EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Amsterdam-Rotterdam-Antwerp (ARA) 10ppm Conventional Gasoline Regular Spot Price FOB (Cents per Gallon)
Amsterdam-Rotterdam-Antwerp (ARA) 10ppm Conventional Gasoline Regular Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  2003 Jun-16 to Jun-20 77.33 77.19 74.22 73.94 77.62
  2003 Jun-23 to Jun-27 77.33 77.05 78.89 78.18 79.88
  2003 Jun-30 to Jul- 4 81.30 81.02 82.43 82.43 83.85
  2003 Jul- 7 to Jul-11 84.42 84.13 86.40 88.10 88.67
  2003 Jul-14 to Jul-18 88.10 87.53 86.54 87.11 87.25
  2003 Jul-21 to Jul-25 87.53 84.13 82.72 83.00 83.00
  2003 Jul-28 to Aug- 1 83.00 83.43 83.71 85.55 86.40
  2003 Aug- 4 to Aug- 8 86.97 89.52 89.80 91.22 90.93
  2003 Aug-11 to Aug-15 90.37 91.78 92.07 91.22 95.75
  2003 Aug-18 to Aug-22 96.31 93.62 92.49 95.32 95.18
  2003 Aug-25 to Aug-29 95.18 93.48 89.52 89.66 90.65
  2003 Sep- 1 to Sep- 5 90.93 86.82 86.40 85.83 87.82
  2003 Sep- 8 to Sep-12 90.08 90.08 88.38 85.55 80.45
  2003 Sep-15 to Sep-19 82.15 79.88 76.77 75.35 74.36
  2003 Sep-22 to Sep-26 73.09 74.08 77.05 77.90 75.92
  2003 Sep-29 to Oct- 3 77.90 77.90 77.48 79.60 79.32
  2003 Oct- 6 to Oct-10 79.88 77.62 76.77 81.58 85.27
  2003 Oct-13 to Oct-17 85.83 84.98 84.70 83.85 80.45
  2003 Oct-20 to Oct-24 78.18 79.03 80.73 80.17 83.14
  2003 Oct-27 to Oct-31 81.58 81.16 81.73 80.03 78.75
  2003 Nov- 3 to Nov- 7 78.75 78.18 79.88 79.32 78.61
  2003 Nov-10 to Nov-14 78.75 78.47 78.47 79.60 82.15
  2003 Nov-17 to Nov-21 82.15 82.15 85.27 85.12 84.28
  2003 Nov-24 to Nov-28 81.02 78.33 79.03 79.32 80.17
  2003 Dec- 1 to Dec- 5 79.32 81.02 80.17 80.73 80.59
  2003 Dec- 8 to Dec-12 81.87 81.73 81.58 81.02 82.01
  2003 Dec-15 to Dec-19 82.86 82.86 83.57 83.28 83.28
  2003 Dec-22 to Dec-26 80.45 78.18 80.73 80.73 80.73
  2003 Dec-29 to Jan- 2 81.16 83.00 83.85 83.85 84.13
  2004 Jan- 5 to Jan- 9 87.53 89.52 88.52 89.52 92.92
  2004 Jan-12 to Jan-16 94.61 95.18 91.78 92.92 89.80
  2004 Jan-19 to Jan-23 92.07 93.20 93.20 91.50 92.35
  2004 Jan-26 to Jan-30 90.65 90.93 89.23 89.23 89.80
  2004 Feb- 2 to Feb- 6 89.52 92.63 90.37 88.95 90.08
  2004 Feb- 9 to Feb-13 88.38 89.52 91.22 91.22 92.63
  2004 Feb-16 to Feb-20 93.48 95.46 96.31 96.03 92.92
  2004 Feb-23 to Feb-27 93.20 93.20 94.90 96.03 96.60
  2004 Mar- 1 to Mar- 5 101.98 102.83 98.86 98.30 100.56
  2004 Mar- 8 to Mar-12 101.13 98.86 97.73 98.01 96.88
  2004 Mar-15 to Mar-19 96.88 96.88 97.59 101.41 101.13
