EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Conventional Gasoline Regular Spot Price FOB (Cents per Gallon)
New York Harbor Conventional Gasoline Regular Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 46.750 43.630 41.750 43.050 42.050
  1986 Jun- 9 to Jun-13 40.880 40.500 43.130 43.580 44.500
  1986 Jun-16 to Jun-20 42.880 42.180 41.130 41.450 40.630
  1986 Jun-23 to Jun-27 40.630 40.880 41.930 40.500 40.500
  1986 Jun-30 to Jul- 4 39.880 39.130 37.730 37.300
  1986 Jul- 7 to Jul-11 35.380 35.000 34.130 35.000 33.380
  1986 Jul-14 to Jul-18 31.880 33.750 34.380 33.500 34.380
  1986 Jul-21 to Jul-25 34.880 32.750 33.500 33.000 32.130
  1986 Jul-28 to Aug- 1 30.750 31.500 32.880 30.880 31.750
  1986 Aug- 4 to Aug- 8 35.750 40.130 41.000 42.000 41.130
  1986 Aug-11 to Aug-15 41.250 43.630 44.130 44.050 44.630
  1986 Aug-18 to Aug-22 45.000 43.630 44.630 44.630 44.250
  1986 Aug-25 to Aug-29 44.250 44.750 44.000 44.630 45.250
  1986 Sep- 1 to Sep- 5 45.880 45.380 45.680 46.000
  1986 Sep- 8 to Sep-12 44.130 42.880 41.650 41.880 42.430
  1986 Sep-15 to Sep-19 41.330 39.830 40.630 41.230 41.150
  1986 Sep-22 to Sep-26 40.130 40.630 40.550 39.650 39.880
  1986 Sep-29 to Oct- 3 40.180 40.130 41.630 42.630 41.400
  1986 Oct- 6 to Oct-10 40.830 42.250 42.550 42.130 41.630
  1986 Oct-13 to Oct-17 40.600 41.750 41.130 41.480
  1986 Oct-20 to Oct-24 42.180 42.000 40.680 40.600 41.150
  1986 Oct-27 to Oct-31 39.630 38.880 37.230 39.500 40.130
  1986 Nov- 3 to Nov- 7 39.630 40.730 40.630 40.880 40.630
  1986 Nov-10 to Nov-14 40.980 41.250 41.130 41.630 41.880
  1986 Nov-17 to Nov-21 41.730 41.380 41.880 40.980 41.180
  1986 Nov-24 to Nov-28 40.400 40.930 41.180 41.180
  1986 Dec- 1 to Dec- 5 41.350 41.680 41.880 41.880 41.750
  1986 Dec- 8 to Dec-12 41.030 40.950 41.600 42.680 43.200
  1986 Dec-15 to Dec-19 43.750 42.980 42.850 43.430 44.380
  1986 Dec-22 to Dec-26 45.680 45.380 45.630
  1986 Dec-29 to Jan- 2 46.400 45.730 47.630 48.380
  1987 Jan- 5 to Jan- 9 47.500 48.380 48.250 49.330 50.630
  1987 Jan-12 to Jan-16 51.480 50.130 50.530 50.130 49.230
  1987 Jan-19 to Jan-23 48.430 49.500 48.580 49.050 48.130
  1987 Jan-26 to Jan-30 47.350 47.350 47.080 48.230 48.780
  1987 Feb- 2 to Feb- 6 49.000 48.780 49.480 50.580 50.130
  1987 Feb- 9 to Feb-13 49.780 49.630 47.980 48.130 47.300
  1987 Feb-16 to Feb-20 47.480 46.580 46.380 47.330
  1987 Feb-23 to Feb-27 45.480 44.480 43.830 44.430 44.480
  1987 Mar- 2 to Mar- 6 45.680 48.580 48.830 50.380 50.880
  1987 Mar- 9 to Mar-13 50.330 50.630 51.330 51.230 51.530
  1987 Mar-16 to Mar-20 51.780 52.880 51.130 51.230 51.030
  1987 Mar-23 to Mar-27 51.680 51.930 52.280 52.080 51.630
  1987 Mar-30 to Apr- 3 51.130 51.780 52.130 51.880 51.580
  1987 Apr- 6 to Apr-10 51.580 51.380 50.150 49.880 49.100
  1987 Apr-13 to Apr-17 49.280 48.750 49.430 49.150
  1987 Apr-20 to Apr-24 49.230 49.480 49.280 49.980 51.130
  1987 Apr-27 to May- 1 51.680 51.180 50.380 51.580 51.680
  1987 May- 4 to May- 8 51.630 52.430 53.130 52.780 52.980
  1987 May-11 to May-15 53.780 54.130 54.330 54.730 55.680
  1987 May-18 to May-22 55.430 55.380 54.280 54.950 55.230
  1987 May-25 to May-29 55.050 55.130 55.100 55.230
  1987 Jun- 1 to Jun- 5 54.830 55.230 55.880 55.680 55.880
  1987 Jun- 8 to Jun-12 56.630 56.780 56.880 56.230 56.130
  1987 Jun-15 to Jun-19 56.330 56.280 55.880 56.130 55.780
  1987 Jun-22 to Jun-26 54.450 54.380 54.680 54.480 56.230
  1987 Jun-29 to Jul- 3 55.880 55.480 55.280 55.630
  1987 Jul- 6 to Jul-10 55.880 55.280 55.430 55.680 55.780
  1987 Jul-13 to Jul-17 55.130 55.830 56.680 56.480 57.130
  1987 Jul-20 to Jul-24 57.080 55.630 55.630 55.530 54.480
  1987 Jul-27 to Jul-31 54.380 55.780 55.730 54.880 54.380
  1987 Aug- 3 to Aug- 7 55.530 55.680 54.780 54.530 54.430
  1987 Aug-10 to Aug-14 54.050 54.630 54.280 53.880 53.030
  1987 Aug-17 to Aug-21 51.530 51.330 50.580 50.280 49.630
  1987 Aug-24 to Aug-28 49.080 48.880 50.680 51.080 50.380
  1987 Aug-31 to Sep- 4 50.430 49.430 50.630 51.030 50.780
  1987 Sep- 7 to Sep-11 50.030 51.150 51.880 51.280
  1987 Sep-14 to Sep-18 52.150 52.530 53.630 53.050 52.780
  1987 Sep-21 to Sep-25 52.530 52.380 52.630 52.380 52.380
  1987 Sep-28 to Oct- 2 52.100 52.480 51.330 51.680 52.380
  1987 Oct- 5 to Oct- 9 52.280 51.330 51.880 52.230 52.880
  1987 Oct-12 to Oct-16 52.050 53.230 53.880 54.050 54.450
  1987 Oct-19 to Oct-23 53.880 54.650 55.630 56.550 58.080
  1987 Oct-26 to Oct-30 56.780 57.430 55.380 55.050 54.050
  1987 Nov- 2 to Nov- 6 53.130 53.380 53.030 52.830 52.880
  1987 Nov- 9 to Nov-13 52.230 52.900 52.680 52.630 51.880
  1987 Nov-16 to Nov-20 50.980 50.050 50.780 50.330 50.580
  1987 Nov-23 to Nov-27 50.580 50.680 50.330 50.330
  1987 Nov-30 to Dec- 4 49.580 49.030 49.150 49.280 48.780
  1987 Dec- 7 to Dec-11 47.980 46.980 47.380 47.430 47.380
  1987 Dec-14 to Dec-18 45.530 43.980 42.330 42.280 41.880
  1987 Dec-21 to Dec-25 42.150 44.880 44.150 44.150
  1987 Dec-28 to Jan- 1 43.330 44.080 43.880 43.880
  1988 Jan- 4 to Jan- 8 46.430 46.130 46.380 45.880 45.430
  1988 Jan-11 to Jan-15 43.880 43.380 43.380 44.880 44.730
  1988 Jan-18 to Jan-22 45.680 45.730 45.100 44.380 43.880
  1988 Jan-25 to Jan-29 44.480 44.580 43.680 44.780 44.780
  1988 Feb- 1 to Feb- 5 45.130 46.630 47.530 47.680 47.430
  1988 Feb- 8 to Feb-12 48.030 46.280 45.730 45.480
  1988 Feb-15 to Feb-19 46.050 46.030 45.030 45.780
  1988 Feb-22 to Feb-26 45.300 46.580 45.830 44.780 44.780
  1988 Feb-29 to Mar- 4 45.150 44.830 44.380 44.080 44.080
  1988 Mar- 7 to Mar-11 42.700 42.580 42.800 44.150 44.730
  1988 Mar-14 to Mar-18 43.400 44.600 44.530 44.880 45.130
  1988 Mar-21 to Mar-25 45.230 45.550 46.630 46.730 47.300
  1988 Mar-28 to Apr- 1 47.330 48.250 48.100 48.030
  1988 Apr- 4 to Apr- 8 48.230 47.280 47.280 48.030 48.380
  1988 Apr-11 to Apr-15 50.580 51.880 52.280 52.000 52.230
  1988 Apr-18 to Apr-22 52.880 51.280 50.780 51.880 51.680
  1988 Apr-25 to Apr-29 51.050 52.280 51.630 51.230 51.100
  1988 May- 2 to May- 6 49.230 50.280 49.730 50.980 51.880
  1988 May- 9 to May-13 51.980 52.600 52.880 52.880 52.980
  1988 May-16 to May-20 53.380 53.130 52.980 53.130 53.030
  1988 May-23 to May-27 51.980 52.100 52.330 52.980 53.200
  1988 May-30 to Jun- 3 53.380 52.880 52.630 51.630
  1988 Jun- 6 to Jun-10 50.880 51.130 51.480 51.330 50.780
  1988 Jun-13 to Jun-17 50.130 51.280 50.630 51.580 51.380
  1988 Jun-20 to Jun-24 50.880 51.230 52.030 52.630 52.130
  1988 Jun-27 to Jul- 1 52.280 53.730 53.480 52.880 52.350
  1988 Jul- 4 to Jul- 8 53.880 55.430 58.230 59.130
  1988 Jul-11 to Jul-15 57.880 59.380 58.380 56.430 55.480
  1988 Jul-18 to Jul-22 56.730 55.650 55.980 57.130 55.200
  1988 Jul-25 to Jul-29 54.380 52.330 51.200 51.880 51.630
  1988 Aug- 1 to Aug- 5 52.130 50.980 48.130 47.630 47.880
  1988 Aug- 8 to Aug-12 47.630 47.780 47.680 48.380 46.730
  1988 Aug-15 to Aug-19 47.750 47.480 48.000 48.630 48.980
  1988 Aug-22 to Aug-26 48.380 48.230 48.380 47.330 47.630
  1988 Aug-29 to Sep- 2 48.130 49.130 46.980 47.580 46.880
  1988 Sep- 5 to Sep- 9 44.880 44.880 45.030 44.130
  1988 Sep-12 to Sep-16 44.630 45.680 48.880 47.530 45.880
  1988 Sep-19 to Sep-23 46.030 46.850 47.530 46.380
  1988 Sep-26 to Sep-30 46.630 46.980 47.280 48.000 49.380
  1988 Oct- 3 to Oct- 7 47.530 46.480 44.380 44.380 45.030
  1988 Oct-10 to Oct-14 46.780 46.680 47.530 49.030 50.280
  1988 Oct-17 to Oct-21 50.880 51.030 53.630 54.230 58.130
  1988 Oct-24 to Oct-28 56.880 58.130 56.580 55.630 56.130
  1988 Oct-31 to Nov- 4 54.380 50.730 50.630 53.130 54.480
  1988 Nov- 7 to Nov-11 55.380 54.650 56.730 56.280 54.030
  1988 Nov-14 to Nov-18 55.530 54.380 53.130 51.030 50.530
  1988 Nov-21 to Nov-25 48.730 48.500 48.380 50.380
  1988 Nov-28 to Dec- 2 49.130 47.780 49.880 49.880 49.480
  1988 Dec- 5 to Dec- 9 47.380 46.380 46.380 45.880 47.130
  1988 Dec-12 to Dec-16 46.880 45.000 46.130 45.030 46.280
  1988 Dec-19 to Dec-23 46.530 47.130 46.880 47.630 48.030
  1988 Dec-26 to Dec-30 48.630 48.250 47.880 48.780
  1989 Jan- 2 to Jan- 6 48.380 47.980 48.280 48.730
  1989 Jan- 9 to Jan-13 48.980 49.530 49.630 50.130 50.630
  1989 Jan-16 to Jan-20 51.030 50.980 52.630 52.680 52.280
  1989 Jan-23 to Jan-27 50.030 50.880 52.530 50.350 49.380
  1989 Jan-30 to Feb- 3 49.030 47.630 49.530 49.480 49.030
  1989 Feb- 6 to Feb-10 48.130 48.030 48.380 46.880 46.130
  1989 Feb-13 to Feb-17 46.780 46.730 47.130 47.880 47.630
  1989 Feb-20 to Feb-24 46.730 47.880 49.380 49.730
  1989 Feb-27 to Mar- 3 50.530 50.780 50.380 51.380 50.630
  1989 Mar- 6 to Mar-10 50.730 50.230 50.880 50.980 51.130
  1989 Mar-13 to Mar-17 52.380 53.250 55.130 54.980 55.130
  1989 Mar-20 to Mar-24 53.380 54.730 56.080 57.130
  1989 Mar-27 to Mar-31 59.080 58.130 59.380 63.080 65.430
  1989 Apr- 3 to Apr- 7 66.380 69.380 65.130 63.630 64.130
  1989 Apr-10 to Apr-14 67.180 69.360 69.480 68.180 69.380
  1989 Apr-17 to Apr-21 71.480 73.480 72.780 73.180 73.130
  1989 Apr-24 to Apr-28 70.530 73.030 75.480 73.850 70.080
  1989 May- 1 to May- 5 76.030 74.380 72.780 71.980 69.480
  1989 May- 8 to May-12 66.880 66.880 66.530 68.730 68.380
  1989 May-15 to May-19 66.980 65.930 63.680 65.130 65.830
  1989 May-22 to May-26 64.030 65.130 67.480 67.130 66.780
  1989 May-29 to Jun- 2 66.730 67.330 66.330 68.730
  1989 Jun- 5 to Jun- 9 69.680 67.030 65.580 66.380 65.830
  1989 Jun-12 to Jun-16 63.630 62.030 61.680 61.080 60.030
  1989 Jun-19 to Jun-23 60.380 60.280 60.980 62.380 64.530
  1989 Jun-26 to Jun-30 65.330 64.630 62.280 62.480 60.130
  1989 Jul- 3 to Jul- 7 60.500 59.400 58.630 58.980
  1989 Jul-10 to Jul-14 58.830 59.600 59.280 59.330 58.480
  1989 Jul-17 to Jul-21 58.230 55.930 55.330 54.230 54.380
  1989 Jul-24 to Jul-28 53.030 52.180 51.130 51.880 52.530
  1989 Jul-31 to Aug- 4 53.380 51.630 51.730 51.530 51.130
  1989 Aug- 7 to Aug-11 50.330 50.550 51.180 51.830 51.830
  1989 Aug-14 to Aug-18 52.480 52.930 53.180 52.530 52.880
  1989 Aug-21 to Aug-25 52.930 53.600 54.280 54.480 53.430
  1989 Aug-28 to Sep- 1 53.780 54.380 54.880 55.130 54.930
  1989 Sep- 4 to Sep- 8 55.380 57.730 57.280 58.730
  1989 Sep-11 to Sep-15 58.680 58.150 58.630 57.530 58.480
  1989 Sep-18 to Sep-22 58.780 58.530 60.630 63.100 63.880
  1989 Sep-25 to Sep-29 62.650 62.650 59.130 61.330 60.530
  1989 Oct- 2 to Oct- 6 60.530 58.030 56.530 56.200 55.680
  1989 Oct- 9 to Oct-13 56.250 57.380 57.080 56.830 57.030
  1989 Oct-16 to Oct-20 56.480 56.230 54.980 55.280 54.630
  1989 Oct-23 to Oct-27 54.000 53.180 53.280 53.530 54.330
  1989 Oct-30 to Nov- 3 53.130 52.180 52.530 51.580 51.530
  1989 Nov- 6 to Nov-10 51.830 51.780 51.780 50.430 51.180
  1989 Nov-13 to Nov-17 50.430 50.180 49.980 50.680 51.200
  1989 Nov-20 to Nov-24 51.330 51.080 51.130 51.030
  1989 Nov-27 to Dec- 1 50.180 49.080 48.980 50.330 50.980
  1989 Dec- 4 to Dec- 8 51.380 51.380 52.030 51.680 51.530
  1989 Dec-11 to Dec-15 51.280 50.930 50.580 50.730 51.680
  1989 Dec-18 to Dec-22 53.630 53.080 52.830 55.650 55.450
  1989 Dec-25 to Dec-29 61.450 61.350 60.600 63.830
  1990 Jan- 1 to Jan- 5 69.130 67.050 64.200
  1990 Jan- 8 to Jan-12 60.750 64.150 67.100 67.750 67.850
  1990 Jan-15 to Jan-19 65.850 66.050 63.280 62.080 62.850
  1990 Jan-22 to Jan-26 61.900 60.350 60.280 61.480 62.730
  1990 Jan-29 to Feb- 2 63.180 61.630 61.580 61.830 63.450
  1990 Feb- 5 to Feb- 9 61.780 60.650 60.580 60.530 58.800
  1990 Feb-12 to Feb-16 59.650 59.050 59.030 59.530 58.880
  1990 Feb-19 to Feb-23 58.830 58.150 58.750 58.480
  1990 Feb-26 to Mar- 2 58.480 56.430 54.380 54.050 54.700
  1990 Mar- 5 to Mar- 9 57.300 56.180 54.500 54.150 53.250
  1990 Mar-12 to Mar-16 52.480 53.350 54.100 56.200 55.330
  1990 Mar-19 to Mar-23 54.730 56.300 57.080 56.150 56.530
  1990 Mar-26 to Mar-30 56.580 56.630 56.950 57.030 59.700
  1990 Apr- 2 to Apr- 6 61.850 61.650 59.480 58.800 58.600
  1990 Apr- 9 to Apr-13 57.650 54.950 56.100 54.800
  1990 Apr-16 to Apr-20 60.450 60.450 59.550 62.050 61.950
  1990 Apr-23 to Apr-27 63.550 64.530 62.480 61.100 60.830
  1990 Apr-30 to May- 4 60.000 61.050 61.080 60.080 61.730
  1990 May- 7 to May-11 62.730 64.000 65.830 66.450 64.530
  1990 May-14 to May-18 64.950 65.630 66.030 66.450 66.580
  1990 May-21 to May-25 64.850 64.550 63.380 63.750 63.780
  1990 May-28 to Jun- 1 66.300 66.480 64.650 64.550
  1990 Jun- 4 to Jun- 8 64.350 63.300 65.230 64.230 63.100
  1990 Jun-11 to Jun-15 62.280 64.380 64.850 65.850 67.500
  1990 Jun-18 to Jun-22 67.680 65.650 65.950 65.130 66.350
  1990 Jun-25 to Jun-29 65.750 63.930 61.380 62.200 63.600
  1990 Jul- 2 to Jul- 6 63.200 62.600 61.700 61.900
  1990 Jul- 9 to Jul-13 63.100 64.100 62.880 66.050 66.950
  1990 Jul-16 to Jul-20 69.200 67.100 65.650 66.050 65.580
  1990 Jul-23 to Jul-27 65.600 66.550 65.300 68.000 66.650
  1990 Jul-30 to Aug- 3 67.150 66.100 67.250 71.180 76.450
  1990 Aug- 6 to Aug-10 85.750 91.400 80.200 80.400 83.700
  1990 Aug-13 to Aug-17 86.550 87.500 87.430 90.330 98.580
  1990 Aug-20 to Aug-24 102.500 102.750 105.850 110.300 105.650
  1990 Aug-27 to Aug-31 87.930 89.430 85.330 89.680 96.800
  1990 Sep- 3 to Sep- 7 104.000 103.000 104.800 103.300
  1990 Sep-10 to Sep-14 104.300 101.600 102.600 97.850 93.850
  1990 Sep-17 to Sep-21 93.150 92.350 90.780 92.430 98.450
  1990 Sep-24 to Sep-28 105.000 102.050 100.480 102.700 101.750
  1990 Oct- 1 to Oct- 5 96.900 89.950 96.150 93.850 95.650
  1990 Oct- 8 to Oct-12 96.500 100.500 96.850 100.000 99.650
  1990 Oct-15 to Oct-19 98.200 101.650 97.150 96.830 92.150
  1990 Oct-22 to Oct-26 83.000 86.650 91.650 99.350 97.200
  1990 Oct-29 to Nov- 2 95.580 97.250 98.700 99.050 95.450
  1990 Nov- 5 to Nov- 9 95.300 94.880 98.580 96.750 94.000
  1990 Nov-12 to Nov-16 88.300 88.100 84.280 83.900 80.400
  1990 Nov-19 to Nov-23 82.850 80.080 81.200 84.650
  1990 Nov-26 to Nov-30 85.450 85.700 84.750 83.720 77.470
  1990 Dec- 3 to Dec- 7 75.130 74.030 69.470 67.470 66.830
  1990 Dec-10 to Dec-14 67.880 66.930 64.130 65.300 65.580
  1990 Dec-17 to Dec-21 65.720 65.830 67.280 66.330 65.880
  1990 Dec-24 to Dec-28 68.380 67.780 68.280 68.940
  1990 Dec-31 to Jan- 4 70.280 67.220 65.030 63.730
  1991 Jan- 7 to Jan-11 70.880 70.330 73.180 74.470 73.530
  1991 Jan-14 to Jan-18 84.000 79.550 83.200 61.550 58.550
  1991 Jan-21 to Jan-25 61.000 66.800 65.100 64.350 64.150
  1991 Jan-28 to Feb- 1 63.650 66.600 66.450 69.970 65.850
  1991 Feb- 4 to Feb- 8 64.900 65.200 66.880 65.850 66.450
  1991 Feb-11 to Feb-15 67.550 68.400 67.150 65.850 62.500
  1991 Feb-18 to Feb-22 62.500 63.150 65.450 63.450 62.980
  1991 Feb-25 to Mar- 1 64.280 68.200 70.200 70.650 69.700
  1991 Mar- 4 to Mar- 8 73.650 76.150 75.700 75.350 74.250
  1991 Mar-11 to Mar-15 75.150 75.150 73.300 73.300 70.050
  1991 Mar-18 to Mar-22 69.930 72.380 72.930 72.180 69.450
  1991 Mar-25 to Mar-29 67.950 69.250 70.550 69.030
  1991 Apr- 1 to Apr- 5 69.600 71.450 69.080 70.050 70.550
  1991 Apr- 8 to Apr-12 70.700 71.630 72.400 71.700 72.250
  1991 Apr-15 to Apr-19 73.650 73.300 74.700 74.250 74.030
  1991 Apr-22 to Apr-26 74.470 72.050 71.930 71.630 72.430
  1991 Apr-29 to May- 3 71.930 70.130 72.220 72.250 72.850
  1991 May- 6 to May-10 73.580 72.380 73.220 74.380 71.950
  1991 May-13 to May-17 71.970 70.380 69.720 69.150 69.380
  1991 May-20 to May-24 69.080 68.470 67.080 67.030 67.080
  1991 May-27 to May-31 67.830 66.680 68.180 66.900
  1991 Jun- 3 to Jun- 7 66.930 66.250 64.720 65.080 64.930
  1991 Jun-10 to Jun-14 64.130 64.180 63.930 62.930 62.880
  1991 Jun-17 to Jun-21 63.450 62.680 62.480 61.830 61.530
  1991 Jun-24 to Jun-28 61.130 61.380 61.830 63.630 63.380
  1991 Jul- 1 to Jul- 5 63.800 64.580 63.180 63.180 64.030
  1991 Jul- 8 to Jul-12 64.380 65.080 65.330 64.970 65.430
  1991 Jul-15 to Jul-19 64.150 64.180 65.030 64.970 66.080
  1991 Jul-22 to Jul-26 65.970 65.830 66.780 66.630 66.080
  1991 Jul-29 to Aug- 2 65.100 67.280 68.630 68.450 69.650
  1991 Aug- 5 to Aug- 9 70.650 69.470 69.680 73.450 74.000
  1991 Aug-12 to Aug-16 74.700 72.750 69.050 68.850 69.250
  1991 Aug-19 to Aug-23 70.600 71.300 69.830 70.280 69.470
  1991 Aug-26 to Aug-30 68.130 66.800 65.720 66.330 65.630
  1991 Sep- 2 to Sep- 6 64.630 63.330 62.580 62.180
  1991 Sep- 9 to Sep-13 62.180 61.230 62.330 62.230 62.800
  1991 Sep-16 to Sep-20 62.380 61.830 62.230 61.130 60.780
  1991 Sep-23 to Sep-27 61.230 61.230 61.430 61.880 62.780
  1991 Sep-30 to Oct- 4 62.030 61.530 62.180 63.130 62.630
  1991 Oct- 7 to Oct-11 63.280 63.480 63.430 62.680 62.630
  1991 Oct-14 to Oct-18 63.280 63.630 63.880 64.880 65.880
  1991 Oct-21 to Oct-25 65.580 65.630 64.080 65.630 65.130
  1991 Oct-28 to Nov- 1 67.030 67.030 68.330 67.600 68.250
  1991 Nov- 4 to Nov- 8 69.200 70.030 69.050 67.220 67.030
  1991 Nov-11 to Nov-15 63.980 63.380 63.150 64.180 65.130
  1991 Nov-18 to Nov-22 64.530 63.620 64.330 64.720 63.180
  1991 Nov-25 to Nov-29 62.830 61.830 62.480 62.480 62.680
  1991 Dec- 2 to Dec- 6 61.480 59.030 59.850 58.000 56.730
  1991 Dec- 9 to Dec-13 54.630 54.330 54.330 55.130 55.380
  1991 Dec-16 to Dec-20 55.380 55.030 54.830 54.180 53.000
  1991 Dec-23 to Dec-27 53.530 54.480 53.250 53.650
  1991 Dec-30 to Jan- 3 54.530 55.100 55.950 55.380
  1992 Jan- 6 to Jan-10 54.980 52.430 50.380 49.230 51.030
  1992 Jan-13 to Jan-17 51.980 51.280 52.230 53.280 53.980
  1992 Jan-20 to Jan-24 53.080 51.880 52.580 51.830 52.430
  1992 Jan-27 to Jan-31 53.600 52.750 53.980 55.130 55.530
  1992 Feb- 3 to Feb- 7 56.430 57.680 58.480 57.880 58.280
  1992 Feb-10 to Feb-14 57.580 56.330 56.630 56.900 55.380
  1992 Feb-17 to Feb-21 55.380 52.730 53.680 53.380 52.530
  1992 Feb-24 to Feb-28 51.580 52.080 53.550 55.300 54.380
  1992 Mar- 2 to Mar- 6 57.500 57.800 58.100 57.430 55.630
  1992 Mar- 9 to Mar-13 55.330 56.750 56.330 57.150 57.850
  1992 Mar-16 to Mar-20 58.630 58.530 57.230 57.680 55.880
  1992 Mar-23 to Mar-27 55.880 56.050 56.080 56.930 57.380
  1992 Mar-30 to Apr- 3 57.330 57.750 60.180 59.580 60.530
  1992 Apr- 6 to Apr-10 61.180 60.430 60.330 59.480 59.030
  1992 Apr-13 to Apr-17 56.880 55.380 56.230 58.530
  1992 Apr-20 to Apr-24 59.680 60.880 60.280 60.330 60.780
  1992 Apr-27 to May- 1 60.730 61.180 61.630 62.280 63.030
  1992 May- 4 to May- 8 65.330 64.680 64.130 63.630 63.730
  1992 May-11 to May-15 64.220 63.930 62.580 61.630 61.630
  1992 May-18 to May-22 62.080 60.880 61.380 62.430 63.180
  1992 May-25 to May-29 65.530 64.720 64.630 65.530
  1992 Jun- 1 to Jun- 5 65.030 65.430 66.430 66.280 66.380
  1992 Jun- 8 to Jun-12 66.430 65.630 66.430 65.380 65.280
  1992 Jun-15 to Jun-19 64.970 64.430 64.720 64.330 64.470
  1992 Jun-22 to Jun-26 64.080 64.430 64.530 62.330 62.030
  1992 Jun-29 to Jul- 3 60.730 59.880 60.830 61.330 61.330
  1992 Jul- 6 to Jul-10 60.480 59.030 57.430 57.730 56.930
  1992 Jul-13 to Jul-17 57.080 58.180 59.180 60.480 59.480
  1992 Jul-20 to Jul-24 59.730 60.280 60.430 61.180 62.080
  1992 Jul-27 to Jul-31 61.880 61.630 62.030 61.030 60.680
  1992 Aug- 3 to Aug- 7 60.130 59.980 59.480 60.930 60.680
  1992 Aug-10 to Aug-14 60.430 60.980 61.530 62.300 62.000
  1992 Aug-17 to Aug-21 62.800 63.550 62.280 62.780 61.680
  1992 Aug-24 to Aug-28 63.880 63.530 63.230 62.450 63.930
  1992 Aug-31 to Sep- 4 64.970 65.150 64.780 64.970 65.030
  1992 Sep- 7 to Sep-11 65.030 64.550 63.700 61.650 61.800
  1992 Sep-14 to Sep-18 62.700 61.700 62.280 61.680 60.230
  1992 Sep-21 to Sep-25 59.280 59.280 59.830 59.480 59.430
  1992 Sep-28 to Oct- 2 59.780 58.330 58.580 59.030 59.730
  1992 Oct- 5 to Oct- 9 59.680 59.830 60.080 61.380 61.380
  1992 Oct-12 to Oct-16 61.830 60.330 59.980 61.230 60.130
  1992 Oct-19 to Oct-23 59.780 60.230 59.830 59.980 60.780
  1992 Oct-26 to Oct-30 60.930 60.930 61.030 60.480 63.300
  1992 Nov- 2 to Nov- 6 63.600 64.200 61.900 63.200 62.100
  1992 Nov- 9 to Nov-13 62.250 60.080 59.000 55.700 54.980
  1992 Nov-16 to Nov-20 56.230 56.230 56.000 56.630 57.080
  1992 Nov-23 to Nov-27 55.830 54.630 54.880 54.880
  1992 Nov-30 to Dec- 4 55.080 52.830 52.600 51.680 51.530
  1992 Dec- 7 to Dec-11 52.080 51.000 50.530 51.830 51.530
  1992 Dec-14 to Dec-18 52.080 52.230 54.730 55.730 56.230
  1992 Dec-21 to Dec-25 55.130 54.380 54.880 54.880
  1992 Dec-28 to Jan- 1 54.180 53.880 53.780 53.930
  1993 Jan- 4 to Jan- 8 53.400 53.630 53.630 52.180 52.080
  1993 Jan-11 to Jan-15 51.580 49.830 50.480 51.380 52.930
  1993 Jan-18 to Jan-22 52.880 51.530 51.330 51.880 51.880
  1993 Jan-25 to Jan-29 54.530 53.630 53.680 55.780 54.780
  1993 Feb- 1 to Feb- 5 54.980 54.030 54.830 54.430
  1993 Feb- 8 to Feb-12 53.230 53.180 53.130 52.530 50.980
  1993 Feb-15 to Feb-19 49.580 49.330 49.380 50.580
  1993 Feb-22 to Feb-26 52.580 53.130 52.280 51.980 52.130
  1993 Mar- 1 to Mar- 5 53.850 53.480 54.130 55.880 55.630
  1993 Mar- 8 to Mar-12 54.830 54.980 54.030 52.980 54.180
  1993 Mar-15 to Mar-19 53.630 53.530 54.080 53.780 52.980
  1993 Mar-22 to Mar-26 51.630 52.730 53.080 53.330 54.380
  1993 Mar-29 to Apr- 2 55.230 54.630 55.730 59.630 59.530
  1993 Apr- 5 to Apr- 9 59.080 58.730 59.180 58.680
  1993 Apr-12 to Apr-16 58.930 58.980 59.330 59.330 59.580
  1993 Apr-19 to Apr-23 59.780 59.930 59.230 58.980 59.230
  1993 Apr-26 to Apr-30 58.930 58.780 60.680 61.180
  1993 May- 3 to May- 7 61.530 61.330 61.530 61.630 61.080
  1993 May-10 to May-14 61.230 61.030 60.280 58.880 58.330
  1993 May-17 to May-21 58.480 58.030 58.480 58.730 58.580
  1993 May-24 to May-28 58.380 58.130 57.030 57.430 57.330
  1993 May-31 to Jun- 4 58.330 57.480 56.430 56.280
  1993 Jun- 7 to Jun-11 55.380 55.080 54.930 53.980 53.730
  1993 Jun-14 to Jun-18 53.680 53.180 54.030 54.380 54.230
  1993 Jun-21 to Jun-25 54.030 53.280 53.580 54.480 54.480
  1993 Jun-28 to Jul- 2 54.680 54.680 54.380 53.480 52.630
  1993 Jul- 5 to Jul- 9 53.180 52.180 51.630 52.130
  1993 Jul-12 to Jul-16 52.280 52.280 51.130 51.630 50.630
  1993 Jul-19 to Jul-23 51.930 51.380 51.880 51.030 51.330
  1993 Jul-26 to Jul-30 51.330 52.705 52.080 51.705 51.330
  1993 Aug- 2 to Aug- 6 51.330 50.830 51.080 51.455 51.580
  1993 Aug- 9 to Aug-13 53.580 53.380 55.430 56.180 55.980
  1993 Aug-16 to Aug-20 55.280 55.180 53.630 52.880 53.330
  1993 Aug-23 to Aug-27 53.580 53.430 52.530 52.630 53.330
  1993 Aug-30 to Sep- 3 52.230 51.480 50.880 50.580 50.030
  1993 Sep- 6 to Sep-10 48.080 47.930 47.930 47.430
  1993 Sep-13 to Sep-17 47.530 47.380 47.280 47.580 48.280
  1993 Sep-20 to Sep-24 49.630 49.230 48.030 47.830 47.630
  1993 Sep-27 to Oct- 1 47.730 48.630 49.980 50.280 50.630
  1993 Oct- 4 to Oct- 8 50.030 50.380 50.080 50.580 51.030
  1993 Oct-11 to Oct-15 51.930 51.780 52.080 52.530 52.780
  1993 Oct-18 to Oct-22 51.280 50.830 50.830 50.280 49.230
  1993 Oct-25 to Oct-29 47.980 47.980 48.530 48.080 46.880
  1993 Nov- 1 to Nov- 5 47.780 46.380 46.830 46.580 45.680
  1993 Nov- 8 to Nov-12 44.880 44.430 43.680 44.330 43.530
  1993 Nov-15 to Nov-19 44.030 43.780 45.230 44.580 44.880
  1993 Nov-22 to Nov-26 44.530 43.430 43.430
  1993 Nov-29 to Dec- 3 39.900 39.630 40.470 39.470 39.380
  1993 Dec- 6 to Dec-10 38.280 37.530 36.680 36.830 36.650
  1993 Dec-13 to Dec-17 35.050 35.720 36.180 37.330 38.330
  1993 Dec-20 to Dec-24 38.300 38.180 38.280 38.280
  1993 Dec-27 to Dec-31 35.780 37.130 38.220 38.530
  1994 Jan- 3 to Jan- 7 39.880 40.850 42.930 43.030 43.680
  1994 Jan-10 to Jan-14 41.430 42.530 41.480 41.780 42.330
  1994 Jan-17 to Jan-21 41.730 40.880 41.030 41.330 41.430
  1994 Jan-24 to Jan-28 42.680 44.080 44.530 43.830 43.080
  1994 Jan-31 to Feb- 4 42.280 41.780 46.130 46.130 45.680
  1994 Feb- 7 to Feb-11 44.130 44.780 43.130 42.930 43.030
  1994 Feb-14 to Feb-18 41.480 41.730 41.680 42.830 43.030
  1994 Feb-21 to Feb-25 43.580 43.180 44.530 43.930
  1994 Feb-28 to Mar- 4 43.830 44.530 44.280 43.930 43.530
  1994 Mar- 7 to Mar-11 41.980 42.530 42.380 42.280 43.730
  1994 Mar-14 to Mar-18 43.530 44.730 45.430 44.780 44.680
  1994 Mar-21 to Mar-25 45.480 45.730 45.480 45.530 45.280
  1994 Mar-28 to Apr- 1 42.080 43.780 43.930 43.580
  1994 Apr- 4 to Apr- 8 48.530 48.480 48.930 48.430 47.980
  1994 Apr-11 to Apr-15 48.480 47.880 48.280 49.330 50.080
  1994 Apr-18 to Apr-22 49.530 48.230 48.180 48.630 50.430
  1994 Apr-25 to Apr-29 50.930 49.980 50.230 48.230 48.830
  1994 May- 2 to May- 6 49.830 49.280 48.930 49.230 49.480
  1994 May- 9 to May-13 50.430 49.180 49.130 49.930 50.780
  1994 May-16 to May-20 50.530 49.730 50.680 51.580 52.130
  1994 May-23 to May-27 51.730 51.530 51.130 50.880 51.580
  1994 May-30 to Jun- 3 53.180 53.880 53.530 53.080
  1994 Jun- 6 to Jun-10 52.630 51.130 51.530 51.280 51.080
  1994 Jun-13 to Jun-17 51.530 51.630 53.480 52.980 54.830
  1994 Jun-20 to Jun-24 54.280 53.680 53.080 54.030 53.480
  1994 Jun-27 to Jul- 1 52.380 53.280 51.930 52.580 53.230
  1994 Jul- 4 to Jul- 8 53.230 52.330 51.530 52.080
  1994 Jul-11 to Jul-15 53.030 53.680 53.880 54.280 54.180
  1994 Jul-18 to Jul-22 53.330 53.730 53.830 54.930 55.330
  1994 Jul-25 to Jul-29 56.080 56.780 57.580 57.180 59.130
  1994 Aug- 1 to Aug- 5 60.130 60.580 60.980 60.730 58.780
  1994 Aug- 8 to Aug-12 58.930 59.330 58.930 57.830 55.730
  1994 Aug-15 to Aug-19 55.380 55.380 56.930 56.830 54.580
  1994 Aug-22 to Aug-26 51.830 51.030 50.730 49.480 50.130
  1994 Aug-29 to Sep- 2 51.580 50.480 50.680 49.280 49.130
  1994 Sep- 5 to Sep- 9 48.980 49.080 49.530 48.430
  1994 Sep-12 to Sep-16 47.630 44.830 44.030 44.580 44.880
  1994 Sep-19 to Sep-23 46.180 45.180 45.580 46.330 46.030
  1994 Sep-26 to Sep-30 44.330 43.630 44.330 45.880 46.280
  1994 Oct- 3 to Oct- 7 45.930 45.680 45.480 46.580 47.630
  1994 Oct-10 to Oct-14 47.280 48.430 47.930 48.680 49.230
  1994 Oct-17 to Oct-21 50.250 50.930 49.130 51.580 51.580
  1994 Oct-24 to Oct-28 54.580 55.080 58.580 58.700 60.800
  1994 Oct-31 to Nov- 4 57.100 58.700 57.500 56.700 56.250
  1994 Nov- 7 to Nov-11 52.530 52.600 53.330 54.530 54.800
  1994 Nov-14 to Nov-18 55.730 55.080 51.000 49.100 48.750
  1994 Nov-21 to Nov-25 46.780 46.450 47.780
  1994 Nov-28 to Dec- 2 47.880 46.280 47.780 46.300 41.930
  1994 Dec- 5 to Dec- 9 41.850 44.450 44.450 45.850 47.450
  1994 Dec-12 to Dec-16 45.550 47.430 47.900 46.500 46.800
  1994 Dec-19 to Dec-23 46.650 47.430 47.630 47.200 46.980
  1994 Dec-26 to Dec-30 48.580 50.330 50.630 51.530
  1995 Jan- 2 to Jan- 6 49.880 49.900 50.000 49.880
  1995 Jan- 9 to Jan-13 50.030 50.180 50.530 50.780 51.130
  1995 Jan-16 to Jan-20 52.900 54.800 55.750 52.600 51.780
  1995 Jan-23 to Jan-27 50.280 51.380 50.130 50.580 49.550
  1995 Jan-30 to Feb- 3 49.330 51.380 51.250 50.700 51.730
  1995 Feb- 6 to Feb-10 51.180 50.530 49.480 48.980 49.030
  1995 Feb-13 to Feb-17 49.080 49.930 49.650 51.630 52.380
  1995 Feb-20 to Feb-24 52.980 53.480 52.100 52.630
  1995 Feb-27 to Mar- 3 53.080 51.830 50.500 49.230 48.950
  1995 Mar- 6 to Mar-10 49.450 49.930 49.480 47.980 46.080
  1995 Mar-13 to Mar-17 47.180 45.830 47.680 50.150 50.730
  1995 Mar-20 to Mar-24 51.900 52.280 52.780 52.300 52.550
  1995 Mar-27 to Mar-31 52.980 52.380 53.630 54.330 51.200
  1995 Apr- 3 to Apr- 7 54.950 57.030 58.750 59.630 59.630
  1995 Apr-10 to Apr-14 59.830 60.280 60.480 59.450
  1995 Apr-17 to Apr-21 60.930 62.230 63.030 63.080 62.980
  1995 Apr-24 to Apr-28 61.980 62.530 62.830 64.570 64.980
  1995 May- 1 to May- 5 65.400 65.630 64.180 65.230 65.380
  1995 May- 8 to May-12 65.680 64.070 63.680 63.180 63.680
  1995 May-15 to May-19 64.780 65.930 66.730 66.480 66.230
  1995 May-22 to May-26 66.180 66.030 64.320 65.320 63.580
  1995 May-29 to Jun- 2 62.730 61.730 60.800 62.080
  1995 Jun- 5 to Jun- 9 62.580 63.280 63.130 62.080 61.050
  1995 Jun-12 to Jun-16 61.900 61.480 61.880 62.080 61.380
  1995 Jun-19 to Jun-23 59.800 59.830 57.000 57.130 55.130
  1995 Jun-26 to Jun-30 54.330 55.630 56.980 56.250 56.030
  1995 Jul- 3 to Jul- 7 51.980 55.430 55.130 53.430
  1995 Jul-10 to Jul-14 54.250 53.680 53.580 51.780 51.930
  1995 Jul-17 to Jul-21 50.530 49.630 48.080 48.080 47.930
  1995 Jul-24 to Jul-28 49.130 48.480 48.780 49.730 49.880
  1995 Jul-31 to Aug- 4 50.230 50.430 51.330 50.680 50.980
  1995 Aug- 7 to Aug-11 51.280 51.680 51.680 52.780 53.080
  1995 Aug-14 to Aug-18 54.130 53.380 52.580 52.980 53.030
  1995 Aug-21 to Aug-25 53.830 55.050 55.000 55.600 55.480
  1995 Aug-28 to Sep- 1 55.130 55.530 55.930 55.380 56.500
  1995 Sep- 4 to Sep- 8 57.500 56.150 55.930 56.050
  1995 Sep-11 to Sep-15 55.650 56.630 56.100 58.050 58.030
  1995 Sep-18 to Sep-22 59.380 58.750 57.530 55.850 54.130
  1995 Sep-25 to Sep-29 54.130 53.180 53.430 54.430 55.130
  1995 Oct- 2 to Oct- 6 54.680 52.800 51.130 48.900 48.150
  1995 Oct- 9 to Oct-13 49.130 48.480 50.130 48.730 49.680
  1995 Oct-16 to Oct-20 49.830 49.100 48.150 46.850 46.830
  1995 Oct-23 to Oct-27 46.680 46.480 46.330 46.880 46.930
  1995 Oct-30 to Nov- 3 47.630 47.730 46.680 48.580 48.530
  1995 Nov- 6 to Nov-10 48.550 49.280 49.530 49.180 48.580
  1995 Nov-13 to Nov-17 47.430 48.030 47.630 48.580 50.550
  1995 Nov-20 to Nov-24 51.030 51.980 53.730
  1995 Nov-27 to Dec- 1 54.930 56.130 55.700 55.730 54.500
  1995 Dec- 4 to Dec- 8 55.050 54.650 55.030 54.300 54.400
  1995 Dec-11 to Dec-15 53.830 53.950 53.050 53.480 54.100
  1995 Dec-18 to Dec-22 54.450 52.880 51.380 50.150 50.730
  1995 Dec-25 to Dec-29 52.330 53.750 53.050 52.600
  1996 Jan- 1 to Jan- 5 53.350 53.280 54.330 55.130
  1996 Jan- 8 to Jan-12 55.930 53.650 52.830 49.080 47.080
  1996 Jan-15 to Jan-19 48.430 47.880 49.880 50.180 50.930
  1996 Jan-22 to Jan-26 49.780 48.030 49.080 47.530 48.450
  1996 Jan-29 to Feb- 2 48.330 49.080 50.230 50.400 51.130
  1996 Feb- 5 to Feb- 9 48.430 49.150 49.130 49.330 49.780
  1996 Feb-12 to Feb-16 49.880 52.180 51.980 52.580 52.780
  1996 Feb-19 to Feb-23 54.730 56.830 58.050 56.880
  1996 Feb-26 to Mar- 1 57.980 58.530 57.830 57.830 57.630
  1996 Mar- 4 to Mar- 8 56.530 56.630 56.750 55.950 55.630
  1996 Mar-11 to Mar-15 55.430 57.430 57.230 58.330 58.780
  1996 Mar-18 to Mar-22 60.180 60.780 59.400 58.930 60.380
  1996 Mar-25 to Mar-29 62.250 61.380 60.580 58.450 60.450
  1996 Apr- 1 to Apr- 5 63.380 65.600 65.320 67.000
  1996 Apr- 8 to Apr-12 68.230 68.880 71.880 73.550 71.400
  1996 Apr-15 to Apr-19 70.570 67.320 65.730 64.030 65.130
  1996 Apr-22 to Apr-26 67.570 71.070 71.730 73.230 74.680
  1996 Apr-29 to May- 3 74.380 69.530 67.780 69.280 71.150
  1996 May- 6 to May-10 69.980 69.180 68.850 67.630 68.380
  1996 May-13 to May-17 68.980 68.070 66.820 62.330 61.300
  1996 May-20 to May-24 64.180 62.630 61.930 62.130 62.480
  1996 May-27 to May-31 60.780 59.980 57.530 57.350
  1996 Jun- 3 to Jun- 7 57.130 59.080 57.380 59.080 59.530
  1996 Jun-10 to Jun-14 59.780 59.330 58.080 57.530 58.130
  1996 Jun-17 to Jun-21 59.830 58.880 56.430 57.180 57.130
  1996 Jun-24 to Jun-28 56.630 55.930 56.730 57.850 58.830
  1996 Jul- 1 to Jul- 5 60.280 59.680 61.230 61.230
  1996 Jul- 8 to Jul-12 60.480 60.430 61.830 63.480 63.630
  1996 Jul-15 to Jul-19 65.430 65.030 63.680 63.230 62.030
  1996 Jul-22 to Jul-26 62.080 62.430 61.180 60.530 59.030
  1996 Jul-29 to Aug- 2 58.780 59.380 59.930 60.880 61.980
  1996 Aug- 5 to Aug- 9 60.930 60.780 61.330 61.780 61.230
  1996 Aug-12 to Aug-16 61.280 61.480 60.880 60.330 61.780
  1996 Aug-19 to Aug-23 63.880 61.880 60.730 61.180 60.330
  1996 Aug-26 to Aug-30 58.980 58.480 58.730 60.980 60.180
  1996 Sep- 2 to Sep- 6 60.830 62.080 63.780 64.780
  1996 Sep- 9 to Sep-13 63.480 64.280 65.320 65.280 63.980
  1996 Sep-16 to Sep-20 61.980 61.880 61.930 59.830 59.730
  1996 Sep-23 to Sep-27 58.680 61.830 61.980 61.630 63.480
  1996 Sep-30 to Oct- 4 61.580 61.780 61.280 62.580 62.280
  1996 Oct- 7 to Oct-11 64.980 65.130 64.230 62.380 64.380
  1996 Oct-14 to Oct-18 66.570 65.980 64.320 65.430 66.570
  1996 Oct-21 to Oct-25 66.780 67.730 66.780 68.070 68.730
  1996 Oct-28 to Nov- 1 68.680 67.480 68.280 64.930 65.070
  1996 Nov- 4 to Nov- 8 66.280 66.230 66.130 66.680 68.250
  1996 Nov-11 to Nov-15 68.130 68.880 71.100 73.780 70.780
  1996 Nov-18 to Nov-22 68.250 69.400 67.280 68.930 69.930
  1996 Nov-25 to Nov-29 70.380 72.130 72.230 72.230
  1996 Dec- 2 to Dec- 6 75.350 72.680 71.500 73.070 70.680
  1996 Dec- 9 to Dec-13 69.150 65.230 63.430 64.820 65.680
  1996 Dec-16 to Dec-20 68.130 67.880 69.280 69.320 68.450
  1996 Dec-23 to Dec-27 67.150 67.680 67.880 68.130
  1996 Dec-30 to Jan- 3 67.730 68.780 69.480 69.070
  1997 Jan- 6 to Jan-10 71.030 70.480 70.320 68.630 68.230
  1997 Jan-13 to Jan-17 65.730 64.780 66.130 66.320 65.820
  1997 Jan-20 to Jan-24 64.930 65.680 66.820 67.530 66.880
  1997 Jan-27 to Jan-31 66.730 65.930 67.130 68.930 66.820
  1997 Feb- 3 to Feb- 7 67.230 66.930 65.680 63.430 61.430
  1997 Feb-10 to Feb-14 61.680 62.430 61.530 61.780 62.880
  1997 Feb-17 to Feb-21 62.880 63.330 61.180 60.780
  1997 Feb-24 to Feb-28 58.880 61.130 61.030 61.280 60.130
  1997 Mar- 3 to Mar- 7 59.480 60.630 60.980 61.630 63.030
  1997 Mar-10 to Mar-14 61.980 60.830 61.280 60.880 61.780
  1997 Mar-17 to Mar-21 61.380 62.630 63.080 62.730 62.530
  1997 Mar-24 to Mar-28 60.630 60.630 59.680 58.900
  1997 Mar-31 to Apr- 4 60.830 60.280 58.230 57.650 57.280
  1997 Apr- 7 to Apr-11 57.330 58.530 57.980 58.430 58.280
  1997 Apr-14 to Apr-18 59.080 59.030 57.530 57.830 58.530
  1997 Apr-21 to Apr-25 59.680 58.630 58.130 59.480 58.880
  1997 Apr-28 to May- 2 59.980 60.480 61.030 61.530 59.230
  1997 May- 5 to May- 9 58.680 57.930 58.380 61.230 61.680
  1997 May-12 to May-16 62.980 63.380 62.680 62.330 63.980
  1997 May-19 to May-23 63.080 63.280 64.430 64.730 64.680
  1997 May-26 to May-30 63.030 63.430 62.400 61.080
  1997 Jun- 2 to Jun- 6 61.380 59.580 58.280 57.680 55.030
  1997 Jun- 9 to Jun-13 53.830 54.030 54.080 54.630 54.780
  1997 Jun-16 to Jun-20 55.430 55.880 54.030 53.330 52.480
  1997 Jun-23 to Jun-27 52.530 52.830 54.080 53.830 54.930
  1997 Jun-30 to Jul- 4 55.100 55.680 56.680 55.530
  1997 Jul- 7 to Jul-11 55.580 56.780 56.250 56.980 57.380
  1997 Jul-14 to Jul-18 56.100 58.130 58.430 59.730 57.530
  1997 Jul-21 to Jul-25 56.630 57.130 56.930 57.180 60.130
  1997 Jul-28 to Aug- 1 61.080 65.050 68.180 67.710 67.730
  1997 Aug- 4 to Aug- 8 69.230 70.570 70.230 69.570 66.780
  1997 Aug-11 to Aug-15 65.950 67.130 71.180 71.280 72.680
  1997 Aug-18 to Aug-22 71.400 74.400 76.890 74.300 73.880
  1997 Aug-25 to Aug-29 69.850 67.780 70.530 70.750 68.950
  1997 Sep- 1 to Sep- 5 70.020 69.280 65.100 65.050
  1997 Sep- 8 to Sep-12 62.700 62.530 61.530 61.430 61.500
  1997 Sep-15 to Sep-19 60.950 61.680 60.430 59.530 59.880
  1997 Sep-22 to Sep-26 60.460 60.030 59.430 59.700 61.430
  1997 Sep-29 to Oct- 3 63.030 62.510 61.500 62.480 63.700
  1997 Oct- 6 to Oct-10 61.800 61.400 60.980 58.880 58.280
  1997 Oct-13 to Oct-17 57.480 56.730 55.850 57.030 57.180
  1997 Oct-20 to Oct-24 56.930 56.600 58.180 57.630 56.680
  1997 Oct-27 to Oct-31 57.330 55.720 56.970 57.300 56.430
  1997 Nov- 3 to Nov- 7 56.180 55.180 54.830 55.280 56.630
  1997 Nov-10 to Nov-14 56.060 55.930 55.380 56.230 57.780
  1997 Nov-17 to Nov-21 56.820 55.030 55.080 54.530 54.930
  1997 Nov-24 to Nov-28 55.930 56.130 55.130
  1997 Dec- 1 to Dec- 5 53.580 53.130 53.430 52.970 52.980
  1997 Dec- 8 to Dec-12 53.430 52.030 50.630 50.130 50.600
  1997 Dec-15 to Dec-19 50.850 51.640 51.910 53.480 52.630
  1997 Dec-22 to Dec-26 51.630 51.530 51.830 51.880
  1997 Dec-29 to Jan- 2 50.480 49.720 49.330 49.630
  1998 Jan- 5 to Jan- 9 48.230 47.680 48.330 49.430 49.630
  1998 Jan-12 to Jan-16 48.880 47.880 47.840 47.080 47.430
  1998 Jan-19 to Jan-23 46.980 45.280 44.980 45.030
  1998 Jan-26 to Jan-30 47.480 47.680 48.230 50.230 47.880
  1998 Feb- 2 to Feb- 6 46.770 44.780 43.380 43.530 44.750
  1998 Feb- 9 to Feb-13 45.030 45.530 45.250 44.630 44.730
  1998 Feb-16 to Feb-20 45.380 45.030 46.850 46.280
  1998 Feb-23 to Feb-27 44.300 43.280 44.510 44.720 45.080
  1998 Mar- 2 to Mar- 6 45.130 44.740 44.080 43.230 41.380
  1998 Mar- 9 to Mar-13 39.220 39.530 40.680 40.980 41.880
  1998 Mar-16 to Mar-20 40.620 41.630 45.300 45.430 46.130
  1998 Mar-23 to Mar-27 50.580 47.230 48.750 50.280 50.280
  1998 Mar-30 to Apr- 3 48.350 47.040 47.930 47.380 47.950
  1998 Apr- 6 to Apr-10 44.380 45.080 45.650 45.150
  1998 Apr-13 to Apr-17 43.980 44.530 45.630 47.780 48.000
  1998 Apr-20 to Apr-24 48.980 48.730 47.330 47.180 46.930
  1998 Apr-27 to May- 1 48.380 50.220 48.450 48.050 52.330
  1998 May- 4 to May- 8 52.350 51.080 48.950 48.680 48.580
  1998 May-11 to May-15 49.180 49.150 48.880 49.080 48.080
  1998 May-18 to May-22 47.180 46.790 44.880 45.580 45.280
  1998 May-25 to May-29 45.880 47.730 47.400 47.750
  1998 Jun- 1 to Jun- 5 47.380 46.850 46.830 46.930 45.930
  1998 Jun- 8 to Jun-12 44.380 43.230 42.830 42.030 42.630
  1998 Jun-15 to Jun-19 41.980 42.730 43.080 41.970 42.490
  1998 Jun-22 to Jun-26 43.430 44.780 44.280 42.450 42.580
  1998 Jun-29 to Jul- 3 43.280 43.550 45.330 46.280
  1998 Jul- 6 to Jul-10 46.300 45.200 44.330 44.780 43.830
  1998 Jul-13 to Jul-17 44.270 45.550 45.480 42.650 42.030
  1998 Jul-20 to Jul-24 39.900 39.880 40.330 39.030 39.450
  1998 Jul-27 to Jul-31 40.470 39.380 38.350 38.700 39.300
  1998 Aug- 3 to Aug- 7 39.250 40.130 40.610 42.240 42.300
  1998 Aug-10 to Aug-14 39.400 39.250 40.450 42.620 42.150
  1998 Aug-17 to Aug-21 41.880 40.950 39.490 40.550 39.350
  1998 Aug-24 to Aug-28 38.750 38.720 39.700 39.180 39.970
  1998 Aug-31 to Sep- 4 39.110 40.030 39.470 41.160 40.550
  1998 Sep- 7 to Sep-11 39.710 38.630 40.630 40.650
  1998 Sep-14 to Sep-18 43.430 42.680 42.000 42.500 42.500
  1998 Sep-21 to Sep-25 44.800 45.750 45.330 46.000 45.800
  1998 Sep-28 to Oct- 2 45.880 45.980 46.880 45.630 45.630
  1998 Oct- 5 to Oct- 9 47.020 47.340 44.750 42.630 42.280
  1998 Oct-12 to Oct-16 41.880 42.280 42.630 42.530 42.530
  1998 Oct-19 to Oct-23 40.650 41.630 43.470 42.730 42.700
  1998 Oct-26 to Oct-30 44.150 43.000 44.050 43.880 43.500
  1998 Nov- 2 to Nov- 6 44.310 43.700 42.990 42.180 41.780
  1998 Nov- 9 to Nov-13 38.880 39.330 38.470 39.130 38.180
  1998 Nov-16 to Nov-20 36.700 34.130 33.000 33.800 34.380
  1998 Nov-23 to Nov-27 32.830 31.370 31.430
  1998 Nov-30 to Dec- 4 30.300 29.800 30.080 29.530 29.080
  1998 Dec- 7 to Dec-11 29.900 29.430 29.610 29.130 29.680
  1998 Dec-14 to Dec-18 30.980 31.700 34.450 31.490 31.210
  1998 Dec-21 to Dec-25 30.250 29.530 29.440 29.280
  1998 Dec-28 to Jan- 1 31.410 33.600 33.000 33.180
  1999 Jan- 4 to Jan- 8 35.230 34.530 36.330 36.650 36.250
  1999 Jan-11 to Jan-15 37.510 35.800 34.750 34.050 33.400
  1999 Jan-18 to Jan-22 32.780 31.400 32.350 32.800
  1999 Jan-25 to Jan-29 32.450 31.950 33.250 34.350 35.280
  1999 Feb- 1 to Feb- 5 33.730 33.830 34.280 32.470 31.980
  1999 Feb- 8 to Feb-12 31.730 31.030 30.780 30.180 30.030
  1999 Feb-15 to Feb-19 29.030 29.850 30.630 30.530
  1999 Feb-22 to Feb-26 31.130 31.270 31.630 34.530 33.600
  1999 Mar- 1 to Mar- 5 33.880 34.880 36.050 37.300 37.950
  1999 Mar- 8 to Mar-12 38.850 38.470 40.830 40.360 41.580
  1999 Mar-15 to Mar-19 41.780 41.800 43.650 43.650 43.650
  1999 Mar-22 to Mar-26 44.600 45.360 44.180 44.380 47.200
  1999 Mar-29 to Apr- 2 48.740 50.990 53.050 51.850
  1999 Apr- 5 to Apr- 9 52.860 52.380 49.080 49.700 48.530
  1999 Apr-12 to Apr-16 48.730 49.150 47.800 49.330 50.030
  1999 Apr-19 to Apr-23 50.030 49.190 48.900 49.180 49.220
  1999 Apr-26 to Apr-30 49.020 50.050 51.200 52.700 52.650
  1999 May- 3 to May- 7 52.830 53.550 53.510 51.750 50.730
  1999 May-10 to May-14 51.680 49.880 49.180 50.080 49.530
  1999 May-17 to May-21 47.750 46.100 46.180 46.880 47.550
  1999 May-24 to May-28 46.130 47.230 48.080 48.000 47.000
  1999 May-31 to Jun- 4 44.780 45.600 45.830 47.230
  1999 Jun- 7 to Jun-11 48.380 48.630 48.730 48.030 50.080
  1999 Jun-14 to Jun-18 49.580 50.880 48.930 49.930 48.930
  1999 Jun-21 to Jun-25 47.850 48.250 49.780 48.980 50.200
  1999 Jun-28 to Jul- 2 50.290 51.750 53.220 53.950 55.530
  1999 Jul- 5 to Jul- 9 55.550 57.950 56.800 57.450
  1999 Jul-12 to Jul-16 57.500 58.100 57.250 59.500 60.180
  1999 Jul-19 to Jul-23 59.380 56.780 56.850 57.050 60.050
  1999 Jul-26 to Jul-30 59.230 59.380 60.730 62.730 61.830
  1999 Aug- 2 to Aug- 6 62.900 62.550 64.100 64.280 65.530
  1999 Aug- 9 to Aug-13 65.280 64.550 65.050 63.430 63.330
  1999 Aug-16 to Aug-20 62.510 64.180 63.150 64.180 64.070
  1999 Aug-23 to Aug-27 63.830 62.950 61.380 62.500 64.600
  1999 Aug-30 to Sep- 3 66.550 65.400 65.800 64.350 65.500
  1999 Sep- 6 to Sep-10 66.800 66.500 68.300 66.800
  1999 Sep-13 to Sep-17 70.200 67.980 69.100 68.900 68.600
  1999 Sep-20 to Sep-24 68.400 68.250 70.000 71.000 71.800
  1999 Sep-27 to Oct- 1 72.660 72.950 73.000 68.480 70.710
  1999 Oct- 4 to Oct- 8 68.530 66.880 64.980 61.750 58.000
  1999 Oct-11 to Oct-15 60.000 62.750 62.000 60.800 62.150
  1999 Oct-18 to Oct-22 61.060 61.130 60.680 62.110 63.700
  1999 Oct-25 to Oct-29 62.250 62.030 61.950 60.160 62.130
  1999 Nov- 1 to Nov- 5 63.700 62.700 63.050 64.200 64.350
  1999 Nov- 8 to Nov-12 65.150 68.500 70.130 69.710 70.300
  1999 Nov-15 to Nov-19 70.350 70.900 72.780 70.780 72.500
  1999 Nov-22 to Nov-26 74.650 74.550 75.800 75.800
  1999 Nov-29 to Dec- 3 73.000 69.220 65.890 71.630 70.130
  1999 Dec- 6 to Dec-10 72.380 72.630 73.880 71.380 67.780
  1999 Dec-13 to Dec-17 68.200 69.150 70.050 72.130 73.650
  1999 Dec-20 to Dec-24 73.120 72.780 68.690 69.570
  1999 Dec-27 to Dec-31 69.310 71.600 67.750 65.300
  2000 Jan- 3 to Jan- 7 65.750 64.930 65.890 63.980
  2000 Jan-10 to Jan-14 64.570 65.630 68.630 68.630 72.130
  2000 Jan-17 to Jan-21 74.820 74.800 75.950 74.900
  2000 Jan-24 to Jan-28 73.500 74.790 72.400 71.780 72.380
  2000 Jan-31 to Feb- 4 73.600 76.430 74.950 77.300 78.250
  2000 Feb- 7 to Feb-11 76.900 76.100 78.240 80.230 79.320
  2000 Feb-14 to Feb-18 83.630 82.630 82.600 81.800 80.700
  2000 Feb-21 to Feb-25 82.630 82.880 84.150 85.950
  2000 Feb-28 to Mar- 3 93.450 93.980 98.550 98.400 96.350
  2000 Mar- 6 to Mar-10 95.380 96.630 90.730 94.680 94.930
  2000 Mar-13 to Mar-17 93.630 91.020 86.700 87.610 86.600
  2000 Mar-20 to Mar-24 80.500 80.630 82.270 83.110 87.400
  2000 Mar-27 to Mar-31 86.300 87.100 82.900 81.630 81.630
  2000 Apr- 3 to Apr- 7 80.380 76.060 71.950 71.750 69.900
  2000 Apr-10 to Apr-14 65.790 65.300 69.980 70.630 70.430
  2000 Apr-17 to Apr-21 72.820 73.780 76.380 77.700
  2000 Apr-24 to Apr-28 76.200 73.900 72.250 74.300 74.950
  2000 May- 1 to May- 5 76.930 82.650 83.350 85.700 84.230
  2000 May- 8 to May-12 87.650 87.680 81.950 86.500 88.280
  2000 May-15 to May-19 91.180 91.800 92.000 92.800 89.600
  2000 May-22 to May-26 86.740 86.430 91.480 96.470 94.050
  2000 May-29 to Jun- 2 99.750 95.930 96.300 98.230
  2000 Jun- 5 to Jun- 9 96.300 95.400 93.800 93.400 94.250
  2000 Jun-12 to Jun-16 96.500 98.470 99.750 100.550 96.350
  2000 Jun-19 to Jun-23 94.600 93.750 92.250 98.080 98.730
  2000 Jun-26 to Jun-30 98.730 98.680 94.730 96.550 94.190
  2000 Jul- 3 to Jul- 7 84.670 81.790 82.180
  2000 Jul-10 to Jul-14 89.800 91.030 91.130 92.330 91.330
  2000 Jul-17 to Jul-21 90.630 92.880 89.580 86.630 80.100
  2000 Jul-24 to Jul-28 75.250 77.300 79.750 83.300 86.130
  2000 Jul-31 to Aug- 4 85.970 87.280 84.300 83.950 85.400
  2000 Aug- 7 to Aug-11 77.750 80.230 81.130 86.400 85.900
  2000 Aug-14 to Aug-18 86.180 85.380 87.030 89.230 88.930
  2000 Aug-21 to Aug-25 90.630 87.080 87.710 88.480 89.250
  2000 Aug-28 to Sep- 1 91.580 90.480 95.180 96.020 96.880
  2000 Sep- 4 to Sep- 8 98.730 104.250 103.600 98.580
  2000 Sep-11 to Sep-15 99.880 96.230 94.680 96.130 97.600
  2000 Sep-18 to Sep-22 97.680 97.200 98.700 98.250 94.330
  2000 Sep-25 to Sep-29 92.780 92.480 90.630 86.190 86.500
  2000 Oct- 2 to Oct- 6 88.330 87.750 84.500 84.030 85.030
  2000 Oct- 9 to Oct-13 88.200 92.980 93.180 101.300 97.130
  2000 Oct-16 to Oct-20 94.550 94.830 97.400 98.400 99.800
  2000 Oct-23 to Oct-27 101.000 102.950 102.950 101.950 99.730
  2000 Oct-30 to Nov- 3 95.530 94.480 94.280 94.800 95.900
  2000 Nov- 6 to Nov-10 96.550 98.440 92.380 92.580 91.800
  2000 Nov-13 to Nov-17 93.050 93.450 92.900 97.750 97.700
  2000 Nov-20 to Nov-24 97.500 96.750 98.600 98.600
  2000 Nov-27 to Dec- 1 92.590 87.950 92.900 86.850 83.300
  2000 Dec- 4 to Dec- 8 79.320 75.130 76.550 73.800 70.800
  2000 Dec-11 to Dec-15 73.400 72.800 72.800 70.880 72.530
  2000 Dec-18 to Dec-22 73.980 73.130 69.480 71.000 70.780
  2000 Dec-25 to Dec-29 72.380 72.380 72.380 76.380
  2001 Jan- 1 to Jan- 5 76.780 78.950 78.650 79.200
  2001 Jan- 8 to Jan-12 81.100 79.850 85.450 87.730 88.700
  2001 Jan-15 to Jan-19 86.600 83.040 82.500 85.500
  2001 Jan-22 to Jan-26 84.390 84.130 83.380 83.980 84.430
  2001 Jan-29 to Feb- 2 83.290 82.700 80.150 82.950 86.600
  2001 Feb- 5 to Feb- 9 85.150 85.700 88.850 89.050 85.850
  2001 Feb-12 to Feb-16 84.880 84.550 82.980 80.830 81.330
  2001 Feb-19 to Feb-23 79.150 78.500 77.450 79.680
  2001 Feb-26 to Mar- 2 79.750 80.050 75.580 77.200 77.750
  2001 Mar- 5 to Mar- 9 76.500 77.800 81.270 80.380 78.430
  2001 Mar-12 to Mar-16 77.750 77.000 74.930 74.820 76.600
  2001 Mar-19 to Mar-23 75.150 75.750 78.900 79.450 82.900
  2001 Mar-26 to Mar-30 82.100 82.550 79.530 79.820 80.030
  2001 Apr- 2 to Apr- 6 81.570 86.280 90.980 91.100 90.780
  2001 Apr- 9 to Apr-13 92.800 96.640 96.140 97.530
  2001 Apr-16 to Apr-20 97.930 97.700 99.150 96.480 96.200
  2001 Apr-23 to Apr-27 96.310 95.900 95.830 96.920 98.750
  2001 Apr-30 to May- 4 99.220 98.450 96.500 100.350 101.980
  2001 May- 7 to May-11 98.750 96.150 99.500 96.820 93.380
  2001 May-14 to May-18 89.600 85.900 82.500 87.500 90.750
  2001 May-21 to May-25 94.230 97.750 97.750 90.190 89.600
  2001 May-28 to Jun- 1 86.210 81.750 82.930 82.130
  2001 Jun- 4 to Jun- 8 79.800 76.850 73.950 75.700 75.500
  2001 Jun-11 to Jun-15 72.350 73.450 73.200 74.250 75.130
  2001 Jun-18 to Jun-22 74.180 74.280 69.130 66.100 66.700
  2001 Jun-25 to Jun-29 68.680 66.880 62.570 63.980 66.380
  2001 Jul- 2 to Jul- 6 64.090 65.700 66.400 70.630
  2001 Jul- 9 to Jul-13 70.440 68.290 66.450 69.820 68.130
  2001 Jul-16 to Jul-20 68.550 67.750 65.050 65.200 67.000
  2001 Jul-23 to Jul-27 67.250 66.500 70.950 73.070 71.730
  2001 Jul-30 to Aug- 3 71.490 70.090 70.890 74.230 73.820
  2001 Aug- 6 to Aug-10 74.170 75.450 75.230 77.130 78.950
  2001 Aug-13 to Aug-17 80.070 81.530 78.480 76.700 72.900
  2001 Aug-20 to Aug-24 72.310 76.400 76.280 78.030 83.200
  2001 Aug-27 to Aug-31 83.380 85.030 82.780 79.530 78.650
  2001 Sep- 3 to Sep- 7 76.840 78.830 81.650 83.300
  2001 Sep-10 to Sep-14 82.580 82.575 84.370 81.970 87.880
  2001 Sep-17 to Sep-21 85.670 80.320 76.750 73.260 72.350
  2001 Sep-24 to Sep-28 63.730 61.050 61.340 63.510 67.030
  2001 Oct- 1 to Oct- 5 66.430 65.620 63.580 64.030 62.880
  2001 Oct- 8 to Oct-12 63.380 61.350 61.650 62.000 59.450
  2001 Oct-15 to Oct-19 59.030 58.550 56.440 55.550 59.100
  2001 Oct-22 to Oct-26 58.850 57.800 59.150 57.250 57.300
  2001 Oct-29 to Nov- 2 56.880 55.530 53.980 52.010 52.280
  2001 Nov- 5 to Nov- 9 51.800 52.050 52.710 55.750 58.500
  2001 Nov-12 to Nov-16 55.320 55.170 51.000 46.750 48.050
  2001 Nov-19 to Nov-23 48.100 50.200 50.200
  2001 Nov-26 to Nov-30 50.050 51.600 51.600 49.790 51.230
  2001 Dec- 3 to Dec- 7 54.090 51.450 51.000 48.260 49.180
  2001 Dec-10 to Dec-14 47.630 46.880 48.700 49.330 52.080
  2001 Dec-17 to Dec-21 51.480 52.040 52.750 52.030 53.000
  2001 Dec-24 to Dec-28 57.000 56.850 55.530
  2001 Dec-31 to Jan- 4 53.630 57.690 57.200 60.100
  2002 Jan- 7 to Jan-11 59.200 58.400 55.260 55.700 53.780
  2002 Jan-14 to Jan-18 51.500 51.850 52.530 50.650 50.900
  2002 Jan-21 to Jan-25 52.150 53.100 53.750 54.950
  2002 Jan-28 to Feb- 1 54.690 53.570 52.530 53.050 56.730
  2002 Feb- 4 to Feb- 8 55.710 55.080 53.550 53.330 54.650
  2002 Feb-11 to Feb-15 57.830 55.930 57.290 56.580 57.400
  2002 Feb-18 to Feb-22 55.130 53.580 54.360 54.930
  2002 Feb-25 to Mar- 1 52.330 53.330 56.550 56.900 59.500
  2002 Mar- 4 to Mar- 8 60.000 62.900 64.050 66.500 67.600
  2002 Mar-11 to Mar-15 70.340 72.380 71.630 71.850 72.630
  2002 Mar-18 to Mar-22 75.280 74.230 72.300 73.880 70.820
  2002 Mar-25 to Mar-29 69.550 70.810 74.550 74.880
  2002 Apr- 1 to Apr- 5 78.250 80.150 76.350 74.750 73.700
  2002 Apr- 8 to Apr-12 77.570 75.130 76.000 72.530 66.480
  2002 Apr-15 to Apr-19 73.000 74.730 74.700 74.570 73.950
  2002 Apr-22 to Apr-26 72.820 74.110 71.890 72.500 74.000
  2002 Apr-29 to May- 3 74.950 74.930 72.750 71.730 70.780
  2002 May- 6 to May-10 69.070 68.940 68.780 68.790 70.330
  2002 May-13 to May-17 72.030 72.930 69.490 70.380 71.350
  2002 May-20 to May-24 71.250 69.900 72.700 71.380 70.800
  2002 May-27 to May-31 68.430 69.480 66.860 68.500
  2002 Jun- 3 to Jun- 7 68.870 70.500 71.570 71.400 70.820
  2002 Jun-10 to Jun-14 68.780 68.360 69.200 72.430 73.650
  2002 Jun-17 to Jun-21 73.900 73.150 72.050 71.600 70.300
  2002 Jun-24 to Jun-28 73.500 72.130 73.570 74.040 73.820
  2002 Jul- 1 to Jul- 5 74.820 74.070 73.630
  2002 Jul- 8 to Jul-12 69.600 71.630 74.300 75.530 78.200
  2002 Jul-15 to Jul-19 76.680 79.950 80.430 78.250 78.850
  2002 Jul-22 to Jul-26 76.130 75.380 77.480 77.150 77.340
  2002 Jul-29 to Aug- 2 78.660 81.130 78.470 75.670 77.500
  2002 Aug- 5 to Aug- 9 76.300 76.650 75.000 74.950 75.430
  2002 Aug-12 to Aug-16 76.280 76.980 75.880 77.820 76.500
  2002 Aug-19 to Aug-23 76.500 77.700 78.190 77.080 76.850
  2002 Aug-26 to Aug-30 79.050 78.850 76.680 77.870 77.320
  2002 Sep- 2 to Sep- 6 71.180 73.350 75.180 76.680
  2002 Sep- 9 to Sep-13 77.200 77.700 77.600 75.550 77.750
  2002 Sep-16 to Sep-20 77.300 77.500 79.100 79.300 79.780
  2002 Sep-23 to Sep-27 79.950 80.850 80.630 78.800 80.050
  2002 Sep-30 to Oct- 4 79.730 83.030 84.530 80.250 80.100
  2002 Oct- 7 to Oct-11 80.800 83.780 82.200 81.500 82.800
  2002 Oct-14 to Oct-18 85.900 84.470 84.650 85.750 85.900
  2002 Oct-21 to Oct-25 80.540 80.930 81.400 82.230 85.450
  2002 Oct-28 to Nov- 1 83.600 80.050 80.800 79.650 85.250
  2002 Nov- 4 to Nov- 8 89.930 86.500 80.600 78.850 79.450
  2002 Nov-11 to Nov-15 79.250 78.200 72.000 72.230 72.100
  2002 Nov-18 to Nov-22 74.200 71.750 72.850 73.130 74.700
  2002 Nov-25 to Nov-29 71.700 72.600 69.180
  2002 Dec- 2 to Dec- 6 72.770 72.950 71.630 73.350 72.150
  2002 Dec- 9 to Dec-13 74.230 76.250 74.830 77.720 80.880
  2002 Dec-16 to Dec-20 84.560 81.300 83.100 84.150 84.550
  2002 Dec-23 to Dec-27 89.040 89.850 90.950 90.780
  2002 Dec-30 to Jan- 3 86.150 85.100 86.750 89.780
  2003 Jan- 6 to Jan-10 86.250 81.750 80.250 86.980 84.480
  2003 Jan-13 to Jan-17 86.030 86.180 86.700 87.150 87.300
  2003 Jan-20 to Jan-24 86.800 86.400 86.750 89.780
  2003 Jan-27 to Jan-31 88.350 90.950 95.590 97.050 95.600
  2003 Feb- 3 to Feb- 7 94.690 98.800 101.300 101.000 104.380
  2003 Feb-10 to Feb-14 100.530 103.500 100.850 100.480 98.480
  2003 Feb-17 to Feb-21 96.780 97.000 94.080 98.750
  2003 Feb-24 to Feb-28 102.930 98.480 99.630 99.400 101.200
  2003 Mar- 3 to Mar- 7 102.050 103.610 102.100 103.030 107.800
  2003 Mar-10 to Mar-14 106.200 103.700 105.080 99.380 98.750
  2003 Mar-17 to Mar-21 95.970 91.100 89.390 85.850 80.100
  2003 Mar-24 to Mar-28 84.580 83.250 88.750 92.750 91.050
  2003 Mar-31 to Apr- 4 90.920 86.240 81.900 81.830 81.350
  2003 Apr- 7 to Apr-11 78.050 78.800 83.500 78.540 80.530
  2003 Apr-14 to Apr-18 79.530 81.700 81.430 84.680
  2003 Apr-21 to Apr-25 83.960 81.000 78.350 79.100 78.380
  2003 Apr-28 to May- 2 74.000 73.070 72.780 70.240 68.500
  2003 May- 5 to May- 9 70.980 69.130 70.580 73.290 75.250
  2003 May-12 to May-16 73.940 76.800 79.600 77.820 79.100
  2003 May-19 to May-23 75.770 75.700 77.360 82.600 83.300
  2003 May-26 to May-30 81.050 78.000 76.650 79.500
  2003 Jun- 2 to Jun- 6 88.680 82.060 78.430 81.730 82.100
  2003 Jun- 9 to Jun-13 83.020 86.090 87.430 83.800 81.380
  2003 Jun-16 to Jun-20 79.300 79.350 76.980 76.600 78.750
  2003 Jun-23 to Jun-27 77.240 76.080 79.080 77.250 80.030
  2003 Jun-30 to Jul- 4 82.400 83.280 83.230 83.680
  2003 Jul- 7 to Jul-11 84.050 88.100 92.250 91.900 93.430
  2003 Jul-14 to Jul-18 91.100 90.480 84.800 84.750 87.000
  2003 Jul-21 to Jul-25 89.550 85.400 86.180 86.460 86.400
  2003 Jul-28 to Aug- 1 86.000 85.730 88.030 88.790 93.130
  2003 Aug- 4 to Aug- 8 92.660 96.250 95.330 96.540 95.530
  2003 Aug-11 to Aug-15 95.000 97.430 98.090 103.170 103.800
  2003 Aug-18 to Aug-22 102.130 102.150 103.640 112.130 110.980
  2003 Aug-25 to Aug-29 110.830 105.680 102.450 99.100 99.380
  2003 Sep- 1 to Sep- 5 92.300 88.950 91.300 92.400
  2003 Sep- 8 to Sep-12 94.350 96.250 94.250 88.500 90.250
  2003 Sep-15 to Sep-19 90.810 89.050 83.050 89.500 85.950
  2003 Sep-22 to Sep-26 87.000 87.500 92.330 95.650 95.500
  2003 Sep-29 to Oct- 3 85.000 87.150 83.650 87.250 87.650
  2003 Oct- 6 to Oct-10 87.900 87.600 87.050 91.750 93.400
  2003 Oct-13 to Oct-17 90.440 92.100 91.030 90.500 88.850
  2003 Oct-20 to Oct-24 89.150 88.080 85.300 84.660 84.080
  2003 Oct-27 to Oct-31 83.980 83.140 85.730 85.500 83.080
  2003 Nov- 3 to Nov- 7 81.620 81.880 83.130 81.920 83.300
  2003 Nov-10 to Nov-14 84.480 88.330 89.510 89.640 92.330
  2003 Nov-17 to Nov-21 90.900 95.630 96.350 92.550 91.500
  2003 Nov-24 to Nov-28 88.180 86.280 89.380
  2003 Dec- 1 to Dec- 5 83.780 85.930 85.730 86.800 84.630
  2003 Dec- 8 to Dec-12 86.940 84.210 84.930 85.680 88.930
  2003 Dec-15 to Dec-19 90.000 89.280 91.300 91.880 89.530
  2003 Dec-22 to Dec-26 86.630 89.090 91.430
  2003 Dec-29 to Jan- 2 91.480 95.750 94.450
  2004 Jan- 5 to Jan- 9 95.950 97.150 96.280 99.630 102.930
  2004 Jan-12 to Jan-16 102.590 99.480 99.180 94.200 99.200
  2004 Jan-19 to Jan-23 100.430 103.000 106.630 104.150
  2004 Jan-26 to Jan-30 100.450 98.500 97.700 100.430 99.130
  2004 Feb- 2 to Feb- 6 102.980 101.400 99.900 102.530 98.230
  2004 Feb- 9 to Feb-13 98.380 102.730 102.340 102.590 105.030
  2004 Feb-16 to Feb-20 109.450 109.800 109.400 107.230
  2004 Feb-23 to Feb-27 106.550 105.450 108.300 108.650 108.880
  2004 Mar- 1 to Mar- 5 111.310 110.530 106.380 107.480 109.700
  2004 Mar- 8 to Mar-12 103.000 101.080 102.630 108.630 107.050
  2004 Mar-15 to Mar-19 109.950 109.150 112.060 111.880 112.900
  2004 Mar-22 to Mar-26 110.400 111.680 111.250 108.080 111.050
  2004 Mar-29 to Apr- 2 110.340 113.000 110.440 104.030 102.680
  2004 Apr- 5 to Apr- 9 101.180 102.780 105.930 111.680
  2004 Apr-12 to Apr-16 113.950 112.150 111.100 113.260 112.380
  2004 Apr-19 to Apr-23 112.030 111.600 110.230 110.580 115.430
  2004 Apr-26 to Apr-30 115.500 117.670 119.380 123.430 123.880
  2004 May- 3 to May- 7 125.080 130.080 132.100 133.030 135.780
  2004 May-10 to May-14 131.430 134.050 134.900 138.750 139.200
  2004 May-17 to May-21 139.220 133.100 140.420 139.050 136.150
  2004 May-24 to May-28 137.000 132.500 133.500 126.750 135.500
  2004 May-31 to Jun- 4 132.550 124.000 118.460 112.750
  2004 Jun- 7 to Jun-11 116.000 111.000 114.380 116.310
  2004 Jun-14 to Jun-18 112.350 112.600 110.720 116.490 116.500
  2004 Jun-21 to Jun-25 112.410 115.780 116.250 117.700 115.930
  2004 Jun-28 to Jul- 2 109.600 107.410 111.850 117.430 119.980
  2004 Jul- 5 to Jul- 9 122.640 123.480 129.780 128.880
  2004 Jul-12 to Jul-16 125.690 125.250 127.280 127.800 125.000
  2004 Jul-19 to Jul-23 122.630 117.980 117.830 119.230 120.800
  2004 Jul-26 to Jul-30 116.580 116.010 122.750 121.030 124.250
  2004 Aug- 2 to Aug- 6 122.480 122.880 114.030 117.580 116.980
  2004 Aug- 9 to Aug-13 117.800 118.050 120.710 125.180 129.430
  2004 Aug-16 to Aug-20 125.620 126.040 125.200 128.550 122.950
  2004 Aug-23 to Aug-27 122.030 123.150 116.880 116.880 115.000
  2004 Aug-30 to Sep- 3 112.200 113.000 117.900 119.310 119.800
  2004 Sep- 6 to Sep-10 117.780 118.300 123.300 116.630
  2004 Sep-13 to Sep-17 119.350 125.720 123.080 124.280 128.330
  2004 Sep-20 to Sep-24 128.600 129.130 132.800 132.950 134.300
  2004 Sep-27 to Oct- 1 134.500 135.010 133.100 133.970 135.430
  2004 Oct- 4 to Oct- 8 134.100 136.280 137.850 138.900 140.100
  2004 Oct-11 to Oct-15 140.880 137.850 141.480 141.970 140.980
  2004 Oct-18 to Oct-22 133.750 135.050 140.050 140.600 143.100
  2004 Oct-25 to Oct-29 138.980 140.920 132.560 128.580 133.130
  2004 Nov- 1 to Nov- 5 127.920 127.200 131.780 126.000 127.700
  2004 Nov- 8 to Nov-12 126.400 122.650 128.130 124.280 125.850
  2004 Nov-15 to Nov-19 124.040 121.950 125.000 123.500 131.200
  2004 Nov-22 to Nov-26 127.600 129.530 129.130
  2004 Nov-29 to Dec- 3 129.550 125.400 117.280 111.230 109.630
  2004 Dec- 6 to Dec-10 107.200 102.300 101.240 103.520 100.050
  2004 Dec-13 to Dec-17 104.750 105.250 110.030 107.500 111.930
  2004 Dec-20 to Dec-24 108.180 110.250 110.370 109.180
  2004 Dec-27 to Dec-31 98.780 99.600 105.400 109.750
  2005 Jan- 3 to Jan- 7 111.690 114.810 114.900 120.460 120.380
  2005 Jan-10 to Jan-14 120.280 121.450 120.600 124.150 125.300
  2005 Jan-17 to Jan-21 123.830 123.470 124.080 127.580
  2005 Jan-24 to Jan-28 127.820 132.330 135.530 134.000 129.050
  2005 Jan-31 to Feb- 4 130.020 128.400 125.850 122.280 120.800
  2005 Feb- 7 to Feb-11 115.200 115.480 118.030 124.300 123.500
  2005 Feb-14 to Feb-18 123.500 120.890 123.600 119.150 121.850
  2005 Feb-21 to Feb-25 126.300 126.830 123.450 121.250
  2005 Feb-28 to Mar- 4 124.690 125.290 136.050 138.630 139.400
  2005 Mar- 7 to Mar-11 140.930 144.580 142.550 139.400 141.900
  2005 Mar-14 to Mar-18 140.700 140.500 145.170 146.240 149.700
  2005 Mar-21 to Mar-25 151.500 148.230 150.500 148.000
  2005 Mar-28 to Apr- 1 145.700 146.650 148.800 154.490 160.400
  2005 Apr- 4 to Apr- 8 158.800 157.900 155.310 146.310 143.830
  2005 Apr-11 to Apr-15 144.930 141.930 138.390 140.180 138.750
  2005 Apr-18 to Apr-22 140.830 148.580 148.800 154.230 157.350
  2005 Apr-25 to Apr-29 155.130 153.100 142.480 144.080 137.380
  2005 May- 2 to May- 6 140.380 136.150 137.630 138.740 139.830
  2005 May- 9 to May-13 140.080 141.700 139.150 134.360 132.780
  2005 May-16 to May-20 133.050 135.900 133.730 136.950 134.230
  2005 May-23 to May-27 132.700 134.920 138.050 137.810 139.780
  2005 May-30 to Jun- 3 141.130 147.590 145.400 148.880
  2005 Jun- 6 to Jun-10 146.050 144.820 143.150 150.100 147.500
  2005 Jun-13 to Jun-17 149.520 146.730 148.630 152.300 157.330
  2005 Jun-20 to Jun-24 156.750 154.640 154.980 157.680 157.900
  2005 Jun-27 to Jul- 1 158.250 152.450 150.460 148.960 155.700
  2005 Jul- 4 to Jul- 8 160.000 168.450 169.210 163.700
  2005 Jul-11 to Jul-15 159.850 163.250 159.100 153.170 153.400
  2005 Jul-18 to Jul-22 148.450 153.600 154.750 157.850 160.700
  2005 Jul-25 to Jul-29 156.680 156.350 157.370 162.530 167.000
  2005 Aug- 1 to Aug- 5 166.940 169.490 168.800 173.600 176.380
  2005 Aug- 8 to Aug-12 178.480 176.350 184.950 191.350 194.250
  2005 Aug-15 to Aug-19 192.950 195.930 185.340 184.850 186.500
  2005 Aug-22 to Aug-26 181.100 182.640 189.650 190.500 185.750
  2005 Aug-29 to Sep- 2 208.650 264.000 326.450 288.800 262.500
  2005 Sep- 5 to Sep- 9 219.500 220.930 217.520 204.750
  2005 Sep-12 to Sep-16 196.850 196.800 201.900 193.010 183.000
  2005 Sep-19 to Sep-23 200.130 199.130 205.950 206.250 200.500
  2005 Sep-26 to Sep-30 210.630 215.500 229.250 217.750 209.500
  2005 Oct- 3 to Oct- 7 206.210 204.380 192.390 186.450 182.000
  2005 Oct-10 to Oct-14 179.380 178.900 178.650 171.000 170.130
  2005 Oct-17 to Oct-21 174.700 167.050 161.420 156.000 158.000
  2005 Oct-24 to Oct-28 149.890 158.380 151.680 153.000 157.000
  2005 Oct-31 to Nov- 4 151.600 152.410 149.250 155.050 153.500
  2005 Nov- 7 to Nov-11 149.710 149.700 152.500 145.600 145.550
  2005 Nov-14 to Nov-18 145.750 141.770 144.780 142.050 145.250
  2005 Nov-21 to Nov-25 144.400 148.400 146.600
  2005 Nov-28 to Dec- 2 142.500 141.250 144.240 154.250 159.900
  2005 Dec- 5 to Dec- 9 157.780 157.500 153.100 160.200 159.700
  2005 Dec-12 to Dec-16 163.750 165.010 165.000 164.480 158.800
  2005 Dec-19 to Dec-23 155.350 153.820 157.000 156.950 158.300
  2005 Dec-26 to Dec-30 154.200 162.200 167.750 175.500
  2006 Jan- 2 to Jan- 6 177.500 180.000 179.900 183.400
  2006 Jan- 9 to Jan-13 177.100 174.410 174.650 169.300 169.750
  2006 Jan-16 to Jan-20 180.000 174.560 172.550 175.400
  2006 Jan-23 to Jan-27 172.620 168.710 160.550 164.850 170.430
  2006 Jan-30 to Feb- 3 174.900 169.580 162.100 158.500 157.380
  2006 Feb- 6 to Feb-10 155.100 153.200 149.200 144.700 139.500
  2006 Feb-13 to Feb-17 137.350 135.200 140.750 145.200 152.900
  2006 Feb-20 to Feb-24 150.350 149.800 153.000 153.750
  2006 Feb-27 to Mar- 3 152.250 157.750 160.550 166.000 169.800
  2006 Mar- 6 to Mar-10 160.150 157.900 162.500 169.550 166.250
  2006 Mar-13 to Mar-17 172.750 183.950 180.160 182.650 182.600
  2006 Mar-20 to Mar-24 182.200 180.130 169.800 179.500 179.750
  2006 Mar-27 to Mar-31 180.700 186.650 194.500 195.800 196.430
  2006 Apr- 3 to Apr- 7 193.650 195.650 203.340 204.500 203.700
  2006 Apr-10 to Apr-14 206.950 211.900 212.700 218.700
  2006 Apr-17 to Apr-21 228.200 232.350 234.600 227.750 227.650
  2006 Apr-24 to Apr-28 215.850 212.400 212.500 206.500 207.480
  2006 May- 1 to May- 5 216.890 221.400 211.050 202.980 202.600
  2006 May- 8 to May-12 198.950 202.500 214.950 215.500 213.800
  2006 May-15 to May-19 202.000 199.000 190.500 194.200 195.500
  2006 May-22 to May-26 198.500 200.650 192.380 200.780 206.080
  2006 May-29 to Jun- 2 206.800 204.480 207.630 216.080
  2006 Jun- 5 to Jun- 9 215.350 212.950 206.630 205.250 208.630
  2006 Jun-12 to Jun-16 205.170 196.730 196.230 198.680 195.180
  2006 Jun-19 to Jun-23 194.070 195.560 200.000 205.500 206.350
  2006 Jun-26 to Jun-30 210.750 213.230 214.660 219.800 218.680
  2006 Jul- 3 to Jul- 7 224.400 221.780 218.620
  2006 Jul-10 to Jul-14 212.380 214.650 221.650 227.200 226.500
  2006 Jul-17 to Jul-21 224.030 223.650 219.500 222.150 226.900
  2006 Jul-24 to Jul-28 229.250 224.800 226.950 230.250 227.000
  2006 Jul-31 to Aug- 4 228.900 239.300 245.900 237.850 227.450
  2006 Aug- 7 to Aug-11 229.900 224.230 219.580 199.800 204.250
  2006 Aug-14 to Aug-18 201.080 201.850 199.190 196.700 196.130
  2006 Aug-21 to Aug-25 193.500 192.400 183.500 187.500 187.010
  2006 Aug-28 to Sep- 1 176.280 178.880 181.430 184.630 177.850
  2006 Sep- 4 to Sep- 8 165.050 165.780 166.180 162.480
  2006 Sep-11 to Sep-15 161.330 161.030 158.850 159.730 162.250
  2006 Sep-18 to Sep-22 162.830 152.750 146.350 150.660 150.750
  2006 Sep-25 to Sep-29 149.250 149.500 155.750 155.580 152.130
  2006 Oct- 2 to Oct- 6 155.450 147.000 151.500 152.350 151.400
  2006 Oct- 9 to Oct-13 150.500 148.750 146.600 148.630 148.550
  2006 Oct-16 to Oct-20 150.340 151.850 146.730 148.730 147.200
  2006 Oct-23 to Oct-27 147.430 153.480 159.500 155.330 157.050
  2006 Oct-30 to Nov- 3 148.250 147.350 146.950 146.000 151.950
  2006 Nov- 6 to Nov-10 153.750 153.160 157.820 160.390 157.850
  2006 Nov-13 to Nov-17 154.850 156.250 161.380 155.320 156.380
  2006 Nov-20 to Nov-24 157.300 166.600 162.650
  2006 Nov-27 to Dec- 1 162.530 166.280 173.280 174.880 171.550
  2006 Dec- 4 to Dec- 8 166.530 165.300 162.410 162.600 161.700
  2006 Dec-11 to Dec-15 159.750 159.600 164.050 168.380 178.370
  2006 Dec-18 to Dec-22 176.400 178.500 177.090 173.600 167.700
  2006 Dec-25 to Dec-29 158.650 160.600 162.750 164.250
  2007 Jan- 1 to Jan- 5 169.850 155.300 148.080 146.930
  2007 Jan- 8 to Jan-12 144.430 145.900 140.920 137.250 140.500
  2007 Jan-15 to Jan-19 134.380 134.770 131.950 136.050
  2007 Jan-22 to Jan-26 134.440 141.350 142.450 141.350 143.760
  2007 Jan-29 to Feb- 2 139.590 148.730 148.630 148.180 152.980
  2007 Feb- 5 to Feb- 9 151.900 153.380 151.700 156.750 158.750
  2007 Feb-12 to Feb-16 152.530 161.400 162.750 161.100 164.850
  2007 Feb-19 to Feb-23 165.550 171.710 176.950 177.530
  2007 Feb-26 to Mar- 2 180.060 181.700 186.750 192.250 192.520
  2007 Mar- 5 to Mar- 9 187.700 187.550 191.600 195.050 186.750
  2007 Mar-12 to Mar-16 188.530 193.650 191.500 187.200 192.920
  2007 Mar-19 to Mar-23 198.250 191.400 190.990 191.400 193.000
  2007 Mar-26 to Mar-30 200.000 200.650 198.450 206.550 204.750
  2007 Apr- 2 to Apr- 6 204.100 196.630 205.450 209.750
  2007 Apr- 9 to Apr-13 205.850 210.910 212.500 216.390 213.390
  2007 Apr-16 to Apr-20 208.330 200.060 201.220 201.980 204.500
  2007 Apr-23 to Apr-27 210.750 212.430 219.100 221.500 226.850
  2007 Apr-30 to May- 4 229.000 219.890 218.330 219.690 216.330
  2007 May- 7 to May-11 213.180 214.150 219.960 230.050 232.600
  2007 May-14 to May-18 227.730 227.550 228.900 237.900 236.580
  2007 May-21 to May-25 235.050 225.900 223.380 230.300 231.500
  2007 May-28 to Jun- 1 219.300 215.280 216.120 222.380
  2007 Jun- 4 to Jun- 8 220.890 218.250 215.170 213.370 208.550
  2007 Jun-11 to Jun-15 210.390 209.000 211.150 217.920 222.500
  2007 Jun-18 to Jun-22 223.450 220.780 219.580 221.740 225.930
  2007 Jun-25 to Jun-29 227.130 222.130 218.450 219.600 223.000
  2007 Jul- 2 to Jul- 6 217.500 226.580 224.320 226.870
  2007 Jul- 9 to Jul-13 229.150 232.890 226.640 222.980 216.730
  2007 Jul-16 to Jul-20 206.980 203.100 212.120 211.600 209.210
  2007 Jul-23 to Jul-27 203.500 197.250 201.960 200.920 205.880
  2007 Jul-30 to Aug- 3 203.290 207.850 200.980 201.010 200.030
  2007 Aug- 6 to Aug-10 190.580 191.200 190.880 191.500 198.050
  2007 Aug-13 to Aug-17 198.950 203.750 205.640 207.080 209.650
  2007 Aug-20 to Aug-24 200.250 190.250 190.260 194.580 202.000
  2007 Aug-27 to Aug-31 207.380 205.100 214.030 208.630 206.780
  2007 Sep- 3 to Sep- 7 209.190 209.500 203.830 205.200
  2007 Sep-10 to Sep-14 205.400 204.100 207.050 210.750 210.980
  2007 Sep-17 to Sep-21 209.920 213.350 216.570 218.300 215.750
  2007 Sep-24 to Sep-28 212.650 210.050 207.710 214.600 208.250
  2007 Oct- 1 to Oct- 5 202.910 204.300 204.050 211.380 211.240
  2007 Oct- 8 to Oct-12 206.520 208.350 208.300 210.960 213.140
  2007 Oct-15 to Oct-19 221.430 222.100 219.780 223.390 221.280
  2007 Oct-22 to Oct-26 216.400 212.180 217.310 225.310 229.550
  2007 Oct-29 to Nov- 2 234.980 226.680 236.380 237.110 247.390
  2007 Nov- 5 to Nov- 9 243.330 248.030 247.230 247.720 250.750
  2007 Nov-12 to Nov-16 245.800 237.630 240.350 238.590 243.300
  2007 Nov-19 to Nov-23 243.950 250.750 247.880 251.040
  2007 Nov-26 to Nov-30 246.040 240.330 231.320 228.140 224.180
  2007 Dec- 3 to Dec- 7 226.980 224.350 220.200 228.650 225.700
  2007 Dec-10 to Dec-14 223.000 225.600 237.500 235.600 232.020
  2007 Dec-17 to Dec-21 229.850 227.100 230.030 230.900 236.280
  2007 Dec-24 to Dec-28 236.530 243.100 250.130 247.250
  2007 Dec-31 to Jan- 4 248.500 254.380 250.930 247.100
  2008 Jan- 7 to Jan-11 239.850 243.630 240.050 234.280 229.550
  2008 Jan-14 to Jan-18 234.500 228.670 225.080 223.100 227.750
  2008 Jan-21 to Jan-25 224.950 224.200 225.660 229.230
  2008 Jan-28 to Feb- 1 229.650 229.900 229.530 229.330 222.310
  2008 Feb- 4 to Feb- 8 224.410 219.000 216.720 220.250 228.910
  2008 Feb-11 to Feb-15 232.270 228.700 231.750 242.010 246.040
  2008 Feb-18 to Feb-22 257.200 255.160 247.800 250.480
  2008 Feb-25 to Feb-29 251.230 251.730 243.280 244.880 247.880
  2008 Mar- 3 to Mar- 7 252.000 239.010 248.640 250.470 256.000
  2008 Mar-10 to Mar-14 257.730 259.330 260.810 251.460 251.340
  2008 Mar-17 to Mar-21 232.450 244.600 238.690 241.150
  2008 Mar-24 to Mar-28 246.950 251.890 259.330 255.260 270.400
  2008 Mar-31 to Apr- 4 240.000 245.470 258.890 255.500 257.670
  2008 Apr- 7 to Apr-11 267.650 264.000 266.100 269.420 270.460
  2008 Apr-14 to Apr-18 272.320 279.250 283.590 285.600 288.630
  2008 Apr-21 to Apr-25 287.040 290.380 292.900 291.000 294.750
  2008 Apr-28 to May- 2 291.750 283.070 281.100 277.150 285.390
  2008 May- 5 to May- 9 294.530 299.400 302.000 303.570 309.250
  2008 May-12 to May-16 303.760 307.800 305.850 305.050 310.930
  2008 May-19 to May-23 311.450 317.600 328.220 319.800 327.350
  2008 May-26 to May-30 324.300 325.390 321.600 325.000
  2008 Jun- 2 to Jun- 6 324.550 320.810 303.900 319.400 340.100
  2008 Jun- 9 to Jun-13 327.600 321.580 338.070 341.550 336.500
  2008 Jun-16 to Jun-20 333.000 329.590 334.830 321.750 328.940
  2008 Jun-23 to Jun-27 332.070 330.910 325.240 336.130 335.020
  2008 Jun-30 to Jul- 4 332.100 335.200 337.770 339.100
  2008 Jul- 7 to Jul-11 330.900 319.600 320.330 335.750 340.900
  2008 Jul-14 to Jul-18 341.020 323.700 313.100 302.000 302.170
  2008 Jul-21 to Jul-25 308.600 300.100 291.300 295.870 293.480
  2008 Jul-28 to Aug- 1 296.900 292.180 305.580 299.080 301.060
  2008 Aug- 4 to Aug- 8 291.500 286.920 288.200 296.090 284.400
  2008 Aug-11 to Aug-15 283.080 281.380 290.790 287.880 287.400
  2008 Aug-18 to Aug-22 283.110 289.500 287.550 299.850 281.840
  2008 Aug-25 to Aug-29 284.550 293.200 300.950 294.140 290.000
  2008 Sep- 1 to Sep- 5 286.700 290.990 287.050 285.000
  2008 Sep- 8 to Sep-12 290.780 276.800 283.900 291.400 326.250
  2008 Sep-15 to Sep-19 298.300 286.200 277.740 314.650 269.000
  2008 Sep-22 to Sep-26 274.700 266.530 262.350 267.870 265.750
  2008 Sep-29 to Oct- 3 238.740 250.090 243.080 235.110 230.000
  2008 Oct- 6 to Oct-10 215.450 210.010 206.960 207.470 197.280
  2008 Oct-13 to Oct-17 203.050 200.750 191.750 190.440 188.500
  2008 Oct-20 to Oct-24 193.500 188.000 175.750 174.950 169.700
  2008 Oct-27 to Oct-31 158.050 164.500 161.990 153.950 156.650
  2008 Nov- 3 to Nov- 7 141.000 157.250 148.670 138.540 140.400
  2008 Nov-10 to Nov-14 140.600 131.550 125.690 133.350 125.460
  2008 Nov-17 to Nov-21 123.460 120.450 114.750 106.250 113.630
  2008 Nov-24 to Nov-28 118.750 113.250 122.240 121.780
  2008 Dec- 1 to Dec- 5 113.400 109.060 104.250 95.750 90.800
  2008 Dec- 8 to Dec-12 95.040 90.200 94.450 103.400 106.500
  2008 Dec-15 to Dec-19 102.240 103.410 100.290 97.700 96.750
  2008 Dec-22 to Dec-26 88.150 85.700 78.830 84.100
  2008 Dec-29 to Jan- 2 86.720 87.630

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: