31.03,31.06
8/31/2004,465,-0.58,7693.798,7.8,7.8,31.05,31.07
8/31/2004,480,-0.63,7593.801,7.5,7.4,31.06,31.09
8/31/2004,495,-0.69,7802.373,7.1,7,31.08,31.1
8/31/2004,510,-0.72,7904.484,6.7,6.7,31.1,31.12
8/31/2004,525,-0.78,7578.103,6.4,6.4,31.12,31.14
8/31/2004,540,-0.83,7165.069,6.2,6.2,31.14,31.16
8/31/2004,555,-0.87,7149.852,6,6,31.17,31.19
8/31/2004,570,-0.91,7031.256,5.8,5.8,31.2,31.22
8/31/2004,585,-0.96,7071.558,5.6,5.6,31.23,31.25
8/31/2004,600,-1,6650.259,5.5,5.4,31.27,31.29
8/31/2004,615,-1.03,6715.499,5.4,5.3,31.31,31.33
8/31/2004,630,-1.06,6479.083,5.3,5.2,31.35,31.37
8/31/2004,645,-1.08,6422.503,5.2,5.1,31.39,31.42
8/31/2004,660,-1.1,6299.852,5.1,5.1,31.42,31.45
8/31/2004,675,-1.08,5756.959,5,5,31.47,31.5
8/31/2004,690,-1,4962.375,5,4.9,31.54,31.55
8/31/2004,705,-0.81,3490.266,5,4.9,31.6,31.63
8/31/2004,720,-0.59,2173.867,4.9,4.8,31.68,31.71
8/31/2004,735,-0.36,-693.9067,4.9,4.8,31.8,31.8
8/31/2004,750,-0.2,-2459.028,4.7,4.7,31.8,31.84
8/31/2004,765,-0.08,-4450.469,4.6,4.6,31.83,31.85
8/31/2004,780,0,-6374.365,4.7,4.7,31.89,31.91
8/31/2004,795,0.13,-7794.362,4.8,4.8,31.84,31.86
8/31/2004,810,0.26,-8848.689,4.9,4.9,31.9,31.92
8/31/2004,825,0.4,-9137.345,5,4.9,32.07,32.09
8/31/2004,840,0.52,-9655.825,5,5,32.14,32.17
8/31/2004,855,0.62,-10194.8,5.1,5.1,32.25,32.29
8/31/2004,870,0.72,-11560.26,5.6,5.8,32.36,32.41
8/31/2004,885,0.79,-11634.59,6.6,6.7,32.44,32.47
8/31/2004,900,0.85,-11428.33,8.3,8.3,32.53,32.56
8/31/2004,915,0.91,-11217.15,9.7,9.8,32.61,32.64
8/31/2004,930,0.95,-11583.35,11.2,11.2,32.65,32.68
8/31/2004,945,0.97,-11691.02,12.5,12.6,32.63,32.65
8/31/2004,960,0.98,-11092.51,13.7,13.8,32.61,32.64
8/31/2004,975,0.95,-10321.8,14.8,14.9,32.61,32.65
8/31/2004,990,0.89,-9480.476,15.6,15.7,32.53,32.6
8/31/2004,1005,0.68,-8990.783,16.6,16.8,32.45,32.44
8/31/2004,1020,0.62,-5554.154,16.6,16.7,32.25,32.3
8/31/2004,1035,0.45,-3388.796,16.8,17.1,32.31,32.33
8/31/2004,1050,0.33,-666.1098,16.7,17.3,32.27,32.3
8/31/2004,1065,0.23,2060.406,16.7,17.1,32.24,32.28
8/31/2004,1080,0.17,4492.668,16.7,16.7,32.12,32.21
8/31/2004,1095,0.08,4794.979,16.6,16.3,31.94,32.1
8/31/2004,1110,0.03,5238.707,16.4,16.1,31.95,32.03
8/31/2004,1125,-0.04,5736.944,16,15.5,31.72,31.85
8/31/2004,1140,-0.09,6242.588,15.2,14.5,31.6,31.64
8/31/2004,1155,-0.15,7079.304,14.5,14.1,31.58,31.6
8/31/2004,1170,-0.23,7835.958,13.7,13.4,31.47,31.51
8/31/2004,1185,-0.29,7799.69,12.7,12.5,31.39,31.42
8/31/2004,1200,-0.36,8389.767,12.1,11.9,31.33,31.36
8/31/2004,1215,-0.41,8471.345,11.5,11.4,31.29,31.32
8/31/2004,1230,-0.47,8573.729,11.1,10.9,31.26,31.3
8/31/2004,1245,-0.52,8576.991,10.2,10.2,31.28,31.3
8/31/2004,1260,-0.58,8709.96,9.5,9.6,31.27,31.3
8/31/2004,1275,-0.63,8817.446,8.9,8.9,31.28,31.31
8/31/2004,1290,-0.68,8600.725,8.1,8.2,31.23,31.26
8/31/2004,1305,-0.71,8628.08,7.7,7.7,31.16,31.2
8/31/2004,1320,-0.75,8287.266,7.3,7.3,31.15,31.18
8/31/2004,1335,-0.8,8146.388,6.8,6.9,31.16,31.18
8/31/2004,1350,-0.83,7965.052,6.5,6.5,31.16,31.19
8/31/2004,1365,-0.87,7771.579,6.2,6.2,31.15,31.18
8/31/2004,1380,-0.9,7593.382,6,6,31.13,31.16
8/31/2004,1395,-0.93,7279.923,5.7,5.7,31.09,31.12
8/31/2004,1410,-0.96,6765.577,5.5,5.5,31.05,31.09
8/31/2004,1425,-0.98,6775.553,5.3,5.3,31,31.04
8/31/2004,1440,-0.99,6256.277,5.2,5.2,30.95,30.99
9/1/2004,15,-0.95,5960.138,5.1,5.1,30.92,30.95
9/1/2004,30,-0.87,5353.754,5,5,30.88,30.91
9/1/2004,45,-0.74,4521.645,4.9,4.9,30.86,30.89
9/1/2004,60,-0.53,2671.32,4.9,4.8,30.84,30.87
9/1/2004,75,-0.32,946.6282,4.9,4.8,30.82,30.84
9/1/2004,90,-0.14,-1796.357,4.7,4.7,30.78,30.82
9/1/2004,105,-0.04,-3317.004,4.5,4.5,30.87,30.87
9/1/2004,120,0.05,-5447.759,4.8,5,30.94,31.01
9/1/2004,135,0.12,-6117.376,4.6,4.6,30.81,30.83
9/1/2004,150,0.21,-7267.952,4.8,4.8,30.79,30.81
9/1/2004,165,0.3,-7888.557,4.9,4.9,30.77,30.81
9/1/2004,180,0.4,-8429.024,5,4.9,30.8,30.83
9/1/2004,195,0.49,-8933.103,5,5,30.78,30.81
9/1/2004,210,0.55,-9515.993,5.1,5.1,30.79,30.81
9/1/2004,225,0.57,-8780.891,5.5,5.5,30.81,30.85
9/1/2004,240,0.57,-8563.182,6.3,6.4,30.81,30.85
9/1/2004,255,0.55,-8358.153,7.4,7.5,30.77,30.8
9/1/2004,270,0.5,-7185.402,8,8.1,30.72,30.76
9/1/2004,285,0.4,-6056.147,8.6,9,30.66,30.68
9/1/2004,300,0.31,-5138.563,9.1,9.8,30.64,30.66
9/1/2004,315,0.22,-3346.147,9.4,10.1,30.62,30.65
9/1/2004,330,0.1,-1660.278,9.6,10.2,30.61,30.64
9/1/2004,345,0.01,1116.324,9.6,10.2,30.61,30.64
9/1/2004,360,-0.1,2508.854,9.6,10.2,30.6,30.63
9/1/2004,375,-0.15,4706.57,9.6,10.1,30.54,30.6
9/1/2004,390,-0.2,6290.773,9.6,9.6,30.42,30.46
9/1/2004,405,-0.26,6154.936,8.8,8.5,30.4,30.43
9/1/2004,420,-0.32,6664.262,8.4,7.9,30.4,30.42
9/1/2004,435,-0.38,6900.154,7.8,7.5,30.38,30.41
9/1/2004,450,-0.45,7155.764,7.3,7.2,30.37,30.4
9/1/2004,465,-0.51,7159.267,7,6.8,30.37,30.4
9/1/2004,480,-0.58,7657.506,6.7,6.6,30.37,30.4
9/1/2004,495,-0.62,7282.092,6.4,6.3,30.37,30.4
9/1/2004,510,-0.68,7244.593,6.3,6,30.37,30.4
9/1/2004,525,-0.72,7018.331,6.1,5.9,30.36,30.4
9/1/2004,540,-0.78,7192.181,5.8,5.7,30.38,30.4
9/1/2004,555,-0.83,6921.596,5.6,5.5,30.39,30.42
9/1/2004,570,-0.87,7046.231,5.5,5.4,30.38,30.41
9/1/2004,585,-0.91,6825.463,5.4,5.3,30.36,30.4
9/1/2004,600,-0.96,6833.573,5.3,5.2,30.39,30.41
9/1/2004,615,-1.01,6638.428,5.2,5.1,30.46,30.48
9/1/2004,630,-1.04,6468.866,5,5,30.48,30.51
9/1/2004,645,-1.07,6167.396,4.9,4.9,30.47,30.51
9/1/2004,660,-1.09,6477.348,4.8,4.8,30.46,30.5
9/1/2004,675,-1.13,6199.667,4.8,4.8,30.48,30.51
9/1/2004,690,-1.16,6395.373,4.7,4.7,30.53,30.55
9/1/2004,705,-1.19,6034.075,4.7,4.6,30.61,30.63
9/1/2004,720,-1.18,5620.388,4.6,4.6,30.64,30.67
9/1/2004,735,-1.13,5276.312,4.6,4.5,30.68,30.71
9/1/2004,750,-1.02,4473.794,4.5,4.5,30.75,30.78
9/1/2004,765,-0.82,2891.908,4.5,4.5,30.79,30.82
9/1/2004,780,-0.59,543.4668,4.5,4.4,30.91,30.91
9/1/2004,795,-0.42,-2248.978,4.4,4.4,30.97,30.96
9/1/2004,810,-0.28,-2747.564,4.3,4.3,31.13,31.04
9/1/2004,825,-0.19,-4310.068,4.3,4.3,31.01,31.02
9/1/2004,840,-0.11,-5906.472,4.3,4.3,31.13,31.16
9/1/2004,855,0.01,-7186.277,4.4,4.4,31.07,31.09
9/1/2004,870,0.12,-8020.559,4.6,4.6,31.11,31.14
9/1/2004,885,0.23,-8084.106,4.5,4.5,31.1,31.13
9/1/2004,900,0.36,-9295.886,4.6,4.6,31.14,31.17
9/1/2004,915,0.45,-9702.658,4.6,4.6,31.24,31.27
9/1/2004,930,0.56,-9710.599,4.7,4.7,31.33,31.36
9/1/2004,945,0.62,-10523.66,5.1,5.2,31.56,31.61
9/1/2004,960,0.67,-10376.56,5.8,5.8,31.7,31.73
9/1/2004,975,0.71,-10286.27,6.6,6.9,31.84,31.9
9/1/2004,990,0.73,-9980.785,7.5,7.7,31.91,31.95
9/1/2004,1005,0.71,-9805.256,8.2,8.7,31.91,31.94
9/1/2004,1020,0.67,-8242.373,8.9,9.7,31.89,31.92
9/1/2004,1035,0.64,-7878.206,9.3,10.5,31.86,31.89
9/1/2004,1050,0.48,-6090.22,9.9,11.2,31.84,31.87
9/1/2004,1065,0.3,-3455.607,10.3,11.5,31.79,31.83
9/1/2004,1080,0.09,-845.8035,10.4,11.5,31.78,31.81
9/1/2004,1095,-0.04,1859.561,10.4,11.5,31.75,31.76
9/1/2004,1110,-0.11,4892.516,10.5,11.4,31.7,31.73
9/1/2004,1125,-0.13,5267.524,10.5,10.8,31.42,31.51
9/1/2004,1140,-0.18,6852.578,10.5,10.4,31.31,31.36
9/1/2004,1155,-0.26,6957.753,9.8,9.5,31.23,31.26
9/1/2004,1170,-0.32,6777.857,9.1,8.8,31.12,31.16
9/1/2004,1185,-0.39,7413.145,8.9,8.5,31.08,31.11
9/1/2004,1200,-0.46,8032.498,8.3,8.1,31.1,31.11
9/1/2004,1215,-0.51,7856.837,8,7.7,31.04,31.08
9/1/2004,1230,-0.57,8070.119,7.4,7.3,31,31.03
9/1/2004,1245,-0.61,7980.387,7.1,6.9,30.94,30.97
9/1/2004,1260,-0.66,7698.812,6.8,6.6,30.89,30.92
9/1/2004,1275,-0.71,7314.339,6.4,6.3,30.82,30.86
9/1/2004,1290,-0.76,7568.985,6.2,6,30.77,30.81
9/1/2004,1305,-0.8,6957.645,5.9,5.8,30.7,30.74
9/1/2004,1320,-0.84,6944.3,5.8,5.6,30.62,30.66
9/1/2004,1335,-0.88,7102.872,5.5,5.3,30.55,30.59
9/1/2004,1350,-0.92,6779.208,5.3,5.1,30.48,30.52
9/1/2004,1365,-0.96,6935.566,5.2,5,30.41,30.45
9/1/2004,1380,-1,6515.228,5.1,4.9,30.32,30.37
9/1/2004,1395,-1.03,6413.301,4.9,4.8,30.25,30.3
9/1/2004,1410,-1.06,6345.493,4.8,4.7,30.19,30.23
9/1/2004,1425,-1.08,6089.731,4.8,4.6,30.13,30.17
9/1/2004,1440,-1.1,6100.908,4.7,4.6,30.07,30.12
9/2/2004,15,-1.1,5769.337,4.6,4.5,30.02,30.06
9/2/2004,30,-1.08,5457.464,4.6,4.4,29.97,30
9/2/2004,45,-1.04,5128.168,4.5,4.4,29.93,29.96
9/2/2004,60,-1.01,4650.269,4.5,4.4,29.9,29.93
9/2/2004,75,-0.93,4340.611,4.4,4.3,29.87,29.9
9/2/2004,90,-0.74,2720.052,4.4,4.3,29.85,29.88
9/2/2004,105,-0.5,110.3237,4.4,4.3,29.83,29.86
9/2/2004,120,-0.31,-2352.883,4.2,4.2,29.83,29.85
9/2/2004,135,-0.22,-3289.89,4.1,4.1,29.85,29.87
9/2/2004,150,-0.12,-4914.425,4.1,4.2,29.86,29.91
9/2/2004,165,-0.06,-5753.873,4.1,4.1,29.8,29.83
9/2/2004,180,0.03,-6034.742,4.2,4.2,29.82,29.84
9/2/2004,195,0.15,-7851.902,4.3,4.3,29.85,29.88
9/2/2004,210,0.26,-8258.777,4.4,4.3,29.83,29.86
9/2/2004,225,0.36,-8908.557,4.4,4.4,29.86,29.89
9/2/2004,240,0.43,-9212.461,4.4,4.4,29.85,29.88
9/2/2004,255,0.49,-9255.985,4.5,4.5,29.84,29.88
9/2/2004,270,0.54,-9068.979,4.7,4.9,29.9,29.96
9/2/2004,285,0.56,-9022.16,5.3,5.3,29.96,30
9/2/2004,300,0.54,-8382.481,6.1,6.2,30.01,30.05
9/2/2004,315,0.48,-7272.439,7,7,30.04,30.08
9/2/2004,330,0.38,-6356.498,7.4,7.6,30.05,30.08
9/2/2004,345,0.23,-4940.287,7.8,8.1,30.05,30.08
9/2/2004,360,0.11,-3189.827,8,8.3,30.04,30.07
9/2/2004,375,0.04,-1779.594,8,8.4,30.04,30.07
9/2/2004,390,-0.05,434.5486,8,8.4,30.02,30.04
9/2/2004,405,-0.13,2341.122,8,8.4,30.02,30.05
9/2/2004,420,-0.2,4939.994,8,8.3,29.95,30
9/2/2004,435,-0.25,4633.105,7.9,7.9,29.82,29.87
9/2/2004,450,-0.31,5992.283,7.8,7.6,29.77,29.8
9/2/2004,465,-0.37,6047.41,7.4,7,29.74,29.76
9/2/2004,480,-0.44,6461.818,6.9,6.6,29.73,29.76
9/2/2004,495,-0.51,6828.839,6.5,6.4,29.73,29.76
9/2/2004,510,-0.58,6641.345,6.3,6.1,29.72,29.75
9/2/2004,525,-0.64,7006.192,6.1,6,29.72,29.75
9/2/2004,540,-0.7,6615.441,5.9,5.8,29.71,29.74
9/2/2004,555,-0.74,7100.395,5.6,5.5,29.71,29.75
9/2/2004,570,-0.8,6817.793,5.4,5.3,29.72,29.75
9/2/2004,585,-0.85,6758.918,5.2,5.2,29.74,29.77
9/2/2004,600,-0.89,6505.3,5.1,5,29.74,29.78
9/2/2004,615,-0.93,6698.896,5,4.9,29.75,29.78
9/2/2004,630,-0.98,6504.531,4.9,4.8,29.75,29.79
9/2/2004,645,-1.02,6391.134,4.8,4.6,29.75,29.79
9/2/2004,660,-1.05,6490.733,4.7,4.6,29.75,29.78
9/2/2004,675,-1.09,6145.176,4.6,4.5,29.79,29.82
9/2/2004,690,-1.11,6288.441,4.5,4.4,29.84,29.86
9/2/2004,705,-1.16,5936.218,4.4,4.3,29.86,29.89
9/2/2004,720,-1.19,6099.308,4.4,4.3,29.89,29.92
9/2/2004,735,-1.21,6011.854,4.4,4.3,29.95,29.98
9/2/2004,750,-1.23,5730.623,4.3,4.2,30.01,30.04
9/2/2004,765,-1.24,5719.993,4.3,4.2,30.1,30.12
9/2/2004,780,-1.23,5471.612,4.2,4.2,30.18,30.2
9/2/2004,795,-1.16,5050.705,4.2,4.1,30.24,30.27
9/2/2004,810,-1.04,3888.023,4.2,4.1,30.22,30.25
9/2/2004,825,-0.86,2837.26,4.1,4.1,30.25,30.28
9/2/2004,840,-0.64,431.1503,4.1,4,30.41,30.4
9/2/2004,855,-0.45,-2611.027,4,4,30.47,30.48
9/2/2004,870,-0.33,-3074.31,4,4,30.55,30.54
9/2/2004,885,-0.24,-4726.347,4.2,4.2,30.52,30.53
9/2/2004,900,-0.13,-6018.995,4,4,30.7,30.74
9/2/2004,915,-0.03,-6876.734,4.1,4.1,30.62,30.64
9/2/2004,930,0.07,-7521.778,4.3,4.3,30.63,30.67
9/2/2004,945,0.17,-8252.056,4.2,4.2,30.61,30.64
9/2/2004,960,0.25,-8662.412,4.2,4.2,30.65,30.68
9/2/2004,975,0.33,-8799.659,4.2,4.2,30.72,30.75
9/2/2004,990,0.4,-9314.426,4.3,4.3,30.83,30.86
9/2/2004,1005,0.45,-9631.314,4.5,4.5,30.97,31
9/2/2004,1020,0.52,-9763.912,4.8,4.8,31.1,31.13
9/2/2004,1035,0.53,-9056.153,5.2,5.2,31.2,31.24
9/2/2004,1050,0.53,-8587.11,6,6,31.36,31.4
9/2/2004,1065,0.48,-8311.358,6.5,6.6,31.43,31.46
9/2/2004,1080,0.42,-6997.096,7.1,7.3,31.52,31.56
9/2/2004,1095,0.28,-5672.878,7.4,7.9,31.53,31.57
9/2/2004,1110,0.14,-4056.426,7.6,8.3,31.55,31.59
9/2/2004,1125,-0.01,-1699.46,7.8,8.4,31.56,31.59
9/2/2004,1140,-0.14,584.3698,7.8,8.4,31.56,31.59
9/2/2004,1155,-0.2,2238.435,7.9,8.4,31.56,31.59
9/2/2004,1170,-0.27,4045.882,8,8.4,31.5,31.54
9/2/2004,1185,-0.31,5119.989,8,8.2,31.42,31.46
9/2/2004,1200,-0.37,5972.288,7.9,7.8,31.31,31.34
9/2/2004,1215,-0.43,6360.733,7.4,7.1,31.18,31.21
9/2/2004,1230,-0.48,6124.627,6.9,6.7,31.09,31.12
9/2/2004,1245,-0.55,6856.859,6.6,6.4,31.04,31.07
9/2/2004,1260,-0.6,6908.609,6.3,6.2,30.98,31.01
9/2/2004,1275,-0.66,6875.217,6.1,6,30.93,30.97
9/2/2004,1290,-0.71,6320.157,5.9,5.8,30.87,30.9
9/2/2004,1305,-0.75,7017.727,5.7,5.6,30.82,30.85
9/2/2004,1320,-0.8,6503.125,5.5,5.4,30.75,30.79
9/2/2004,1335,-0.85,6758.918,5.3,5.2,30.69,30.73
9/2/2004,1350,-0.89,6505.3,5.2,5.1,30.63,30.67
9/2/2004,1365,-0.93,6562.184,5,4.9,30.57,30.61
9/2/2004,1380,-0.98,6165.753,4.9,4.8,30.51,30.55
9/2/2004,1395,-1.01,6132.964,4.8,4.6,30.46,30.5
9/2/2004,1410,-1.04,6167.208,4.6,4.6,30.43,30.47
9/2/2004,1425,-1.07,6200.733,4.6,4.5,30.4,30.44
9/2/2004,1440,-1.09,5813.004,4.4,4.4,30.38,30.41
9/3/2004,15,-1.1,5802.495,4.4,4.3,30.35,30.38
9/3/2004,30,-1.12,5550.216,4.3,4.3,30.31,30.35
9/3/2004,45,-1.11,5163.141,4.3,4.2,30.28,30.32
9/3/2004,60,-1.07,4967.254,4.2,4.2,30.24,30.28
9/3/2004,75,-0.98,4234.721,4.2,4.2,30.22,30.26
9/3/2004,90,-0.87,3246.793,4.2,4.2,30.2,30.24
9/3/2004,105,-0.69,1816.991,4.2,4.1,30.19,30.22
9/3/2004,120,-0.51,-92.33972,4.2,4.1,30.16,30.19
9/3/2004,135,-0.38,-2263.637,4.1,4.1,30.15,30.18
9/3/2004,150,-0.3,-3152.815,4,4,30.15,30.18
9/3/2004,165,-0.22,-4676.804,4.1,4,30.14,30.17
9/3/2004,180,-0.16,-5632.747,4,4,30.1,30.13
9/3/2004,195,-0.09,-6221.036,4.1,4.1,30.1,30.13
9/3/2004,210,0,-7041.838,4.2,4.2,30.11,30.14
9/3/2004,225,0.08,-7229.144,4.2,4.2,30.09,30.12
9/3/2004,240,0.17,-7532.997,4.2,4.2,30.07,30.1
9/3/2004,255,0.24,-8130.66,4.2,4.2,30.06,30.09
9/3/2004,270,0.31,-8424.448,4.3,4.3,30.04,30.07
9/3/2004,285,0.36,-8521.229,4.4,4.4,30.03,30.07
9/3/2004,300,0.4,-8429.024,4.7,4.7,30.04,30.07
9/3/2004,315,0.41,-8370.249,5.2,5.2,30.03,30.06
9/3/2004,330,0.39,-7638.834,6.1,6.2,30.03,30.07
9/3/2004,345,0.36,-7183.184,6.7,6.7,30.04,30.08
9/3/2004,360,0.31,-5977.513,7,7.3,30.03,30.06
9/3/2004,375,0.21,-4546.776,7.3,7.8,30.01,30.04
9/3/2004,390,0.11,-3563.104,7.6,8,30,30.02
9/3/2004,405,0.03,-2480.949,7.7,8.3,29.98,30.01
9/3/2004,420,-0.04,-762.9111,7.7,8.3,29.98,30.01
9/3/2004,435,-0.15,2022.658,7.8,8.3,29.98,30.01
9/3/2004,450,-0.24,3451.576,7.8,8.3,29.97,30.01
9/3/2004,465,-0.27,5267.28,7.8,8.3,29.93,29.97
9/3/2004,480,-0.32,6172.015,7.9,8.3,29.85,29.89
9/3/2004,495,-0.38,5887.632,7.7,7.4,29.78,29.81
9/3/2004,510,-0.44,6313.271,7.2,6.8,29.77,29.8
9/3/2004,525,-0.5,6840.071,6.7,6.5,29.77,29.8
9/3/2004,540,-0.57,7052.267,6.4,6.2,29.77,29.8
9/3/2004,555,-0.64,7042.122,6,6,29.77,29.8
9/3/2004,570,-0.7,7148.944,5.8,5.7,29.78,29.81
9/3/2004,585,-0.74,7029.744,5.4,5.5,29.81,29.84
9/3/2004,600,-0.8,6817.793,5.2,5.3,29.85,29.88
9/3/2004,615,-0.86,6608.74,5,5.2,29.87,29.9
9/3/2004,630,-0.9,6596.965,4.9,5,29.91,29.94
9/3/2004,645,-0.93,6562.184,4.8,4.8,29.93,29.96
9/3/2004,660,-0.99,6526.819,4.6,4.7,29.97,30
9/3/2004,675,-1.04,5899.069,4.5,4.6,30.02,30.05
9/3/2004,690,-1.06,6011.519,4.5,4.5,30.05,30.09
9/3/2004,705,-1.1,6100.908,4.4,4.4,30.11,30.15
9/3/2004,720,-1.13,6001.805,4.3,4.3,30.16,30.2
9/3/2004,735,-1.16,5837.828,4.3,4.3,30.18,30.22
9/3/2004,750,-1.19,5740.525,4.2,4.2,30.23,30.27
9/3/2004,765,-1.22,5676.38,4.2,4.2,30.3,30.33
9/3/2004,780,-1.24,5655.361,4.2,4.2,30.37,30.39
9/3/2004,795,-1.24,5558.412,4.1,4.1,30.45,30.48
9/3/2004,810,-1.23,5439.235,4.1,4.1,30.51,30.55
9/3/2004,825,-1.17,4746.826,4.1,4.1,30.55,30.59
9/3/2004,840,-1.07,3900.461,4,4,30.54,30.58
9/3/2004,855,-0.97,3325.907,4,4,30.49,30.53
9/3/2004,870,-0.87,2486.905,4,4,30.47,30.51
9/3/2004,885,-0.77,2108.652,4,4,30.48,30.51
9/3/2004,900,-0.57,-944.7612,3.9,3.9,30.56,30.57
9/3/2004,915,-0.53,-1687.326,3.9,3.9,30.67,30.67
9/3/2004,930,-0.41,-2721.943,3.8,3.8,30.69,30.72
9/3/2004,945,-0.37,-4062.25,4.2,4,30.64,30.66
9/3/2004,960,-0.27,-4927.895,3.9,3.9,30.76,30.79
9/3/2004,975,-0.17,-5949.024,4,4,30.72,30.72
9/3/2004,990,-0.08,-6791.085,4.1,4,30.69,30.72
9/3/2004,1005,-0.01,-6931.13,4.1,4.1,30.63,30.66
9/3/2004,1020,0.06,-7342.033,4.1,4,30.64,30.67
9/3/2004,1035,0.12,-7510.778,4.1,4.1,30.65,30.68
9/3/2004,1050,0.15,-7271.544,4.1,4.1,30.7,30.73
9/3/2004,1065,0.16,-6769.58,4.2,4.2,30.69,30.72
9/3/2004,1080,0.17,-7156.346,4.3,4.3,30.76,30.8
9/3/2004,1095,0.12,-6729.113,4.5,4.5,30.84,30.88
9/3/2004,1110,0.09,-5582.303,4.8,4.8,30.9,30.95
9/3/2004,1125,0.06,-5624.401,5.1,5.1,30.93,31
9/3/2004,1140,0.04,-5338.782,5.1,5.2,30.98,31.02
9/3/2004,1155,0.01,-3843.823,5.4,5.5,31.03,31.07
9/3/2004,1170,-0.03,-3454.978,5.5,5.6,31.07,31.1
9/3/2004,1185,-0.08,-2604.348,5.5,5.8,31.09,31.12
9/3/2004,1200,-0.18,-714.0635,5.5,5.8,31.06,31.09
9/3/2004,1215,-0.26,1338.029,5.5,5.8,31.03,31.06
9/3/2004,1230,-0.36,2972.159,5.5,5.8,31,31.04
9/3/2004,1245,-0.44,4345.015,5.5,5.8,30.89,30.95
9/3/2004,1260,-0.48,4390.546,5.5,5.8,30.83,30.88
9/3/2004,1275,-0.52,4691.688,5.5,5.7,30.73,30.76
9/3/2004,1290,-0.56,5643.902,5.4,5.4,30.62,30.65
9/3/2004,1305,-0.61,5452.662,5.2,5.2,30.55,30.58
9/3/2004,1320,-0.67,5719.686,5.1,5.1,30.5,30.53
9/3/2004,1335,-0.71,5396.988,5,5,30.45,30.48
9/3/2004,1350,-0.76,5562.323,5,4.9,30.38,30.42
9/3/2004,1365,-0.82,5470.237,4.9,4.8,30.31,30.34
9/3/2004,1380,-0.85,5580.44,4.8,4.7,30.24,30.28
9/3/2004,1395,-0.89,5300.615,4.6,4.6,30.16,30.2
9/3/2004,1410,-0.93,5571.021,4.5,4.5,30.07,30.11
9/3/2004,1425,-0.96,5779.639,4.5,4.4,29.99,30.03
9/3/2004,1440,-0.99,5546.105,4.4,4.4,29.93,29.97
9/4/2004,15,-1.02,5583.833,4.3,4.3,29.86,29.9
9/4/2004,30,-1.04,5228.72,4.3,4.3,29.8,29.84
9/4/2004,45,-1.03,5103.779,4.2,4.2,29.73,29.77
9/4/2004,60,-0.97,4649.481,4.2,4.2,29.67,29.71
9/4/2004,75,-0.88,3827.276,4.2,4.2,29.63,29.66
9/4/2004,90,-0.75,2539.077,4.2,4.1,29.59,29.62
9/4/2004,105,-0.65,1901.047,4.1,4.1,29.53,29.57
9/4/2004,120,-0.48,-216.5226,4.1,4.1,29.5,29.53
9/4/2004,135,-0.45,-1585.266,4.1,4.1,29.49,29.52
9/4/2004,150,-0.39,-1757.757,4,4,29.47,29.49
9/4/2004,165,-0.34,-2120.082,4,4,29.41,29.44
9/4/2004,180,-0.26,-3781.926,4.2,4.1,29.39,29.42
9/4/2004,195,-0.18,-4738.785,4.1,4.1,29.35,29.38
9/4/2004,210,-0.05,-5895.206,4.2,4.1,29.37,29.42
9/4/2004,225,0.06,-6567.415,4.2,4.2,29.43,29.46
9/4/2004,240,0.18,-7509.945,4.2,4.2,29.4,29.43
9/4/2004,255,0.25,-7588.273,4.2,4.2,29.37,29.4
9/4/2004,270,0.35,-8438.543,4.2,4.2,29.35,29.38
9/4/2004,285,0.43,-8714.491,4.2,4.2,29.32,29.35
9/4/2004,300,0.52,-9295.533,4.3,4.3,29.33,29.36
9/4/2004,315,0.57,-9143.737,4.6,4.6,29.37,29.41
9/4/2004,330,0.6,-9036.664,5.2,5.2,29.35,29.38
9/4/2004,345,0.6,-9073.103,6.3,6.6,29.3,29.32
9/4/2004,360,0.61,-8283.077,6.8,7.3,29.28,29.31
9/4/2004,375,0.59,-8077.914,7.8,8.1,29.25,29.28
9/4/2004,390,0.53,-7216.059,8.5,8.9,29.23,29.25
9/4/2004,405,0.47,-6296.176,8.9,9.4,29.22,29.24
9/4/2004,420,0.4,-4993.665,9.2,9.8,29.2,29.22
9/4/2004,435,0.35,-3762.184,9.4,10,29.18,29.21
9/4/2004,450,0.23,-2072.848,9.4,10.1,29.16,29.19
9/4/2004,465,0.17,-410.8907,9.3,10.2,29.16,29.19
9/4/2004,480,0.1,1495.385,9.4,10.2,29.16,29.18
9/4/2004,495,0.03,3559.122,9.4,10.2,29.15,29.18
9/4/2004,510,-0.07,4292.746,9.4,10.1,29.1,29.16
9/4/2004,525,-0.12,6213.627,9.4,10.1,29.01,29.05
9/4/2004,540,-0.18,6271.852,9.4,9.3,28.89,28.91
9/4/2004,555,-0.23,6798.846,9,8.6,28.84,28.87
9/4/2004,570,-0.3,6799.593,8.5,8.2,28.81,28.84
9/4/2004,585,-0.35,7272.816,7.9,7.7,28.78,28.82
9/4/2004,600,-0.41,7277.146,7.5,7.3,28.75,28.78
9/4/2004,615,-0.48,7415.965,7.1,6.8,28.74,28.77
9/4/2004,630,-0.53,7318.684,6.6,6.5,28.73,28.75
9/4/2004,645,-0.58,7367.174,6.4,6.2,28.72,28.75
9/4/2004,660,-0.64,7293.625,6,5.9,28.74,28.77
9/4/2004,675,-0.69,7054.199,5.8,5.6,28.74,28.77
9/4/2004,690,-0.71,7278.833,5.4,5.3,28.75,28.78
9/4/2004,705,-0.75,6206.633,5.2,5.2,28.73,28.76
9/4/2004,720,-0.78,6280.002,5,5,28.69,28.73
9/4/2004,735,-0.83,6504.213,4.9,4.8,28.67,28.7
9/4/2004,750,-0.87,6424.505,4.7,4.7,28.65,28.69
9/4/2004,765,-0.9,6562.605,4.6,4.6,28.63,28.66
9/4/2004,780,-0.93,6220.403,4.5,4.5,28.61,28.64
9/4/2004,795,-0.94,6107.119,4.4,4.4,28.6,28.64
9/4/2004,810,-0.97,5769.43,4.3,4.4,28.57,28.6
9/4/2004,825,-0.97,5871.243,4.3,4.3,28.54,28.58
9/4/2004,840,-0.98,5555.954,4.3,4.3,28.49,28.53
9/4/2004,855,-1,5367.468,4.2,4.2,28.46,28.48
9/4/2004,870,-0.96,5269.671,4.2,4.2,28.43,28.46
9/4/2004,885,-0.91,4630.339,4.1,4.1,28.45,28.48
9/4/2004,900,-0.72,3686.396,4.1,4.1,28.47,28.5
9/4/2004,915,-0.56,1674.964,4.1,4,28.47,28.5
9/4/2004,930,-0.39,-313.8852,4.1,4,28.5,28.54
9/4/2004,945,-0.27,-1663.964,4,4,28.46,28.51
9/4/2004,960,-0.23,-1996.581,3.9,3.9,28.39,28.41
9/4/2004,975,-0.18,-2953.626,3.8,3.8,28.3,28.34
9/4/2004,990,-0.08,-4615.301,3.9,3.9,28.35,28.39
9/4/2004,1005,-0.03,-5149.245,3.8,3.8,28.36,28.39
9/4/2004,1020,0.04,-6111.059,4.1,4,28.49,28.54
9/4/2004,1035,0.14,-6612.996,4.1,4.1,28.5,28.52
9/4/2004,1050,0.2,-7050.806,4,4,28.43,28.45
9/4/2004,1065,0.32,-7491.564,4.1,4,28.42,28.45
9/4/2004,1080,0.41,-8334.782,4.1,4.1,28.45,28.49
9/4/2004,1095,0.53,-8695.352,4.1,4.1,28.48,28.5
9/4/2004,1110,0.63,-9696.788,4.2,4.2,28.51,28.57
9/4/2004,1125,0.7,-10013.4,4.6,4.7,28.6,28.66
9/4/2004,1140,0.76,-10133.84,5.4,5.5,28.65,28.68
9/4/2004,1155,0.81,-10203.43,6.3,6.6,28.68,28.72
9/4/2004,1170,0.8,-9702.512,7,7.4,28.69,28.72
9/4/2004,1185,0.77,-9252.37,8,8.4,28.67,28.69
9/4/2004,1200,0.7,-7796.408,8.6,9.1,28.64,28.65
9/4/2004,1215,0.62,-6686.91,8.8,9.7,28.6,28.62
9/4/2004,1230,0.5,-5353.125,9.1,10.1,28.56,28.58
9/4/2004,1245,0.47,-4328.621,9.3,10.4,28.52,28.54
9/4/2004,1260,0.42,-3622.862,9.4,10.6,28.49,28.52
9/4/2004,1275,0.28,-1600.935,9.4,10.6,28.46,28.49
9/4/2004,1290,0.36,-105.6351,9.4,10.6,28.46,28.49
9/4/2004,1305,0.56,-2174.015,9.6,10.6,28.42,28.47
9/4/2004,1320,0.53,-3427.628,9.9,10.8,28.23,28.24
9/4/2004,1335,0.4,-2195.796,9.9,10.8,28.23,28.25
9/4/2004,1350,0.32,501.0795,9.9,10.8,28.21,28.22
9/4/2004,1365,0.33,1589.068,9.9,10.8,28.18,28.17
9/4/2004,1380,0.36,1470.014,10,10.8,28.2,28.2
9/4/2004,1395,0.41,1311.459,10,10.8,28.17,28.19
9/4/2004,1410,0.4,760.3954,10,10.8,28.13,28.17
9/4/2004,1425,0.33,1505.433,10,10.8,28.09,28.12
9/4/2004,1440,0.31,1584.436,10.1,10.8,28.06,28.09
9/5/2004,15,0.28,2283.206,10.1,10.8,28.03,28.06
9/5/2004,30,0.25,2810.44,10.2,10.8,27.97,28
9/5/2004,45,0.22,3209.479,10.2,10.7,27.9,27.93
9/5/2004,60,0.28,2739.848,10.2,10.6,27.87,27.89
9/5/2004,75,0.36,1428.014,10.2,10.5,27.9,27.92
9/5/2004,90,0.57,-290.2773,10.1,10.3,27.9,27.93
9/5/2004,105,0.64,-3517.71,10,10,27.87,27.9
9/5/2004,120,0.61,-5181.484,10.2,10.1,27.86,27.89
9/5/2004,135,0.54,-4516.424,10.2,10.2,27.82,27.84
9/5/2004,150,0.56,-4456.73,10.4,10.6,27.85,27.89
9/5/2004,165,0.62,-4896.426,10.5,10.9,27.85,27.89
9/5/2004,180,0.75,-6287.75,10.7,11.1,27.83,27.87
9/5/2004,195,0.84,-7420.22,11.1,11.4,27.8,27.83
9/5/2004,210,0.94,-8513.632,11.6,11.8,27.61,27.53
9/5/2004,225,1.01,-9248.609,12.1,12.3,27.38,27.39
9/5/2004,240,1.08,-9645.733,12.8,13.3,27.32,27.35
9/5/2004,255,1.16,-10336.94,13.3,13.4,27.32,27.35
9/5/2004,270,1.26,-11387.45,14.1,14.6,27.28,27.27
9/5/2004,285,1.36,-11654.97,15.6,16.5,27.16,27.14
9/5/2004,300,1.46,-12946.57,17.9,18.6,26.98,26.96
9/5/2004,315,1.56,-14101.46,19.1,19.6,26.87,26.89
9/5/2004,330,1.62,-14623.03,20,20,26.82,26.84
9/5/2004,345,1.68,-14731.1,20.1,20.1,26.79,26.82
9/5/2004,360,1.69,-14328.92,20.3,20.3,26.76,26.79
9/5/2004,375,1.71,-14069.05,20.4,20.3,26.73,26.76
9/5/2004,390,1.74,-14289.58,20.4,20.3,26.72,26.75
9/5/2004,405,1.76,-14663.3,20.4,20.4,26.71,26.74
9/5/2004,420,1.78,-13891.65,20.5,20.5,26.7,26.74
9/5/2004,435,1.8,-14052.97,20.5,20.5,26.7,26.73
9/5/2004,450,1.81,-13046.63,20.6,20.6,26.69,26.72
9/5/2004,465,1.81,-12833.45,20.7,20.7,26.69,26.72
9/5/2004,480,1.83,-13120.78,20.7,20.9,26.69,26.72
9/5/2004,495,1.81,-12662.91,20.8,21,26.69,26.72
9/5/2004,510,1.8,-12562.5,20.9,21.2,26.68,26.71
9/5/2004,525,1.78,-12532.22,21.1,21.4,26.67,26.7
9/5/2004,540,1.75,-11089.98,21.3,21.5,26.67,26.7
9/5/2004,555,1.71,-10741.34,21.4,21.7,26.66,26.69
9/5/2004,570,1.68,-10492.24,21.5,22,26.66,26.69
9/5/2004,585,1.63,-9051.588,21.5,22.1,26.66,26.69
9/5/2004,600,1.61,-8405.169,21.8,22.2,26.65,26.69
9/5/2004,615,1.59,-8218.409,21.9,22.4,26.65,26.68
9/5/2004,630,1.54,-7837.65,21.9,22.4,26.66,26.7
9/5/2004,645,1.51,-7068.7,22,22.3,26.67,26.7
9/5/2004,660,1.45,-6118.454,22,22.4,26.67,26.7
9/5/2004,675,1.47,-5438.657,22.2,22.5,26.66,26.69
9/5/2004,690,1.42,-5282.679,22.2,22.3,26.65,26.68
9/5/2004,705,1.4,-5188.292,22.2,22.4,26.66,26.7
9/5/2004,720,1.33,-3896.966,22.1,22.1,26.65,26.68
9/5/2004,735,1.27,-2352.183,22.1,22.1,26.65,26.68
9/5/2004,750,1.2,895.3955,22.1,22.1,26.64,26.69
9/5/2004,765,1.2,659.7651,22.1,22.1,26.66,26.7
9/5/2004,780,1.19,1506.079,22.1,22.1,26.67,26.7
9/5/2004,795,1.13,2054.726,22,22.1,26.66,26.71
9/5/2004,810,1.18,1222.1,22,22,26.66,26.72
9/5/2004,825,1.12,2611.683,21.9,22,26.68,26.72
9/5/2004,840,1.12,2098.674,21.8,22,26.7,26.73
9/5/2004,855,1.21,-158.2406,21.8,22,26.71,26.74
9/5/2004,870,1.22,-990.2836,21.6,21.7,26.75,26.78
9/5/2004,885,1.22,-475.3361,21.6,21.7,26.77,26.78
9/5/2004,900,1.3,-2361.251,21.6,21.7,26.82,26.81
9/5/2004,915,1.33,-4499.589,21.7,21.7,26.87,26.9
9/5/2004,930,1.32,-5496.943,21.8,21.8,26.86,26.88
9/5/2004,945,1.32,-5737.685,21.9,21.8,26.82,26.84
9/5/2004,960,1.34,-5350.076,21.9,21.9,26.83,26.87
9/5/2004,975,1.41,-6331.223,22.1,22,26.86,26.91
9/5/2004,990,1.49,-8157.93,22.1,22,26.89,26.94
9/5/2004,1005,1.52,-8600,22.1,22,26.93,26.98
9/5/2004,1020,1.49,-8690.859,22.1,22,26.96,27
9/5/2004,1035,1.54,-8951.422,22,21.9,26.98,27.02
9/5/2004,1050,1.58,-9161.732,21.9,21.8,26.99,27.03
9/5/2004,1065,1.64,-10858.56,22.1,22.2,27.01,27.06
9/5/2004,1080,1.68,-10156.49,22.3,22.4,27.04,27.08
9/5/2004,1095,1.73,-10345.26,22.6,23,27.06,27.1
9/5/2004,1110,1.76,-11527.22,22.9,23.3,27.07,27.11
9/5/2004,1125,1.8,-11497.88,23.1,23.4,27.08,27.11
9/5/2004,1140,1.82,-11739.03,23.2,23.5,27.08,27.11
9/5/2004,1155,1.83,-11368.49,23.3,23.6,27.08,27.11
9/5/2004,1170,1.81,-11170.65,23.3,23.6,27.07,27.1
9/5/2004,1185,1.81,-10872.2,23.5,23.7,27.07,27.09
9/5/2004,1200,1.83,-10342.76,23.6,23.7,27.06,27.09
9/5/2004,1215,1.89,-11407.35,23.7,23.7,27.04,27.08
9/5/2004,1230,1.91,-11305.1,23.7,23.8,27.03,27.05
9/5/2004,1245,1.92,-11102.54,23.8,23.9,27.02,27.04
9/5/2004,1260,1.83,-9616.207,23.8,24,27.01,27.04
9/5/2004,1275,1.7,-6689.383,23.8,23.9,27,27.03
9/5/2004,1290,1.57,-4306.066,23.8,24,26.99,27.02
9/5/2004,1305,1.6,-3033.766,23.8,24,26.99,27.03
9/5/2004,1320,1.56,-2398.489,23.8,24,27,27.03
9/5/2004,1335,1.45,340.5768,23.8,24,26.98,27.02
9/5/2004,1350,1.39,2028.061,23.8,24,26.94,27.01
9/5/2004,1365,1.45,1605.577,23.8,23.9,26.88,26.96
9/5/2004,1380,1.54,-41.25091,23.8,23.9,26.85,26.92
9/5/2004,1395,1.5,440.6345,23.8,23.9,26.84,26.88
9/5/2004,1410,1.46,1169.159,23.8,23.8,26.81,26.86
9/5/2004,1425,1.45,1119.038,23.8,23.8,26.78,26.84
9/5/2004,1440,1.4,1643.842,23.8,23.8,26.76,26.82
9/6/2004,15,1.3,3246.128,23.8,23.8,26.76,26.85
9/6/2004,30,1.25,4031.689,23.8,23.7,26.75,26.83
9/6/2004,45,1.24,2936.972,23.8,23.7,26.73,26.81
9/6/2004,60,1.18,4089.336,23.7,23.6,26.72,26.79
9/6/2004,75,1.11,4704.185,23.7,23.6,26.72,26.77
9/6/2004,90,1.11,4285,23.6,23.5,26.71,26.76
9/6/2004,105,1.08,4824.847,23.6,23.5,26.7,26.73
9/6/2004,120,1.03,5161.804,23.6,23.4,26.7,26.73
9/6/2004,135,1.03,5207.891,23.6,23.3,26.71,26.74
9/6/2004,150,1,5233.108,23.5,23.2,26.71,26.74
9/6/2004,165,0.99,5638.741,23.5,23.2,26.71,26.74
9/6/2004,180,1.1,4698.013,23.4,23.1,26.7,26.73
9/6/2004,195,1.14,3787.513,23.4,23,26.7,26.73
9/6/2004,210,1.13,4950.02,23.3,23,26.69,26.72
9/6/2004,225,1.18,3854.316,23.3,22.9,26.69,26.71
9/6/2004,240,1.2,3864.338,23.2,22.9,26.69,26.71
9/6/2004,255,1.21,3444.665,23.1,22.8,26.69,26.72
9/6/2004,270,1.26,2564.608,23,22.6,26.68,26.71
9/6/2004,285,1.41,435.6846,22.9,22.5,26.68,26.71
9/6/2004,300,1.44,-1996.185,22.7,22.2,26.66,26.69
9/6/2004,315,1.48,-4544.717,22.3,22.2,26.64,26.67
9/6/2004,330,1.51,-6534.438,22.4,22.2,26.65,26.69
9/6/2004,345,1.55,-7475.666,22.5,22.4,26.66,26.7
9/6/2004,360,1.57,-7535.617,22.6,22.6,26.67,26.71
9/6/2004,375,1.57,-7866.853,22.7,22.7,26.68,26.71
9/6/2004,390,1.56,-7526.292,22.7,22.8,26.68,26.71
9/6/2004,405,1.56,-7195.466,22.7,22.8,26.68,26.71
9/6/2004,420,1.55,-7103.948,22.8,22.9,26.68,26.7
9/6/2004,435,1.53,-6509.53,22.8,22.9,26.67,26.7
9/6/2004,450,1.52,-5555.024,22.8,23,26.67,26.7
9/6/2004,465,1.53,-5644.339,22.9,23,26.67,26.7
9/6/2004,480,1.54,-5486.355,22.9,23,26.67,26.71
9/6/2004,495,1.53,-5232.344,22.9,23.1,26.67,26.7
9/6/2004,510,1.5,-4309.815,22.9,23.1,26.68,26.7
9/6/2004,525,1.45,-3752.652,22.9,23.1,26.69,26.71
9/6/2004,540,1.39,-1497.845,22.9,23.1,26.69,26.71
9/6/2004,555,1.33,0,22.9,23.1,26.7,26.71
9/6/2004,570,1.24,2321.156,22.9,23.1,26.7,26.72
9/6/2004,585,1.24,3031.713,22.9,23.1,26.74,26.74
9/6/2004,600,1.21,3303.104,22.9,23.1,26.77,26.77
9/6/2004,615,1.16,3609.886,22.9,23.1,26.81,26.79
9/6/2004,630,1.1,3953.773,22.9,23.1,26.87,26.85
9/6/2004,645,1.04,5030.193,23,23.1,26.94,26.94
9/6/2004,660,1,5462.63,23,23,27,27.02
9/6/2004,675,0.95,6338.305,23,23,27.06,27.09
9/6/2004,690,0.9,6386.479,23,22.9,27.12,27.15
9/6/2004,705,0.86,6892.66,22.9,22.8,27.18,27.23
9/6/2004,720,0.82,7079.34,22.9,22.7,27.26,27.3
9/6/2004,735,0.75,7677.525,22.8,22.6,27.34,27.38
9/6/2004,750,0.72,8485.569,22.7,22.4,27.42,27.45
9/6/2004,765,0.64,8654.074,22.5,22.3,27.49,27.53
9/6/2004,780,0.59,9027.68,22.3,22.1,27.56,27.6
9/6/2004,795,0.57,8872.452,21.9,21.7,27.63,27.67
9/6/2004,810,0.54,9610.725,21.4,21.2,27.72,27.76
9/6/2004,825,0.5,9256.386,20.8,20.8,27.79,27.83
9/6/2004,840,0.47,9600.932,20.5,20.3,27.87,27.9
9/6/2004,855,0.47,9046.21,20,19.9,27.93,27.97
9/6/2004,870,0.42,9193.438,19.6,19.4,27.99,28.02
9/6/2004,885,0.38,9856.617,19.2,19.1,28.03,28.06
9/6/2004,900,0.36,9786.094,18.8,18.6,28.08,28.12
9/6/2004,915,0.33,9450.771,18.5,18.2,28.14,28.18
9/6/2004,930,0.32,9311.728,18.1,17.9,28.2,28.24
9/6/2004,945,0.32,9102.944,17.8,17.6,28.25,28.28
9/6/2004,960,0.32,9144.701,17.6,17.3,28.3,28.34
9/6/2004,975,0.32,8810.647,17.4,17.1,28.35,28.38
9/6/2004,990,0.34,8585.095,17.2,16.9,28.39,28.42
9/6/2004,1005,0.34,8459.46,17,16.8,28.43,28.46
9/6/2004,1020,0.36,8190.079,16.9,16.6,28.45,28.49
9/6/2004,1035,0.34,7915.038,16.8,16.6,28.49,28.52
9/6/2004,1050,0.34,7956.917,16.7,16.4,28.5,28.54
9/6/2004,1065,0.4,7561.709,16.6,16.4,28.52,28.55
9/6/2004,1080,0.49,6376.111,16.4,16.3,28.53,28.56
9/6/2004,1095,0.57,5886.115,16.2,16.1,28.54,28.57
9/6/2004,1110,0.51,6308.444,16,15.9,28.54,28.57
9/6/2004,1125,0.55,5740.063,15.9,15.8,28.53,28.56
9/6/2004,1140,0.57,5756.274,15.7,15.7,28.53,28.56
9/6/2004,1155,0.63,4670.167,15.6,15.6,28.52,28.55
9/6/2004,1170,0.6,5041.748,15.5,15.4,28.51,28.54
9/6/2004,1185,0.58,4984.248,15.4,15.3,28.5,28.52
9/6/2004,1200,0.65,4201.774,15.3,15.2,28.48,28.51
9/6/2004,1215,0.68,3867.738,15.2,15.2,28.46,28.49
9/6/2004,1230,0.67,3730.696,15.2,15.1,28.45,28.48
9/6/2004,1245,0.68,3604.028,15.2,15,28.44,28.47
9/6/2004,1260,0.71,2957.021,15.1,15,28.43,28.45
9/6/2004,1275,0.71,2957.021,15.1,14.9,28.38,28.42
9/6/2004,1290,0.64,4370.745,15.1,14.9,28.36,28.4
9/6/2004,1305,0.57,4760.828,15,14.9,28.34,28.38
9/6/2004,1320,0.58,4724.2,15,14.8,28.33,28.36
9/6/2004,1335,0.56,5575.291,14.9,14.7,28.31,28.34
9/6/2004,1350,0.53,4561.866,14.8,14.6,28.3,28.33
9/6/2004,1365,0.53,3873.283,14.8,14.6,28.3,28.32
9/6/2004,1380,0.55,3625.302,14.7,14.6,28.3,28.33
9/6/2004,1395,0.55,4143.203,14.7,14.5,28.3,28.33
9/6/2004,1410,0.53,4045.429,14.7,14.5,28.3,28.32
9/6/2004,1425,0.5,4756.754,14.6,14.5,28.29,28.31
9/6/2004,1440,0.45,5403.711,14.6,14.5,28.26,28.28
9/7/2004,15,0.42,5168.661,14.6,14.4,28.24,28.27
9/7/2004,30,0.4,5365.012,14.5,14.4,28.23,28.26
9/7/2004,45,0.39,5568.188,14.5,14.3,28.22,28.25
9/7/2004,60,0.36,5418.052,14.5,14.2,28.21,28.24
9/7/2004,75,0.33,5812.642,14.4,14.1,28.2,28.23
9/7/2004,90,0.3,6078.671,14.3,13.9,28.17,28.2
9/7/2004,105,0.28,5977.85,14.1,13.7,28.15,28.18
9/7/2004,120,0.25,5910.19,14,13.5,28.13,28.15
9/7/2004,135,0.24,5695.13,13.8,13.3,28.1,28.13
9/7/2004,150,0.23,5810.345,13.6,13.1,28.08,28.1
9/7/2004,165,0.22,5842.898,13.5,12.9,28.05,28.08
9/7/2004,180,0.2,5620.463,13.3,12.8,28.03,28.06
9/7/2004,195,0.24,5241.17,13.2,12.6,28.01,28.04
9/7/2004,210,0.38,4127.985,13.1,12.5,28,28.02
9/7/2004,225,0.32,4760.255,13,12.4,27.98,28.01
9/7/2004,240,0.35,4110.067,12.8,12.3,27.96,27.99
9/7/2004,255,0.36,3906.038,12.7,12.2,27.95,27.98
9/7/2004,270,0.34,3894.702,12.6,12.2,27.93,27.96
9/7/2004,285,0.39,3501.209,12.5,12.1,27.92,27.95
9/7/2004,300,0.44,2591.766,12.4,12.1,27.91,27.93
9/7/2004,315,0.49,2011.257,12.4,12,27.89,27.92
9/7/2004,330,0.62,-803.8909,12.3,11.9,27.88,27.91
9/7/2004,345,0.62,-1534.7,12.1,11.8,27.87,27.9
9/7/2004,360,0.64,-2015.355,11.9,11.7,27.82,27.84
9/7/2004,375,0.62,-2338.591,11.7,11.6,27.79,27.82
9/7/2004,390,0.64,-3407.782,11.8,11.6,27.78,27.82
9/7/2004,405,0.69,-3726.762,11.8,11.6,27.77,27.8
9/7/2004,420,0.73,-4155.568,11.9,11.7,27.78,27.81
9/7/2004,435,0.76,-5066.922,12.1,11.8,27.8,27.84
9/7/2004,450,0.75,-4055.412,12.1,11.9,27.8,27.84
9/7/2004,465,0.77,-4103.874,12.2,12,27.83,27.87
9/7/2004,480,0.79,-4227.36,12.2,12.1,27.84,27.87
9/7/2004,495,0.79,-4077.719,12.3,12.2,27.84,27.87
9/7/2004,510,0.76,-2943.286,12.3,12.3,27.84,27.88
9/7/2004,525,0.72,-1593.241,12.3,12.3,27.85,27.89
9/7/2004,540,0.68,-110.5424,12.3,12.3,27.86,27.89
9/7/2004,555,0.68,439.5156,12.3,12.3,27.87,27.9
9/7/2004,570,0.74,576.1304,12.3,12.3,27.86,27.89
9/7/2004,585,0.67,2326.198,12.3,12.3,27.88,27.9
9/7/2004,600,0.51,4162.715,12.3,12.3,27.94,27.87
9/7/2004,615,0.48,4401.37,12.3,12.4,27.98,27.93
9/7/2004,630,0.47,4693.789,12.3,12.4,28.05,28.05
9/7/2004,645,0.45,4978.222,12.3,12.4,28.12,28.15
9/7/2004,660,0.41,5711.192,12.3,12.4,28.13,28.17
9/7/2004,675,0.35,5955.403,12.3,12.4,28.13,28.17
9/7/2004,690,0.31,6379.438,12.3,12.4,28.2,28.23
9/7/2004,705,0.26,6622.552,12.3,12.3,28.29,28.32
9/7/2004,720,0.2,6769.17,12.3,12.3,28.33,28.36
9/7/2004,735,0.14,7196.75,12.3,12.2,28.39,28.42
9/7/2004,750,0.1,7476.928,12.1,12,28.46,28.49
9/7/2004,765,0.05,7861.866,12,11.8,28.52,28.56
9/7/2004,780,0,7682.941,11.8,11.6,28.56,28.59
9/7/2004,795,-0.04,7913.026,11.5,11.4,28.61,28.65
9/7/2004,810,-0.09,7656.004,11.4,11.2,28.64,28.68
9/7/2004,825,-0.11,7632.325,11.3,11,28.68,28.72
9/7/2004,840,-0.16,8078.003,11.1,10.8,28.74,28.78
9/7/2004,855,-0.21,8014.86,11,10.6,28.81,28.84
9/7/2004,870,-0.24,7938.624,10.8,10.4,28.89,28.92
9/7/2004,885,-0.27,7786.414,10.6,10.2,28.96,28.99
9/7/2004,900,-0.31,7736.872,10.5,10.1,29.03,29.07
9/7/2004,915,-0.34,7812.945,10.4,10,29.07,29.1
9/7/2004,930,-0.37,7474.749,10.3,9.9,29.09,29.12
9/7/2004,945,-0.4,7064.708,10.2,9.8,29.09,29.12
9/7/2004,960,-0.44,6907.46,10.2,9.7,29.1,29.13
9/7/2004,975,-0.46,6699.917,10.1,9.7,29.13,29.16
9/7/2004,990,-0.48,6530.476,10.1,9.7,29.15,29.18
9/7/2004,1005,-0.49,6740.798,10,9.6,29.16,29.19
9/7/2004,1020,-0.5,6398.776,10,9.6,29.16,29.19
9/7/2004,1035,-0.51,6241.413,9.9,9.6,29.16,29.19
9/7/2004,1050,-0.5,5957.481,9.9,9.6,29.16,29.19
9/7/2004,1065,-0.48,6161.523,9.8,9.6,29.17,29.2
9/7/2004,1080,-0.46,5700.482,9.8,9.6,29.19,29.22
9/7/2004,1095,-0.42,5625.955,9.8,9.6,29.2,29.23
9/7/2004,1110,-0.42,5551.439,9.8,9.6,29.21,29.23
9/7/2004,1125,-0.39,5353.938,9.8,9.5,29.21,29.24
9/7/2004,1140,-0.3,4824.292,9.7,9.5,29.21,29.24
9/7/2004,1155,-0.19,3517.552,9.7,9.5,29.21,29.24
9/7/2004,1170,-0.09,2983.878,9.7,9.5,29.21,29.24
9/7/2004,1185,-0.11,3013.79,9.6,9.4,29.22,29.24
9/7/2004,1200,-0.08,2241.37,9.6,9.4,29.21,29.24
9/7/2004,1215,-0.05,1540.672,9.5,9.3,29.22,29.24
9/7/2004,1230,-0.06,1814.41,9.5,9.3,29.2,29.23
9/7/2004,1245,0.05,441.2272,9.5,9.2,29.19,29.22
9/7/2004,1260,0.08,-439.1537,9.4,9.2,29.18,29.21
9/7/2004,1275,0.16,-1914.629,9.3,9.1,29.18,29.21
9/7/2004,1290,0.2,-2889.111,9.1,9,29.16,29.19
9/7/2004,1305,0.19,-3434.308,9.1,9,29.15,29.18
9/7/2004,1320,0.18,-3463.491,9.1,9,29.13,29.16
9/7/2004,1335,0.19,-3296.936,9.1,9,29.13,29.16
9/7/2004,1350,0.13,-2484.666,9.1,9,29.11,29.14
9/7/2004,1365,0.08,-945.8691,9.1,9.1,29.1,29.13
9/7/2004,1380,0.12,-101.9563,9.1,9.1,29.09,29.12
9/7/2004,1395,0.2,-34.39427,9.1,9.1,29.09,29.12
9/7/2004,1410,0.22,0,9.1,9.1,29.08,29.12
9/7/2004,1425,0.2,82.05056,9.1,9.1,29.09,29.12
9/7/2004,1440,0.24,-276.7883,9.1,9.1,29.09,29.12
9/8/2004,15,0.24,-69.19701,9.1,9.1,29.05,29.11
9/8/2004,30,0.16,1835.167,9.1,9.1,29.05,29.09
9/8/2004,45,0.06,2611.198,9.1,9.1,29.01,29.05
9/8/2004,60,0.03,3599.112,9.1,9.1,28.98,29.01
9/8/2004,75,0.01,3508.446,9.1,9.1,28.96,28.98
9/8/2004,90,-0.02,4167.089,9.1,9.1,28.93,28.96
9/8/2004,105,-0.04,3877.383,9.1,9.1,28.91,28.94
9/8/2004,120,-0.08,4600.706,9.1,9.1,28.89,28.92
9/8/2004,135,-0.1,4704.102,9.1,9.1,28.87,28.9
9/8/2004,150,-0.09,4632.864,9.2,9.1,28.86,28.89
9/8/2004,165,-0.09,4593.602,9.2,9.1,28.85,28.88
9/8/2004,180,-0.1,4076.888,9.2,9.1,28.85,28.87
9/8/2004,195,-0.13,4487.15,9.2,9.1,28.84,28.87
9/8/2004,210,-0.16,4466.204,9.2,9.1,28.82,28.85
9/8/2004,225,-0.19,4677.184,9.1,9.1,28.81,28.84
9/8/2004,240,-0.17,4381.67,9.1,9.1,28.8,28.83
9/8/2004,255,-0.2,4283.901,9.1,9.1,28.78,28.81
9/8/2004,270,-0.21,4238.628,9.1,9,28.77,28.8
9/8/2004,285,-0.19,4174.677,9.1,9,28.76,28.79
9/8/2004,300,-0.13,3667.758,9,8.9,28.75,28.78
9/8/2004,315,-0.1,3567.277,9,8.9,28.73,28.76
9/8/2004,330,-0.11,3287.771,8.9,8.8,28.7,28.73
9/8/2004,345,-0.04,2413.473,8.8,8.6,28.68,28.71
9/8/2004,360,0.06,642.7564,8.7,8.6,28.67,28.7
9/8/2004,375,0.08,-371.5917,8.6,8.5,28.65,28.68
9/8/2004,390,0.11,-1357.373,8.6,8.3,28.63,28.66
9/8/2004,405,0.17,-2944.717,8.5,8.1,28.63,28.66
9/8/2004,420,0.18,-3189.155,8.2,8.1,28.62,28.65
9/8/2004,435,0.21,-3892.316,8.2,8.1,28.61,28.65
9/8/2004,450,0.25,-4747.002,8.3,8.2,28.6,28.64
9/8/2004,465,0.28,-4245.958,8.3,8.3,28.63,28.68
9/8/2004,480,0.29,-3973.359,8.4,8.3,28.64,28.67
9/8/2004,495,0.33,-3996.658,8.4,8.4,28.65,28.68
9/8/2004,510,0.35,-4113.789,8.4,8.5,28.65,28.68
9/8/2004,525,0.37,-3667.329,8.5,8.6,28.66,28.7
9/8/2004,540,0.38,-3707.957,8.5,8.6,28.68,28.71
9/8/2004,555,0.38,-3778.585,8.5,8.7,28.69,28.73
9/8/2004,570,0.37,-3067.862,8.5,8.7,28.7,28.73
9/8/2004,585,0.38,-2683.854,8.5,8.7,28.73,28.75
9/8/2004,600,0.38,-2083.519,8.5,8.7,28.75,28.78
9/8/2004,615,0.37,-1551.562,8.5,8.7,28.77,28.79
9/8/2004,630,0.32,-35.00741,8.5,8.7,28.76,28.78
9/8/2004,645,0.29,831.4758,8.5,8.7,28.76,28.77
9/8/2004,660,0.29,1995.542,8.5,8.8,28.75,28.77
9/8/2004,675,0.23,2884.568,8.6,8.8,28.8,28.76
9/8/2004,690,0.19,3031.361,8.6,8.8,28.93,28.84
9/8/2004,705,0.13,3288.491,8.6,8.8,29,28.93
9/8/2004,720,0.09,4317.972,8.6,8.8,29.05,29.02
9/8/2004,735,0.03,4798.816,8.6,8.8,29.19,29.19
9/8/2004,750,-0.01,5127.398,8.6,8.8,29.28,29.32
9/8/2004,765,-0.06,5561.562,8.6,8.8,29.35,29.4
9/8/2004,780,-0.1,6076.131,8.6,8.8,29.43,29.47
9/8/2004,795,-0.13,5930.842,8.6,8.8,29.48,29.53
9/8/2004,810,-0.21,6357.942,8.6,8.8,29.49,29.54
9/8/2004,825,-0.25,6700.772,8.6,8.7,29.56,29.6
9/8/2004,840,-0.31,6712.874,8.6,8.7,29.63,29.67
9/8/2004,855,-0.36,6772.008,8.6,8.6,29.7,29.74
9/8/2004,870,-0.41,6680.047,8.5,8.5,29.73,29.77
9/8/2004,885,-0.45,6859.153,8.4,8.3,29.72,29.76
9/8/2004,900,-0.51,6792.125,8.3,8.2,29.71,29.74
9/8/2004,915,-0.56,6627.033,8.2,8.1,29.7,29.74
9/8/2004,930,-0.6,6944.78,8.1,7.9,29.71,29.74
9/8/2004,945,-0.65,6492.254,8,7.8,29.74,29.77
9/8/2004,960,-0.69,6519.791,7.8,7.7,29.77,29.8
9/8/2004,975,-0.73,6546.36,7.8,7.6,29.79,29.82
9/8/2004,990,-0.76,6266.415,7.7,7.5,29.8,29.83
9/8/2004,1005,-0.8,5873.79,7.6,7.4,29.81,29.84
9/8/2004,1020,-0.84,5833.212,7.5,7.3,29.83,29.86
9/8/2004,1035,-0.87,5768.238,7.4,7.2,29.83,29.86
9/8/2004,1050,-0.89,5644.812,7.4,7.1,29.82,29.85
9/8/2004,1065,-0.91,5659.304,7.3,7.1,29.81,29.84
9/8/2004,1080,-0.92,5170.002,7.2,7,29.8,29.83
9/8/2004,1095,-0.92,5306.956,7.2,7,29.8,29.83
9/8/2004,1110,-0.93,5160.884,7.2,7,29.79,29.82
9/8/2004,1125,-0.93,5126.707,7.1,6.9,29.79,29.82
9/8/2004,1140,-0.92,4759.141,7.1,6.9,29.79,29.82
9/8/2004,1155,-0.89,4233.608,7.1,6.9,29.78,29.81
9/8/2004,1170,-0.83,3930.353,7.1,6.9,29.77,29.8
9/8/2004,1185,-0.72,3402.827,7,6.9,29.77,29.79
9/8/2004,1200,-0.64,2802.477,7,6.9,29.76,29.78
9/8/2004,1215,-0.57,2035.706,7,6.9,29.75,29.78
9/8/2004,1230,-0.45,593.224,7,6.9,29.74,29.77
9/8/2004,1245,-0.38,-628.7881,7,6.9,29.73,29.75
9/8/2004,1260,-0.35,-2053.487,7,6.8,29.72,29.75
9/8/2004,1275,-0.29,-1881.953,6.8,6.7,29.73,29.76
9/8/2004,1290,-0.27,-2303.951,6.7,6.7,29.75,29.78
9/8/2004,1305,-0.24,-3375.962,6.7,6.6,29.74,29.77
9/8/2004,1320,-0.19,-3856.376,6.7,6.6,29.72,29.75
9/8/2004,1335,-0.16,-4069.904,6.6,6.6,29.7,29.73
9/8/2004,1350,-0.1,-4568.184,6.7,6.6,29.7,29.73
9/8/2004,1365,-0.08,-4714.2,6.7,6.6,29.67,29.71
9/8/2004,1380,-0.03,-4518.048,6.7,6.6,29.67,29.7
9/8/2004,1395,-0.01,-4831.797,6.7,6.6,29.65,29.68
9/8/2004,1410,0.02,-5121.743,6.7,6.6,29.63,29.66
9/8/2004,1425,0.05,-5010.594,6.7,6.6,29.61,29.63
9/8/2004,1440,0.05,-4707.94,6.7,6.6,29.58,29.61
9/9/2004,15,0.07,-4384.893,6.7,6.6,29.56,29.59
9/9/2004,30,0.08,-4121.288,6.7,6.6,29.53,29.56
9/9/2004,45,0.06,-3906.77,6.7,6.6,29.52,29.55
9/9/2004,60,0.03,-2983.844,6.7,6.7,29.5,29.53
9/9/2004,75,0,-1735.429,6.7,6.6,29.48,29.52
9/9/2004,90,0,-867.7145,6.7,6.6,29.47,29.5
9/9/2004,105,-0.05,1303.646,6.7,6.6,29.47,29.5
9/9/2004,120,-0.11,2544.108,6.7,6.6,29.46,29.5
9/9/2004,135,-0.16,2835.069,6.7,6.7,29.45,29.47
9/9/2004,150,-0.15,3189.576,6.7,6.7,29.42,29.46
9/9/2004,165,-0.16,3184.597,6.7,6.7,29.41,29.43
9/9/2004,180,-0.21,3660.633,6.7,6.7,29.39,29.42
9/9/2004,195,-0.27,4198.557,6.7,6.7,29.38,29.4
9/9/2004,210,-0.31,4058.065,6.7,6.7,29.37,29.4
9/9/2004,225,-0.34,3736.626,6.7,6.7,29.37,29.4
9/9/2004,240,-0.37,4094.209,6.7,6.7,29.37,29.4
9/9/2004,255,-0.41,4030.419,6.7,6.7,29.36,29.39
9/9/2004,270,-0.44,4307.878,6.7,6.7,29.36,29.38
9/9/2004,285,-0.47,4249.909,6.7,6.7,29.35,29.37
9/9/2004,300,-0.5,3971.654,6.7,6.7,29.33,29.36
9/9/2004,315,-0.51,3891.704,6.7,6.7,29.32,29.34
9/9/2004,330,-0.51,3744.847,6.7,6.7,29.3,29.33
9/9/2004,345,-0.51,3487.848,6.7,6.7,29.28,29.31
9/9/2004,360,-0.48,3099.209,6.7,6.7,29.27,29.3
9/9/2004,375,-0.45,2706.584,6.7,6.7,29.25,29.28
9/9/2004,390,-0.42,2682.575,6.7,6.7,29.23,29.26
9/9/2004,405,-0.4,2653.938,6.7,6.7,29.21,29.24
9/9/2004,420,-0.36,2407.825,6.7,6.7,29.18,29.21
9/9/2004,435,-0.28,990.8076,6.7,6.7,29.15,29.18
9/9/2004,450,-0.26,1108.653,6.7,6.7,29.12,29.15
9/9/2004,465,-0.19,-32.40662,6.7,6.7,29.09,29.12
9/9/2004,480,-0.14,-1698.373,6.7,6.7,29.1,29.13
9/9/2004,495,-0.1,-2234.795,6.7,6.7,29.08,29.11
9/9/2004,510,-0.04,-3217.494,6.6,6.6,29.09,29.12
9/9/2004,525,-0.02,-3959.349,6.6,6.6,29.09,29.12
9/9/2004,540,0.03,-4660.162,6.6,6.6,29.13,29.17
9/9/2004,555,0.08,-4932.033,6.7,6.6,29.17,29.21
9/9/2004,570,0.13,-5105.477,6.7,6.6,29.18,29.21
9/9/2004,585,0.18,-5212.382,6.8,6.7,29.24,29.28
9/9/2004,600,0.21,-5442.353,6.8,6.7,29.31,29.36
9/9/2004,615,0.24,-5570.367,6.8,6.7,29.37,29.41
9/9/2004,630,0.25,-5474.645,6.8,6.8,29.41,29.46
9/9/2004,645,0.27,-4934.76,6.8,6.8,29.45,29.49
9/9/2004,660,0.29,-4844.71,6.8,6.8,29.5,29.54
9/9/2004,675,0.3,-4642.381,6.8,6.8,29.55,29.59
9/9/2004,690,0.31,-4054.921,6.8,6.8,29.62,29.66
9/9/2004,705,0.27,-3718.447,6.8,6.8,29.69,29.73
9/9/2004,720,0.2,-2201.227,6.8,6.8,29.69,29.7
9/9/2004,735,0.13,-816.8763,6.8,6.8,29.67,29.69
9/9/2004,750,0.09,564.9683,6.8,6.8,29.67,29.69
9/9/2004,765,0.05,2607.251,6.8,6.8,29.78,29.72
9/9/2004,780,-0.01,3259.276,6.8,6.8,30.07,29.99
9/9/2004,795,-0.07,3741.384,6.8,6.8,30.17,30.13
9/9/2004,810,-0.12,4376.895,6.8,6.8,30.17,30.08
9/9/2004,825,-0.15,4473.187,6.8,6.8,30.16,30.09
9/9/2004,840,-0.23,4647.799,6.8,6.8,30.22,30.2
9/9/2004,855,-0.29,5060.287,6.8,6.8,30.32,30.34
9/9/2004,870,-0.34,5359.604,6.8,6.8,30.4,30.43
9/9/2004,885,-0.39,5129.297,6.8,6.8,30.48,30.52
9/9/2004,900,-0.46,5293.304,6.8,6.8,30.55,30.59
9/9/2004,915,-0.52,5388.11,6.8,6.8,30.61,30.64
9/9/2004,930,-0.56,6117.261,6.8,6.8,30.67,30.71
9/9/2004,945,-0.62,5948.243,6.8,6.8,30.72,30.77
9/9/2004,960,-0.68,5710.024,6.8,6.8,30.75,30.79
9/9/2004,975,-0.72,5742.271,6.8,6.8,30.76,30.81
9/9/2004,990,-0.76,5914.369,6.8,6.8,30.76,30.81
9/9/2004,1005,-0.82,6132.24,6.8,6.7,30.77,30.81
9/9/2004,1020,-0.86,6193.531,6.8,6.7,30.79,30.82
9/9/2004,1035,-0.9,6322.091,6.7,6.6,30.79,30.82
9/9/2004,1050,-0.94,6345.945,6.6,6.5,30.77,30.8
9/9/2004,1065,-0.97,6040.932,6.5,6.4,30.78,30.81
9/9/2004,1080,-1.02,5920.208,6.4,6.3,30.81,30.84
9/9/2004,1095,-1.05,6022.329,6.3,6.2,30.83,30.85
9/9/2004,1110,-1.07,5934.035,6.2,6.1,30.84,30.86
9/9/2004,1125,-1.1,5868.809,6.1,6,30.86,30.88
9/9/2004,1140,-1.12,6012.735,6,5.9,30.88,30.9
9/9/2004,1155,-1.14,5892.124,6,5.8,30.9,30.92
9/9/2004,1170,-1.14,5530.038,5.9,5.7,30.91,30.93
9/9/2004,1185,-1.1,5205.667,5.8,5.6,30.91,30.94
9/9/2004,1200,-1.05,4650.576,5.7,5.5,30.91,30.93
9/9/2004,1215,-0.98,4099.21,5.6,5.4,30.9,30.93
9/9/2004,1230,-0.87,3143.172,5.5,5.4,30.9,30.92
9/9/2004,1245,-0.79,2591.733,5.5,5.3,30.89,30.92
9/9/2004,1260,-0.73,1910.829,5.4,5.3,30.88,30.9
9/9/2004,1275,-0.65,1291.277,5.4,5.2,30.87,30.89
9/9/2004,1290,-0.56,-427.3749,5.3,5.2,30.85,30.88
9/9/2004,1305,-0.45,-1927.187,5,5,30.82,30.86
9/9/2004,1320,-0.37,-2991.579,4.9,4.9,30.84,30.87
9/9/2004,1335,-0.32,-3872.867,5,4.9,30.98,31.01
9/9/2004,1350,-0.28,-4344.985,5,4.9,30.9,30.92
9/9/2004,1365,-0.23,-5023.656,5.1,5,30.94,30.98
9/9/2004,1380,-0.18,-5290.561,5.1,5,30.86,30.89
9/9/2004,1395,-0.15,-5250.231,5.2,5,30.83,30.86
9/9/2004,1410,-0.1,-5554.124,5.1,5,30.77,30.79
9/9/2004,1425,-0.05,-5696.492,5.1,5,30.71,30.73
9/9/2004,1440,-0.01,-6098.062,5.2,5.1,30.65,30.67
9/10/2004,15,0.01,-5815.871,5.2,5.1,30.61,30.63
9/10/2004,30,0.03,-5364.215,5.2,5.1,30.57,30.6
9/10/2004,45,0.05,-5649.528,5.2,5.2,30.53,30.55
9/10/2004,60,0.06,-5860.154,5.3,5.2,30.51,30.53
9/10/2004,75,0.07,-5261.872,5.3,5.2,30.44,30.46
9/10/2004,90,0.04,-4365.042,5.4,5.3,30.37,30.39
9/10/2004,105,-0.01,-3565.533,5.4,5.4,30.35,30.37
9/10/2004,120,-0.05,-2715.769,5.4,5.4,30.3,30.33
9/10/2004,135,-0.09,-1152.044,5.4,5.4,30.28,30.31
9/10/2004,150,-0.1,-328.6464,5.4,5.5,30.26,30.29
9/10/2004,165,-0.08,550.5118,5.4,5.5,30.26,30.28
9/10/2004,180,-0.1,1136.824,5.4,5.5,30.26,30.28
9/10/2004,195,-0.19,2473.883,5.4,5.5,30.25,30.27
9/10/2004,210,-0.31,3830.51,5.4,5.5,30.22,30.25
9/10/2004,225,-0.38,4237.595,5.4,5.5,30.2,30.23
9/10/2004,240,-0.43,4314.883,5.4,5.5,30.17,30.2
9/10/2004,255,-0.48,4796.395,5.4,5.5,30.17,30.19
9/10/2004,270,-0.52,5058.225,5.4,5.6,30.17,30.2
9/10/2004,285,-0.56,4915.656,5.4,5.6,30.18,30.21
9/10/2004,300,-0.62,5443.544,5.4,5.6,30.19,30.22
9/10/2004,315,-0.67,5183.466,5.4,5.6,30.2,30.23
9/10/2004,330,-0.71,5219.456,5.4,5.6,30.22,30.25
9/10/2004,345,-0.75,4760.77,5.4,5.5,30.22,30.25
9/10/2004,360,-0.8,4999.714,5.4,5.5,30.22,30.25
9/10/2004,375,-0.84,4930.453,5.4,5.5,30.23,30.26
9/10/2004,390,-0.87,5077.431,5.4,5.5,30.23,30.26
9/10/2004,405,-0.88,4896.154,5.4,5.5,30.22,30.25
9/10/2004,420,-0.88,4758.234,5.4,5.5,30.2,30.23
9/10/2004,435,-0.86,4255.89,5.4,5.5,30.18,30.21
9/10/2004,450,-0.81,3839.292,5.4,5.4,30.16,30.19
9/10/2004,465,-0.76,3485.253,5.4,5.4,30.13,30.16
9/10/2004,480,-0.69,2957.063,5.4,5.4,30.11,30.14
9/10/2004,495,-0.55,1349.488,5.4,5.4,30.09,30.12
9/10/2004,510,-0.4,-62.67512,5.4,5.4,30.08,30.11
9/10/2004,525,-0.41,-406.7273,5.4,5.4,30.1,30.13
9/10/2004,540,-0.36,-2018.638,5.4,5.4,30.08,30.12
9/10/2004,555,-0.31,-2321.087,5.3,5.3,30.07,30.1
9/10/2004,570,-0.28,-2428.08,5.3,5.3,30.07,30.1
9/10/2004,585,-0.24,-3279.506,5.4,5.3,30,30.02
9/10/2004,600,-0.19,-3564.718,5.4,5.3,30.08,30.11
9/10/2004,615,-0.14,-4278.595,5.3,5.3,30.16,30.2
9/10/2004,630,-0.11,-4725.178,5.4,5.3,30.18,30.2
9/10/2004,645,-0.09,-4410.682,5.4,5.3,30.19,30.21
9/10/2004,660,-0.04,-4942.335,5.4,5.4,30.27,30.29
9/10/2004,675,0.02,-5255.645,5.4,5.4,30.34,30.37
9/10/2004,690,0.08,-5675.215,5.4,5.4,30.41,30.44
9/10/2004,705,0.12,-5675.565,5.5,5.4,30.48,30.52
9/10/2004,720,0.13,-5616.025,5.5,5.4,30.55,30.6
9/10/2004,735,0.12,-5131.799,5.5,5.4,30.6,30.64
9/10/2004,750,0.09,-4533.506,5.5,5.4,30.66,30.7
9/10/2004,765,0.08,-3884.82,5.5,5.4,30.69,30.7
9/10/2004,780,-0.02,-2728.291,5.5,5.4,30.63,30.63
9/10/2004,795,-0.13,-1046.782,5.5,5.5,30.62,30.64
9/10/2004,810,-0.13,702.3366,5.5,5.5,30.63,30.67
9/10/2004,825,-0.19,2821.772,5.5,5.5,30.76,30.74
9/10/2004,840,-0.28,3467.827,5.5,5.5,30.86,30.84
9/10/2004,855,-0.34,3849.857,5.5,5.5,30.91,30.92
9/10/2004,870,-0.39,4006.094,5.5,5.5,30.97,30.98
9/10/2004,885,-0.45,4671.639,5.5,5.5,31,31.03
9/10/2004,900,-0.51,4956.416,5.5,5.5,31.04,31.08
9/10/2004,915,-0.59,4963.663,5.5,5.5,31.08,31.12
9/10/2004,930,-0.64,5245.662,5.5,5.5,31.14,31.17
9/10/2004,945,-0.72,5175.133,5.5,5.5,31.19,31.22
9/10/2004,960,-0.76,5139.868,5.5,5.5,31.23,31.26
9/10/2004,975,-0.83,5147.719,5.5,5.5,31.26,31.3
9/10/2004,990,-0.88,5206.474,5.5,5.5,31.29,31.32
9/10/2004,1005,-0.92,5238.479,5.5,5.5,31.29,31.33
9/10/2004,1020,-0.96,5473.658,5.5,5.5,31.27,31.31
9/10/2004,1035,-1.01,5526.407,5.5,5.5,31.23,31.27
9/10/2004,1050,-1.06,5310.176,5.5,5.5,31.21,31.25
9/10/2004,1065,-1.09,5414.398,5.5,5.5,31.21,31.25
9/10/2004,1080,-1.14,5694.623,5.5,5.5,31.2,31.23
9/10/2004,1095,-1.17,5565.244,5.5,5.4,31.17,31.21
9/10/2004,1110,-1.21,5524.407,5.5,5.4,31.14,31.16
9/10/2004,1125,-1.25,5515.826,5.5,5.4,31.1,31.13
9/10/2004,1140,-1.27,5302.47,5.5,5.3,31.08,31.1
9/10/2004,1155,-1.3,5304.699,5.4,5.3,31.06,31.08
9/10/2004,1170,-1.35,5254.854,5.4,5.2,31.03,31.06
9/10/2004,1185,-1.36,5181.693,5.4,5.2,31,31.03
9/10/2004,1200,-1.39,5152.146,5.3,5.2,30.98,31.01
9/10/2004,1215,-1.41,5038.562,5.3,5.1,30.96,30.99
9/10/2004,1230,-1.43,4925.699,5.2,5.1,30.93,30.96
9/10/2004,1245,-1.43,4800.998,5.2,5.1,30.9,30.93
9/10/2004,1260,-1.43,4551.595,5.2,5,30.88,30.91
9/10/2004,1275,-1.4,4358.411,5.1,5,30.85,30.88
9/10/2004,1290,-1.35,3767.034,5.1,5,30.83,30.86
9/10/2004,1305,-1.26,3187.427,5.1,5,30.8,30.83
9/10/2004,1320,-1.15,2069.981,5.1,5,30.78,30.81
9/10/2004,1335,-1,911.4568,5.1,5,30.76,30.79
9/10/2004,1350,-0.84,-785.9513,5,4.9,30.74,30.77
9/10/2004,1365,-0.73,-2195.297,5,4.9,30.72,30.76
9/10/2004,1380,-0.67,-2457.533,5,4.9,30.73,30.77
9/10/2004,1395,-0.6,-3305.348,5,4.9,30.72,30.75
9/10/2004,1410,-0.52,-4517.205,5,5,30.63,30.66
9/10/2004,1425,-0.45,-5066.636,5,5,30.65,30.68
9/10/2004,1440,-0.4,-5578.094,5.1,5,30.67,30.7
9/11/2004,15,-0.37,-5510.804,5.1,5,30.64,30.67
9/11/2004,30,-0.33,-5673.21,5.1,5.1,30.63,30.66
9/11/2004,45,-0.3,-5636.851,5.1,5.1,30.6,30.63
9/11/2004,60,-0.26,-5672.889,5.1,5,30.58,30.61
9/11/2004,75,-0.23,-5796.526,5.1,5,30.55,30.58
9/11/2004,90,-0.22,-5708.927,5.1,5,30.51,30.54
9/11/2004,105,-0.23,-5571.106,5,5,30.48,30.52
9/11/2004,120,-0.24,-5369.387,5,5,30.44,30.48
9/11/2004,135,-0.28,-4472.779,5.1,5,30.4,30.43
9/11/2004,150,-0.36,-2964.874,5.1,5,30.36,30.39
9/11/2004,165,-0.4,-2381.658,5.1,5,30.31,30.34
9/11/2004,180,-0.46,-1210.288,5.1,5,30.25,30.28
9/11/2004,195,-0.52,403.1919,5.1,5.1,30.23,30.25
9/11/2004,210,-0.57,2653.688,5.1,5.1,30.23,30.25
9/11/2004,225,-0.61,2852.718,5.1,5.1,30.22,30.25
9/11/2004,240,-0.66,3115.333,5.1,5.1,30.2,30.23
9/11/2004,255,-0.69,3242.082,5.1,5.1,30.18,30.2
9/11/2004,270,-0.74,3921.114,5.1,5.1,30.16,30.19
9/11/2004,285,-0.79,3712.482,5.1,5.1,30.14,30.16
9/11/2004,300,-0.85,4332.64,5.1,5.1,30.12,30.15
9/11/2004,315,-0.9,4432.335,5.1,5.1,30.11,30.14
9/11/2004,330,-0.94,4503.574,5.1,5.1,30.11,30.13
9/11/2004,345,-0.98,4133.087,5.1,5.1,30.1,30.13
9/11/2004,360,-1.02,4507.432,5.1,5.1,30.09,30.12
9/11/2004,375,-1.05,4282.545,5.1,5.1,30.08,30.11
9/11/2004,390,-1.08,4126.375,5.1,5.1,30.06,30.09
9/11/2004,405,-1.1,4409.896,5.1,5.1,30.04,30.07
9/11/2004,420,-1.12,4261.773,5.1,5.1,30.01,30.04
9/11/2004,435,-1.14,4345.03,5.1,5.1,29.99,30.02
9/11/2004,450,-1.16,4066.802,5.1,5.1,29.96,29.99
9/11/2004,465,-1.17,3928.408,5.1,5.2,29.93,29.96
9/11/2004,480,-1.13,3660.441,5.1,5.2,29.9,29.93
9/11/2004,495,-1.05,2977.707,5.2,5.2,29.87,29.9
9/11/2004,510,-0.97,2138.083,5.2,5.2,29.86,29.88
9/11/2004,525,-0.84,1180.531,5.2,5.2,29.84,29.87
9/11/2004,540,-0.69,-836.3228,5.2,5.2,29.88,29.9
9/11/2004,555,-0.58,-2647.022,5.2,5.2,29.89,29.91
9/11/2004,570,-0.51,-2708.632,5.2,5.2,29.88,29.9
9/11/2004,585,-0.43,-3679.818,5.2,5.2,29.8,29.81
9/11/2004,600,-0.37,-5069.939,5.2,5.2,29.84,29.85
9/11/2004,615,-0.27,-5535.882,5.2,5.2,29.93,29.98
9/11/2004,630,-0.19,-6124.833,5.2,5.2,29.96,29.98
9/11/2004,645,-0.11,-6661.188,5.3,5.3,30.01,30.06
9/11/2004,660,-0.05,-6955.018,5.3,5.3,30.09,30.13
9/11/2004,675,0.02,-7398.073,5.3,5.3,30.17,30.21
9/11/2004,690,0.11,-7601.289,5.3,5.3,30.25,30.28
9/11/2004,705,0.17,-7806.923,5.3,5.3,30.31,30.34
9/11/2004,720,0.22,-7830.675,5.3,5.3,30.31,30.34
9/11/2004,735,0.25,-7969.419,5.4,5.4,30.27,30.28
9/11/2004,750,0.28,-7691.448,5.5,5.4,30.26,30.28
9/11/2004,765,0.28,-7204.207,5.6,5.4,30.24,30.27
9/11/2004,780,0.26,-7425.959,5.8,5.6,30.24,30.27
9/11/2004,795,0.22,-6347.332,6,5.8,30.25,30.27
9/11/2004,810,0.16,-5675.506,6.2,6,30.29,30.31
9/11/2004,825,0.07,-4317.434,6.3,6.6,30.31,30.34
9/11/2004,840,-0.04,-3051.644,6.4,7,30.38,30.42
9/11/2004,855,-0.11,-1771.942,6.5,7.2,30.42,30.45
9/11/2004,870,-0.21,308.2639,6.6,7.3,30.46,30.49
9/11/2004,885,-0.28,3315.395,6.7,7.5,30.47,30.49
9/11/2004,900,-0.34,4453.756,6.8,7.6,30.54,30.53
9/11/2004,915,-0.37,6648.395,6.9,7.8,30.68,30.66
9/11/2004,930,-0.45,6785,7,7.9,30.71,30.73
9/11/2004,945,-0.52,5717.994,7.1,8,30.82,30.84
9/11/2004,960,-0.58,5842.932,7.1,8.1,30.87,30.91
9/11/2004,975,-0.62,6380.843,7.1,8.1,30.86,30.89
9/11/2004,990,-0.69,6733.554,7.2,8,30.9,30.94
9/11/2004,1005,-0.71,7385.352,7.2,7.8,30.94,30.98
9/11/2004,1020,-0.79,6724.497,7.2,7.4,30.87,30.89
9/11/2004,1035,-0.86,6504.938,7.1,7.1,30.89,30.91
9/11/2004,1050,-0.9,6768.761,7.1,6.9,30.91,30.94
9/11/2004,1065,-0.94,6550.653,6.9,6.7,30.93,30.96
9/11/2004,1080,-0.99,6290.095,6.8,6.4,30.93,30.96
9/11/2004,1095,-1.04,5865.552,6.6,6.2,30.92,30.95
9/11/2004,1110,-1.08,5856.791,6.5,6.1,30.91,30.94
9/11/2004,1125,-1.11,5560.305,6.3,5.9,30.89,30.92
9/11/2004,1140,-1.15,5881.374,6.3,5.8,30.87,30.9
9/11/2004,1155,-1.19,5740.525,6.2,5.8,30.84,30.87
9/11/2004,1170,-1.22,5579.07,6.1,5.7,30.81,30.84
9/11/2004,1185,-1.26,5312.379,6,5.6,30.77,30.8
9/11/2004,1200,-1.28,5420.866,5.9,5.5,30.73,30.76
9/11/2004,1215,-1.31,5486.106,5.8,5.5,30.7,30.73
9/11/2004,1230,-1.34,5296.539,5.8,5.5,30.66,30.7
9/11/2004,1245,-1.36,5055.311,5.7,5.4,30.62,30.65
9/11/2004,1260,-1.38,5067.569,5.6,5.4,30.58,30.61
9/11/2004,1275,-1.38,4847.24,5.6,5.4,30.54,30.57
9/11/2004,1290,-1.36,4739.354,5.5,5.3,30.51,30.54
9/11/2004,1305,-1.31,4274.06,5.5,5.3,30.48,30.51
9/11/2004,1320,-1.23,3496.651,5.5,5.3,30.44,30.47
9/11/2004,1335,-1.1,2519.94,5.5,5.2,30.41,30.44
9/11/2004,1350,-0.96,1325.917,5.4,5.2,30.37,30.41
9/11/2004,1365,-0.83,243.4732,5.4,5.2,30.34,30.38
9/11/2004,1380,-0.7,-1967.991,5.4,5.2,30.33,30.36
9/11/2004,1395,-0.6,-2516.916,5.3,5.1,30.3,30.34
9/11/2004,1410,-0.51,-3693.589,5.1,5,30.27,30.3
9/11/2004,1425,-0.44,-4794.679,5.1,5,30.22,30.25
9/11/2004,1440,-0.38,-5690.533,5.1,5,30.21,30.24
9/12/2004,15,-0.3,-6305.63,5.1,5,30.26,30.29
9/12/2004,30,-0.23,-6569.396,5.1,5,30.26,30.3
9/12/2004,45,-0.19,-6448.898,5.2,5,30.25,30.28
9/12/2004,60,-0.13,-6575.098,5.2,5,30.24,30.27
9/12/2004,75,-0.08,-6692.187,5.2,5.1,30.23,30.26
9/12/2004,90,-0.04,-7065.218,5.2,5.1,30.21,30.25
9/12/2004,105,-0.04,-7098.389,5.2,5.1,30.19,30.23
9/12/2004,120,-0.02,-6255.106,5.2,5.2,30.17,30.2
9/12/2004,135,-0.03,-6112.653,5.2,5.2,30.14,30.17
9/12/2004,150,-0.12,-4979.951,5.2,5.2,30.1,30.13
9/12/2004,165,-0.16,-4558.292,5.3,5.3,30.05,30.07
9/12/2004,180,-0.2,-4270.943,5.3,5.4,30,30.02
9/12/2004,195,-0.29,-2456.109,5.3,5.5,29.93,29.95
9/12/2004,210,-0.36,-725.4481,5.3,5.5,29.92,29.94
9/12/2004,225,-0.36,0,5.4,5.6,29.91,29.93
9/12/2004,240,-0.42,1713.867,5.4,5.6,29.88,29.89
9/12/2004,255,-0.44,3008.088,5.4,5.6,29.87,29.89
9/12/2004,270,-0.48,3468.163,5.4,5.6,29.86,29.88
9/12/2004,285,-0.55,3902.574,5.4,5.7,29.81,29.84
9/12/2004,300,-0.65,4770.551,5.5,5.7,29.76,29.79
9/12/2004,315,-0.71,5041.923,5.5,5.7,29.74,29.76
9/12/2004,330,-0.75,4937.095,5.5,5.7,29.74,29.77
9/12/2004,345,-0.81,5095.788,5.5,5.7,29.75,29.78
9/12/2004,360,-0.85,5129.846,5.5,5.7,29.75,29.78
9/12/2004,375,-0.89,4990.839,5.5,5.7,29.74,29.77
9/12/2004,390,-0.93,5024.172,5.5,5.7,29.73,29.76
9/12/2004,405,-0.96,5167.677,5.5,5.7,29.72,29.75
9/12/2004,420,-1.01,5020.943,5.5,5.7,29.7,29.74
9/12/2004,435,-1.05,4918.235,5.5,5.7,29.68,29.72
9/12/2004,450,-1.07,4733.893,5.5,5.7,29.66,29.7
9/12/2004,465,-1.09,4550.751,5.5,5.7,29.64,29.67
9/12/2004,480,-1.11,4600.491,5.5,5.6,29.61,29.64
9/12/2004,495,-1.13,4550.819,5.5,5.6,29.58,29.62
9/12/2004,510,-1.14,4312.113,5.5,5.6,29.56,29.59
9/12/2004,525,-1.12,3931.404,5.5,5.6,29.55,29.58
9/12/2004,540,-1.06,3306.336,5.5,5.5,29.53,29.57
9/12/2004,555,-0.92,2122.782,5.5,5.5,29.53,29.56
9/12/2004,570,-0.77,843.4606,5.5,5.5,29.54,29.58
9/12/2004,585,-0.59,-1154.247,5.5,5.5,29.59,29.62
9/12/2004,600,-0.56,-1984.241,5.5,5.4,29.55,29.59
9/12/2004,615,-0.48,-2598.27,5.4,5.3,29.55,29.57
9/12/2004,630,-0.4,-3384.462,5.4,5.3,29.49,29.5
9/12/2004,645,-0.31,-4896.54,5.4,5.3,29.55,29.55
9/12/2004,660,-0.21,-5394.889,5.3,5.3,29.67,29.7
9/12/2004,675,-0.12,-6323.227,5.3,5.3,29.74,29.77
9/12/2004,690,-0.02,-7086.902,5.3,5.3,29.76,29.78
9/12/2004,705,0.05,-7398.192,5.4,5.3,29.83,29.89
9/12/2004,720,0.11,-7533.421,5.4,5.3,29.92,29.98
9/12/2004,735,0.18,-7784.282,5.4,5.3,29.97,30.03
9/12/2004,750,0.24,-7992.265,5.4,5.3,30.04,30.09
9/12/2004,765,0.31,-8983.747,5.4,5.4,30.09,30.13
9/12/2004,780,0.36,-8591.652,5.5,5.6,30.1,30.12
9/12/2004,795,0.39,-8346.133,5.6,5.9,30.12,30.15
9/12/2004,810,0.4,-8216.527,5.7,6.4,30.13,30.16
9/12/2004,825,0.4,-7826.95,5.8,7,30.15,30.18
9/12/2004,840,0.36,-7218.396,6,7.7,30.17,30.2
9/12/2004,855,0.28,-6542.951,6.2,8.3,30.16,30.19
9/12/2004,870,0.21,-5373.462,6.4,8.7,30.17,30.2
9/12/2004,885,0.1,-4201.521,6.6,9.2,30.18,30.21
9/12/2004,900,-0.01,-1866.073,6.8,9.4,30.23,30.27
9/12/2004,915,-0.09,-658.3106,6.9,9.5,30.22,30.25
9/12/2004,930,-0.16,1669.972,7,9.7,30.28,30.33
9/12/2004,945,-0.26,3402.417,7.1,9.8,30.31,30.33
9/12/2004,960,-0.31,2996.142,7.3,9.9,30.41,30.41
9/12/2004,975,-0.35,7009.035,7.4,10,30.47,30.49
9/12/2004,990,-0.41,5709.761,7.5,10.1,30.56,30.59
9/12/2004,1005,-0.49,5635.749,7.6,10.2,30.65,30.67
9/12/2004,1020,-0.55,6455.66,7.7,10.2,30.7,30.72
9/12/2004,1035,-0.62,6633.192,7.8,10.2,30.7,30.73
9/12/2004,1050,-0.69,7196.708,7.8,9.6,30.71,30.74
9/12/2004,1065,-0.74,7135.72,7.8,9,30.72,30.75
9/12/2004,1080,-0.79,7319.895,7.8,8.5,30.71,30.74
9/12/2004,1095,-0.86,7127.75,7.8,8.1,30.7,30.73
9/12/2004,1110,-0.9,6768.761,7.8,7.8,30.68,30.71
9/12/2004,1125,-0.95,7015.934,7.6,7.3,30.66,30.69
9/12/2004,1140,-1,6751.531,7.3,6.9,30.63,30.66
9/12/2004,1155,-1.05,6323.445,7.1,6.6,30.6,30.63
9/12/2004,1170,-1.09,6145.176,6.8,6.4,30.57,30.6
9/12/2004,1185,-1.13,6199.667,6.6,6.3,30.55,30.58
9/12/2004,1200,-1.17,5925.348,6.5,6.1,30.52,30.55
9/12/2004,1215,-1.2,5729.956,6.3,6,30.49,30.52
9/12/2004,1230,-1.24,5558.412,6.2,5.9,30.46,30.5
9/12/2004,1245,-1.27,5431.015,6.1,5.8,30.44,30.47
9/12/2004,1260,-1.3,5528.392,6,5.7,30.41,30.44
9/12/2004,1275,-1.32,5443.94,6,5.7,30.39,30.42
9/12/2004,1290,-1.35,5381.477,5.9,5.6,30.36,30.39
9/12/2004,1305,-1.37,5045.702,5.8,5.6,30.33,30.36
9/12/2004,1320,-1.37,5077.237,5.7,5.5,30.3,30.34
9/12/2004,1335,-1.34,4725.654,5.7,5.5,30.27,30.31
9/12/2004,1350,-1.28,4266.125,5.6,5.5,30.24,30.28
9/12/2004,1365,-1.19,3685.678,5.6,5.4,30.21,30.25
9/12/2004,1380,-1.04,2379.738,5.5,5.4,30.18,30.22
9/12/2004,1395,-0.83,347.8189,5.5,5.3,30.16,30.19
9/12/2004,1410,-0.65,-1864.412,5.5,5.3,30.14,30.18
9/12/2004,1425,-0.56,-2411.616,5.4,5.1,30.12,30.15
9/12/2004,1440,-0.47,-3624.941,5.3,5,30.08,30.11
9/13/2004,15,-0.41,-4912.014,5.3,5.1,30.03,30.06
9/13/2004,30,-0.34,-5727.385,5.2,5.1,30.02,30.06
9/13/2004,45,-0.26,-6153.642,5.2,5.1,30.05,30.09
9/13/2004,60,-0.19,-6675.744,5.2,5.1,30.05,30.08
9/13/2004,75,-0.13,-6476.962,5.2,5.1,30.04,30.07
9/13/2004,90,-0.08,-6824.051,5.2,5.2,30.02,30.05
9/13/2004,105,-0.04,-7032.048,5.3,5.2,30.01,30.04
9/13/2004,120,-0.02,-7086.902,5.3,5.2,29.98,30.01
9/13/2004,135,-0.02,-7120.174,5.3,5.2,29.95,29.98
9/13/2004,150,-0.03,-6245.537,5.3,5.3,29.91,29.94
9/13/2004,165,-0.08,-5769.126,5.3,5.3,29.87,29.9
9/13/2004,180,-0.19,-4666.54,5.4,5.4,29.81,29.83
9/13/2004,195,-0.32,-2984.012,5.4,5.5,29.75,29.77
9/13/2004,210,-0.39,-1726.368,5.4,5.5,29.68,29.7
9/13/2004,225,-0.46,148.0645,5.4,5.5,29.63,29.66
9/13/2004,240,-0.5,1985.827,5.5,5.6,29.62,29.64
9/13/2004,255,-0.54,2995.709,5.5,5.6,29.64,29.65
9/13/2004,270,-0.56,3823.288,5.5,5.6,29.64,29.67
9/13/2004,285,-0.62,3965.496,5.5,5.6,29.62,29.65
9/13/2004,300,-0.65,4268.388,5.5,5.7,29.59,29.62
9/13/2004,315,-0.71,4722.364,5.5,5.7,29.57,29.6
9/13/2004,330,-0.77,5095.908,5.6,5.7,29.58,29.61
9/13/2004,345,-0.85,4748.573,5.6,5.7,29.58,29.61
9/13/2004,360,-0.9,5153.879,5.6,5.7,29.57,29.6
9/13/2004,375,-0.95,5108.69,5.6,5.7,29.58,29.61
9/13/2004,390,-1.01,5391.617,5.6,5.7,29.58,29.61
9/13/2004,405,-1.05,4918.235,5.6,5.7,29.58,29.61
9/13/2004,420,-1.09,5049.009,5.6,5.7,29.56,29.59
9/13/2004,435,-1.13,4946.542,5.6,5.7,29.55,29.58
9/13/2004,450,-1.18,4836.148,5.6,5.7,29.53,29.56
9/13/2004,465,-1.22,4865.469,5.6,5.7,29.5,29.54
9/13/2004,480,-1.26,4893.828,5.6,5.7,29.48,29.51
9/13/2004,495,-1.29,5026.524,5.6,5.6,29.45,29.48
9/13/2004,510,-1.32,4934.566,5.6,5.6,29.43,29.46
9/13/2004,525,-1.35,4906.641,5.6,5.6,29.4,29.43
9/13/2004,540,-1.37,4667.274,5.6,5.6,29.36,29.4
9/13/2004,555,-1.38,4595.435,5.6,5.5,29.32,29.36
9/13/2004,570,-1.35,4241.87,5.5,5.5,29.3,29.34
9/13/2004,585,-1.27,3695.661,5.5,5.5,29.28,29.31
9/13/2004,600,-1.18,3038.931,5.5,5.5,29.26,29.29
9/13/2004,615,-1.07,2166.923,5.5,5.4,29.23,29.27
9/13/2004,630,-0.91,514.4822,5.5,5.4,29.22,29.26
9/13/2004,645,-0.74,-1569.624,5.5,5.4,29.22,29.26
9/13/2004,660,-0.65,-2044.84,5.4,5.3,29.2,29.23
9/13/2004,675,-0.58,-2707.873,5.3,5.2,29.19,29.22
9/13/2004,690,-0.47,-4771.291,5.3,5.2,29.18,29.2
9/13/2004,705,-0.36,-5519.712,5.3,5.2,29.2,29.23
9/13/2004,720,-0.25,-6644.932,5.3,5.2,29.23,29.26
9/13/2004,735,-0.14,-7316.071,5.3,5.3,29.24,29.27
9/13/2004,750,-0.04,-7695.449,5.3,5.3,29.28,29.32
9/13/2004,765,0.05,-8238.896,5.3,5.3,29.32,29.37
9/13/2004,780,0.12,-8258.458,5.3,5.3,29.35,29.39
9/13/2004,795,0.18,-8675.873,5.4,5.4,29.37,29.41
9/13/2004,810,0.25,-9355.405,5.4,5.4,29.4,29.45
9/13/2004,825,0.33,-9255.419,5.4,5.6,29.4,29.43
9/13/2004,840,0.37,-8886.222,5.5,5.8,29.39,29.41
9/13/2004,855,0.38,-7910.308,5.6,6.1,29.35,29.38
9/13/2004,870,0.35,-8227.578,5.7,6.6,29.31,29.34
9/13/2004,885,0.27,-7332.637,5.9,7.1,29.28,29.31
9/13/2004,900,0.19,-6490.843,6.1,7.4,29.26,29.29
9/13/2004,915,0.05,-4909.709,6.3,7.7,29.26,29.29
9/13/2004,930,-0.06,-3802.847,6.4,8,29.25,29.28
9/13/2004,945,-0.25,-1059.337,6.6,8.1,29.26,29.29
9/13/2004,960,-0.31,758.5168,6.6,8.2,29.27,29.3
9/13/2004,975,-0.36,2708.804,6.8,8.3,29.28,29.3
9/13/2004,990,-0.41,3843.826,6.8,8.4,29.29,29.32
9/13/2004,1005,-0.46,5071.208,6.9,8.6,29.3,29.33
9/13/2004,1020,-0.52,6194.494,7,8.6,29.3,29.33
9/13/2004,1035,-0.58,5588.891,7.1,8.7,29.31,29.34
9/13/2004,1050,-0.64,5964.246,7.2,8.8,29.33,29.36
9/13/2004,1065,-0.69,6341.654,7.2,8.8,29.33,29.36
9/13/2004,1080,-0.74,6605.84,7.3,8.8,29.33,29.36
9/13/2004,1095,-0.81,6701.31,7.3,8.6,29.33,29.36
9/13/2004,1110,-0.87,6838.989,7.3,8.1,29.32,29.35
9/13/2004,1125,-0.92,6813.446,7.3,7.7,29.31,29.34
9/13/2004,1140,-0.97,6651.813,7.3,7.4,29.3,29.33
9/13/2004,1155,-1.03,6514.035,7.3,7,29.28,29.31
9/13/2004,1170,-1.07,6500.769,7.3,6.8,29.27,29.3
9/13/2004,1185,-1.11,6189.15,7.2,6.5,29.25,29.28
9/13/2004,1200,-1.15,6078.516,7,6.3,29.23,29.26
9/13/2004,1215,-1.19,5936.225,6.8,6.1,29.2,29.24
9/13/2004,1230,-1.22,5579.07,6.6,5.9,29.17,29.21
9/13/2004,1245,-1.26,5602.146,6.5,5.8,29.14,29.18
9/13/2004,1260,-1.29,5474.749,6.4,5.7,29.11,29.15
9/13/2004,1275,-1.32,5221.089,6.3,5.6,29.08,29.11
9/13/2004,1290,-1.35,5254.854,6.2,5.6,29.05,29.08
9/13/2004,1305,-1.38,5099.044,6.1,5.5,29.02,29.05
9/13/2004,1320,-1.38,5004.618,6,5.5,28.99,29.02
9/13/2004,1335,-1.38,4878.715,6,5.5,28.96,28.99
9/13/2004,1350,-1.36,4676.162,5.9,5.4,28.93,28.96
9/13/2004,1365,-1.32,4202.34,5.8,5.4,28.89,28.93
9/13/2004,1380,-1.26,3702.567,5.8,5.4,28.86,28.89
9/13/2004,1395,-1.1,2718.883,5.8,5.4,28.83,28.87
9/13/2004,1410,-0.91,1269.056,5.7,5.3,28.81,28.84
9/13/2004,1425,-0.77,-1060.693,5.7,5.3,28.8,28.83
9/13/2004,1440,-0.61,-1786.146,5.6,5.2,28.78,28.8
9/14/2004,15,-0.51,-3539.689,5.5,5.1,28.74,28.76
9/14/2004,30,-0.42,-5091.436,5.3,5.1,28.72,28.75
9/14/2004,45,-0.31,-5532.455,5.3,5.1,28.7,28.73
9/14/2004,60,-0.21,-7010.125,5.3,5.1,28.73,28.76
9/14/2004,75,-0.12,-7666.502,5.3,5.2,28.73,28.77
9/14/2004,90,-0.05,-7451.806,5.3,5.2,28.73,28.76
9/14/2004,105,0.01,-7754.494,5.3,5.2,28.73,28.76
9/14/2004,120,0.1,-8131.976,5.3,5.3,28.72,28.75
9/14/2004,135,0.15,-8125.012,5.4,5.3,28.71,28.74
9/14/2004,150,0.18,-8332.953,5.4,5.4,28.7,28.72
9/14/2004,165,0.2,-8151.419,5.4,5.5,28.68,28.71
9/14/2004,180,0.17,-7498.755,5.5,5.6,28.66,28.68
9/14/2004,195,0.11,-7228.012,5.6,5.8,28.63,28.65
9/14/2004,210,0.05,-5985.81,5.6,6.1,28.6,28.62
9/14/2004,225,-0.02,-5024.048,5.7,6.3,28.57,28.59
9/14/2004,240,-0.19,-3661.938,5.8,6.5,28.55,28.57
9/14/2004,255,-0.28,-2268.338,5.9,6.6,28.51,28.54
9/14/2004,270,-0.35,-821.3948,6,6.8,28.48,28.51
9/14/2004,285,-0.42,1415.803,6,6.9,28.47,28.49
9/14/2004,300,-0.5,3199.388,6.1,7,28.48,28.51
9/14/2004,315,-0.56,4078.174,6.2,7,28.48,28.51
9/14/2004,330,-0.6,5968.17,6.2,7.1,28.45,28.48
9/14/2004,345,-0.66,5442.88,6.3,7.2,28.41,28.44
9/14/2004,360,-0.72,5884.056,6.3,7.2,28.39,28.42
9/14/2004,375,-0.77,6150.234,6.4,7.2,28.38,28.4
9/14/2004,390,-0.84,5555.44,6.4,7.2,28.36,28.39
9/14/2004,405,-0.9,6493.887,6.4,7.2,28.35,28.38
9/14/2004,420,-0.95,6505.065,6.4,7.1,28.34,28.37
9/14/2004,435,-1.01,6335.15,6.4,6.8,28.33,28.36
9/14/2004,450,-1.06,6245.301,6.4,6.6,28.31,28.34
9/14/2004,465,-1.1,5901.966,6.4,6.4,28.3,28.33
9/14/2004,480,-1.14,5925.041,6.4,6.2,28.29,28.32
9/14/2004,495,-1.18,5783.771,6.4,6.1,28.28,28.31
9/14/2004,510,-1.22,5222.27,6.4,6,28.27,28.3
9/14/2004,525,-1.25,5354.544,6.3,5.8,28.26,28.29
9/14/2004,540,-1.28,5164.257,6.2,5.7,28.24,28.27
9/14/2004,555,-1.3,5144.919,6.1,5.6,28.21,28.25
9/14/2004,570,-1.32,5157.417,6,5.6,28.18,28.22
9/14/2004,585,-1.31,4911.979,6,5.5,28.16,28.2
9/14/2004,600,-1.31,4688.707,5.9,5.5,28.14,28.18
9/14/2004,615,-1.31,4593.019,5.9,5.4,28.14,28.17
9/14/2004,630,-1.28,4330.277,5.8,5.4,28.16,28.19
9/14/2004,645,-1.19,3326.895,5.8,5.4,28.17,28.2
9/14/2004,660,-0.96,1563.902,5.8,5.4,28.19,28.22
9/14/2004,675,-0.89,1067.007,5.7,5.3,28.2,28.23
9/14/2004,690,-0.76,105.6137,5.7,5.3,28.24,28.27
9/14/2004,705,-0.6,-2183.349,5.6,5.3,28.25,28.28
9/14/2004,720,-0.49,-3582.214,5.4,5.3,28.24,28.27
9/14/2004,735,-0.37,-4943.979,5.3,5.3,28.27,28.3
9/14/2004,750,-0.25,-6356.022,5.3,5.3,28.31,28.35
9/14/2004,765,-0.12,-7076.772,5.4,5.3,28.32,28.35
9/14/2004,780,0,-8176.542,5.4,5.3,28.35,28.41
9/14/2004,795,0.12,-8904.18,5.4,5.3,28.39,28.45
9/14/2004,810,0.24,-9514.602,5.5,5.3,28.46,28.52
9/14/2004,825,0.33,-9465.77,5.5,5.4,28.53,28.57
9/14/2004,840,0.4,-10341.49,5.7,5.5,28.56,28.61
9/14/2004,855,0.48,-10425.02,5.8,5.6,28.57,28.61
9/14/2004,870,0.55,-10818.56,6,5.8,28.58,28.62
9/14/2004,885,0.58,-10537.39,6.3,6.2,28.59,28.62
9/14/2004,900,0.6,-9728.989,6.5,6.8,28.58,28.61
9/14/2004,915,0.62,-10012.09,6.9,7.5,28.57,28.59
9/14/2004,930,0.59,-9060.362,7.3,8,28.56,28.59
9/14/2004,945,0.48,-8383.009,7.8,8.6,28.56,28.59
9/14/2004,960,0.36,-6936.703,8.2,9,28.56,28.59
9/14/2004,975,0.32,-6091.272,8.6,9.2,28.56,28.59
9/14/2004,990,0.19,-4533.287,8.9,9.4,28.55,28.58
9/14/2004,1005,0.07,-2934.505,9.1,9.8,28.55,28.58
9/14/2004,1020,-0.03,-1229.175,9.2,10.1,28.57,28.6
9/14/2004,1035,-0.09,274.8309,9.4,10.3,28.58,28.61
9/14/2004,1050,-0.23,3380.217,9.5,10.6,28.59,28.62
9/14/2004,1065,-0.31,3792.584,9.6,10.8,28.59,28.62
9/14/2004,1080,-0.34,4982.168,9.8,11,28.58,28.61
9/14/2004,1095,-0.38,6112.637,9.9,11.2,28.58,28.61
9/14/2004,1110,-0.43,6621.113,10,11.3,28.6,28.62
9/14/2004,1125,-0.5,6619.423,10.1,11.4,28.59,28.62
9/14/2004,1140,-0.56,6954.743,10.2,11.5,28.58,28.61
9/14/2004,1155,-0.63,7089.947,10.3,11.6,28.57,28.6
9/14/2004,1170,-0.68,7315.969,10.3,11.5,28.56,28.59
9/14/2004,1185,-0.71,7349.846,10.3,11.4,28.54,28.57
9/14/2004,1200,-0.77,7485.713,10.4,11.1,28.53,28.56
9/14/2004,1215,-0.83,7721.579,10.4,10.4,28.52,28.55
9/14/2004,1230,-0.88,7344.232,10.4,9.8,28.5,28.53
9/14/2004,1245,-0.92,7361.262,10.1,9.2,28.48,28.52
9/14/2004,1260,-0.98,7419.231,9.7,8.8,28.46,28.49
9/14/2004,1275,-1.02,7164.798,9.2,8.1,28.44,28.47
9/14/2004,1290,-1.06,7147.029,8.7,7.6,28.42,28.45
9/14/2004,1305,-1.1,6830.365,8.2,7.2,28.39,28.42
9/14/2004,1320,-1.14,6780.88,7.9,6.9,28.37,28.4
9/14/2004,1335,-1.16,6231.389,7.7,6.6,28.34,28.37
9/14/2004,1350,-1.16,5969.015,7.3,6.4,28.32,28.35
9/14/2004,1365,-1.15,5355.665,7,6.2,28.29,28.32
9/14/2004,1380,-1.12,5120.735,6.8,6.1,28.27,28.3
9/14/2004,1395,-0.97,4140.415,6.7,6,28.24,28.27
9/14/2004,1410,-0.74,2154.846,6.6,5.9,28.22,28.25
9/14/2004,1425,-0.57,945.149,6.6,5.8,28.19,28.22
9/14/2004,1440,-0.41,-1314.042,6.2,5.7,28.17,28.2
9/15/2004,15,-0.32,-3174.481,5.8,5.6,28.15,28.18
9/15/2004,30,-0.19,-5347.077,5.6,5.6,28.16,28.19
9/15/2004,45,-0.1,-5619.853,5.6,5.6,28.14,28.17
9/15/2004,60,0.02,-7331.122,5.7,5.6,28.16,28.2
9/15/2004,75,0.17,-8354.778,5.7,5.8,28.16,28.2
9/15/2004,90,0.31,-9018.703,5.8,6,28.16,28.2
9/15/2004,105,0.41,-9540.666,5.8,6.2,28.17,28.2
9/15/2004,120,0.51,-10469.63,5.9,6.4,28.17,28.2
9/15/2004,135,0.59,-10042.81,6.1,6.7,28.16,28.18
9/15/2004,150,0.68,-11570.11,6.4,7,28.13,28.14
9/15/2004,165,0.74,-10997.72,6.8,9.5,28.08,28.09
9/15/2004,180,0.78,-10759.42,7.6,11.3,28.03,28.03
9/15/2004,195,0.79,-11073.44,8.8,12,27.98,27.99
9/15/2004,210,0.81,-10466.01,9.8,12.6,27.95,27.97
9/15/2004,225,0.81,-10428.5,10.5,13.5,27.92,27.94
9/15/2004,240,0.79,-9726.669,11.1,14.3,27.9,27.92
9/15/2004,255,0.72,-8892.511,11.6,14.8,27.87,27.89
9/15/2004,270,0.65,-7595.654,12,15.3,27.84,27.85
9/15/2004,285,0.6,-6959.689,12.4,15.6,27.81,27.84
9/15/2004,300,0.49,-5417.263,12.7,16.1,27.8,27.82
9/15/2004,315,0.35,-3445.738,12.9,16.2,27.78,27.81
9/15/2004,330,0.19,-1133.322,13.1,16.3,27.77,27.8
9/15/2004,345,0.08,1813.227,13.2,16.4,27.77,27.8
9/15/2004,360,0.05,3529.817,13.4,16.6,27.77,27.8
9/15/2004,375,-0.03,4239.966,13.5,16.7,27.76,27.79
9/15/2004,390,-0.07,5198.554,13.6,16.8,27.75,27.78
9/15/2004,405,-0.11,5831.879,13.8,16.9,27.71,27.74
9/15/2004,420,-0.18,6813.863,13.9,16.9,27.68,27.71
9/15/2004,435,-0.24,6788.099,14,17,27.67,27.7
9/15/2004,450,-0.29,7381.171,14.1,17,27.68,27.71
9/15/2004,465,-0.34,7397.765,14.2,17,27.69,27.72
9/15/2004,480,-0.39,7488.025,14.3,16.9,27.7,27.73
9/15/2004,495,-0.45,7674.835,14.4,16.2,27.72,27.75
9/15/2004,510,-0.49,8066.856,14.4,15.4,27.74,27.78
9/15/2004,525,-0.56,7937.875,14.4,14.5,27.78,27.81
9/15/2004,540,-0.61,7763.725,14.4,13.6,27.82,27.85
9/15/2004,555,-0.66,7842.045,13.7,12.8,27.86,27.89
9/15/2004,570,-0.69,8051.763,13,12,27.89,27.92
9/15/2004,585,-0.72,7479.13,12.4,11.6,27.92,27.95
9/15/2004,600,-0.72,7975.377,11.8,10.8,27.97,28
9/15/2004,615,-0.69,6769.182,11,10.1,28.03,28.06
9/15/2004,630,-0.62,6416.893,10.1,9.3,28.08,28.11
9/15/2004,645,-0.49,4899.05,9.6,8.7,28.11,28.14
9/15/2004,660,-0.36,3649.36,9.1,8.1,28.14,28.17
9/15/2004,675,-0.1,940.8203,8.8,7.6,28.19,28.22
9/15/2004,690,0.02,-1941.576,8.4,7.3,28.26,28.29
9/15/2004,705,0.08,-4323.974,7.9,7.3,28.28,28.3
9/15/2004,720,0.2,-6534.893,7.8,7.4,28.37,28.38
9/15/2004,735,0.25,-7033.879,7.8,7.4,28.38,28.42
9/15/2004,750,0.36,-7605.725,7.9,7.5,28.42,28.39
9/15/2004,765,0.46,-9002.104,8.1,7.6,28.37,28.47
9/15/2004,780,0.58,-8720.601,8.3,8.2,28.48,28.52
9/15/2004,795,0.69,-9888.834,8.7,8.8,28.49,28.6
9/15/2004,810,0.76,-10431.9,9,9.5,28.58,28.64
9/15/2004,825,0.87,-11081.14,9.4,10,28.66,28.75
9/15/2004,840,0.94,-10957.01,10,10.6,28.73,28.8
9/15/2004,855,0.99,-11837.53,11,11.5,28.77,28.83
9/15/2004,870,1.04,-11722.88,11.9,12.4,28.82,28.9
9/15/2004,885,1.09,-11917.27,13.1,13.9,28.89,28.96
9/15/2004,900,1.11,-11636.24,14.2,15.8,28.95,29
9/15/2004,915,1.12,-10869.53,15.2,17.7,29,29.05
9/15/2004,930,1.11,-11401.95,16,19,29.04,29.1
9/15/2004,945,1.11,-11089.57,16.5,20,29.08,29.13
9/15/2004,960,1.09,-9814.22,16.9,20.9,29.13,29.17
9/15/2004,975,1.03,-8848.146,17.3,21.6,29.17,29.22
9/15/2004,990,0.91,-7490.774,17.6,22.2,29.2,29.24
9/15/2004,1005,0.78,-5641.225,17.9,22.4,29.23,29.27
9/15/2004,1020,0.7,-4175.328,18.1,22.7,29.26,29.31
9/15/2004,1035,0.58,-1816.792,18.2,22.9,29.29,29.33
9/15/2004,1050,0.47,853.4161,18.4,23,29.31,29.35
9/15/2004,1065,0.4,2957.093,18.5,23.1,29.3,29.34
9/15/2004,1080,0.32,3591.07,18.6,23.1,29.27,29.31
9/15/2004,1095,0.26,3890.75,18.7,23.2,29.27,29.3
9/15/2004,1110,0.18,5808.281,18.8,23.2,29.26,29.31
9/15/2004,1125,0.1,6668.611,18.9,23.3,29.23,29.26
9/15/2004,1140,0.04,6968.847,19,23.4,29.19,29.22
9/15/2004,1155,-0.03,7172.278,19.2,23.4,29.17,29.19
9/15/2004,1170,-0.09,7852.312,19.3,23.4,29.16,29.18
9/15/2004,1185,-0.15,8168.427,19.4,23.4,29.14,29.17
9/15/2004,1200,-0.21,8400.19,19.5,23.4,29.14,29.16
9/15/2004,1215,-0.26,8563.389,19.6,22.6,29.13,29.16
9/15/2004,1230,-0.31,8912.573,19.7,21.4,29.11,29.14
9/15/2004,1245,-0.37,9315.266,19.7,20.4,29.09,29.12
9/15/2004,1260,-0.42,9090.947,19.7,19.3,29.06,29.09
9/15/2004,1275,-0.47,9165.021,18.9,18.2,29.05,29.08
9/15/2004,1290,-0.52,9163.451,18.1,17.3,29.03,29.06
9/15/2004,1305,-0.57,9378.787,17,16.2,29.01,29.04
9/15/2004,1320,-0.62,8976.44,16.2,15.2,28.99,29.02
9/15/2004,1335,-0.66,9131.147,15.1,14.3,28.97,29
9/15/2004,1350,-0.69,8799.936,14,13.3,28.96,28.99
9/15/2004,1365,-0.72,8719.745,13.2,12.6,28.94,28.97
9/15/2004,1380,-0.73,8634.118,12.6,11.8,28.93,28.96
9/15/2004,1395,-0.73,7961.79,11.8,11,28.91,28.94
9/15/2004,1410,-0.69,7873.626,11.1,10.3,28.9,28.93
9/15/2004,1425,-0.61,6860.966,10.4,9.7,28.89,28.92
9/15/2004,1440,-0.48,5866.36,10,9.2,28.88,28.91
9/16/2004,15,-0.32,4240.894,9.7,8.9,28.87,28.9
9/16/2004,30,-0.1,2116.846,9.5,8.7,28.86,28.89
9/16/2004,45,0.08,-540.4965,9.4,8.3,28.86,28.89
9/16/2004,60,0.2,-3611.388,9.1,8.1,28.84,28.87
9/16/2004,75,0.31,-5243.432,8.4,8.1,28.82,28.85
9/16/2004,90,0.4,-7649.871,8.3,8.1,28.83,28.88
9/16/2004,105,0.51,-8706.701,8.5,8.2,28.84,28.88
9/16/2004,120,0.6,-8599.406,8.7,8.4,28.84,28.87
9/16/2004,135,0.69,-9335.354,8.9,8.8,28.83,28.86
9/16/2004,150,0.76,-9984.817,9.2,9.3,28.82,28.85
9/16/2004,165,0.82,-10292.47,9.5,10,28.82,28.84
9/16/2004,180,0.88,-10490.2,10,10.8,28.8,28.82
9/16/2004,195,0.94,-10689.76,10.6,11.9,28.79,28.81
9/16/2004,210,1,-10467.84,11.5,13.1,28.78,28.81
9/16/2004,225,1.04,-10987.78,12.1,14.7,28.77,28.79
9/16/2004,240,1.05,-10614.9,12.8,16.5,28.75,28.77
9/16/2004,255,1.03,-10161.85,13.3,18,28.74,28.76
9/16/2004,270,1,-9159.36,13.8,18.8,28.73,28.76
9/16/2004,285,0.93,-8654.729,14.3,19.7,28.72,28.75
9/16/2004,300,0.84,-7457.885,14.7,20.3,28.71,28.74
9/16/2004,315,0.74,-5647.477,15,20.7,28.7,28.72
9/16/2004,330,0.6,-3498.064,15.2,21,28.68,28.71
9/16/2004,345,0.5,-1616.715,15.5,21.2,28.68,28.71
9/16/2004,360,0.4,718.1512,15.6,21.3,28.67,28.7
9/16/2004,375,0.32,3298.773,15.8,21.4,28.68,28.71
9/16/2004,390,0.26,4139.095,15.9,21.5,28.66,28.7
9/16/2004,405,0.2,4184.578,16,21.6,28.64,28.69
9/16/2004,420,0.15,6189.524,16.2,21.6,28.6,28.65
9/16/2004,435,0.09,6577.845,16.3,21.7,28.56,28.59
9/16/2004,450,0.03,6798.322,16.5,21.8,28.52,28.55
9/16/2004,465,-0.04,7636.07,16.6,21.8,28.5,28.53
9/16/2004,480,-0.1,7840.169,16.8,21.8,28.5,28.52
9/16/2004,495,-0.18,8285.039,16.9,21.4,28.5,28.53
9/16/2004,510,-0.24,8398.835,17,20.3,28.51,28.54
9/16/2004,525,-0.29,8636.73,17.1,19.2,28.52,28.55
9/16/2004,540,-0.35,8516.354,17.1,18,28.55,28.58
9/16/2004,555,-0.4,8709.402,17.1,17,28.59,28.61
9/16/2004,570,-0.46,8550.723,16.2,15.8,28.62,28.65
9/16/2004,585,-0.5,8936.223,15.5,15.1,28.66,28.68
9/16/2004,600,-0.56,8593.295,14.9,14.2,28.69,28.72
9/16/2004,615,-0.61,8774.815,14,13.3,28.72,28.75
9/16/2004,630,-0.66,8665.639,13.1,12.4,28.77,28.8
9/16/2004,645,-0.69,8550.545,12.3,11.8,28.83,28.86
9/16/2004,660,-0.71,8521.561,11.7,11,28.89,28.92
9/16/2004,675,-0.71,8237.508,11.1,10.3,28.93,28.96
9/16/2004,690,-0.71,7953.457,10.6,9.8,28.98,29.01
9/16/2004,705,-0.66,7197.493,10,9.4,29.04,29.07
9/16/2004,720,-0.53,5891.541,9.6,8.9,29.1,29.13
9/16/2004,735,-0.39,4942.097,9.2,8.6,29.16,29.2
9/16/2004,750,-0.09,2080.863,9,8.3,29.22,29.26
9/16/2004,765,0.08,-540.4965,8.9,8.1,29.3,29.36
9/16/2004,780,0.18,-2777.651,8.8,7.6,29.48,29.56
9/16/2004,795,0.24,-5258.98,8.1,7.6,29.51,29.54
9/16/2004,810,0.34,-7443.213,7.8,7.6,29.58,29.62
9/16/2004,825,0.4,-7224.877,7.9,7.7,29.41,29.37
9/16/2004,840,0.5,-7975.797,8,7.9,29.38,29.42
9/16/2004,855,0.59,-8769.267,8.4,8.2,29.49,29.55
9/16/2004,870,0.69,-9224.658,8.6,8.5,29.56,29.63
9/16/2004,885,0.75,-9859.489,8.9,9,29.68,29.77
9/16/2004,900,0.82,-10067.09,9.3,9.7,29.75,29.83
9/16/2004,915,0.88,-9543.427,9.7,10.8,29.92,30.02
9/16/2004,930,0.92,-10394.58,10.4,12.2,30.1,30.21
9/16/2004,945,0.96,-10220.77,11.4,13.8,30.24,30.31
9/16/2004,960,0.96,-9876.253,12.4,15.2,30.37,30.47
9/16/2004,975,0.95,-9327.85,13,16.6,30.47,30.54
9/16/2004,990,0.89,-8229.054,13.6,17.8,30.53,30.57
9/16/2004,1005,0.79,-7369.823,14,18.5,30.56,30.6
9/16/2004,1020,0.7,-5801.119,14.4,18.8,30.58,30.63
9/16/2004,1035,0.55,-3835.343,14.6,19.1,30.6,30.64
9/16/2004,1050,0.45,-1498.204,14.8,19.4,30.62,30.66
9/16/2004,1065,0.37,883.2883,14.9,19.5,30.64,30.66
9/16/2004,1080,0.32,3048.233,15,19.6,30.63,30.66
9/16/2004,1095,0.25,3967.68,15.1,19.7,30.58,30.62
9/16/2004,1110,0.2,4225.604,15.3,19.8,30.58,30.62
9/16/2004,1125,0.13,6049.201,15.4,19.9,30.55,30.59
9/16/2004,1140,0.06,6307.048,15.5,20,30.52,30.55
9/16/2004,1155,0,6488.702,15.7,20,30.5,30.53
9/16/2004,1170,-0.07,6970.789,15.8,20.1,30.47,30.5
9/16/2004,1185,-0.14,7363.059,15.9,19.8,30.44,30.47
9/16/2004,1200,-0.22,8079.177,16,18.6,30.39,30.41
9/16/2004,1215,-0.28,8421.865,16,17.5,30.34,30.37
9/16/2004,1230,-0.34,8530.075,16,16.3,30.29,30.31
9/16/2004,1245,-0.4,8746.782,15.9,15.4,30.24,30.27
9/16/2004,1260,-0.46,8772.819,15.2,14.5,30.2,30.22
9/16/2004,1275,-0.5,8789.124,14.4,13.7,30.16,30.19
9/16/2004,1290,-0.57,8906.212,13.2,12.9,30.12,30.15
9/16/2004,1305,-0.61,8847.035,12.7,12.1,30.08,30.12
9/16/2004,1320,-0.66,9023.722,11.9,11.4,30.05,30.08
9/16/2004,1335,-0.7,8571.62,11.2,10.7,30.03,30.06
9/16/2004,1350,-0.74,8407.434,10.8,10.3,30.01,30.04
9/16/2004,1365,-0.78,8665.701,10.4,9.8,30,30.03
9/16/2004,1380,-0.82,7734.984,9.9,9.2,29.99,30.02
9/16/2004,1395,-0.85,7486.802,9.6,8.8,29.98,30.01
9/16/2004,1410,-0.87,7426.176,9.4,8.6,29.97,30
9/16/2004,1425,-0.87,6666.287,9.1,8.4,29.96,29.98
9/16/2004,1440,-0.84,6145.706,8.8,8.2,29.94,29.97
9/17/2004,15,-0.76,5808.755,8.6,8,29.92,29.95
9/17/2004,30,-0.64,5173.804,8.5,7.9,29.9,29.93
9/17/2004,45,-0.43,3459.346,8.4,7.7,29.88,29.91
9/17/2004,60,-0.21,1811.05,8.3,7.6,29.86,29.89
9/17/2004,75,-0.04,-1990.203,8.2,7.5,29.85,29.88
9/17/2004,90,0.08,-3209.199,8.1,7.2,29.82,29.84
9/17/2004,105,0.17,-5375.821,7.3,7.1,29.81,29.83
9/17/2004,120,0.26,-6593.141,7.1,7.1,29.79,29.81
9/17/2004,135,0.36,-7711.36,7.2,7.1,29.8,29.84
9/17/2004,150,0.45,-8525.498,7.3,7.2,29.78,29.81
9/17/2004,165,0.57,-9542.869,7.5,7.3,29.78,29.81
9/17/2004,180,0.66,-9516.992,7.6,7.5,29.77,29.8
9/17/2004,195,0.73,-9646.854,7.7,7.7,29.77,29.8
9/17/2004,210,0.79,-10287.82,7.8,8.1,29.76,29.79
9/17/2004,225,0.84,-10395.84,8,8.8,29.75,29.77
9/17/2004,240,0.88,-10679.55,8.5,9.8,29.74,29.78
9/17/2004,255,0.92,-10661.11,9.1,10.8,29.75,29.79
9/17/2004,270,0.94,-10575.23,9.9,12.1,29.76,29.8
9/17/2004,285,0.92,-10128.06,10.7,13.4,29.76,29.79
9/17/2004,300,0.87,-8963.24,11.5,14.6,29.75,29.78
9/17/2004,315,0.76,-7302.329,11.9,15.5,29.74,29.77
9/17/2004,330,0.64,-5899.493,12.2,16,29.72,29.75
9/17/2004,345,0.51,-3921.614,12.5,16.5,29.71,29.74
9/17/2004,360,0.39,-1980.438,12.7,16.8,29.7,29.73
9/17/2004,375,0.3,499.6168,12.8,16.9,29.7,29.73
9/17/2004,390,0.24,2723.758,12.9,17,29.7,29.72
9/17/2004,405,0.16,3833.461,13,17.1,29.66,29.71
9/17/2004,420,0.1,4162.83,13.2,17.2,29.62,29.68
9/17/2004,435,0.04,6968.847,13.3,17.3,29.58,29.63
9/17/2004,450,-0.02,5357.686,13.4,17.4,29.49,29.52
9/17/2004,465,-0.09,6831.511,13.5,17.4,29.46,29.48
9/17/2004,480,-0.15,7234.893,13.6,17.4,29.45,29.48
9/17/2004,495,-0.23,7221.373,13.7,17,29.46,29.48
9/17/2004,510,-0.3,7255.432,13.8,15.9,29.46,29.49
9/17/2004,525,-0.36,8276.9,13.8,14.8,29.48,29.51
9/17/2004,540,-0.42,8159.498,13.8,13.9,29.52,29.55
9/17/2004,555,-0.48,8485.93,13.6,13.1,29.56,29.59
9/17/2004,570,-0.53,8782.422,12.9,12.3,29.6,29.63
9/17/2004,585,-0.59,8514.312,12.1,11.5,29.65,29.68
9/17/2004,600,-0.64,8874.51,11.3,10.9,29.67,29.7
9/17/2004,615,-0.68,8565.037,10.8,10.2,29.73,29.75
9/17/2004,630,-0.72,8329.838,10.3,9.6,29.77,29.8
9/17/2004,645,-0.77,8083.165,9.8,9.2,29.78,29.82
9/17/2004,660,-0.8,7482.091,9.5,8.7,29.83,29.86
9/17/2004,675,-0.84,7604.009,9.1,8.4,29.88,29.92
9/17/2004,690,-0.87,7115.312,8.9,8.2,29.93,29.97
9/17/2004,705,-0.89,6746.238,8.7,7.9,29.9,29.94
9/17/2004,720,-0.89,6470.881,8.6,7.8,29.9,29.93
9/17/2004,735,-0.86,5951.326,8.5,7.6,29.9,29.93
9/17/2004,750,-0.78,5648.493,8.4,7.5,29.98,30
9/17/2004,765,-0.66,4869.945,8.3,7.4,30.1,30.13
9/17/2004,780,-0.46,3479.515,8.1,7.3,30.21,30.24
9/17/2004,795,-0.25,1225.284,8,7.2,30.29,30.33
9/17/2004,810,-0.1,-1150.262,7.9,7,30.39,30.46
9/17/2004,825,0,-3370.738,7.7,6.7,30.45,30.48
9/17/2004,840,0.09,-5717.631,6.8,6.6,30.5,30.51
9/17/2004,855,0.17,-6334.565,6.7,6.6,30.57,30.58
9/17/2004,870,0.26,-7391.259,6.8,6.7,30.42,30.42
9/17/2004,885,0.37,-7934.126,6.9,6.8,30.48,30.55
9/17/2004,900,0.46,-8859.213,7,6.9,30.59,30.68
9/17/2004,915,0.56,-9239.562,7.1,7,30.72,30.79
9/17/2004,930,0.65,-9870.682,7.2,7.1,30.79,30.83
9/17/2004,945,0.7,-9865.597,7.3,7.3,30.82,30.86
9/17/2004,960,0.75,-10045.52,7.6,7.8,30.98,31.06
9/17/2004,975,0.78,-10236.39,8.1,8.5,31.2,31.3
9/17/2004,990,0.82,-9729.014,9,9.4,31.36,31.43
9/17/2004,1005,0.85,-9768.769,9.9,10.3,31.52,31.59
9/17/2004,1020,0.86,-9328.799,10.8,11.5,31.62,31.67
9/17/2004,1035,0.83,-8689.047,11.8,12.6,31.65,31.69
9/17/2004,1050,0.78,-8480.518,12.4,13.3,31.65,31.69
9/17/2004,1065,0.69,-6863.146,12.9,13.7,31.65,31.68
9/17/2004,1080,0.57,-5079.854,13.3,14,31.64,31.67
9/17/2004,1095,0.45,-3353.125,13.5,14.4,31.65,31.68
9/17/2004,1110,0.35,-1089.978,13.6,14.7,31.64,31.68
9/17/2004,1125,0.29,789.9019,13.6,14.8,31.64,31.67
9/17/2004,1140,0.22,3168.332,13.7,14.9,31.63,31.66
9/17/2004,1155,0.14,3740.684,13.7,15,31.61,31.65
9/17/2004,1170,0.09,4317.972,13.8,15.2,31.51,31.56
9/17/2004,1185,0.03,6278.451,13.9,15.3,31.43,31.46
9/17/2004,1200,-0.04,6805.203,14,15.4,31.41,31.42
9/17/2004,1215,-0.1,6781.746,14,15.4,31.39,31.41
9/17/2004,1230,-0.17,7367.411,14.1,15.5,31.37,31.39
9/17/2004,1245,-0.24,7900.273,14.2,15.5,31.32,31.35
9/17/2004,1260,-0.3,7711.271,14.2,15,31.25,31.28
9/17/2004,1275,-0.36,7975.921,14.2,13.9,31.19,31.22
9/17/2004,1290,-0.4,8260.85,13.9,13.2,31.15,31.17
9/17/2004,1305,-0.46,8106.53,13.1,12.4,31.1,31.13
9/17/2004,1320,-0.51,8444.264,12.3,11.7,31.05,31.08
9/17/2004,1335,-0.57,8724.453,11.7,11,31,31.04
9/17/2004,1350,-0.61,8810.925,11.1,10.3,30.95,30.98
9/17/2004,1365,-0.65,8178.088,10.6,9.8,30.9,30.94
9/17/2004,1380,-0.69,7731.118,10,9.2,30.85,30.88
9/17/2004,1395,-0.72,7904.484,9.6,8.7,30.81,30.84
9/17/2004,1410,-0.75,7088.257,9.1,8.4,30.78,30.81
9/17/2004,1425,-0.78,7332.516,8.7,8.1,30.76,30.79
9/17/2004,1440,-0.79,6759.521,8.5,7.8,30.74,30.77
9/18/2004,15,-0.77,6044.801,8.3,7.6,30.72,30.76
9/18/2004,30,-0.68,5174.71,8.2,7.5,30.71,30.74
9/18/2004,45,-0.49,4088.681,8,7.3,30.69,30.72
9/18/2004,60,-0.31,2768.586,8,7.2,30.68,30.71
9/18/2004,75,-0.13,741.3553,7.9,7.1,30.67,30.69
9/18/2004,90,-0.03,-1428.5,7.8,7,30.67,30.69
9/18/2004,105,0.07,-3507.915,7.6,6.7,30.73,30.79
9/18/2004,120,0.16,-5436.178,7,6.7,30.75,30.78
9/18/2004,135,0.23,-6080.353,6.8,6.7,30.74,30.78
9/18/2004,150,0.33,-7151.915,6.9,6.7,30.73,30.76
9/18/2004,165,0.41,-8051.045,7.1,6.8,30.69,30.72
9/18/2004,180,0.53,-8803.592,7.2,6.9,30.66,30.69
9/18/2004,195,0.62,-8879.339,7.3,7.1,30.65,30.68
9/18/2004,210,0.7,-9200.5,7.4,7.3,30.65,30.69
9/18/2004,225,0.76,-10357.38,7.7,7.5,30.65,30.69
9/18/2004,240,0.81,-10240.94,8.2,8.1,30.67,30.71
9/18/2004,255,0.86,-10424.08,8.9,8.7,30.69,30.72
9/18/2004,270,0.9,-10556.51,9.7,9.6,30.71,30.74
9/18/2004,285,0.92,-10356.51,10.6,10.6,30.71,30.75
9/18/2004,300,0.92,-9747.301,11.2,11.6,30.71,30.75
9/18/2004,315,0.9,-9265.43,11.8,12.6,30.7,30.73
9/18/2004,330,0.85,-8184.645,12.4,13.5,30.68,30.71
9/18/2004,345,0.75,-6808.628,13,14,30.66,30.68
9/18/2004,360,0.62,-5517.614,13.3,14.3,30.63,30.66
9/18/2004,375,0.49,-3228.832,13.5,14.7,30.61,30.64
9/18/2004,390,0.37,-987.3578,13.6,14.9,30.6,30.63
9/18/2004,405,0.28,1743.539,13.6,15,30.59,30.62
9/18/2004,420,0.19,4342.219,13.7,15.2,30.58,30.62
9/18/2004,435,0.13,4019.267,13.8,15.3,30.51,30.59
9/18/2004,450,0.07,4747.493,13.8,15.4,30.49,30.55
9/18/2004,465,0.01,5900.568,13.9,15.5,30.41,30.45
9/18/2004,480,-0.06,6587.098,14,15.6,30.35,30.37
9/18/2004,495,-0.11,6849.523,14,15.6,30.34,30.37
9/18/2004,510,-0.2,8259.053,14.1,15.7,30.35,30.38
9/18/2004,525,-0.26,8295.782,14.2,15.7,30.37,30.4
9/18/2004,540,-0.33,8165.753,14.2,15.1,30.38,30.41
9/18/2004,555,-0.39,8536.35,14.2,14.3,30.41,30.44
9/18/2004,570,-0.45,8342.213,14,13.5,30.45,30.48
9/18/2004,585,-0.5,8494.927,13.6,12.7,30.48,30.51
9/18/2004,600,-0.56,8775.357,12.6,11.8,30.48,30.51
9/18/2004,615,-0.61,8883.146,12.1,11.2,30.53,30.56
9/18/2004,630,-0.66,8701.447,11.4,10.6,30.59,30.61
9/18/2004,645,-0.7,8393.785,10.8,9.9,30.61,30.64
9/18/2004,660,-0.74,7842.228,10.3,9.4,30.61,30.65
9/18/2004,675,-0.79,8440.646,9.8,8.9,30.66,30.68
9/18/2004,690,-0.83,8173.744,9.4,8.4,30.71,30.74
9/18/2004,705,-0.87,7667.958,9,8,30.76,30.8
9/18/2004,720,-0.9,7421.586,8.8,7.8,30.82,30.85
9/18/2004,735,-0.93,6664.718,8.5,7.6,30.83,30.87
9/18/2004,750,-0.95,6947.818,8.3,7.4,30.88,30.91
9/18/2004,765,-0.98,6606.165,8.2,7.2,30.98,31.01
9/18/2004,780,-0.98,6741.675,8.1,7.1,31.07,31.1
9/18/2004,795,-0.95,5857.964,8,7,31.17,31.19
9/18/2004,810,-0.87,5388.294,7.8,6.9,31.26,31.29
9/18/2004,825,-0.75,4231.795,7.8,6.8,31.35,31.38
9/18/2004,840,-0.58,3302.527,7.7,6.8,31.44,31.48
9/18/2004,855,-0.37,1540.024,7.6,6.7,31.52,31.57
9/18/2004,870,-0.19,-1685.139,7.5,6.6,31.6,31.64
9/18/2004,885,-0.08,-2966.979,7.2,6.4,31.71,31.77
9/18/2004,900,0.01,-4846.559,6.7,6.3,31.75,31.79
9/18/2004,915,0.09,-6326.609,6.4,6.3,31.87,31.91
9/18/2004,930,0.19,-7349.42,6.5,6.4,31.7,31.71
9/18/2004,945,0.3,-8237.608,6.6,6.4,31.71,31.73
9/18/2004,960,0.39,-8558.323,6.7,6.5,31.74,31.78
9/18/2004,975,0.48,-9063.68,6.7,6.5,31.8,31.84
9/18/2004,990,0.56,-9783.065,6.8,6.6,31.83,31.86
9/18/2004,1005,0.64,-9380.561,6.9,6.7,31.82,31.84
9/18/2004,1020,0.69,-10147.12,7,6.8,31.9,31.94
9/18/2004,1035,0.74,-9585.849,7.2,7.2,32.09,32.13
9/18/2004,1050,0.76,-9686.763,7.5,7.8,32.24,32.28
9/18/2004,1065,0.76,-9798.533,8,8.5,32.42,32.46
9/18/2004,1080,0.75,-8706.114,8.5,9.3,32.53,32.57
9/18/2004,1095,0.71,-7918.206,8.9,10.1,32.58,32.61
9/18/2004,1110,0.62,-6942.692,9.3,10.7,32.59,32.62
9/18/2004,1125,0.53,-5664.606,9.7,11.1,32.58,32.61
9/18/2004,1140,0.43,-4481.738,10,11.4,32.56,32.59
9/18/2004,1155,0.35,-2848.008,10.2,11.7,32.53,32.57
9/18/2004,1170,0.31,-1922.592,10.3,12,32.51,32.54
9/18/2004,1185,0.25,82.66001,10.4,12.1,32.49,32.52
9/18/2004,1200,0.18,2004.266,10.5,12.2,32.48,32.5
9/18/2004,1215,0.1,3677.84,10.6,12.3,32.47,32.5
9/18/2004,1230,0.04,3884.932,10.7,12.4,32.39,32.46
9/18/2004,1245,-0.02,6270.477,10.8,12.5,32.32,32.38
9/18/2004,1260,-0.08,5937.663,10.9,12.6,32.28,32.31
9/18/2004,1275,-0.13,6360.048,10.9,12.7,32.23,32.26
9/18/2004,1290,-0.2,6869.679,11,12.7,32.18,32.21
9/18/2004,1305,-0.26,7187.129,11.1,12.8,32.1,32.14
9/18/2004,1320,-0.31,7357.614,11.2,12.6,32.01,32.04
9/18/2004,1335,-0.37,7700.118,11.2,12,31.94,31.97
9/18/2004,1350,-0.41,7836.926,11.2,11.3,31.89,31.92
9/18/2004,1365,-0.46,7329.191,11.2,10.9,31.84,31.87
9/18/2004,1380,-0.5,7796.21,10.8,10.4,31.79,31.82
9/18/2004,1395,-0.54,7671.938,10.3,9.8,31.72,31.76
9/18/2004,1410,-0.58,7439.757,9.8,9.2,31.67,31.71
9/18/2004,1425,-0.6,7053.292,9.6,8.9,31.62,31.65
9/18/2004,1440,-0.62,7137.892,9.2,8.5,31.57,31.6
9/19/2004,15,-0.63,6981.979,8.8,8.2,31.53,31.56
9/19/2004,30,-0.62,6488.992,8.6,7.9,31.49,31.52
9/19/2004,45,-0.6,5859.658,8.4,7.7,31.47,31.5
9/19/2004,60,-0.49,4935.885,8.2,7.5,31.45,31.47
9/19/2004,75,-0.32,2953.48,8.1,7.3,31.43,31.46
9/19/2004,90,-0.2,1775.31,8,7.2,31.42,31.44
9/19/2004,105,-0.05,-198.7148,7.9,7.1,31.41,31.43
9/19/2004,120,0.04,-1981.057,7.7,6.7,31.41,31.43
9/19/2004,135,0.12,-3908.323,7.4,6.6,31.42,31.45
9/19/2004,150,0.2,-5778.221,7.1,6.6,31.39,31.43
9/19/2004,165,0.27,-6290.083,6.8,6.6,31.4,31.43
9/19/2004,180,0.36,-7676.148,6.9,6.7,31.41,31.44
9/19/2004,195,0.44,-7800.877,7,6.7,31.39,31.42
9/19/2004,210,0.53,-8442.788,7.1,6.8,31.36,31.4
9/19/2004,225,0.61,-8246.587,7.3,6.9,31.37,31.4
9/19/2004,240,0.67,-9088.688,7.4,7.1,31.4,31.44
9/19/2004,255,0.72,-9003.667,7.7,7.3,31.44,31.47
9/19/2004,270,0.76,-9612.249,8.4,7.7,31.46,31.49
9/19/2004,285,0.8,-8990.745,9.5,8.1,31.46,31.49
9/19/2004,300,0.83,-9366.116,10.4,8.8,31.44,31.48
9/19/2004,315,0.85,-8938.988,11.2,9.4,31.42,31.46
9/19/2004,330,0.85,-8788.12,11.8,10.1,31.4,31.43
9/19/2004,345,0.82,-8264.027,12.3,10.8,31.37,31.41
9/19/2004,360,0.76,-7116.045,12.8,11.3,31.34,31.38
9/19/2004,375,0.66,-5475.026,13.3,11.8,31.3,31.34
9/19/2004,390,0.56,-4492.963,13.6,12,31.26,31.3
9/19/2004,405,0.44,-1994.745,13.8,12.3,31.23,31.27
9/19/2004,420,0.34,-315.9855,13.9,12.4,31.21,31.24
9/19/2004,435,0.26,2566.239,14,12.5,31.22,31.25
9/19/2004,450,0.17,4370.142,14,12.6,31.21,31.25
9/19/2004,465,0.11,4331.015,14.1,12.8,31.09,31.18
9/19/2004,480,0.06,6507.909,14.2,12.9,31.03,31.09
9/19/2004,495,0,6369.278,14.3,13,30.93,30.99
9/19/2004,510,-0.07,6419.427,14.3,13.2,30.88,30.91
9/19/2004,525,-0.13,7920.795,14.4,13.3,30.86,30.88
9/19/2004,540,-0.22,7963.76,14.4,13.4,30.87,30.89
9/19/2004,555,-0.28,8498.081,14.4,13.4,30.88,30.9
9/19/2004,570,-0.34,8114.896,14.2,13.4,30.89,30.92
9/19/2004,585,-0.4,8298.229,13.8,12.9,30.93,30.96
9/19/2004,600,-0.47,8315.039,12.9,12.2,30.98,31
9/19/2004,615,-0.51,8334.121,12,11.4,31.02,31.05
9/19/2004,630,-0.58,8419.628,11.4,10.7,31.05,31.08
9/19/2004,645,-0.63,8565.521,10.8,10.2,31.08,31.11
9/19/2004,660,-0.68,8208.16,10.2,9.5,31.1,31.13
9/19/2004,675,-0.72,8081.715,9.8,9.1,31.13,31.16
9/19/2004,690,-0.77,7977.731,9.4,8.6,31.16,31.19
9/19/2004,705,-0.81,7748.39,9,8.3,31.19,31.22
9/19/2004,720,-0.85,7244.173,8.7,8,31.22,31.26
9/19/2004,735,-0.89,7193.692,8.4,7.7,31.28,31.31
9/19/2004,750,-0.92,6608.016,8.2,7.5,31.31,31.34
9/19/2004,765,-0.96,6629.586,8.1,7.4,31.3,31.33
9/19/2004,780,-1,6548.986,7.9,7.2,31.34,31.37
9/19/2004,795,-1.02,6492.047,7.8,7.1,31.3,31.34
9/19/2004,810,-1.04,6133.691,7.6,7,31.34,31.37
9/19/2004,825,-1.04,5899.069,7.5,6.9,31.43,31.45
9/19/2004,840,-1.03,5540.287,7.4,6.8,31.51,31.53
9/19/2004,855,-1,5029.891,7.3,6.7,31.6,31.61
9/19/2004,870,-0.89,4440.125,7.2,6.7,31.66,31.69
9/19/2004,885,-0.75,3702.821,7.2,6.6,31.67,31.7
9/19/2004,900,-0.59,1811.556,7.1,6.6,31.63,31.67
9/19/2004,915,-0.41,-187.7202,7.1,6.6,31.57,31.61
9/19/2004,930,-0.33,-2123.492,6.8,6.5,31.48,31.51
9/19/2004,945,-0.28,-2907.306,6.5,6.4,31.46,31.47
9/19/2004,960,-0.2,-2976.718,6.4,6.3,31.43,31.46
9/19/2004,975,-0.12,-4685.085,6.4,6.3,31.39,31.44
9/19/2004,990,-0.04,-5473.057,6.4,6.4,31.38,31.41
9/19/2004,1005,0.04,-6379.676,6.4,6.4,31.38,31.42
9/19/2004,1020,0.12,-7272.88,6.5,6.4,31.39,31.43
9/19/2004,1035,0.18,-6789.813,6.5,6.4,31.35,31.38
9/19/2004,1050,0.24,-7334.893,6.6,6.4,31.31,31.34
9/19/2004,1065,0.29,-7563.324,6.6,6.5,31.25,31.29
9/19/2004,1080,0.33,-8063.433,6.6,6.5,31.23,31.26
9/19/2004,1095,0.36,-7324.031,6.7,6.5,31.22,31.25
9/19/2004,1110,0.37,-7193.608,6.7,6.6,31.28,31.32
9/19/2004,1125,0.36,-6338.104,6.8,6.6,31.34,31.38
9/19/2004,1140,0.32,-6476.353,7,6.7,31.41,31.44
9/19/2004,1155,0.26,-5586.82,7.1,6.8,31.47,31.5
9/19/2004,1170,0.2,-4230.484,7.2,6.9,31.52,31.55
9/19/2004,1185,0.1,-2880.075,7.2,7,31.58,31.61
9/19/2004,1200,0.07,-1551.578,7.3,7.1,31.62,31.66
9/19/2004,1215,0.03,-569.948,7.4,7.2,31.65,31.67
9/19/2004,1230,-0.06,1932.741,7.4,7.2,31.66,31.69
9/19/2004,1245,-0.11,3287.771,7.5,7.3,31.6,31.66
9/19/2004,1260,-0.17,4808.205,7.5,7.3,31.47,31.53
9/19/2004,1275,-0.23,5953.792,7.6,7.4,31.36,31.4
9/19/2004,1290,-0.3,5508.051,7.6,7.4,31.27,31.3
9/19/2004,1305,-0.35,6066.96,7.6,7.4,31.19,31.23
9/19/2004,1320,-0.42,6222.083,7.6,7.5,31.14,31.17
9/19/2004,1335,-0.47,6245.519,7.6,7.5,31.09,31.13
9/19/2004,1350,-0.51,5727.414,7.6,7.5,31.05,31.09
9/19/2004,1365,-0.55,6090.934,7.6,7.5,31.02,31.05
9/19/2004,1380,-0.6,6257.536,7.6,7.5,30.97,31.01
9/19/2004,1395,-0.64,5784.6,7.6,7.5,30.94,30.97
9/19/2004,1410,-0.68,5995.525,7.6,7.4,30.9,30.94
9/19/2004,1425,-0.71,5787.559,7.6,7.3,30.88,30.91
9/19/2004,1440,-0.73,5378.631,7.6,7.3,30.85,30.88
9/20/2004,15,-0.75,5360.274,7.5,7.2,30.84,30.87
9/20/2004,30,-0.78,5332.739,7.5,7.1,30.82,30.85
9/20/2004,45,-0.8,4859.862,7.5,7.1,30.8,30.83
9/20/2004,60,-0.8,4824.899,7.4,7,30.79,30.82
9/20/2004,75,-0.77,4428.168,7.4,7,30.78,30.81
9/20/2004,90,-0.73,4069.359,7.3,6.9,30.76,30.79
9/20/2004,105,-0.64,3233.627,7.3,6.9,30.73,30.77
9/20/2004,120,-0.48,1844.767,7.2,6.8,30.71,30.74
9/20/2004,135,-0.31,265.4809,7.2,6.8,30.68,30.71
9/20/2004,150,-0.24,-2057.729,6.9,6.7,30.65,30.69
9/20/2004,165,-0.18,-2564.137,6.6,6.6,30.62,30.66
9/20/2004,180,-0.13,-3434.752,6.6,6.5,30.59,30.63
9/20/2004,195,-0.09,-4805.668,6.6,6.5,30.55,30.58
9/20/2004,210,-0.01,-5264.993,6.6,6.5,30.53,30.57
9/20/2004,225,0.08,-5979.245,6.6,6.5,30.55,30.58
9/20/2004,240,0.16,-6667.011,6.7,6.5,30.53,30.57
9/20/2004,255,0.22,-7002.763,6.7,6.6,30.49,30.53
9/20/2004,270,0.29,-7598.178,6.8,6.6,30.47,30.51
9/20/2004,285,0.36,-7640.937,6.8,6.6,30.44,30.48
9/20/2004,300,0.38,-7627.797,6.8,6.7,30.41,30.45
9/20/2004,315,0.38,-7204.03,6.9,6.7,30.4,30.44
9/20/2004,330,0.36,-6619.797,7,6.7,30.39,30.43
9/20/2004,345,0.37,-6276.775,7.2,6.8,30.39,30.43
9/20/2004,360,0.37,-6488.353,7.4,6.9,30.36,30.4
9/20/2004,375,0.37,-5677.308,7.7,7,30.29,30.35
9/20/2004,390,0.38,-5685.534,8,7.2,30.3,30.33
9/20/2004,405,0.37,-5148.367,8.4,7.3,30.3,30.33
9/20/2004,420,0.3,-3909.374,8.8,7.5,30.29,30.33
9/20/2004,435,0.2,-2338.804,9,7.7,30.27,30.3
9/20/2004,450,0.15,-990.0223,9.1,7.9,30.25,30.29
9/20/2004,465,0.07,844.8927,9.2,8,30.25,30.28
9/20/2004,480,-0.02,2222.447,9.3,8.1,30.25,30.28
9/20/2004,495,-0.06,4969.906,9.3,8.2,30.21,30.25
9/20/2004,510,-0.12,5666.516,9.4,8.3,30.07,30.11
9/20/2004,525,-0.18,6775.148,9.5,8.3,30,30.04
9/20/2004,540,-0.24,5790.977,9.5,8.4,29.95,29.98
9/20/2004,555,-0.31,6523.245,9.5,8.4,29.94,29.97
9/20/2004,570,-0.37,6610.833,9.5,8.5,29.93,29.96
9/20/2004,585,-0.44,7056.008,9.3,8.5,29.95,29.97
9/20/2004,600,-0.51,6792.125,9.1,8.5,29.97,30
9/20/2004,615,-0.57,7015.914,8.8,8.4,30,30.03
9/20/2004,630,-0.62,7137.892,8.6,8.2,29.99,30.03
9/20/2004,645,-0.69,7161.081,8.3,8,30,30.03
9/20/2004,660,-0.73,7041.76,8.2,7.8,29.99,30.03
9/20/2004,675,-0.78,6490.505,8,7.7,30.02,30.04
9/20/2004,690,-0.83,6608.559,7.8,7.5,30.09,30.11
9/20/2004,705,-0.87,6251.803,7.7,7.4,30.13,30.16
9/20/2004,720,-0.92,6197.155,7.6,7.4,30.18,30.22
9/20/2004,735,-0.96,6051.622,7.5,7.3,30.22,30.26
9/20/2004,750,-1,5840.075,7.4,7.2,30.25,30.29
9/20/2004,765,-1.04,6033.139,7.3,7.1,30.29,30.33
9/20/2004,780,-1.08,5856.791,7.2,7,30.29,30.34
9/20/2004,795,-1.1,5669.866,7.1,7,30.26,30.31
9/20/2004,810,-1.14,5727.54,7.1,6.9,30.24,30.28
9/20/2004,825,-1.18,5685.742,7,6.8,30.21,30.25
9/20/2004,840,-1.2,5534.616,6.9,6.8,30.19,30.23
9/20/2004,855,-1.23,5601.117,6.8,6.7,30.16,30.2
9/20/2004,870,-1.25,5644.851,6.8,6.7,30.13,30.17
9/20/2004,885,-1.27,5173.926,6.7,6.6,30.1,30.14
9/20/2004,900,-1.27,5045.381,6.7,6.6,30.08,30.11
9/20/2004,915,-1.26,4893.828,6.6,6.6,30.06,30.09
9/20/2004,930,-1.22,4508.667,6.6,6.5,30.04,30.07
9/20/2004,945,-1.15,3778.536,6.6,6.5,30.03,30.06
9/20/2004,960,-1.04,2916.017,6.5,6.5,30.04,30.07
9/20/2004,975,-0.82,836.2145,6.5,6.4,30.07,30.09
9/20/2004,990,-0.64,-1084.385,6.5,6.4,30.12,30.14
9/20/2004,1005,-0.56,-2106.348,6.3,6.3,30.11,30.14
9/20/2004,1020,-0.54,-2113.334,6.3,6.3,30.05,30.08
9/20/2004,1035,-0.47,-2943.328,6.3,6.3,30,30.03
9/20/2004,1050,-0.45,-4103.042,6.3,6.3,30.05,30.06
9/20/2004,1065,-0.38,-4590.154,6.4,6.3,30.04,30.07
9/20/2004,1080,-0.29,-5294.987,6.4,6.3,30.04,30.08
9/20/2004,1095,-0.21,-6170.202,6.4,6.3,30.02,30.06
9/20/2004,1110,-0.18,-5777.422,6.4,6.4,29.99,30.03
9/20/2004,1125,-0.14,-6042.291,6.4,6.4,29.98,30.01
9/20/2004,1140,-0.07,-6207.259,6.4,6.4,29.98,30.01
9/20/2004,1155,-0.03,-6278.758,6.4,6.4,29.97,30.01
9/20/2004,1170,-0.02,-6354.921,6.4,6.4,29.96,30
9/20/2004,1185,-0.01,-6397.966,6.4,6.4,29.98,30.01
9/20/2004,1200,0,-6074.003,6.4,6.4,30.01,30.03
9/20/2004,1215,0.03,-5900.636,6.5,6.4,30.02,30.05
9/20/2004,1230,0.02,-5757.776,6.5,6.4,30.06,30.08
9/20/2004,1245,-0.03,-4883.478,6.6,6.4,30.12,30.13
9/20/2004,1260,-0.12,-3898.777,6.6,6.4,30.15,30.18
9/20/2004,1275,-0.21,-2358.245,6.6,6.5,30.2,30.24
9/20/2004,1290,-0.28,-894.5557,6.7,6.5,30.23,30.26
9/20/2004,1305,-0.4,1345.659,6.7,6.5,30.23,30.27
9/20/2004,1320,-0.42,2831.606,6.7,6.6,30.13,30.2
9/20/2004,1335,-0.47,3215.148,6.7,6.6,30.01,30.07
9/20/2004,1350,-0.49,3499.321,6.8,6.6,29.97,30.02
9/20/2004,1365,-0.52,3372.15,6.8,6.6,29.94,29.98
9/20/2004,1380,-0.55,4084.937,6.8,6.6,29.84,29.88
9/20/2004,1395,-0.59,4492.659,6.8,6.6,29.75,29.79
9/20/2004,1410,-0.64,4491.149,6.8,6.6,29.69,29.73
9/20/2004,1425,-0.69,4774.054,6.8,6.6,29.65,29.68
9/20/2004,1440,-0.74,4698.271,6.8,6.6,29.6,29.64
9/21/2004,15,-0.79,4623.092,6.8,6.6,29.55,29.59
9/21/2004,30,-0.83,4556.427,6.8,6.6,29.5,29.53
9/21/2004,45,-0.86,4532.696,6.8,6.6,29.44,29.48
9/21/2004,60,-0.88,4585.835,6.8,6.6,29.37,29.41
9/21/2004,75,-0.85,3951.367,6.8,6.6,29.31,29.35
9/21/2004,90,-0.77,3268.41,6.8,6.6,29.26,29.29
9/21/2004,105,-0.72,2587.567,6.8,6.6,29.22,29.25
9/21/2004,120,-0.67,2466.615,6.8,6.6,29.18,29.21
9/21/2004,135,-0.64,1940.176,6.8,6.6,29.14,29.17
9/21/2004,150,-0.56,619.0086,6.8,6.6,29.11,29.14
9/21/2004,165,-0.55,547.0898,6.8,6.6,29.1,29.12
9/21/2004,180,-0.5,-308.3054,6.8,6.6,29.1,29.12
9/21/2004,195,-0.38,-2169.319,6.7,6.6,29.06,29.1
9/21/2004,210,-0.3,-2929.889,6.7,6.6,29.05,29.09
9/21/2004,225,-0.23,-3993.163,6.7,6.6,28.95,29.02
9/21/2004,240,-0.17,-5266.349,6.6,6.6,28.94,28.98
9/21/2004,255,-0.1,-6079.958,6.6,6.6,28.99,29.02
9/21/2004,270,-0.02,-5955.66,6.7,6.6,29.04,29.06
9/21/2004,285,0.04,-6681.872,6.7,6.6,29.04,29.07
9/21/2004,300,0.13,-6943.449,6.7,6.6,29.03,29.07
9/21/2004,315,0.2,-7463.537,6.7,6.6,29.05,29.08
9/21/2004,330,0.3,-8097.988,6.7,6.6,29.06,29.09
9/21/2004,345,0.39,-8558.323,6.7,6.7,29.08,29.11
9/21/2004,360,0.43,-8536.645,6.8,6.7,29.13,29.15
9/21/2004,375,0.49,-8753.724,6.9,6.8,29.18,29.2
9/21/2004,390,0.55,-8756.161,7.2,6.9,29.17,29.21
9/21/2004,405,0.6,-9182.417,7.7,7.2,29.17,29.2
9/21/2004,420,0.62,-9317.824,8.3,7.6,29.22,29.24
9/21/2004,435,0.63,-8525.854,8.9,8.1,29.24,29.26
9/21/2004,450,0.62,-8258.15,9.6,8.7,29.25,29.28
9/21/2004,465,0.56,-7065.547,10.3,9.2,29.25,29.28
9/21/2004,480,0.44,-5841.753,10.8,9.4,29.24,29.27
9/21/2004,495,0.32,-3815.797,11.2,9.6,29.22,29.26
9/21/2004,510,0.24,-2352.702,11.4,9.8,29.22,29.25
9/21/2004,525,0.15,-785.1904,11.6,10,29.2,29.23
9/21/2004,540,0.07,1770.252,11.7,10.1,29.19,29.21
9/21/2004,555,0.04,3444.373,11.8,10.2,29.2,29.22
9/21/2004,570,0.02,2874.918,11.9,10.3,29.2,29.23
9/21/2004,585,-0.03,6023.128,12,10.4,29.21,29.24
9/21/2004,600,-0.09,6124.803,12.1,10.6,29.23,29.25
9/21/2004,615,-0.14,5570.992,12.1,10.7,29.26,29.29
9/21/2004,630,-0.21,5779.948,12.2,10.7,29.29,29.32
9/21/2004,645,-0.27,5877.979,12.2,10.8,29.31,29.35
9/21/2004,660,-0.34,6642.891,12.2,10.9,29.31,29.35
9/21/2004,675,-0.4,6765.673,12.2,10.9,29.29,29.33
9/21/2004,690,-0.46,7181.127,11.7,10.8,29.28,29.32
9/21/2004,705,-0.52,7440.723,11.1,10.3,29.31,29.34
9/21/2004,720,-0.59,7608.534,10.6,9.9,29.31,29.34
9/21/2004,735,-0.64,7652.918,10.2,9.4,29.35,29.38
9/21/2004,750,-0.69,7624.236,9.7,9,29.37,29.4
9/21/2004,765,-0.74,7312.347,9.3,8.6,29.42,29.45
9/21/2004,780,-0.8,7097.497,8.9,8.3,29.49,29.52
9/21/2004,795,-0.84,6979.022,8.6,7.9,29.53,29.57
9/21/2004,810,-0.88,6447.753,8.3,7.7,29.54,29.58
9/21/2004,825,-0.92,6436.824,8.1,7.5,29.57,29.6
9/21/2004,840,-0.97,6176.684,7.9,7.2,29.56,29.59
9/21/2004,855,-1.01,6031.871,7.8,7.1,29.54,29.58
9/21/2004,870,-1.05,5788.127,7.6,7,29.53,29.56
9/21/2004,885,-1.07,5734.011,7.5,6.9,29.6,29.62
9/21/2004,900,-1.09,5547.267,7.4,6.8,29.7,29.71
9/21/2004,915,-1.12,5715.401,7.3,6.8,29.73,29.76
9/21/2004,930,-1.15,5552.806,7.2,6.8,29.76,29.79
9/21/2004,945,-1.16,5214.689,7.2,6.7,29.82,29.85
9/21/2004,960,-1.19,5446.976,7.1,6.7,29.85,29.88
9/21/2004,975,-1.19,4990.343,7,6.6,29.86,29.89
9/21/2004,990,-1.11,4468.103,7,6.6,29.84,29.88
9/21/2004,1005,-1.04,3820.988,6.9,6.5,29.81,29.85
9/21/2004,1020,-0.93,3144.38,6.8,6.5,29.8,29.83
9/21/2004,1035,-0.74,1377.688,6.8,6.4,29.79,29.82
9/21/2004,1050,-0.56,-1007.384,6.7,6.4,29.76,29.8
9/21/2004,1065,-0.44,-1681.251,6.3,6.3,29.73,29.77
9/21/2004,1080,-0.38,-3143.941,6.2,6.2,29.68,29.72
9/21/2004,1095,-0.33,-4342.066,6.2,6.2,29.64,29.71
9/21/2004,1110,-0.27,-4895.896,6.2,6.2,29.57,29.61
9/21/2004,1125,-0.31,-4896.54,6.2,6.2,29.54,29.58
9/21/2004,1140,-0.25,-5168.28,6.2,6.2,29.58,29.62
9/21/2004,1155,-0.25,-5360.887,6.2,6.2,29.59,29.63
9/21/2004,1170,-0.25,-4590.46,6.3,6.2,29.55,29.6
9/21/2004,1185,-0.13,-4972.213,6.3,6.2,29.52,29.57
9/21/2004,1200,-0.06,-5985.351,6.3,6.2,29.5,29.54
9/21/2004,1215,0.01,-5949.568,6.3,6.2,29.48,29.52
9/21/2004,1230,0.07,-6678.53,6.4,6.2,29.46,29.5
9/21/2004,1245,0.11,-7126.208,6.4,6.3,29.46,29.5
9/21/2004,1260,0.15,-6930.157,6.4,6.3,29.52,29.52
9/21/2004,1275,0.16,-6564.441,6.5,6.4,29.61,29.61
9/21/2004,1290,0.18,-6584.062,6.6,6.4,29.66,29.67
9/21/2004,1305,0.15,-5871.857,6.7,6.5,29.76,29.76
9/21/2004,1320,0.09,-5311.646,6.9,6.6,29.79,29.81
9/21/2004,1335,0.09,-4702.667,7.1,6.6,29.81,29.84
9/21/2004,1350,0.07,-4283.704,7.2,6.7,29.85,29.88
9/21/2004,1365,0.08,-3918.601,7.4,6.8,29.9,29.93
9/21/2004,1380,0.05,-3026.533,7.5,6.9,29.94,29.97
9/21/2004,1395,0.01,-2172.595,7.6,7,29.95,29.98
9/21/2004,1410,-0.02,-1131.243,7.7,7.1,29.96,29.99
9/21/2004,1425,-0.02,-399.2621,7.8,7.2,29.98,30.01
9/21/2004,1440,-0.08,1140.346,7.8,7.3,30,30.03
9/22/2004,15,-0.14,3077.681,7.9,7.3,29.96,30.03
9/22/2004,30,-0.16,3534.127,8,7.4,29.9,29.97
9/22/2004,45,-0.2,4052.338,8,7.4,29.77,29.83
9/22/2004,60,-0.22,5193.757,8.1,7.5,29.68,29.72
9/22/2004,75,-0.27,4236.726,8.1,7.5,29.59,29.63
9/22/2004,90,-0.31,4513.175,8.1,7.6,29.5,29.55
9/22/2004,105,-0.34,4793.449,8.1,7.6,29.44,29.47
9/22/2004,120,-0.36,5116.629,8.1,7.6,29.38,29.42
9/22/2004,135,-0.37,4807.879,8.1,7.6,29.33,29.37
9/22/2004,150,-0.37,4544.948,8.1,7.6,29.29,29.32
9/22/2004,165,-0.39,4567.696,8.1,7.6,29.24,29.28
9/22/2004,180,-0.44,4753.521,8,7.6,29.2,29.24
9/22/2004,195,-0.44,4085.057,8,7.5,29.16,29.2
9/22/2004,210,-0.38,3825.086,7.9,7.5,29.13,29.17
9/22/2004,225,-0.32,3142.805,7.8,7.4,29.09,29.13
9/22/2004,240,-0.2,1389.373,7.7,7.3,29.05,29.09
9/22/2004,255,-0.08,-494.4965,7.6,7.3,29.02,29.06
9/22/2004,270,-0.02,-1597.048,7.4,7.1,28.99,29.02
9/22/2004,285,0.02,-3146.692,6.9,6.8,28.96,28.99
9/22/2004,300,0.05,-4506.171,6.8,6.8,28.94,28.98
9/22/2004,315,0.05,-4270.774,6.8,6.8,28.91,28.95
9/22/2004,330,0.11,-5327.69,6.8,6.8,28.95,28.98
9/22/2004,345,0.18,-5795.347,6.9,6.8,29.03,29.05
9/22/2004,360,0.23,-5769.426,7,6.8,29.03,29.07
9/22/2004,375,0.31,-6816.462,7,6.9,29.06,29.08
9/22/2004,390,0.36,-7324.031,7.2,7,29.11,29.13
9/22/2004,405,0.37,-6735.191,7.4,7.1,29.13,29.15
9/22/2004,420,0.38,-6674.323,7.7,7.2,29.18,29.19
9/22/2004,435,0.39,-6294.964,8,7.3,29.22,29.24
9/22/2004,450,0.41,-6384.088,8.4,7.5,29.22,29.25
9/22/2004,465,0.43,-6224.636,8.7,7.7,29.22,29.26
9/22/2004,480,0.42,-5611.884,9.1,7.9,29.23,29.26
9/22/2004,495,0.46,-5572.73,9.5,8,29.23,29.26
9/22/2004,510,0.46,-5179.782,9.9,8.2,29.22,29.26
9/22/2004,525,0.39,-4491.351,10.3,8.4,29.23,29.26
9/22/2004,540,0.34,-3370.512,10.6,8.6,29.21,29.24
9/22/2004,555,0.25,-1524.585,10.8,8.8,29.2,29.23
9/22/2004,570,0.24,-934.1609,10.9,9,29.19,29.22
9/22/2004,585,0.2,1107.682,11,9.1,29.2,29.22
9/22/2004,600,0.11,4371.491,11.1,9.2,29.22,29.23
9/22/2004,615,0.06,4258.261,11.2,9.4,29.26,29.27
9/22/2004,630,0,6011.006,11.2,9.6,29.32,29.33
9/22/2004,645,-0.05,6715.751,11.3,9.8,29.35,29.39
9/22/2004,660,-0.11,5753.599,11.3,9.9,29.37,29.4
9/22/2004,675,-0.17,6049.031,11.4,10,29.36,29.39
9/22/2004,690,-0.24,6327.889,11.4,10,29.41,29.43
9/22/2004,705,-0.29,6772.414,11.4,10,29.44,29.47
9/22/2004,720,-0.35,7310.5,11.3,10,29.39,29.43
9/22/2004,735,-0.42,7488.854,11,10,29.31,29.35
9/22/2004,750,-0.47,7834.614,10.6,9.8,29.22,29.26
9/22/2004,765,-0.52,7660.646,10.2,9.3,29.13,29.17
9/22/2004,780,-0.59,7318.686,9.7,8.9,29.11,29.14
9/22/2004,795,-0.65,7245.5,9.3,8.5,29.09,29.12
9/22/2004,810,-0.7,7291.211,9,8.2,29.05,29.09
9/22/2004,825,-0.76,6970.506,8.7,8,29.01,29.05
9/22/2004,840,-0.82,7107.823,8.5,7.7,29.03,29.06
9/22/2004,855,-0.87,6838.989,8.2,7.5,29.13,29.16
9/22/2004,870,-0.9,6356.451,8,7.2,29.19,29.23
9/22/2004,885,-0.95,6198.543,7.8,7.1,29.17,29.22
9/22/2004,900,-1,6245.167,7.6,7,29.12,29.16
9/22/2004,915,-1.05,6256.531,7.4,6.8,29.09,29.13
9/22/2004,930,-1.08,5856.791,7.3,6.8,29.1,29.14
9/22/2004,945,-1.12,5583.253,7.2,6.7,29.11,29.15
9/22/2004,960,-1.15,5979.945,7.1,6.6,29.11,29.14
9/22/2004,975,-1.18,5718.418,7,6.5,29.13,29.16
9/22/2004,990,-1.21,5654.393,6.9,6.5,29.16,29.19
9/22/2004,1005,-1.23,5568.741,6.8,6.4,29.14,29.18
9/22/2004,1020,-1.26,5698.734,6.8,6.4,29.14,29.17
9/22/2004,1035,-1.27,5398.878,6.7,6.3,29.14,29.18
9/22/2004,1050,-1.28,5228.409,6.7,6.3,29.1,29.15
9/22/2004,1065,-1.28,4971.8,6.6,6.2,29.05,29.09
9/22/2004,1080,-1.27,4724.019,6.6,6.2,28.98,29.02
9/22/2004,1095,-1.26,4249.903,6.6,6.1,28.93,28.97
9/22/2004,1110,-1.25,4161.062,6.5,6.1,28.9,28.94
9/22/2004,1125,-1.2,3483.553,6.5,6.1,28.87,28.91
9/22/2004,1140,-1.11,2813.25,6.5,6.1,28.85,28.89
9/22/2004,1155,-1,1890.429,6.4,6.1,28.83,28.87
9/22/2004,1170,-0.86,207.6044,6.4,6.1,28.82,28.85
9/22/2004,1185,-0.72,-1040.088,6.4,6.1,28.81,28.84
9/22/2004,1200,-0.65,-2195.195,6.2,6.1,28.78,28.82
9/22/2004,1215,-0.62,-2296.951,6.2,6.1,28.74,28.78
9/22/2004,1230,-0.62,-2720.074,6.2,6.1,28.66,28.7
9/22/2004,1245,-0.63,-2926.725,6.2,6.1,28.62,28.66
9/22/2004,1260,-0.64,-2741.083,6.2,6.1,28.62,28.66
9/22/2004,1275,-0.6,-3153.726,6.2,6.1,28.66,28.69
9/22/2004,1290,-0.52,-3718.244,6.2,6.1,28.65,28.69
9/22/2004,1305,-0.44,-4327.665,6.2,6.2,28.64,28.68
9/22/2004,1320,-0.39,-4582.723,6.3,6.2,28.61,28.65
9/22/2004,1335,-0.34,-4778.095,6.3,6.2,28.61,28.65
9/22/2004,1350,-0.29,-5071.705,6.4,6.2,28.6,28.64
9/22/2004,1365,-0.29,-4912.217,6.4,6.2,28.6,28.64
9/22/2004,1380,-0.32,-4476.019,6.4,6.2,28.6,28.64
9/22/2004,1395,-0.38,-3646.971,6.4,6.2,28.58,28.62
9/22/2004,1410,-0.41,-3034.811,6.4,6.2,28.56,28.6
9/22/2004,1425,-0.45,-2238.023,6.3,6.2,28.54,28.58
9/22/2004,1440,-0.48,-1144.476,6.3,6.2,28.53,28.57
9/23/2004,15,-0.53,-92.03598,6.3,6.2,28.52,28.55
9/23/2004,30,-0.59,1050.702,6.3,6.2,28.49,28.5
9/23/2004,45,-0.68,2855.012,6.3,6.2,28.42,28.44
9/23/2004,60,-0.7,2774.217,6.3,6.2,28.4,28.43
9/23/2004,75,-0.73,3397.03,6.3,6.2,28.39,28.42
9/23/2004,90,-0.74,3249.932,6.3,6.2,28.38,28.41
9/23/2004,105,-0.79,3327.225,6.3,6.2,28.36,28.4
9/23/2004,120,-0.84,3367.986,6.3,6.2,28.34,28.38
9/23/2004,135,-0.87,3626.737,6.4,6.3,28.31,28.35
9/23/2004,150,-0.9,3538.997,6.4,6.3,28.29,28.33
9/23/2004,165,-0.9,3435.919,6.4,6.3,28.27,28.3
9/23/2004,180,-0.9,3126.687,6.4,6.3,28.24,28.28
9/23/2004,195,-0.89,3097.762,6.4,6.3,28.22,28.26
9/23/2004,210,-0.88,2896.317,6.4,6.3,28.21,28.24
9/23/2004,225,-0.86,2560.454,6.4,6.3,28.18,28.22
9/23/2004,240,-0.8,1922.967,6.4,6.3,28.16,28.2
9/23/2004,255,-0.79,1996.335,6.4,6.3,28.14,28.16
9/23/2004,270,-0.76,1549.001,6.4,6.3,28.11,28.14
9/23/2004,285,-0.71,639.1171,6.4,6.3,28.09,28.12
9/23/2004,300,-0.64,-180.7307,6.4,6.3,28.08,28.11
9/23/2004,315,-0.59,-1093.497,6.4,6.3,28.06,28.09
9/23/2004,330,-0.55,-2048.687,6.4,6.3,28.03,28.06
9/23/2004,345,-0.51,-2370.053,6.4,6.3,28,28.04
9/23/2004,360,-0.51,-2554.732,6.4,6.3,27.97,28.01
9/23/2004,375,-0.48,-2938.519,6.4,6.3,27.94,27.98
9/23/2004,390,-0.41,-3816.978,6.4,6.3,27.91,27.95
9/23/2004,405,-0.35,-4138.566,6.4,6.4,27.95,27.98
9/23/2004,420,-0.3,-4394.833,6.5,6.4,27.92,27.96
9/23/2004,435,-0.24,-4951.411,6.5,6.4,27.91,27.95
9/23/2004,450,-0.17,-5493.908,6.5,6.4,27.89,27.93
9/23/2004,465,-0.09,-5760.219,6.5,6.4,27.89,27.92
9/23/2004,480,-0.01,-6297.998,6.5,6.4,27.89,27.92
9/23/2004,495,0.05,-6792.885,6.5,6.4,27.87,27.91
9/23/2004,510,0.15,-7134.989,6.6,6.4,27.85,27.89
9/23/2004,525,0.23,-7634.989,6.6,6.4,27.86,27.89
9/23/2004,540,0.31,-7970.017,6.6,6.5,27.87,27.89
9/23/2004,555,0.37,-8604.119,6.7,6.5,27.88,27.91
9/23/2004,570,0.4,-7968.615,7,6.6,27.85,27.88
9/23/2004,585,0.45,-8204.453,7.4,6.8,27.91,27.92
9/23/2004,600,0.49,-8072.081,8.2,7.2,28,28
9/23/2004,615,0.49,-7856.826,9.2,7.6,28.08,28.09
9/23/2004,630,0.47,-7476.709,10.3,8,28.18,28.18
9/23/2004,645,0.45,-6848.935,11.3,8.4,28.27,28.27
9/23/2004,660,0.38,-5297.081,12.1,8.8,28.34,28.35
9/23/2004,675,0.25,-4088.658,12.6,9,28.39,28.4
9/23/2004,690,0.15,-2048.323,12.9,9.2,28.47,28.5
9/23/2004,705,0.04,-302.1952,13,9.4,28.48,28.51
9/23/2004,720,0.03,1439.645,13.1,9.6,28.52,28.56
9/23/2004,735,-0.07,3426.32,13.2,9.8,28.55,28.59
9/23/2004,750,-0.11,3718.312,13.2,10.1,28.59,28.61
9/23/2004,765,-0.17,7289.859,13.3,10.4,28.71,28.72
9/23/2004,780,-0.23,6030.615,13.4,10.6,28.83,28.86
9/23/2004,795,-0.28,5754.306,13.4,10.8,28.9,28.93
9/23/2004,810,-0.33,6010.902,13.4,11,28.87,28.92
9/23/2004,825,-0.41,6008.311,13.4,11,28.9,28.94
9/23/2004,840,-0.48,6530.476,13.4,10.9,28.91,28.95
9/23/2004,855,-0.54,6831.678,12.6,10.6,28.93,28.98
9/23/2004,870,-0.6,6836.268,11.7,10.1,28.97,29.01
9/23/2004,885,-0.67,7471.34,11,9.7,28.99,29.02
9/23/2004,900,-0.71,7527.378,10.4,9.2,28.96,29.01
9/23/2004,915,-0.77,7696.579,9.9,8.8,29,29.03
9/23/2004,930,-0.83,7652.016,9.4,8.3,29.04,29.07
9/23/2004,945,-0.88,7482.152,9,7.9,29.09,29.12
9/23/2004,960,-0.92,7155.83,8.6,7.6,29.14,29.17
9/23/2004,975,-0.97,6414.248,8.4,7.3,29.18,29.22
9/23/2004,990,-1.01,6234.057,8.1,7.1,29.21,29.24
9/23/2004,1005,-1.04,6200.727,7.9,6.9,29.24,29.27
9/23/2004,1020,-1.08,6123.008,7.7,6.8,29.26,29.29
9/23/2004,1035,-1.11,5957.47,7.6,6.7,29.3,29.33
9/23/2004,1050,-1.15,6012.802,7.4,6.6,29.34,29.36
9/23/2004,1065,-1.18,5685.742,7.3,6.6,29.36,29.39
9/23/2004,1080,-1.2,5860.181,7.2,6.5,29.37,29.4
9/23/2004,1095,-1.22,5481.761,7.1,6.5,29.37,29.4
9/23/2004,1110,-1.23,5406.859,7,6.5,29.38,29.41
9/23/2004,1125,-1.22,5319.579,7,6.4,29.4,29.42
9/23/2004,1140,-1.2,4623.032,6.9,6.4,29.4,29.43
9/23/2004,1155,-1.15,4501.387,6.8,6.3,29.4,29.43
9/23/2004,1170,-1.08,4093.098,6.8,6.3,29.38,29.41
9/23/2004,1185,-0.98,3015.121,6.7,6.3,29.36,29.39
9/23/2004,1200,-0.83,1669.531,6.6,6.2,29.33,29.36
9/23/2004,1215,-0.69,106.8818,6.6,6.2,29.31,29.34
9/23/2004,1230,-0.58,-1795.107,6.5,6.1,29.27,29.31
9/23/2004,1245,-0.5,-2435.612,6.2,6,29.23,29.26
9/23/2004,1260,-0.45,-3015.115,6,5.9,29.2,29.23
9/23/2004,1275,-0.39,-4174.672,6,5.9,29.15,29.21
9/23/2004,1290,-0.34,-4999.596,6,5.9,29.13,29.17
9/23/2004,1305,-0.3,-5159.152,6,5.9,29.16,29.2
9/23/2004,1320,-0.26,-5736.989,6,5.9,29.15,29.18
9/23/2004,1335,-0.2,-5629.879,6.1,5.9,29.11,29.16
9/23/2004,1350,-0.12,-6159.413,6.1,6,29.08,29.12
9/23/2004,1365,-0.07,-6471.398,6.1,6,29.05,29.09
9/23/2004,1380,-0.02,-6554.553,6.2,6,29.01,29.05
9/23/2004,1395,0.01,-6818.607,6.2,6,28.98,29.03
9/23/2004,1410,0.04,-6413.254,6.2,6,28.94,28.99
9/23/2004,1425,0.05,-6456.604,6.3,6.1,28.88,28.93
9/23/2004,1440,0.07,-6172.581,6.4,6.2,28.82,28.86
9/24/2004,15,0.06,-6028.549,6.5,6.2,28.76,28.81
9/24/2004,30,0.05,-5750.413,6.6,6.4,28.71,28.76
9/24/2004,45,0.04,-5338.782,6.7,6.5,28.65,28.7
9/24/2004,60,-0.02,-4724.601,6.9,6.6,28.61,28.65
9/24/2004,75,-0.11,-3314.187,7,6.7,28.62,28.65
9/24/2004,90,-0.2,-1456.003,7.1,6.8,28.62,28.65
9/24/2004,105,-0.28,152.4319,7.2,6.8,28.61,28.63
9/24/2004,120,-0.29,1750.174,7.3,6.9,28.59,28.62
9/24/2004,135,-0.35,2976.956,7.4,7,28.6,28.63
9/24/2004,150,-0.4,4149.115,7.4,7.1,28.54,28.59
9/24/2004,165,-0.46,4886.127,7.5,7.1,28.45,28.5
9/24/2004,180,-0.5,5001.343,7.5,7.2,28.39,28.42
9/24/2004,195,-0.55,5215.589,7.5,7.2,28.36,28.39
9/24/2004,210,-0.61,5633.214,7.6,7.2,28.36,28.38
9/24/2004,225,-0.65,5810.747,7.6,7.2,28.35,28.38
9/24/2004,240,-0.69,5700.363,7.6,7.3,28.34,28.37
9/24/2004,255,-0.73,5697.103,7.6,7.3,28.33,28.36
9/24/2004,270,-0.79,5498.678,7.6,7.2,28.32,28.35
9/24/2004,285,-0.84,5763.769,7.6,7.2,28.31,28.34
9/24/2004,300,-0.87,5560.996,7.5,7.1,28.3,28.33
9/24/2004,315,-0.9,5325.675,7.4,7,28.29,28.32
9/24/2004,330,-0.93,5331.774,7.4,6.8,28.28,28.31
9/24/2004,345,-0.96,4895.694,7.3,6.7,28.27,28.3
9/24/2004,360,-0.97,4683.419,7.2,6.6,28.25,28.28
9/24/2004,375,-0.97,4445.854,7.1,6.6,28.23,28.26
9/24/2004,390,-0.91,3875.765,7.1,6.6,28.2,28.24
9/24/2004,405,-0.78,3017.208,7,6.5,28.17,28.21
9/24/2004,420,-0.63,1979.427,7,6.5,28.12,28.16
9/24/2004,435,-0.49,-123.5247,6.9,6.4,28.07,28.11
9/24/2004,450,-0.41,-1845.916,6.7,6.3,28.06,28.1
9/24/2004,465,-0.33,-2472.125,6.4,6.2,27.98,28
9/24/2004,480,-0.26,-3525.524,6.2,6.1,27.92,27.95
9/24/2004,495,-0.21,-5007.232,6.2,6.1,27.91,27.95
9/24/2004,510,-0.13,-5593.74,6.2,6.1,27.93,27.96
9/24/2004,525,-0.03,-6046.211,6.2,6.1,28.01,28.03
9/24/2004,540,0.05,-6557.489,6.3,6.2,28.05,28.07
9/24/2004,555,0.16,-7624.325,6.3,6.2,28.07,28.1
9/24/2004,570,0.24,-8234.456,6.4,6.2,28.08,28.11
9/24/2004,585,0.33,-8904.835,6.5,6.2,28.1,28.12
9/24/2004,600,0.4,-8818.601,6.8,6.3,28.08,28.12
9/24/2004,615,0.48,-9350.278,8,6.3,28.05,28.08
9/24/2004,630,0.53,-9886,9.5,6.7,28.02,28.06
9/24/2004,645,0.58,-9519.988,10.9,7.3,28,28.03
9/24/2004,660,0.62,-9135.122,12.5,8.2,28.02,28.05
9/24/2004,675,0.65,-8623.086,13.9,9.4,28.07,28.08
9/24/2004,690,0.67,-9088.688,15.3,11,28.11,28.13
9/24/2004,705,0.67,-8647.132,16.4,12.4,28.15,28.17
9/24/2004,720,0.64,-7988.134,17.2,13.4,28.19,28.2
9/24/2004,735,0.61,-7443.822,17.6,14,28.23,28.25
9/24/2004,750,0.54,-6395.256,18,14.2,28.28,28.31
9/24/2004,765,0.44,-4844.381,18.2,14.4,28.31,28.34
9/24/2004,780,0.35,-3480.899,18.4,14.6,28.35,28.39
9/24/2004,795,0.24,-1660.731,18.4,14.8,28.37,28.4
9/24/2004,810,0.12,770.2166,18.3,14.9,28.4,28.41
9/24/2004,825,0.05,2687.475,18.3,15,28.4,28.42
9/24/2004,840,-0.04,4549.99,18.3,15.1,28.44,28.46
9/24/2004,855,-0.08,3814.26,18.3,15.2,28.49,28.51
9/24/2004,870,-0.13,6086.917,18.2,15.3,28.56,28.58
9/24/2004,885,-0.2,6367.96,18.2,15.4,28.62,28.65
9/24/2004,900,-0.26,6499,17.8,15.4,28.65,28.68
9/24/2004,915,-0.32,7005.049,17.1,15.5,28.73,28.76
9/24/2004,930,-0.39,7188.504,16.4,15.3,28.74,28.77
9/24/2004,945,-0.45,7341.146,15.4,14.8,28.81,28.83
9/24/2004,960,-0.51,7526.409,14.5,13.9,28.84,28.87
9/24/2004,975,-0.58,7766.381,13.7,13.2,28.83,28.87
9/24/2004,990,-0.63,7701.77,12.8,12.4,28.86,28.89
9/24/2004,1005,-0.69,8016.136,11.8,11.6,28.88,28.9
9/24/2004,1020,-0.73,7855.632,11.2,10.8,28.92,28.94
9/24/2004,1035,-0.79,8020.364,10.7,10.3,28.9,28.94
9/24/2004,1050,-0.84,7881.781,10.1,9.7,28.89,28.92
9/24/2004,1065,-0.88,7861.432,9.6,9.2,28.91,28.94
9/24/2004,1080,-0.92,7532.454,9,8.6,28.92,28.95
9/24/2004,1095,-0.97,7500.259,8.6,8.2,28.91,28.95
9/24/2004,1110,-1.01,7413.474,8.2,7.8,28.9,28.93
9/24/2004,1125,-1.04,6938.11,7.9,7.5,28.89,28.92
9/24/2004,1140,-1.07,6767.467,7.6,7.2,28.88,28.91
9/24/2004,1155,-1.09,6178.393,7.5,7,28.87,28.9
9/24/2004,1170,-1.12,6078.808,7.3,6.9,28.86,28.89
9/24/2004,1185,-1.13,5869.896,7.2,6.7,28.84,28.88
9/24/2004,1200,-1.13,5474.173,7,6.6,28.83,28.86
9/24/2004,1215,-1.1,5139.353,6.9,6.6,28.8,28.84
9/24/2004,1230,-1.04,4357.267,6.8,6.4,28.78,28.82
9/24/2004,1245,-0.94,3855.332,6.8,6.4,28.76,28.79
9/24/2004,1260,-0.79,3047.038,6.7,6.3,28.73,28.77
9/24/2004,1275,-0.62,1153.599,6.6,6.3,28.71,28.74
9/24/2004,1290,-0.45,-1554.183,6.4,6.2,28.68,28.71
9/24/2004,1305,-0.36,-2144.802,6.1,6.1,28.64,28.67
9/24/2004,1320,-0.28,-3386.532,6,6,28.58,28.62
9/24/2004,1335,-0.21,-5297.975,6.1,6,28.55,28.6
9/24/2004,1350,-0.12,-6126.649,6.1,6,28.57,28.6
9/24/2004,1365,-0.05,-6160.159,6.2,6,28.58,28.62
9/24/2004,1380,0.03,-7174.638,6.3,6,28.56,28.61
9/24/2004,1395,0.11,-7397.683,6.4,6,28.54,28.58
9/24/2004,1410,0.19,-7795.88,6.4,6.1,28.52,28.56
9/24/2004,1425,0.26,-8709.887,6.5,6.1,28.5,28.54
9/24/2004,1440,0.33,-8519.192,6.6,6.2,28.49,28.53
9/25/2004,15,0.39,-8593.688,7,6.2,28.44,28.5
9/25/2004,30,0.41,-8618.52,7.8,6.4,28.37,28.43
9/25/2004,45,0.42,-7814.016,8.7,6.6,28.32,28.37
9/25/2004,60,0.42,-7778.498,9.6,6.8,28.26,28.31
9/25/2004,75,0.4,-7543.622,10.6,7,28.23,28.27
9/25/2004,90,0.38,-6603.695,11.5,7.3,28.22,28.25
9/25/2004,105,0.3,-5724.44,12.3,7.6,28.22,28.25
9/25/2004,120,0.2,-4746.396,12.8,7.8,28.21,28.25
9/25/2004,135,0.11,-3766.71,13.1,8,28.2,28.24
9/25/2004,150,0.02,-2042.002,13.2,8.2,28.18,28.21
9/25/2004,165,-0.06,236.6622,13.2,8.4,28.18,28.2
9/25/2004,180,-0.12,1914.891,13.2,8.5,28.16,28.17
9/25/2004,195,-0.21,3891.832,13.2,8.8,28.15,28.16
9/25/2004,210,-0.25,4441.655,13.2,9,28.06,28.11
9/25/2004,225,-0.28,6325.926,13.3,9.2,27.96,28.01
9/25/2004,240,-0.33,5406.031,13.3,9.4,27.87,27.91
9/25/2004,255,-0.4,5943.327,13.2,9.5,27.85,27.88
9/25/2004,270,-0.45,6043.469,12.7,9.6,27.84,27.87
9/25/2004,285,-0.5,6178.128,12,9.7,27.82,27.85
9/25/2004,300,-0.56,6262.91,11.2,9.6,27.79,27.83
9/25/2004,315,-0.6,6402.219,10.6,9.5,27.78,27.81
9/25/2004,330,-0.65,6850.942,10,9.4,27.76,27.79
9/25/2004,345,-0.69,6911.691,9.4,9,27.76,27.79
9/25/2004,360,-0.72,6734.763,9,8.6,27.75,27.78
9/25/2004,375,-0.76,6477.642,8.6,8.2,27.73,27.76
9/25/2004,390,-0.79,6654.451,8.4,8,27.7,27.73
9/25/2004,405,-0.81,6456.992,8.2,7.7,27.67,27.7
9/25/2004,420,-0.81,6003.257,7.9,7.4,27.63,27.66
9/25/2004,435,-0.8,5454.234,7.7,7.2,27.6,27.63
9/25/2004,450,-0.77,5025.619,7.6,7.1,27.55,27.59
9/25/2004,465,-0.73,4352.445,7.4,6.9,27.51,27.55
9/25/2004,480,-0.68,4139.768,7.2,6.8,27.47,27.51
9/25/2004,495,-0.51,2643.422,7.1,6.7,27.44,27.47
9/25/2004,510,-0.31,303.4067,7,6.6,27.42,27.45
9/25/2004,525,-0.22,-1096.63,6.7,6.5,27.41,27.44
9/25/2004,540,-0.12,-2850.366,6.3,6.3,27.35,27.39
9/25/2004,555,-0.04,-4875.996,6.3,6.3,27.35,27.38
9/25/2004,570,0.04,-6111.059,6.3,6.2,27.41,27.43
9/25/2004,585,0.14,-6612.996,6.4,6.2,27.47,27.48
9/25/2004,600,0.25,-7830.82,6.6,6.3,27.52,27.54
9/25/2004,615,0.37,-8286.754,6.7,6.3,27.59,27.6
9/25/2004,630,0.47,-9050.753,7,6.3,27.66,27.67
9/25/2004,645,0.58,-9447.316,7.4,6.4,27.68,27.7
9/25/2004,660,0.68,-10354.14,8.2,6.5,27.67,27.7
9/25/2004,675,0.76,-9835.79,9.5,6.7,27.69,27.71
9/25/2004,690,0.81,-11778.96,11.4,7.5,27.68,27.71
9/25/2004,705,0.87,-10551.66,13.3,10.3,27.7,27.72
9/25/2004,720,0.93,-10866.07,15.3,12.7,27.7,27.73
9/25/2004,735,0.97,-10886.06,16.7,14.8,27.72,27.74
9/25/2004,750,0.99,-11068.86,17.8,16.5,27.76,27.79
9/25/2004,765,1.01,-10751.51,18.7,17.6,27.8,27.83
9/25/2004,780,1.01,-10366.15,19.3,18.6,27.84,27.87
9/25/2004,795,0.99,-9954.287,19.8,19.1,27.89,27.92
9/25/2004,810,0.95,-8869.102,20.2,19.4,27.94,27.97
9/25/2004,825,0.87,-8244.668,20.6,19.5,27.96,27.99
9/25/2004,840,0.76,-6110.112,20.8,19.6,27.98,28.01
9/25/2004,855,0.66,-4629.888,21,19.6,28,28.03
9/25/2004,870,0.51,-2734.336,21.1,19.7,28.02,28.05
9/25/2004,885,0.42,-745.8833,21.1,19.8,28.02,28.06
9/25/2004,900,0.32,1795.535,21,19.8,28.03,28.06
9/25/2004,915,0.24,3879.292,21,19.9,28.04,28.07
9/25/2004,930,0.2,4184.578,21,19.9,28.07,28.08
9/25/2004,945,0.16,4118.931,21,20,28.09,28.11
9/25/2004,960,0.09,5125.069,21,20,28.11,28.14
9/25/2004,975,0.05,5294.726,21,20,28.09,28.13
9/25/2004,990,-0.02,5357.686,21,20.1,28.07,28.11
9/25/2004,1005,-0.08,6606.141,21,20.1,28.04,28.07
9/25/2004,1020,-0.15,7390.482,20.9,20.1,28.02,28.05
9/25/2004,1035,-0.16,7495.456,20.5,19.9,28.02,28.05
9/25/2004,1050,-0.24,7976.975,19.9,19.3,27.99,28.03
9/25/2004,1065,-0.3,8205.097,19,18.5,27.98,28.01
9/25/2004,1080,-0.34,8114.896,18.1,17.4,27.96,27.99
9/25/2004,1095,-0.41,8172.795,16.8,16.2,27.95,27.98
9/25/2004,1110,-0.45,8230.982,15.6,15,27.92,27.96
9/25/2004,1125,-0.49,7993.187,14.8,14.4,27.9,27.93
9/25/2004,1140,-0.53,8196.927,14.2,13.8,27.88,27.91
9/25/2004,1155,-0.58,8165.588,13.5,13.1,27.85,27.88
9/25/2004,1170,-0.61,8197.049,12.7,12.4,27.83,27.86
9/25/2004,1185,-0.63,8097.655,12.1,11.8,27.8,27.84
9/25/2004,1200,-0.65,7424.843,11.5,11.2,27.77,27.8
9/25/2004,1215,-0.66,7448.151,11,10.6,27.74,27.77
9/25/2004,1230,-0.65,7102.024,10.4,10,27.71,27.75
9/25/2004,1245,-0.63,6694.062,9.9,9.7,27.68,27.72
9/25/2004,1260,-0.61,6933.187,9.5,9.2,27.64,27.68
9/25/2004,1275,-0.51,5800.842,9,8.8,27.6,27.64
9/25/2004,1290,-0.35,4521.958,8.7,8.4,27.57,27.6
9/25/2004,1305,-0.14,2376.437,8.3,8,27.53,27.56
9/25/2004,1320,0.04,-201.4635,8,7.6,27.49,27.52
9/25/2004,1335,0.14,-2863.359,7.5,7.5,27.41,27.45
9/25/2004,1350,0.23,-5147.571,7.5,7.4,27.39,27.43
9/25/2004,1365,0.33,-6731.214,7.6,7.4,27.42,27.44
9/25/2004,1380,0.42,-7778.498,8.2,7.5,27.49,27.52
9/25/2004,1395,0.53,-8659.271,8.9,7.5,27.47,27.52
9/25/2004,1410,0.64,-9820.274,9.4,7.6,27.46,27.5
9/25/2004,1425,0.73,-9238.719,9.9,8.2,27.44,27.47
9/25/2004,1440,0.84,-10358.17,11,9.1,27.4,27.44
9/26/2004,15,0.93,-10980.45,12.3,10.2,27.37,27.41
9/26/2004,30,1.04,-11722.88,14.3,11.9,27.3,27.34
9/26/2004,45,1.1,-12088.93,17,14.9,27.18,27.21
9/26/2004,60,1.17,-12436.24,18.9,17.6,27.13,27.16
9/26/2004,75,1.22,-12239.9,20,19,27.09,27.13
9/26/2004,90,1.27,-12717.73,20.6,19.9,27.07,27.1
9/26/2004,105,1.32,-12398.21,20.8,20.4,27.02,27.05
9/26/2004,120,1.33,-13217.54,21.2,20.9,26.98,27.02
9/26/2004,135,1.34,-10901.28,21.9,21.3,26.94,26.97
9/26/2004,150,1.34,-11625.35,22.7,21.8,26.9,26.93
9/26/2004,165,1.35,-11479.05,23.2,22.1,26.84,26.88
9/26/2004,180,1.34,-11625.35,23.5,22.5,26.81,26.84
9/26/2004,195,1.32,-10793.27,23.8,22.9,26.77,26.8
9/26/2004,210,1.27,-10046.61,24,23.2,26.74,26.77
9/26/2004,225,1.23,-9479.355,24.2,23.5,26.71,26.74
9/26/2004,240,1.21,-8940.585,24.3,23.8,26.69,26.72
9/26/2004,255,1.18,-8275.345,24.5,23.9,26.67,26.7
9/26/2004,270,1.16,-8175.22,24.6,24.1,26.65,26.68
9/26/2004,285,1.14,-7644.289,24.7,24.2,26.64,26.67
9/26/2004,300,1.08,-6806.465,24.8,24.3,26.63,26.66
9/26/2004,315,1,-5580.283,24.9,24.4,26.61,26.65
9/26/2004,330,0.9,-3683.388,24.9,24.4,26.6,26.63
9/26/2004,345,0.88,-3559.85,24.8,24.4,26.51,26.55
9/26/2004,360,0.93,-3812.656,24.6,24.4,26.48,26.51
9/26/2004,375,0.91,-3346.133,24.6,24.4,26.46,26.49
9/26/2004,390,0.87,-2647.371,24.6,24.4,26.48,26.51
9/26/2004,405,0.93,-2287.594,24.6,24.3,26.48,26.52
9/26/2004,420,0.94,-2863.329,24.6,24.4,26.44,26.49
9/26/2004,435,0.93,-3164.504,24.7,24.4,26.44,26.48
9/26/2004,450,0.94,-3054.218,24.8,24.4,26.45,26.49
9/26/2004,465,0.97,-3564.803,24.8,24.4,26.44,26.48
9/26/2004,480,1,-3809.986,24.9,24.4,26.44,26.48
9/26/2004,495,1.05,-5268.712,24.9,24.4,26.43,26.47
9/26/2004,510,1.07,-6020.642,25,24.4,26.44,26.47
9/26/2004,525,1.11,-6247.646,25,24.7,26.4,26.43
9/26/2004,540,1.17,-7123.288,24.9,24.8,26.37,26.4
9/26/2004,555,1.23,-7654.877,24.8,24.7,26.38,26.41
9/26/2004,570,1.29,-8353.724,25,24.7,26.38,26.4
9/26/2004,585,1.35,-9062.408,25.4,24.7,26.39,26.42
9/26/2004,600,1.42,-9712.004,25.5,24.9,26.4,26.43
9/26/2004,615,1.48,-10563.4,25.7,25.2,26.41,26.44
9/26/2004,630,1.55,-11358.06,26,25.3,26.43,26.47
9/26/2004,645,1.6,-12051.95,26.2,25.4,26.46,26.5
9/26/2004,660,1.67,-12952.55,26.4,25.4,26.48,26.52
9/26/2004,675,1.7,-12915.98,26.4,25.5,26.52,26.56
9/26/2004,690,1.76,-13434.3,26.4,25.6,26.56,26.6
9/26/2004,705,1.82,-14172.21,26.4,25.8,26.6,26.63
9/26/2004,720,1.88,-14489.41,26.4,25.9,26.63,26.67
9/26/2004,735,1.94,-14723.08,26.5,26,26.68,26.72
9/26/2004,750,1.99,-15071.67,26.5,26.1,26.72,26.77
9/26/2004,765,2,-15263.87,26.5,26.2,26.77,26.82
9/26/2004,780,2.01,-14714.22,26.6,26.2,26.82,26.87
9/26/2004,795,2.02,-14032.1,26.6,26.3,26.88,26.92
9/26/2004,810,2.04,-14678.47,26.6,26.3,26.94,26.98
9/26/2004,825,2.04,-13539.25,26.7,26.4,26.98,27.02
9/26/2004,840,2.03,-13304.56,26.7,26.4,27.02,27.05
9/26/2004,855,2.01,-12924.06,26.7,26.5,27.05,27.07
9/26/2004,870,1.97,-11863.79,26.8,26.5,27.1,27.12
9/26/2004,885,1.89,-9943.762,26.8,26.6,27.13,27.15
9/26/2004,900,1.84,-9542.173,26.8,26.6,27.16,27.18
9/26/2004,915,1.76,-8179.241,26.8,26.6,27.17,27.2
9/26/2004,930,1.67,-6832.576,26.9,26.6,27.2,27.22
9/26/2004,945,1.53,-4573.151,26.9,26.7,27.22,27.25
9/26/2004,960,1.43,-2237.798,26.9,26.7,27.24,27.27
9/26/2004,975,1.31,955.9658,26.9,26.7,27.26,27.28
9/26/2004,990,1.24,2558.008,26.9,26.7,27.26,27.29
9/26/2004,1005,1.21,3255.916,26.9,26.7,27.27,27.3
9/26/2004,1020,1.15,3839.283,26.9,26.7,27.29,27.33
9/26/2004,1035,1.09,4180.848,26.9,26.7,27.29,27.34
9/26/2004,1050,1.02,4878.81,26.9,26.7,27.3,27.35
9/26/2004,1065,0.94,5419.056,26.9,26.7,27.3,27.34
9/26/2004,1080,0.88,5827.203,26.9,26.7,27.3,27.33
9/26/2004,1095,0.81,6130.054,26.8,26.7,27.29,27.33
9/26/2004,1110,0.75,6079.89,26.8,26.7,27.28,27.32
9/26/2004,1125,0.68,6724.589,26.8,26.7,27.26,27.3
9/26/2004,1140,0.62,6930.078,26.8,26.7,27.22,27.26
9/26/2004,1155,0.57,7530.765,26.8,26.7,27.19,27.23
9/26/2004,1170,0.52,7606.668,26.8,26.7,27.17,27.21
9/26/2004,1185,0.5,8313.606,26.8,26.7,27.17,27.21
9/26/2004,1200,0.46,8181.092,26.7,26.6,27.17,27.21
9/26/2004,1215,0.42,8939.241,26.7,26.6,27.17,27.21
9/26/2004,1230,0.4,9842.896,26.4,26.5,27.22,27.25
9/26/2004,1245,0.36,9996.098,25.9,26.2,27.27,27.29
9/26/2004,1260,0.34,10134.6,25.3,25.7,27.28,27.31
9/26/2004,1275,0.34,10218.36,24.5,25.1,27.29,27.32
9/26/2004,1290,0.41,9222.519,23.7,24.5,27.28,27.31
9/26/2004,1305,0.55,7595.873,23,23.9,27.27,27.31
9/26/2004,1320,0.61,7225.045,22.5,23.1,27.27,27.3
9/26/2004,1335,0.7,6346.602,22.1,22.4,27.26,27.3
9/26/2004,1350,0.71,5693.369,21.7,22,27.27,27.3
9/26/2004,1365,0.7,6038.085,21.5,21.6,27.25,27.28
9/26/2004,1380,1,2341.127,21.3,21.4,27.23,27.26
9/26/2004,1395,1.09,-311.5624,21.1,21.2,27.22,27.24
9/26/2004,1410,1.23,-2260.767,20.6,20.9,27.16,27.21
9/26/2004,1425,1.25,-3896.974,20.2,20.2,27.16,27.19
9/26/2004,1440,1.29,-7274.535,20.4,20.2,27.16,27.2
9/27/2004,15,1.28,-7384.967,20.6,20.2,27.2,27.24
9/27/2004,30,1.35,-7813.81,20.9,20.2,27.19,27.23
9/27/2004,45,1.46,-9475.096,21.3,20.3,27.15,27.19
9/27/2004,60,1.49,-9469.758,21.7,20.4,27.12,27.16
9/27/2004,75,1.49,-9387.769,22,20.4,27.08,27.11
9/27/2004,90,1.52,-8558.852,22.3,20.5,27.03,27.07
9/27/2004,105,1.55,-9788.578,22.8,20.7,27,27.04
9/27/2004,120,1.56,-8766.89,23.1,20.9,26.96,26.99
9/27/2004,135,1.57,-9191.797,23.7,21.1,26.92,26.96
9/27/2004,150,1.56,-8601.477,24.1,21.4,26.9,26.93
9/27/2004,165,1.53,-7827.916,24.4,21.6,26.87,26.9
9/27/2004,180,1.48,-6469.056,24.4,21.7,26.84,26.87
9/27/2004,195,1.43,-6021.71,24.6,21.8,26.82,26.85
9/27/2004,210,1.36,-4274.832,24.6,21.9,26.8,26.84
9/27/2004,225,1.23,-1824.479,24.6,21.9,26.79,26.82
9/27/2004,240,1.13,373.5865,24.6,22,26.79,26.82
9/27/2004,255,1.07,3150.552,24.6,22.1,26.79,26.82
9/27/2004,270,1.02,4280.465,24.6,22.2,26.77,26.81
9/27/2004,285,0.99,4446.812,24.6,22.3,26.72,26.76
9/27/2004,300,0.95,4833.527,24.6,22.4,26.71,26.75
9/27/2004,315,0.89,5247.044,24.6,22.5,26.69,26.73
9/27/2004,330,0.8,6300.43,24.6,22.6,26.68,26.71
9/27/2004,345,0.74,6514.706,24.6,22.7,26.68,26.72
9/27/2004,360,0.67,7066.376,24.6,22.8,26.68,26.71
9/27/2004,375,0.61,8400.203,24.6,22.8,26.66,26.7
9/27/2004,390,0.55,8415.882,24.5,22.9,26.63,26.67
9/27/2004,405,0.5,8399.313,24.4,22.9,26.61,26.64
9/27/2004,420,0.46,8862.85,24,22.9,26.59,26.63
9/27/2004,435,0.41,9180.213,23.7,22.9,26.58,26.61
9/27/2004,450,0.37,9295.559,23.3,22.9,26.57,26.61
9/27/2004,465,0.34,9422.666,22.9,22.9,26.56,26.6
9/27/2004,480,0.3,9700.893,22.4,22.8,26.56,26.6
9/27/2004,495,0.27,9451.032,21.8,22.8,26.57,26.6
9/27/2004,510,0.25,9423.241,21.2,22.6,26.58,26.61
9/27/2004,525,0.26,9188.792,20.7,22.4,26.6,26.63
9/27/2004,540,0.28,8800.722,20.1,21.9,26.63,26.66
9/27/2004,555,0.32,8434.838,19.6,21.2,26.65,26.68
9/27/2004,570,0.38,7961.113,19,20.6,26.68,26.71
9/27/2004,585,0.57,5929.395,18.5,19.5,26.72,26.74
9/27/2004,600,0.77,3471.063,18.2,18.7,26.75,26.77
9/27/2004,615,0.86,2342.603,17.9,18.4,26.77,26.8
9/27/2004,630,0.97,-114.9936,17.8,18.1,26.81,26.84
9/27/2004,645,1.07,-2796.685,17.7,17.7,26.92,26.93
9/27/2004,660,1.11,-4959.068,17.7,17.6,26.97,26.99
9/27/2004,675,1.16,-7349.838,17.9,17.6,26.96,27.02
9/27/2004,690,1.2,-8138.829,18.2,17.6,26.95,26.95
9/27/2004,705,1.27,-8730.984,18.6,17.7,26.94,26.94
9/27/2004,720,1.33,-9521.451,18.9,17.9,27.09,27.1
9/27/2004,735,1.39,-10484.92,19.2,18.1,27.15,27.16
9/27/2004,750,1.45,-10238.21,19.7,18.4,27.2,27.22
9/27/2004,765,1.53,-10505.89,20.3,18.5,27.26,27.28
9/27/2004,780,1.57,-11055,21.4,18.6,27.33,27.36
9/27/2004,795,1.61,-11276.24,22.6,18.9,27.37,27.39
9/27/2004,810,1.64,-11526.78,23.5,19.3,27.45,27.48
9/27/2004,825,1.67,-11527.35,24,20,27.51,27.53
9/27/2004,840,1.67,-11192.01,24.3,21.1,27.56,27.58
9/27/2004,855,1.65,-10495.57,24.5,21.9,27.6,27.62
9/27/2004,870,1.63,-9510.424,24.6,22.5,27.62,27.64
9/27/2004,885,1.57,-8777.751,24.7,22.9,27.65,27.66
9/27/2004,900,1.5,-7511.392,24.8,23.1,27.66,27.69
9/27/2004,915,1.39,-5910.416,24.9,23.2,27.68,27.7
9/27/2004,930,1.28,-3552.768,24.9,23.2,27.69,27.72
9/27/2004,945,1.16,-1414.942,24.8,23.3,27.71,27.73
9/27/2004,960,1.09,1440.07,24.8,23.3,27.75,27.75
9/27/2004,975,1.04,3414.994,24.8,23.3,27.78,27.76
9/27/2004,990,0.99,2933.979,24.8,23.4,27.89,27.84
9/27/2004,1005,0.92,4632.455,24.8,23.4,27.97,27.92
9/27/2004,1020,0.86,5000.557,24.7,23.4,27.96,27.93
9/27/2004,1035,0.77,5785.105,24.7,23.4,27.99,27.99
9/27/2004,1050,0.71,6178.851,24.7,23.5,28.01,28.02
9/27/2004,1065,0.65,6609.04,24.7,23.5,28,28.03
9/27/2004,1080,0.57,7314.363,24.6,23.5,27.99,28.02
9/27/2004,1095,0.51,8497.088,24.5,23.5,27.97,28.01
9/27/2004,1110,0.46,8905.46,24.4,23.5,27.98,28.01
9/27/2004,1125,0.4,9124.744,24.1,23.5,27.97,28.01
9/27/2004,1140,0.36,9450.092,23.9,23.5,27.97,28.01
9/27/2004,1155,0.3,9742.527,23.6,23.5,27.95,27.99
9/27/2004,1170,0.26,9892.438,23.2,23.5,27.95,27.99
9/27/2004,1185,0.22,9957.616,22.7,23.3,27.97,28
9/27/2004,1200,0.17,10414.82,22.1,23,27.99,28.02
9/27/2004,1215,0.13,10352.66,21.7,22.7,28,28.03
9/27/2004,1230,0.1,10225.2,21.2,22.3,28.01,28.04
9/27/2004,1245,0.07,10339.88,20.7,21.9,28.02,28.05
9/27/2004,1260,0.05,9947.667,20.3,21.5,28.02,28.05
9/27/2004,1275,0.03,9837.572,19.9,21.1,28.03,28.06
9/27/2004,1290,0.02,9742.778,19.4,20.6,28.03,28.06
9/27/2004,1305,0.01,9648.228,19.2,20.2,28.04,28.07
9/27/2004,1320,0.02,9303.554,18.8,19.8,28.04,28.07
9/27/2004,1335,0.05,8864.654,18.5,19.5,28.05,28.08
9/27/2004,1350,0.1,8770.234,18.2,19.1,28.04,28.07
9/27/2004,1365,0.18,7648.934,17.8,18.8,28.04,28.07
9/27/2004,1380,0.29,6776.527,17.6,18.5,28.04,28.07
9/27/2004,1395,0.38,5897.121,17.4,18.2,28.03,28.07
9/27/2004,1410,0.48,4999.614,17.1,17.9,28.03,28.06
9/27/2004,1425,0.58,3987.398,17,17.7,28.02,28.05
9/27/2004,1440,0.73,1903.038,16.8,17.4,28.03,28.06
9/28/2004,15,0.86,-868.6738,16.6,17.2,28.02,28.06
9/28/2004,30,0.94,-2634.263,16.4,16.7,28.02,28.05
9/28/2004,45,1,-4425.741,16.3,16.3,28,28.03
9/28/2004,60,1.04,-6770.638,16.4,16.2,27.98,28
9/28/2004,75,1.06,-6672.171,16.6,16.2,27.98,28.01
9/28/2004,90,1.1,-7955.296,16.8,16.3,27.95,28
9/28/2004,105,1.14,-7801.095,17,16.3,27.94,27.97
9/28/2004,120,1.19,-7773.156,17.1,16.4,27.94,27.97
9/28/2004,135,1.21,-8505.424,17.2,16.5,27.92,27.96
9/28/2004,150,1.22,-8793.719,17.3,16.6,27.9,27.94
9/28/2004,165,1.24,-8260.472,17.5,16.7,27.89,27.93
9/28/2004,180,1.23,-7337.577,17.7,16.9,27.87,27.91
9/28/2004,195,1.18,-7132.56,18,16.9,27.84,27.87
9/28/2004,210,1.08,-5795.218,18.1,17,27.81,27.84
9/28/2004,225,0.96,-2526.484,18.2,17,27.77,27.81
9/28/2004,240,0.84,-301.3286,18.2,17.1,27.77,27.8
9/28/2004,255,0.76,2621.947,18.2,17.1,27.77,27.8
9/28/2004,270,0.7,4275.141,18.2,17.1,27.76,27.8
9/28/2004,285,0.66,4382.951,18.2,17.2,27.73,27.78
9/28/2004,300,0.6,5302.528,18.2,17.2,27.7,27.75
9/28/2004,315,0.54,6421.516,18.2,17.2,27.66,27.71
9/28/2004,330,0.48,6794.349,18.2,17.3,27.61,27.66
9/28/2004,345,0.41,7403.397,18.2,17.3,27.58,27.63
9/28/2004,360,0.36,7896.076,18.1,17.3,27.57,27.61
9/28/2004,375,0.3,7369.348,18.1,17.3,27.58,27.62
9/28/2004,390,0.24,7593.507,18,17.3,27.61,27.64
9/28/2004,405,0.19,7660.331,17.9,17.3,27.64,27.67
9/28/2004,420,0.14,7481.367,17.9,17.3,27.64,27.67
9/28/2004,435,0.09,7828.847,17.8,17.3,27.62,27.65
9/28/2004,450,0.04,8370.627,17.6,17.3,27.6,27.63
9/28/2004,465,0,8479.102,17.6,17.3,27.58,27.61
9/28/2004,480,-0.04,8546.068,17.5,17.3,27.57,27.6
9/28/2004,495,-0.07,8585.492,17.4,17.3,27.57,27.6
9/28/2004,510,-0.09,8833.852,17.3,17.3,27.58,27.61
9/28/2004,525,-0.12,8675.631,17.1,17.2,27.59,27.62
9/28/2004,540,-0.14,8687.631,16.9,17.1,27.59,27.62
9/28/2004,555,-0.18,8710.905,16.6,17,27.58,27.61
9/28/2004,570,-0.18,8594.759,16.4,16.8,27.57,27.6
9/28/2004,585,-0.17,7910.272,16,16.6,27.51,27.55
9/28/2004,600,-0.16,7806.148,15.6,16.4,27.43,27.47
9/28/2004,615,-0.14,7479.933,15.4,16.2,27.42,27.46
9/28/2004,630,-0.1,7526.562,15.3,16,27.45,27.49
9/28/2004,645,-0.01,7075.015,15.1,15.8,27.49,27.52
9/28/2004,660,0.08,5842.621,14.9,15.7,27.55,27.57
9/28/2004,675,0.19,5694.042,14.8,15.5,27.63,27.65
9/28/2004,690,0.36,4326.042,14.7,15.3,27.72,27.74
9/28/2004,705,0.54,2585.845,14.5,15.2,27.78,27.8
9/28/2004,720,0.66,-110.2354,14.4,15,27.87,27.9
9/28/2004,735,0.76,-2309.92,13.9,14.5,27.99,27.95
9/28/2004,750,0.85,-4450.636,13.6,13.6,27.98,28
9/28/2004,765,0.91,-7148.556,13.6,13.6,28.08,28.11
9/28/2004,780,0.97,-7359.593,13.8,13.6,27.95,28.01
9/28/2004,795,1.03,-8384.489,14,13.6,27.96,27.97
9/28/2004,810,1.08,-8556.699,14.1,13.6,28.1,28.13
9/28/2004,825,1.12,-8953.674,14.1,13.8,28.16,28.19
9/28/2004,840,1.15,-9695.42,14.2,13.9,28.24,28.27
9/28/2004,855,1.2,-8652.444,14.3,14,28.35,28.37
9/28/2004,870,1.24,-9571.027,14.7,14,28.37,28.38
9/28/2004,885,1.25,-9305.02,15,14.1,28.44,28.46
9/28/2004,900,1.25,-9106.194,15.5,14.2,28.51,28.53
9/28/2004,915,1.23,-8686.104,16,14.5,28.61,28.63
9/28/2004,930,1.18,-7723.657,16.5,14.8,28.69,28.71
9/28/2004,945,1.09,-6036.523,16.7,15.2,28.71,28.74
9/28/2004,960,0.96,-3828.005,16.8,15.5,28.72,28.75
9/28/2004,975,0.85,-1357.821,16.8,15.5,28.73,28.76
9/28/2004,990,0.75,1198.226,16.7,15.6,28.77,28.79
9/28/2004,1005,0.68,4219.35,16.7,15.6,28.75,28.79
9/28/2004,1020,0.62,4532.881,16.7,15.6,28.75,28.78
9/28/2004,1035,0.58,4854.224,16.7,15.7,28.83,28.82
9/28/2004,1050,0.51,6265.529,16.7,15.7,28.83,28.86
9/28/2004,1065,0.45,6254.69,16.7,15.7,28.81,28.85
9/28/2004,1080,0.38,6571.078,16.7,15.8,28.79,28.83
9/28/2004,1095,0.31,8088.962,16.6,15.8,28.77,28.81
9/28/2004,1110,0.25,7852.701,16.5,15.8,28.74,28.78
9/28/2004,1125,0.18,8344.291,16.4,15.8,28.72,28.76
9/28/2004,1140,0.12,8310.232,16.2,15.8,28.7,28.73
9/28/2004,1155,0.07,8287.996,16,15.7,28.66,28.7
9/28/2004,1170,0.03,8317.946,15.8,15.7,28.62,28.67
9/28/2004,1185,-0.02,8096.058,15.6,15.7,28.58,28.63
9/28/2004,1200,-0.06,8322.621,15.4,15.6,28.55,28.6
9/28/2004,1215,-0.1,7879.37,15.2,15.5,28.53,28.58
9/28/2004,1230,-0.13,7647.665,15,15.3,28.54,28.57
9/28/2004,1245,-0.17,8026.6,14.9,15.2,28.54,28.57
9/28/2004,1260,-0.21,7860.729,14.8,15.1,28.53,28.56
9/28/2004,1275,-0.24,7823.571,14.7,15,28.51,28.55
9/28/2004,1290,-0.27,8244.439,14.5,14.8,28.5,28.54
9/28/2004,1305,-0.3,7597.311,14.4,14.7,28.5,28.53
9/28/2004,1320,-0.32,7686.62,14.3,14.6,28.49,28.53
9/28/2004,1335,-0.34,7624.227,14.2,14.5,28.5,28.53
9/28/2004,1350,-0.34,7435.508,14.1,14.5,28.5,28.53
9/28/2004,1365,-0.32,7118.644,14,14.4,28.51,28.54
9/28/2004,1380,-0.28,6935.653,13.8,14.3,28.52,28.55
9/28/2004,1395,-0.21,6743.272,13.7,14.2,28.53,28.56
9/28/2004,1410,-0.09,6360.373,13.6,14.1,28.54,28.56
9/28/2004,1425,0.06,5061.707,13.5,13.9,28.55,28.57
9/28/2004,1440,0.22,3867.834,13.3,13.8,28.56,28.59
9/29/2004,15,0.36,2772.027,13.2,13.6,28.58,28.61
9/29/2004,30,0.48,384.5858,13,13.4,28.6,28.63
9/29/2004,45,0.59,-2146.833,12.5,13.2,28.61,28.63
9/29/2004,60,0.67,-4010.798,12.2,12.3,28.63,28.65
9/29/2004,75,0.73,-5825.217,12.3,12.2,28.6,28.63
9/29/2004,90,0.78,-6687.28,12.4,12.2,28.58,28.62
9/29/2004,105,0.83,-7447.755,12.5,12.2,28.55,28.59
9/29/2004,120,0.89,-7584.381,12.7,12.3,28.51,28.55
9/29/2004,135,0.94,-8246.389,12.8,12.4,28.51,28.54
9/29/2004,150,0.98,-8328.977,12.9,12.6,28.49,28.52
9/29/2004,165,1.01,-8978.857,12.9,12.6,28.48,28.51
9/29/2004,180,1.03,-8307.213,13,12.7,28.46,28.49
9/29/2004,195,1.03,-8191.297,13.1,12.8,28.43,28.46
9/29/2004,210,1.02,-7755.994,13.2,12.8,28.4,28.43
9/29/2004,225,0.96,-6545.889,13.4,12.9,28.36,28.39
9/29/2004,240,0.83,-4965.17,13.6,12.9,28.34,28.37
9/29/2004,255,0.72,-2482.492,13.6,13,28.32,28.35
9/29/2004,270,0.6,-546.5724,13.5,13,28.31,28.34
9/29/2004,285,0.49,2824.318,13.5,13,28.3,28.33
9/29/2004,300,0.43,4030.567,13.5,13,28.27,28.32
9/29/2004,315,0.4,4562.372,13.5,13,28.26,28.29
9/29/2004,330,0.35,5536.008,13.5,13.1,28.24,28.28
9/29/2004,345,0.29,6360.79,13.5,13.1,28.17,28.22
9/29/2004,360,0.21,6943.572,13.5,13.1,28.13,28.17
9/29/2004,375,0.14,6993.452,13.5,13.1,28.13,28.17
9/29/2004,390,0.08,6970.851,13.5,13.1,28.15,28.18
9/29/2004,405,0.02,7067.506,13.5,13.1,28.16,28.2
9/29/2004,420,-0.03,7093.026,13.5,13.1,28.17,28.2
9/29/2004,435,-0.09,7341.912,13.5,13.1,28.17,28.2
9/29/2004,450,-0.13,7140.422,13.5,13.1,28.17,28.2
9/29/2004,465,-0.19,7382.993,13.5,13.1,28.16,28.19
9/29/2004,480,-0.23,7106.139,13.4,13.1,28.16,28.19
9/29/2004,495,-0.28,7735.921,13.4,13.1,28.15,28.19
9/29/2004,510,-0.32,7573.025,13.3,13.1,28.16,28.19
9/29/2004,525,-0.35,7498.914,13.3,13.1,28.17,28.2
9/29/2004,540,-0.4,8036.574,13.2,13.1,28.19,28.22
9/29/2004,555,-0.43,7997.413,13.2,13.1,28.22,28.25
9/29/2004,570,-0.47,7538.969,13,13,28.26,28.29
9/29/2004,585,-0.5,7980.083,12.9,12.9,28.29,28.32
9/29/2004,600,-0.53,7465.058,12.8,12.9,28.34,28.36
9/29/2004,615,-0.57,7779.304,12.6,12.8,28.36,28.39
9/29/2004,630,-0.59,7499.841,12.5,12.7,28.4,28.43
9/29/2004,645,-0.61,7402.621,12.3,12.6,28.47,28.49
9/29/2004,660,-0.61,7149.849,12.2,12.5,28.54,28.56
9/29/2004,675,-0.59,6992.605,12,12.3,28.63,28.64
9/29/2004,690,-0.51,6241.413,11.9,12.2,28.69,28.71
9/29/2004,705,-0.38,5850.131,11.8,12.1,28.72,28.74
9/29/2004,720,-0.21,4585.425,11.6,12,28.76,28.78
9/29/2004,735,0,2587.519,11.5,11.9,28.86,28.87
9/29/2004,750,0.18,368.1305,11.4,11.8,28.97,28.99
9/29/2004,765,0.34,-2773.65,10.9,11.4,29.08,29.08
9/29/2004,780,0.42,-4120.117,10.4,10.4,29.19,29.23
9/29/2004,795,0.52,-6413.197,10.4,10.3,29.37,29.36
9/29/2004,810,0.6,-7105.442,10.5,10.3,29.24,29.25
9/29/2004,825,0.68,-8474.918,10.6,10.3,29.16,29.17
9/29/2004,840,0.76,-8792.6,10.7,10.4,29.31,29.33
9/29/2004,855,0.84,-9190.525,10.8,10.6,29.37,29.4
9/29/2004,870,0.91,-9772.228,10.8,10.7,29.45,29.48
9/29/2004,885,0.99,-10569.22,11,10.7,29.51,29.54
9/29/2004,900,1.03,-9814.102,11.3,10.8,29.56,29.58
9/29/2004,915,1.07,-10409.88,11.6,10.9,29.63,29.66
9/29/2004,930,1.08,-10540.3,11.9,11.2,29.72,29.75
9/29/2004,945,1.09,-10164.73,12.3,11.4,29.9,29.94
9/29/2004,960,1.07,-9555.342,12.6,11.7,29.99,30.03
9/29/2004,975,1.03,-8539.041,12.8,11.9,30.05,30.08
9/29/2004,990,0.93,-7510.933,12.9,12.2,30.1,30.14
9/29/2004,1005,0.81,-5476.839,13.1,12.3,30.16,30.19
9/29/2004,1020,0.69,-3394.674,13.1,12.4,30.2,30.24
9/29/2004,1035,0.56,-326.1022,13.1,12.5,30.23,30.27
9/29/2004,1050,0.47,2090.869,13.1,12.5,30.2,30.25
9/29/2004,1065,0.39,4133.958,13.1,12.5,30.16,30.22
9/29/2004,1080,0.35,4529.461,13.1,12.6,30.13,30.18
9/29/2004,1095,0.3,4996.168,13.1,12.6,30.11,30.15
9/29/2004,1110,0.23,5769.136,13.1,12.6,30.07,30.12
9/29/2004,1125,0.15,6067.363,13.1,12.6,30,30.04
9/29/2004,1140,0.08,6447.03,13.1,12.6,29.96,30
9/29/2004,1155,0.02,7426.872,13.1,12.6,29.93,29.97
9/29/2004,1170,-0.04,7596.505,13.1,12.6,29.9,29.94
9/29/2004,1185,-0.09,7577.481,13.1,12.6,29.86,29.9
9/29/2004,1200,-0.14,7479.933,13,12.6,29.81,29.86
9/29/2004,1215,-0.2,7757.334,13,12.6,29.78,29.82
9/29/2004,1230,-0.25,7351.705,12.9,12.6,29.76,29.8
9/29/2004,1245,-0.29,7799.69,12.8,12.6,29.73,29.77
9/29/2004,1260,-0.32,7648.755,12.6,12.5,29.71,29.74
9/29/2004,1275,-0.36,7486.832,12.5,12.4,29.68,29.72
9/29/2004,1290,-0.4,7288.985,12.3,12.3,29.64,29.68
9/29/2004,1305,-0.44,7093.145,12.1,12.2,29.61,29.64
9/29/2004,1320,-0.47,7169.412,12,12.1,29.57,29.61
9/29/2004,1335,-0.5,7134.269,11.8,12,29.55,29.58
9/29/2004,1350,-0.52,7147.493,11.7,11.8,29.53,29.56
9/29/2004,1365,-0.54,6941.277,11.5,11.8,29.52,29.55
9/29/2004,1380,-0.54,7014.343,11.4,11.7,29.51,29.54
9/29/2004,1395,-0.51,6645.269,11.3,11.6,29.5,29.53
9/29/2004,1410,-0.42,5514.181,11.2,11.5,29.51,29.53
9/29/2004,1425,-0.3,5166.172,11.1,11.5,29.52,29.54
9/29/2004,1440,-0.12,3243.592,11.1,11.4,29.53,29.56
9/30/2004,15,0.04,2443.102,11,11.3,29.54,29.57
9/30/2004,30,0.21,287.6035,10.9,11.3,29.56,29.58
9/30/2004,45,0.35,-2672.205,10.8,11,29.52,29.55
9/30/2004,60,0.42,-3764.935,10.5,10.5,29.62,29.63
9/30/2004,75,0.52,-5944.818,10.5,10.4,29.62,29.65
9/30/2004,90,0.58,-7012.816,10.5,10.4,29.6,29.64
9/30/2004,105,0.65,-7412.184,10.6,10.4,29.56,29.59
9/30/2004,120,0.72,-8151.468,10.7,10.4,29.5,29.54
9/30/2004,135,0.78,-8704.672,10.7,10.5,29.48,29.52
9/30/2004,150,0.83,-8651.433,10.7,10.6,29.44,29.48
9/30/2004,165,0.88,-8861.754,10.8,10.6,29.4,29.44
9/30/2004,180,0.92,-9404.623,10.9,10.7,29.37,29.41
9/30/2004,195,0.95,-8754.416,11,10.7,29.33,29.36
9/30/2004,210,0.95,-8410.355,11.2,10.8,29.3,29.33
9/30/2004,225,0.94,-8399.1,11.6,10.9,29.3,29.33
9/30/2004,240,0.91,-7452.75,12,11.1,29.29,29.32
9/30/2004,255,0.82,-6723.913,12.2,11.3,29.28,29.32
9/30/2004,270,0.74,-5350.241,12.3,11.5,29.28,29.31
9/30/2004,285,0.62,-3288.644,12.4,11.6,29.28,29.31
9/30/2004,300,0.49,-861.0219,12.4,11.6,29.28,29.31
9/30/2004,315,0.4,2069.965,12.4,11.6,29.27,29.31
9/30/2004,330,0.32,3841.609,12.4,11.6,29.25,29.29
9/30/2004,345,0.27,4145.189,12.4,11.7,29.21,29.26
9/30/2004,360,0.22,5554.868,12.4,11.7,29.19,29.23
9/30/2004,375,0.15,6189.524,12.4,11.7,29.1,29.16
9/30/2004,390,0.08,6487.324,12.4,11.7,29.02,29.05
9/30/2004,405,0.01,6977.023,12.4,11.7,28.98,29.02
9/30/2004,420,-0.06,7178.754,12.4,11.7,28.96,29
9/30/2004,435,-0.11,6966.943,12.3,11.7,28.96,29
9/30/2004,450,-0.17,7328.634,12.3,11.7,28.97,29
9/30/2004,465,-0.24,7248.309,12.2,11.7,28.97,29.01
9/30/2004,480,-0.29,7152.887,12.1,11.7,28.97,29.01
9/30/2004,495,-0.33,7031.621,12,11.7,28.98,29.01
9/30/2004,510,-0.38,7200.161,11.9,11.7,28.98,29.01
9/30/2004,525,-0.42,6929.984,11.8,11.7,28.99,29.02
9/30/2004,540,-0.47,7132.456,11.7,11.6,29.01,29.04
9/30/2004,555,-0.5,7207.817,11.6,11.6,29.02,29.05
9/30/2004,570,-0.55,7403.949,11.5,11.5,29.05,29.08
9/30/2004,585,-0.59,7137.53,11.4,11.5,29.09,29.11
9/30/2004,600,-0.62,7426.292,11.3,11.4,29.13,29.15
9/30/2004,615,-0.66,7448.151,11.2,11.3,29.16,29.19
9/30/2004,630,-0.69,7018.572,11,11.2,29.21,29.24
9/30/2004,645,-0.71,6710.728,10.9,11.2,29.26,29.28
9/30/2004,660,-0.74,6923.769,10.8,11,29.32,29.35
9/30/2004,675,-0.77,6782.829,10.6,10.9,29.33,29.36
9/30/2004,690,-0.78,6630.839,10.5,10.8,29.34,29.37
9/30/2004,705,-0.77,6220.521,10.4,10.7,29.35,29.38
9/30/2004,720,-0.71,6000.599,10.3,10.6,29.38,29.4
9/30/2004,735,-0.61,5272.111,10.2,10.6,29.42,29.44
9/30/2004,750,-0.43,4017.305,10.1,10.5,29.53,29.53
9/30/2004,765,-0.21,2504.644,10,10.4,29.63,29.64
9/30/2004,780,-0.01,119.2418,9.9,10.3,29.81,29.81
9/30/2004,795,0.14,-2488.396,9.7,9.9,29.87,29.88
9/30/2004,810,0.23,-3938.41,9.3,9.3,30.01,30.04
9/30/2004,825,0.32,-6371.331,9.2,9.2,30.13,30.15
9/30/2004,840,0.41,-6951.563,9.4,9.2,30.06,30.1
9/30/2004,855,0.52,-7962.453,9.5,9.2,29.88,29.92
9/30/2004,870,0.63,-8635.629,9.5,9.2,29.8,29.83
9/30/2004,885,0.72,-9040.719,9.6,9.2,29.83,29.86
9/30/2004,900,0.77,-9550.833,9.6,9.2,29.87,29.9
9/30/2004,915,0.82,-9879.27,9.7,9.3,29.91,29.94
9/30/2004,930,0.88,-9884.263,9.9,9.3,29.96,29.97
9/30/2004,945,0.93,-10179.79,10.1,9.4,30.07,30.08
9/30/2004,960,0.96,-9761.413,10.4,9.7,30.19,30.21
9/30/2004,975,0.97,-9889.453,10.8,10.1,30.3,30.32
9/30/2004,990,0.95,-9366.078,11.2,10.4,30.38,30.39
9/30/2004,1005,0.93,-8883.488,11.5,10.6,30.42,30.44
9/30/2004,1020,0.87,-7715.194,11.7,10.9,30.45,30.48
9/30/2004,1035,0.74,-6204.793,12,11.1,30.49,30.53
9/30/2004,1050,0.59,-4002.57,12.1,11.3,30.53,30.56
9/30/2004,1065,0.46,-1464.628,12.1,11.3,30.56,30.59
9/30/2004,1080,0.36,1218.012,12.1,11.3,30.55,30.6
9/30/2004,1095,0.31,3669.22,12.1,11.4,30.53,30.58
9/30/2004,1110,0.28,4192.797,12.1,11.4,30.5,30.54
9/30/2004,1125,0.24,4787.211,12.1,11.4,30.44,30.5
9/30/2004,1140,0.16,6076.443,12.1,11.5,30.33,30.38
9/30/2004,1155,0.08,6688.793,12.1,11.5,30.2,30.27
9/30/2004,1170,0.04,6688.491,12.1,11.5,30.09,30.15
9/30/2004,1185,-0.02,6627.656,12,11.5,30.02,30.07
9/30/2004,1200,-0.08,5819.696,11.9,11.5,29.99,30.04
9/30/2004,1215,-0.12,6799.818,11.8,11.5,29.99,30.03
9/30/2004,1230,-0.18,6891.293,11.7,11.5,29.97,30.01
9/30/2004,1245,-0.23,7298.196,11.5,11.5,29.95,29.99
9/30/2004,1260,-0.28,7164.301,11.4,11.5,29.91,29.95
9/30/2004,1275,-0.32,7383.7,11.2,11.5,29.87,29.91
9/30/2004,1290,-0.36,6960.121,11.1,11.4,29.83,29.87
9/30/2004,1305,-0.39,6963.864,10.9,11.3,29.78,29.83
9/30/2004,1320,-0.43,7141.875,10.8,11.2,29.74,29.78
9/30/2004,1335,-0.46,7107.094,10.6,11,29.69,29.74
9/30/2004,1350,-0.49,6814.468,10.5,10.9,29.66,29.7
9/30/2004,1365,-0.51,6718.697,10.4,10.8,29.64,29.68
9/30/2004,1380,-0.52,6561.031,10.3,10.7,29.62,29.66
9/30/2004,1395,-0.51,6204.698,10.2,10.6,29.64,29.67
9/30/2004,1410,-0.48,5534.302,10.1,10.5,29.64,29.68
9/30/2004,1425,-0.39,4829.776,10,10.4,29.65,29.68
9/30/2004,1440,-0.29,4337.389,10,10.3,29.65,29.68