  2004 Mar-22 to Mar-26 99.43 102.55 101.98 102.26 101.70
  2004 Mar-29 to Apr- 2 101.70 105.38 104.53 104.95 100.85
  2004 Apr- 5 to Apr- 9 100.99 101.27 105.31 108.21 108.21
  2004 Apr-12 to Apr-16 108.21 109.06 107.65 109.06 110.34
  2004 Apr-19 to Apr-23 111.04 108.78 107.93 110.48 111.33
  2004 Apr-26 to Apr-30 113.31 115.86 118.69 119.83 124.22
  2004 May- 3 to May- 7 124.22 128.89 130.59 132.01 131.44
  2004 May-10 to May-14 128.61 123.79 128.89 129.74 131.16
  2004 May-17 to May-21 131.16 127.76 128.89 130.45 126.06
  2004 May-24 to May-28 129.74 125.78 125.35 120.68 118.69
  2004 May-31 to Jun- 4 118.69 124.08 119.97 112.46 109.06
  2004 Jun- 7 to Jun-11 107.93 109.77 106.09 108.92 108.64
  2004 Jun-14 to Jun-18 107.79 105.52 106.23 108.50 112.32
  2004 Jun-21 to Jun-25 111.19 109.77 111.47 113.31 112.74
  2004 Jun-28 to Jul- 2 107.36 106.23 108.50 116.43 118.27
  2004 Jul- 5 to Jul- 9 125.63 129.46 128.89 129.46 133.71
  2004 Jul-12 to Jul-16 136.54 130.59 131.16 132.29 128.75
  2004 Jul-19 to Jul-23 127.19 122.09 120.96 121.10 123.23
  2004 Jul-26 to Jul-30 119.97 120.82 123.79 122.94 125.78
  2004 Aug- 2 to Aug- 6 125.49 125.21 121.81 120.68 120.96
  2004 Aug- 9 to Aug-13 121.10 118.98 118.84 123.79 126.63
  2004 Aug-16 to Aug-20 126.63 126.91 126.48 127.19 128.04
  2004 Aug-23 to Aug-27 124.36 123.23 120.96 113.88 116.00
  2004 Aug-30 to Sep- 3 116.00 113.03 117.84 120.11 118.98
  2004 Sep- 6 to Sep-10 116.43 115.15 115.58 117.56 116.99
  2004 Sep-13 to Sep-17 117.84 119.26 120.96 116.71 120.68
  2004 Sep-20 to Sep-24 122.09 124.22 128.47 128.75 126.48
  2004 Sep-27 to Oct- 1 129.32 130.45 129.17 130.87 132.01
  2004 Oct- 4 to Oct- 8 132.15 132.86 135.41 139.09 137.25
  2004 Oct-11 to Oct-15 138.52 138.81 134.56 138.24 136.82
  2004 Oct-18 to Oct-22 129.74 128.32 134.56 135.55 136.82
  2004 Oct-25 to Oct-29 135.83 135.97 133.71 130.73 127.19
  2004 Nov- 1 to Nov- 5 127.19 126.63 125.21 127.90 124.08
  2004 Nov- 8 to Nov-12 122.66 120.96 119.54 119.54 119.54
  2004 Nov-15 to Nov-19 116.29 118.41 116.29 117.99 124.22
  2004 Nov-22 to Nov-26 123.23 127.05 123.08 125.07 123.65
  2004 Nov-29 to Dec- 3 123.37 122.38 115.44 106.23 104.25
  2004 Dec- 6 to Dec-10 104.81 99.71 100.56 100.85 101.70
  2004 Dec-13 to Dec-17 100.85 101.13 107.08 103.68 105.38
  2004 Dec-20 to Dec-24 103.40 102.26 100.85 98.01 97.73
  2004 Dec-27 to Dec-31 97.73 97.73 94.90 98.58 99.71
  2005 Jan- 3 to Jan- 7 99.71 103.11 106.80 109.91 108.78
  2005 Jan-10 to Jan-14 111.61 109.06 105.66 113.03 115.29
  2005 Jan-17 to Jan-21 113.31 114.16 113.03 111.89 116.14
  2005 Jan-24 to Jan-28 116.99 118.69 120.39 122.66 121.81
  2005 Jan-31 to Feb- 4 116.71 121.81 118.69 116.14 116.71
  2005 Feb- 7 to Feb-11 110.76 112.18 112.18 118.41 120.39
  2005 Feb-14 to Feb-18 118.98 119.12 115.15 116.57 115.15
  2005 Feb-21 to Feb-25 115.72 119.12 118.55 122.52 119.54
  2005 Feb-28 to Mar- 4 119.68 115.86 116.99 124.36 124.64
  2005 Mar- 7 to Mar-11 130.59 133.71 134.27 132.01 129.17
  2005 Mar-14 to Mar-18 124.64 125.21 127.62 130.59 133.42
  2005 Mar-21 to Mar-25 136.54 141.07 137.96 142.49 142.49
  2005 Mar-28 to Apr- 1 142.49 142.49 146.45 153.25 156.94
  2005 Apr- 4 to Apr- 8 160.62 157.79 155.24 150.14 141.36
  2005 Apr-11 to Apr-15 140.51 143.48 141.07 139.66 137.96
  2005 Apr-18 to Apr-22 140.51 143.91 145.60 148.86 154.46
  2005 Apr-25 to Apr-29 156.72 150.99 147.02 140.93 142.91
  2005 May- 2 to May- 6 142.91 136.68 136.11 134.70 137.81
  2005 May- 9 to May-13 135.83 141.07 138.52 133.14 130.02
  2005 May-16 to May-20 129.74 131.72 132.57 133.42 134.27
  2005 May-23 to May-27 131.72 130.87 135.41 135.12 135.12
  2005 May-30 to Jun- 3 135.12 135.27 140.65 142.63 144.05
  2005 Jun- 6 to Jun-10 143.48 141.64 142.35 142.35 145.04
  2005 Jun-13 to Jun-17 144.19 147.16 149.71 148.58 156.23
  2005 Jun-20 to Jun-24 155.66 153.54 151.55 155.24 155.38
  2005 Jun-27 to Jul- 1 158.35 156.09 151.27 150.14 155.24
  2005 Jul- 4 to Jul- 8 155.80 160.62 164.30 166.99 168.13
  2005 Jul-11 to Jul-15 158.49 163.31 161.61 158.21 160.62
  2005 Jul-18 to Jul-22 162.32 165.15 163.45 166.57 169.68
  2005 Jul-25 to Jul-29 167.13 166.85 166.28 164.58 168.55
  2005 Aug- 1 to Aug- 5 171.95 167.98 170.82 170.82 171.38
  2005 Aug- 8 to Aug-12 175.49 172.52 173.93 178.04 186.96
  2005 Aug-15 to Aug-19 184.70 184.41 180.16 174.78 177.90
  2005 Aug-22 to Aug-26 180.73 177.33 180.45 182.57 183.71
  2005 Aug-29 to Sep- 2 183.71 213.59 231.44 239.94 225.21
  2005 Sep- 5 to Sep- 9 218.69 207.08 205.38 202.26 200.84
  2005 Sep-12 to Sep-16 184.41 187.53 187.53 185.55 172.23
  2005 Sep-19 to Sep-23 192.06 188.95 195.18 201.98 193.48
  2005 Sep-26 to Sep-30 190.08 202.12 206.37 206.08 200.99
  2005 Oct- 3 to Oct- 7 198.58 189.23 189.51 175.35 174.22
  2005 Oct-10 to Oct-14 169.97 173.93 174.50 169.40 157.50
  2005 Oct-17 to Oct-21 166.57 165.15 155.94 153.39 153.54
  2005 Oct-24 to Oct-28 153.54 154.67 160.19 152.83 155.09
  2005 Oct-31 to Nov- 4 153.82 153.54 153.82 151.84 152.97
  2005 Nov- 7 to Nov-11 146.45 149.00 149.29 142.21 140.22
  2005 Nov-14 to Nov-18 141.64 142.77 141.64 140.79 139.37
  2005 Nov-21 to Nov-25 141.92 142.21 142.21 142.49 141.50
  2005 Nov-28 to Dec- 2 137.96 138.95 139.51 140.36 145.75
  2005 Dec- 5 to Dec- 9 148.44 142.21 144.19 145.89 150.14
  2005 Dec-12 to Dec-16 150.14 151.27 152.40 153.25 146.45
  2005 Dec-19 to Dec-23 140.22 138.81 137.67 141.07 139.66
  2005 Dec-26 to Dec-30 139.66 146.88 148.72 151.27
  2006 Jan- 2 to Jan- 6 161.75 160.62 164.16 166.71
  2006 Jan- 9 to Jan-13 165.86 162.88 160.62 163.45 159.49
  2006 Jan-16 to Jan-20 163.45 167.42 167.98 165.15 169.40
  2006 Jan-23 to Jan-27 166.57 163.88 155.38 157.22 162.60
  2006 Jan-30 to Feb- 3 163.73 164.58 160.90 153.82 153.82
  2006 Feb- 6 to Feb-10 156.94 151.27 150.99 148.44 145.60
  2006 Feb-13 to Feb-17 142.21 136.26 141.64 140.79 149.00
  2006 Feb-20 to Feb-24 152.40 152.40 144.19 145.89 150.70
  2006 Feb-27 to Mar- 3 143.34 145.89 149.29 150.42 152.12
  2006 Mar- 6 to Mar-10 149.57 142.49 146.17 155.80 156.65
  2006 Mar-13 to Mar-17 159.20 166.57 170.82 164.30 169.40
  2006 Mar-20 to Mar-24 165.43 163.45 163.45 166.85 169.68
  2006 Mar-27 to Mar-31 170.39 174.50 176.20 180.45 179.03
  2006 Apr- 3 to Apr- 7 181.01 180.16 182.15 188.66 187.53
  2006 Apr-10 to Apr-14 190.93 188.95 193.76 190.93 190.93
  2006 Apr-17 to Apr-21 190.93 196.59 201.69 197.16 197.16
  2006 Apr-24 to Apr-28 201.13 199.43 200.28 198.86 199.43
  2006 May- 1 to May- 5 199.43 207.93 208.49 198.86 198.58
  2006 May- 8 to May-12 194.05 199.43 203.39 215.01 209.91
  2006 May-15 to May-19 201.41 198.58 190.93 193.76 194.05
  2006 May-22 to May-26 194.47 202.97 200.42 198.29 202.83
  2006 May-29 to Jun- 2 202.83 208.21 200.56 210.19 210.19
  2006 Jun- 5 to Jun- 9 211.89 208.21 208.21 200.84 207.64
  2006 Jun-12 to Jun-16 206.23 201.13 198.86 200.28 197.16
  2006 Jun-19 to Jun-23 194.05 197.44 198.86 200.28 204.81
  2006 Jun-26 to Jun-30 205.94 211.89 210.19 214.72 213.31
  2006 Jul- 3 to Jul- 7 213.59 212.74 215.86 216.14 220.67
  2006 Jul-10 to Jul-14 217.56 220.25 216.57 225.06 229.88
  2006 Jul-17 to Jul-21 223.08 226.20 216.85 217.98 219.68
  2006 Jul-24 to Jul-28 219.68 220.67 221.81 220.67 216.99
  2006 Jul-31 to Aug- 4 215.57 222.94 228.04 219.26 221.24
  2006 Aug- 7 to Aug-11 220.96 214.72 214.16 201.41 201.41
  2006 Aug-14 to Aug-18 197.16 198.58 196.88 191.21 190.93
  2006 Aug-21 to Aug-25 189.80 189.23 181.58 183.56 186.68
  2006 Aug-28 to Sep- 1 186.11 171.95 173.93 175.63 171.95
  2006 Sep- 4 to Sep- 8 166.00 166.57 163.45 163.17 162.32
  2006 Sep-11 to Sep-15 155.24 156.65 154.39 153.82 154.10
  2006 Sep-18 to Sep-22 154.95 154.39 147.02 146.17 146.45
  2006 Sep-25 to Sep-29 143.06 145.32 147.30 153.82 147.02
  2006 Oct- 2 to Oct- 6 147.59 139.37 139.94 146.74 141.92
  2006 Oct- 9 to Oct-13 148.15 143.91 143.62 143.06 142.21
  2006 Oct-16 to Oct-20 141.92 144.47 145.04 143.06 140.51
  2006 Oct-23 to Oct-27 139.37 143.06 145.89 146.74 142.49
  2006 Oct-30 to Nov- 3 142.21 136.82 139.09 138.24 141.36
  2006 Nov- 6 to Nov-10 144.75 144.19 147.02 149.85 149.85
  2006 Nov-13 to Nov-17 145.32 145.89 149.85 148.44 141.92
  2006 Nov-20 to Nov-24 144.75 145.75 146.74 146.17 149.00
  2006 Nov-27 to Dec- 1 150.70 152.69 156.94 160.05 157.79
  2006 Dec- 4 to Dec- 8 156.37 155.80 155.52 154.39 156.51
  2006 Dec-11 to Dec-15 153.54 153.82 153.25 158.07 160.34
  2006 Dec-18 to Dec-22 158.64 155.52 159.20 155.80 157.22
  2006 Dec-25 to Dec-29 150.99 150.99 149.85
  2007 Jan- 1 to Jan- 5 154.39 148.72 143.34 139.37
  2007 Jan- 8 to Jan-12 141.64 139.66 138.52 136.54 132.29
  2007 Jan-15 to Jan-19 135.97 130.73 129.74 129.17 132.86
  2007 Jan-22 to Jan-26 137.11 135.97 137.11 142.77 139.94
  2007 Jan-29 to Feb- 2 137.67 142.77 143.91 143.91 143.91
  2007 Feb- 5 to Feb- 9 149.00 146.17 147.87 146.74 147.87
  2007 Feb-12 to Feb-16 147.30 148.72 147.45 145.75 149.43
  2007 Feb-19 to Feb-23 151.41 150.85 155.94 160.19 166.14
  2007 Feb-26 to Mar- 2 165.72 169.12 169.97 175.77 176.91
  2007 Mar- 5 to Mar- 9 171.24 169.26 173.22 177.19 176.06
  2007 Mar-12 to Mar-16 173.79 173.93 170.25 166.28 170.25
  2007 Mar-19 to Mar-23 168.27 168.27 168.55 170.25 173.65
  2007 Mar-26 to Mar-30 182.15 183.00 186.40 189.80 191.50
  2007 Apr- 2 to Apr- 6 188.24 185.12 189.37 193.34
  2007 Apr- 9 to Apr-13 194.75 197.02 196.74 201.84
  2007 Apr-16 to Apr-20 197.87 197.87 192.20 199.85 200.42
  2007 Apr-23 to Apr-27 208.92 215.15 213.17 212.60 210.62
  2007 Apr-30 to May- 4 220.25 223.93 218.55 213.17 219.12
  2007 May- 7 to May-11 219.12 210.33 210.33 216.00 219.12
  2007 May-14 to May-18 220.39 220.96 218.97 224.92 230.59
  2007 May-21 to May-25 225.91 218.83 211.18 212.46 213.59
  2007 May-28 to Jun- 1 213.59 211.04 205.09 202.83 205.94
  2007 Jun- 4 to Jun- 8 206.51 205.09 203.68 206.93 201.55
  2007 Jun-11 to Jun-15 199.71 200.84 201.69 206.79 210.48
  2007 Jun-18 to Jun-22 213.02 206.23 202.54 203.96 207.08
  2007 Jun-25 to Jun-29 205.94 203.11 206.23 204.38 205.09
  2007 Jul- 2 to Jul- 6 205.23 213.17 213.17 212.60 215.57
  2007 Jul- 9 to Jul-13 219.04 222.23 220.25 216.00 213.73
  2007 Jul-16 to Jul-20 208.78 196.88 198.86 201.69 204.81
  2007 Jul-23 to Jul-27 193.20 188.38 187.25 197.16 194.05
  2007 Jul-30 to Aug- 3 193.20 197.44 198.58 192.91 190.08
  2007 Aug- 6 to Aug-10 186.96 183.85 188.80 185.69 185.69
  2007 Aug-13 to Aug-17 192.06 186.96 188.38 191.21 192.49
  2007 Aug-20 to Aug-24 186.40 183.56 181.44 183.71 187.95
  2007 Aug-27 to Aug-31 187.95 192.77 192.77 192.77 192.77
  2007 Sep- 3 to Sep- 7 205.94 207.36 207.64 206.23 200.56
  2007 Sep-10 to Sep-14 199.14 201.41 202.26 208.21 208.92
  2007 Sep-17 to Sep-21 207.36 205.38 205.09 203.68 203.68
  2007 Sep-24 to Sep-28 202.26 200.70 198.86 198.86 198.86
  2007 Oct- 1 to Oct- 5 198.01 192.35 192.35 192.35 202.54
  2007 Oct- 8 to Oct-12 200.28 201.13 201.13 201.13 201.13
  2007 Oct-15 to Oct-19 209.34 213.59 213.59 214.30 216.57
  2007 Oct-22 to Oct-26 210.76 206.51 211.33 212.74 221.81
  2007 Oct-29 to Nov- 2 224.92 223.22 226.91 231.01 240.50
  2007 Nov- 5 to Nov- 9 236.25 241.07 243.90 242.77 239.94
  2007 Nov-12 to Nov-16 236.82 228.61 230.87 228.32 232.29
  2007 Nov-19 to Nov-23 231.44 235.12 240.22 239.65 240.22
  2007 Nov-26 to Nov-30 239.94 235.12 224.07 223.51 216.99
  2007 Dec- 3 to Dec- 7 218.41 221.24 220.11 220.96 221.24
  2007 Dec-10 to Dec-14 220.96 222.94 230.02 230.87 228.89
  2007 Dec-17 to Dec-21 226.62 224.36 226.06 226.91 228.04
  2007 Dec-24 to Dec-28 226.76 238.52 241.35
  2007 Dec-31 to Jan- 4 241.35 242.20 243.62 238.80
  2008 Jan- 7 to Jan-11 230.59 236.54 237.10 226.06 222.37
  2008 Jan-14 to Jan-18 224.64 218.12 212.74 213.02 217.56
  2008 Jan-21 to Jan-25 217.70 218.12 216.71 215.86 225.49
  2008 Jan-28 to Feb- 1 224.64 226.06 225.77 220.67 219.26
  2008 Feb- 4 to Feb- 8 220.67 216.42 215.29 216.99 222.37
  2008 Feb-11 to Feb-15 227.19 228.04 232.57 237.67 241.64
  2008 Feb-18 to Feb-22 242.49 247.87 246.45 249.99 244.04
  2008 Feb-25 to Feb-29 249.43 252.54 253.11 249.85 250.13
  2008 Mar- 3 to Mar- 7 254.10 244.75 248.43 247.58 255.52
  2008 Mar-10 to Mar-14 254.38 254.67 255.66 251.41 246.88
  2008 Mar-17 to Mar-21 238.10 239.51 239.51 240.36
  2008 Mar-24 to Mar-28 247.44 258.35 255.80 257.07
  2008 Mar-31 to Apr- 4 262.88 255.23 256.65 263.17 264.16
  2008 Apr- 7 to Apr-11 268.69 264.72 272.80 271.24 270.39
  2008 Apr-14 to Apr-18 272.23 273.93 280.16 281.86 283.84
  2008 Apr-21 to Apr-25 280.87 285.83 288.38 286.96 284.13
  2008 Apr-28 to May- 2 292.06 281.01 271.38 271.38 270.53
  2008 May- 5 to May- 9 292.34 292.63 293.48 294.61
  2008 May-12 to May-16 294.61 297.44 300.27 305.37 305.37
  2008 May-19 to May-23 309.06 316.14 321.52 322.09 313.31
  2008 May-26 to May-30 311.04 313.02 315.85 314.44
  2008 Jun- 2 to Jun- 6 314.44 312.74 305.23 305.23 305.23
  2008 Jun- 9 to Jun-13 329.17 327.19 330.02 318.69 318.69
  2008 Jun-16 to Jun-20 318.69 324.35 326.48 326.62 329.88
  2008 Jun-23 to Jun-27 330.73 329.74 316.56 330.02 330.02
  2008 Jun-30 to Jul- 4 330.02 335.40 335.40 342.48
  2008 Jul- 7 to Jul-11 332.28 320.10 323.22 326.48 344.47
  2008 Jul-14 to Jul-18 344.47 323.22 341.35 317.98 308.06
  2008 Jul-21 to Jul-25 308.49 303.25 300.42 291.49 288.94
  2008 Jul-28 to Aug- 1 294.61 287.53 290.36 293.90 302.97
  2008 Aug- 4 to Aug- 8 286.82 284.41 282.57 288.24 283.99
  2008 Aug-11 to Aug-15 271.95 272.80 276.90 278.32 272.23
  2008 Aug-18 to Aug-22 274.07 268.41 272.09 290.36 281.86
  2008 Aug-25 to Aug-29 279.17 284.13 275.49 283.14
  2008 Sep- 1 to Sep- 5 268.41 266.99 269.11 268.41
  2008 Sep- 8 to Sep-12 273.36 264.86 268.41 275.49 280.45
  2008 Sep-15 to Sep-19 257.78 242.20 234.41 235.12 240.79
  2008 Sep-22 to Sep-26 255.94 258.49 260.62 253.53 253.53
  2008 Sep-29 to Oct- 3 244.47 237.10 232.57 225.91 226.62
  2008 Oct- 6 to Oct-10 216.71 209.63 204.67 202.54 191.21
  2008 Oct-13 to Oct-17 189.09 186.96 166.57 162.88 165.72
  2008 Oct-20 to Oct-24 165.72 165.72 160.05 158.64 146.60
  2008 Oct-27 to Oct-31 142.77 143.06 150.14 141.64 135.83
  2008 Nov- 3 to Nov- 7 132.86 132.43 134.56 130.02 128.32
  2008 Nov-10 to Nov-14 130.31 124.64 124.64 121.81 124.08
  2008 Nov-17 to Nov-21 121.10 112.60 109.06 100.00 97.16
  2008 Nov-24 to Nov-28 103.40 103.11 111.89 116.99
  2008 Dec- 1 to Dec- 5 116.99 112.74 103.25 102.40 100.14
  2008 Dec- 8 to Dec-12 98.72 98.16 91.36 97.16 96.31
  2008 Dec-15 to Dec-19 105.38 101.13 99.86 98.30 98.30
  2008 Dec-22 to Dec-26 91.22 85.69 80.73 80.73
  2008 Dec-29 to Jan- 2 80.73 84.70

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: