EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Gulf Coast Residual Fuel Oil 1.0 % Sulfur LP Spot Price CIF (Cents per Gallon)
Gulf Coast Residual Fuel Oil 1.0 % Sulfur LP Spot Price CIF (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1993 Jul-12 to Jul-16 33.64
  1993 Jul-19 to Jul-23 33.64 33.64 32.45 32.45 32.14
  1993 Jul-26 to Jul-30 32.14 32.14 32.14 32.14 32.14
  1993 Aug- 2 to Aug- 6 32.14 32.14 32.14 32.14 31.26
  1993 Aug- 9 to Aug-13 31.26 30.95 31.02 31.02 31.02
  1993 Aug-16 to Aug-20 31.26 31.26 30.67 30.67 31.26
  1993 Aug-23 to Aug-27 31.26 31.26 31.26 31.50 31.86
  1993 Aug-30 to Sep- 3 31.86 31.86 31.86 31.86 31.86
  1993 Sep- 6 to Sep-10 31.86 31.86 31.86 31.86
  1993 Sep-13 to Sep-17 31.86 31.86 30.67 30.07 30.36
  1993 Sep-20 to Sep-24 30.36 30.67 30.67 30.67 30.67
  1993 Sep-27 to Oct- 1 30.67 30.67 31.26 31.26 31.55
  1993 Oct- 4 to Oct- 8 31.55 31.55 31.55 31.86 31.86
  1993 Oct-11 to Oct-15 31.86 31.86 32.14 32.14 32.14
  1993 Oct-18 to Oct-22 32.14 32.14 32.14 31.86 30.67
  1993 Oct-25 to Oct-29 30.67 30.31 30.07 29.48 29.48
  1993 Nov- 1 to Nov- 5 29.48 29.48 28.88 28.88 28.88
  1993 Nov- 8 to Nov-12 28.29 27.69 27.69 27.10 27.10
  1993 Nov-15 to Nov-19 27.10 27.10 27.10 27.10 27.10
  1993 Nov-22 to Nov-26 27.10 27.10 27.10
  1993 Nov-29 to Dec- 3 25.31 25.31 25.60 25.60 25.90
  1993 Dec- 6 to Dec-10 25.90 25.90 25.90 25.60 25.60
  1993 Dec-13 to Dec-17 25.60 25.60 25.60 25.60 26.19
  1993 Dec-20 to Dec-24 26.19 26.19 26.19 26.19
  1993 Dec-27 to Dec-31 26.50 26.50 26.50 27.10
  1994 Jan- 3 to Jan- 7 27.10 27.10 27.69 27.69 28.29
  1994 Jan-10 to Jan-14 28.29 28.29 28.29 28.57 28.88
  1994 Jan-17 to Jan-21 28.88 29.48 29.48 29.48 29.48
  1994 Jan-24 to Jan-28 29.48 28.88 28.88 29.48 30.95
  1994 Jan-31 to Feb- 4 30.95 30.95 31.55 31.55 31.86
  1994 Feb- 7 to Feb-11 31.86 30.95 30.95 32.14 32.14
  1994 Feb-14 to Feb-18 31.55 30.67 30.67 30.67 30.67
  1994 Feb-21 to Feb-25 30.67 30.67 30.67 30.67
  1994 Feb-28 to Mar- 4 30.67 31.26 31.26 31.26 31.26
  1994 Mar- 7 to Mar-11 30.67 30.67 30.36 30.36 30.36
  1994 Mar-14 to Mar-18 30.07 29.76 28.57 28.29 27.10
  1994 Mar-21 to Mar-25 26.79 26.79 26.79 26.79 26.79
  1994 Mar-28 to Apr- 1 26.79 26.79 26.79 26.79
  1994 Apr- 4 to Apr- 8 27.10 27.10 27.10 29.17 29.48
  1994 Apr-11 to Apr-15 29.48 29.76 30.67 30.95 31.26
  1994 Apr-18 to Apr-22 31.26 31.26 31.26 31.26 31.26
  1994 Apr-25 to Apr-29 31.86 31.86 31.86 31.55 31.26
  1994 May- 2 to May- 6 31.26 30.90 30.67 30.07 30.07
  1994 May- 9 to May-13 30.36 30.67 31.86 32.74 33.05
  1994 May-16 to May-20 33.05 33.05 32.74 32.74 32.74
  1994 May-23 to May-27 33.05 33.05 33.05 33.05 33.05
  1994 May-30 to Jun- 3 33.05 33.05 33.64 34.24
  1994 Jun- 6 to Jun-10 34.24 34.24 33.64 33.64 33.64
  1994 Jun-13 to Jun-17 33.64 33.93 35.12 35.12 35.71
  1994 Jun-20 to Jun-24 35.71 35.71 36.02 36.02 36.02
  1994 Jun-27 to Jul- 1 36.02 36.02 36.02 35.71 35.71
  1994 Jul- 4 to Jul- 8 36.02 36.02 36.02 35.71
  1994 Jul-11 to Jul-15 36.02 36.31 36.62 36.86 36.86
  1994 Jul-18 to Jul-22 36.86 36.86 36.62 36.62 37.21
  1994 Jul-25 to Jul-29 37.21 36.62 36.62 36.62 37.21
  1994 Aug- 1 to Aug- 5 37.50 38.10 38.10 38.10 38.10
  1994 Aug- 8 to Aug-12 38.10 37.81 36.90 36.31 35.12
  1994 Aug-15 to Aug-19 34.52 33.64 33.33 31.86 31.55
  1994 Aug-22 to Aug-26 31.26 31.26 31.26 31.26 31.26
  1994 Aug-29 to Sep- 2 31.26 31.26 32.14 32.45 32.45
  1994 Sep- 5 to Sep- 9 32.45 32.45 32.14 32.14
  1994 Sep-12 to Sep-16 32.14 32.14 29.48 29.17 28.88
  1994 Sep-19 to Sep-23 28.88 28.88 28.88 28.88 29.17
  1994 Sep-26 to Sep-30 29.48 29.48 29.48 29.48 30.36
  1994 Oct- 3 to Oct- 7 30.95 30.95 30.95 30.95 31.86
  1994 Oct-10 to Oct-14 32.74 33.64 34.83 34.83 34.83
  1994 Oct-17 to Oct-21 34.24 34.24 34.24 34.83 36.02
  1994 Oct-24 to Oct-28 36.02 36.02 36.02 36.02 34.52
  1994 Oct-31 to Nov- 4 34.52 34.52 34.52 34.52 34.24
  1994 Nov- 7 to Nov-11 34.24 34.24 33.64 33.33 33.33
  1994 Nov-14 to Nov-18 33.33 33.33 33.05 33.05 33.05
  1994 Nov-21 to Nov-25 33.05 33.64 33.64 33.64
  1994 Nov-28 to Dec- 2 33.93 33.93 34.52 34.52 34.83
  1994 Dec- 5 to Dec- 9 34.83 35.12 34.52 33.93 33.33
  1994 Dec-12 to Dec-16 33.33 33.33 33.33 33.33 33.93
  1994 Dec-19 to Dec-23 33.93 34.24 34.24 33.64 33.64
  1994 Dec-26 to Dec-30 34.24 34.60 34.60 34.60
  1995 Jan- 2 to Jan- 6 34.60 34.60 34.60 34.60 34.60
  1995 Jan- 9 to Jan-13 34.60 34.60 34.60 34.60 34.60
  1995 Jan-16 to Jan-20 34.60 34.60 34.60 34.60 34.60
  1995 Jan-23 to Jan-27 34.60 34.24 33.93 33.64 33.64
  1995 Jan-30 to Feb- 3 32.74 32.74 32.74 32.74 32.74
  1995 Feb- 6 to Feb-10 33.33 33.64 33.93 34.52 34.52
  1995 Feb-13 to Feb-17 35.12 35.43 35.71 35.71 35.71
  1995 Feb-20 to Feb-24 35.71 36.02 36.02 36.02 36.02
  1995 Feb-27 to Mar- 3 36.02 36.02 36.02 36.02 36.02
  1995 Mar- 6 to Mar-10 36.02 36.02 36.02 36.02 36.02
  1995 Mar-13 to Mar-17 36.02 36.02 35.19 34.83 33.88
  1995 Mar-20 to Mar-24 33.88 33.88 33.88 33.64 33.64
  1995 Mar-27 to Mar-31 33.64 33.40 33.40 33.64 34.00
  1995 Apr- 3 to Apr- 7 34.00 34.83 35.12 35.43 34.83
  1995 Apr-10 to Apr-14 34.83 34.83 35.19 35.43
  1995 Apr-17 to Apr-21 35.43 35.43 35.43 35.43 35.43
  1995 Apr-24 to Apr-28 36.90 37.21 37.21 37.57 37.57
  1995 May- 1 to May- 5 38.69 38.69 38.69 38.69 38.69
  1995 May- 8 to May-12 38.69 39.00 39.00 39.00 39.00
  1995 May-15 to May-19 39.00 39.00 39.88 40.19 40.19
  1995 May-22 to May-26 40.19 40.79 40.79 40.79 40.79
  1995 May-29 to Jun- 2 40.79 41.38 41.38 41.38
  1995 Jun- 5 to Jun- 9 41.07 40.48 40.48 40.48 40.19
  1995 Jun-12 to Jun-16 39.00 39.00 39.00 39.00 39.00
  1995 Jun-19 to Jun-23 37.81 37.21 36.62 36.62 36.62
  1995 Jun-26 to Jun-30 36.02 36.02 36.02 36.02 36.02
  1995 Jul- 3 to Jul- 7 36.02 35.12 35.12 34.48
  1995 Jul-10 to Jul-14 34.24 34.24 34.24 34.24 34.24
  1995 Jul-17 to Jul-21 33.40 32.45 31.26 29.83 29.48
  1995 Jul-24 to Jul-28 29.48 29.48 29.48 29.48 29.48
  1995 Jul-31 to Aug- 4 29.48 29.48 29.48 29.48 30.07
  1995 Aug- 7 to Aug-11 30.07 30.07 30.07 30.07 30.07
  1995 Aug-14 to Aug-18 30.07 30.07 30.43 30.67 30.67
  1995 Aug-21 to Aug-25 30.90 30.90 31.62 31.62 31.86
  1995 Aug-28 to Sep- 1 31.86 31.86 31.86 31.86 31.62
  1995 Sep- 4 to Sep- 8 31.86 32.45 33.05 33.05
  1995 Sep-11 to Sep-15 33.05 33.05 33.05 33.05 33.05
  1995 Sep-18 to Sep-22 33.05 33.05 33.05 33.05 33.05
  1995 Sep-25 to Sep-29 33.05 32.81 32.45 32.45 32.45
  1995 Oct- 2 to Oct- 6 32.45 32.45 32.45 32.45 32.45
  1995 Oct- 9 to Oct-13 33.05 33.05 33.05 33.64 33.64
  1995 Oct-16 to Oct-20 33.64 33.64 33.64 33.29 33.29
  1995 Oct-23 to Oct-27 33.29 33.29 33.29 32.81 32.81
  1995 Oct-30 to Nov- 3 32.45 32.45 32.45 32.45 32.45
  1995 Nov- 6 to Nov-10 32.45 32.45 32.45 32.45 32.45
  1995 Nov-13 to Nov-17 32.45 32.45 32.45 32.81 32.81
  1995 Nov-20 to Nov-24 33.40 33.40 33.40 33.40
  1995 Nov-27 to Dec- 1 33.40 33.40 33.40 33.40 33.40
  1995 Dec- 4 to Dec- 8 34.52 34.83 34.83 35.43 36.62
  1995 Dec-11 to Dec-15 37.21 38.10 38.10 39.88 39.88
  1995 Dec-18 to Dec-22 39.88 39.88 39.88 39.88 39.88
  1995 Dec-25 to Dec-29 40.43 40.43 40.43 40.43
  1996 Jan- 1 to Jan- 5 41.07 41.07 41.07 41.07
  1996 Jan- 8 to Jan-12 41.38 41.38 41.38 41.38 40.19
  1996 Jan-15 to Jan-19 39.60 38.69 38.69 38.69 38.10
  1996 Jan-22 to Jan-26 38.10 38.10 37.57 36.62 36.02
  1996 Jan-29 to Feb- 2 34.83 34.83 34.83 34.83 34.83
  1996 Feb- 5 to Feb- 9 34.83 34.83 34.83 34.83 34.83
  1996 Feb-12 to Feb-16 36.31 36.31 37.81 37.81 39.00
  1996 Feb-19 to Feb-23 39.00 39.00 39.00 41.98
  1996 Feb-26 to Mar- 1 41.98 40.79 41.67 42.26 42.26
  1996 Mar- 4 to Mar- 8 41.67 41.67 41.67 41.67 41.38
  1996 Mar-11 to Mar-15 41.07 41.07 40.19 40.19 40.19
  1996 Mar-18 to Mar-22 40.19 40.48 40.79 40.79 41.38
  1996 Mar-25 to Mar-29 41.38 41.38 41.38 41.98 42.33
  1996 Apr- 1 to Apr- 5 42.33 42.33 42.33 42.33
  1996 Apr- 8 to Apr-12 42.57 43.17 43.17 43.45 44.05
  1996 Apr-15 to Apr-19 44.36 44.36 44.36 43.45 43.45
  1996 Apr-22 to Apr-26 45.83 45.83 46.43 46.43 46.74
  1996 Apr-29 to May- 3 46.74 45.55 45.55 45.55 44.64
  1996 May- 6 to May-10 44.64 44.95 44.95 44.95 44.95
  1996 May-13 to May-17 44.95 42.57 41.67 39.88
  1996 May-20 to May-24 39.24 38.93 38.93 39.00 39.00
  1996 May-27 to May-31 39.00 39.00 39.00 39.00
  1996 Jun- 3 to Jun- 7 39.00 39.00 39.00 39.00 39.00
  1996 Jun-10 to Jun-14 38.69 38.10 38.10 38.10 38.10
  1996 Jun-17 to Jun-21 38.10 37.81 37.81 37.81 37.81
  1996 Jun-24 to Jun-28 37.81 37.81 37.81 37.81 36.90
  1996 Jul- 1 to Jul- 5 37.81 37.81 37.81 37.81
  1996 Jul- 8 to Jul-12 37.81 37.81 37.81 37.81 37.81
  1996 Jul-15 to Jul-19 38.10 39.24 39.24 39.36 39.36
  1996 Jul-22 to Jul-26 39.36 39.88 39.88 39.88 39.88
  1996 Jul-29 to Aug- 2 39.60 39.60 39.60 39.60 39.60
  1996 Aug- 5 to Aug- 9 39.60 39.60 39.88 40.43 40.43
  1996 Aug-12 to Aug-16 40.79 41.38 41.38 41.07 41.07
  1996 Aug-19 to Aug-23 39.88 40.19 39.60 39.60 39.60
  1996 Aug-26 to Aug-30 39.00 39.00 39.00 38.69 37.81
  1996 Sep- 2 to Sep- 6 38.10 39.29 38.40 38.40
  1996 Sep- 9 to Sep-13 38.40 38.40 39.60 42.26 41.67
  1996 Sep-16 to Sep-20 40.19 40.19 40.19 40.19 40.19
  1996 Sep-23 to Sep-27 40.79 41.62 41.62 41.62 41.62
  1996 Sep-30 to Oct- 4 41.62 41.62 41.62 44.95 47.33
  1996 Oct- 7 to Oct-11 47.33 48.81 48.81 48.81 47.93
  1996 Oct-14 to Oct-18 47.93 47.93 47.93 47.93 47.93
  1996 Oct-21 to Oct-25 47.93 47.62 47.02 47.02 46.14
  1996 Oct-28 to Nov- 1 45.19 44.95 44.36 43.76 43.45
  1996 Nov- 4 to Nov- 8 43.45 43.45 43.17 42.57 42.57
  1996 Nov-11 to Nov-15 42.57 42.57 42.86 44.05 44.36
  1996 Nov-18 to Nov-22 44.71 44.95 44.95 44.95 47.02
  1996 Nov-25 to Nov-29 46.43 46.43 46.43 46.43
  1996 Dec- 2 to Dec- 6 46.43 46.43 46.74 47.02 47.02
  1996 Dec- 9 to Dec-13 47.02 46.74 45.24 44.36 44.05
  1996 Dec-16 to Dec-20 44.05 44.05 44.05 44.05 44.36
  1996 Dec-23 to Dec-27 44.36 44.36 44.36 44.64
  1996 Dec-30 to Jan- 3 44.64 44.95 44.00 44.00
  1997 Jan- 6 to Jan-10 44.36 44.36 43.76 43.17 42.81
  1997 Jan-13 to Jan-17 42.57 42.57 41.38 40.43 39.83
  1997 Jan-20 to Jan-24 39.00 38.40 38.40 38.69 39.24
  1997 Jan-27 to Jan-31 39.24 39.24 39.24 39.24 39.24
  1997 Feb- 3 to Feb- 7 39.24 39.24 39.24 39.24 38.76
  1997 Feb-10 to Feb-14 38.64 37.21 36.62 36.31 36.31
  1997 Feb-17 to Feb-21 36.31 36.31 36.31 36.31
  1997 Feb-24 to Feb-28 36.02 35.43 35.43 35.43 34.83
  1997 Mar- 3 to Mar- 7 34.00 31.55 31.55 32.14 32.74
  1997 Mar-10 to Mar-14 32.74 32.45 33.05 33.05 33.64
  1997 Mar-17 to Mar-21 34.24 34.52 34.52 35.12 35.43
  1997 Mar-24 to Mar-28 35.43 35.43 35.43 35.43
  1997 Mar-31 to Apr- 4 35.43 35.43 35.43 35.43 35.43
  1997 Apr- 7 to Apr-11 36.02 36.02 36.02 36.02 36.02
  1997 Apr-14 to Apr-18 36.02 36.02 36.02 36.02 36.02
  1997 Apr-21 to Apr-25 36.02 35.43 35.07 34.24 34.24
  1997 Apr-28 to May- 2 34.60 34.60 34.60 34.60 34.24
  1997 May- 5 to May- 9 34.60 34.83 34.83 35.19 35.19
  1997 May-12 to May-16 35.19 35.19 35.43 35.43 36.26
  1997 May-19 to May-23 36.86 36.86 36.86 36.86 36.86
  1997 May-26 to May-30 36.86 36.86 36.86 36.86
  1997 Jun- 2 to Jun- 6 38.40 38.40 38.40 38.40
  1997 Jun- 9 to Jun-13 38.40 36.86 36.86 36.86 36.86
  1997 Jun-16 to Jun-20 38.17 36.86 36.86 36.86 36.86
  1997 Jun-23 to Jun-27 37.57 37.81 37.81 37.45 36.62
  1997 Jun-30 to Jul- 4 36.62 36.62 36.98 36.98
  1997 Jul- 7 to Jul-11 37.81 38.40 38.40 38.40 38.40
  1997 Jul-14 to Jul-18 38.40 38.40 38.40 38.40 38.40
  1997 Jul-21 to Jul-25 36.86 36.86 36.86 36.86 36.86
  1997 Jul-28 to Aug- 1 37.21 36.62 36.62 37.21 37.21
  1997 Aug- 4 to Aug- 8 37.21 37.21 37.21 38.05 38.05
  1997 Aug-11 to Aug-15 38.05 38.76 39.00 39.24 39.24
  1997 Aug-18 to Aug-22 39.24 36.86 36.86 36.86 36.86
  1997 Aug-25 to Aug-29 39.24 39.60 39.60 39.60 39.60
  1997 Sep- 1 to Sep- 5 39.60 39.00 39.00 39.00
  1997 Sep- 8 to Sep-12 38.69 37.81 37.81 37.81 37.81
  1997 Sep-15 to Sep-19 37.81 38.05 38.05 38.05 38.05
  1997 Sep-22 to Sep-26 38.40 38.40 38.40 39.60 40.43
  1997 Sep-29 to Oct- 3 40.43 41.38 41.62 41.62 41.98
  1997 Oct- 6 to Oct-10 41.67 41.38 42.21 42.21 42.21
  1997 Oct-13 to Oct-17 42.21 42.57 42.57 42.57 42.57
  1997 Oct-20 to Oct-24 43.52 44.36 44.95 44.95 44.95
  1997 Oct-27 to Oct-31 44.95 44.95 44.95 44.95 45.55
  1997 Nov- 3 to Nov- 7 45.55 45.55 45.55 45.55 45.55
  1997 Nov-10 to Nov-14 45.55 45.55 45.55 45.55 45.24
  1997 Nov-17 to Nov-21 44.95 44.95 44.95 43.45 43.45
  1997 Nov-24 to Nov-28 43.45 42.81 41.07
  1997 Dec- 1 to Dec- 5 39.60 39.00 38.69 38.40 37.21
  1997 Dec- 8 to Dec-12 37.21 36.62 35.12 34.48 34.00
  1997 Dec-15 to Dec-19 34.00 33.05 32.45 32.45 32.45
  1997 Dec-22 to Dec-26 32.45 32.45 32.45 32.45
  1997 Dec-29 to Jan- 2 32.45 32.45 32.45 32.45
  1998 Jan- 5 to Jan- 9 32.10 32.10 31.86 30.67 30.67
  1998 Jan-12 to Jan-16 29.48 29.17 29.17 29.17 29.48
  1998 Jan-19 to Jan-23 29.71 29.48 29.48 29.48
  1998 Jan-26 to Jan-30 29.48 29.48 29.48 30.36 30.90
  1998 Feb- 2 to Feb- 6 30.90 30.67 30.36 30.07 29.83
  1998 Feb- 9 to Feb-13 29.83 29.48 28.88 28.52 28.52
  1998 Feb-16 to Feb-20 28.52 27.69 27.69 27.69
  1998 Feb-23 to Feb-27 27.69 27.33 27.33 26.86 26.50
  1998 Mar- 2 to Mar- 6 26.50 26.14 25.90 25.90 25.90
  1998 Mar- 9 to Mar-13 25.90 25.90 25.07 25.07 25.07
  1998 Mar-16 to Mar-20 25.07 25.07 25.07 25.07 25.31
  1998 Mar-23 to Mar-27 26.50 26.50 26.50 27.33 27.69
  1998 Mar-30 to Apr- 3 28.29 28.88 30.36 30.67 30.67
  1998 Apr- 6 to Apr-10 31.55 31.55 31.86 32.45
  1998 Apr-13 to Apr-17 32.45 33.33 33.33 33.64 33.64
  1998 Apr-20 to Apr-24 33.64 33.64 33.64 33.33 33.33
  1998 Apr-27 to May- 1 33.05 33.05 32.69 32.10 32.10
  1998 May- 4 to May- 8 32.10 31.62 31.62 30.67 30.67
  1998 May-11 to May-15 30.67 30.95 31.26 31.26 31.26
  1998 May-18 to May-22 30.90 30.31 30.31 30.90 30.90
  1998 May-25 to May-29 30.90 30.90 30.67 31.02
  1998 Jun- 1 to Jun- 5 31.50 31.86 31.86 31.86 31.86
  1998 Jun- 8 to Jun-12 31.86 31.26 30.43 30.43 30.90
  1998 Jun-15 to Jun-19 30.67 30.67 30.67 30.67 30.67
  1998 Jun-22 to Jun-26 31.55 32.45 32.81 32.81 32.81
  1998 Jun-29 to Jul- 3 32.81 32.81 34.24 34.24
  1998 Jul- 6 to Jul-10 33.64 33.64 33.64 33.64 33.64
  1998 Jul-13 to Jul-17 33.64 33.64 33.64 33.64 33.29
  1998 Jul-20 to Jul-24 33.05 31.86 31.86 31.86 31.86
  1998 Jul-27 to Jul-31 31.86 31.86 31.86 31.26 31.26
  1998 Aug- 3 to Aug- 7 31.02 30.67 30.07 28.88 28.88
  1998 Aug-10 to Aug-14 28.29 27.10 27.10 26.79 26.50
  1998 Aug-17 to Aug-21 26.50 26.50 26.26 25.67 25.67
  1998 Aug-24 to Aug-28 25.67 25.67 25.67 25.67 24.40
  1998 Aug-31 to Sep- 4 24.40 24.71 24.71 25.00 25.60
  1998 Sep- 7 to Sep-11 25.60 25.90 26.26 26.26
  1998 Sep-14 to Sep-18 26.50 26.79 26.79 26.79 27.10
  1998 Sep-21 to Sep-25 27.33 27.69 28.05 28.64 28.64
  1998 Sep-28 to Oct- 2 28.64 28.64 29.24 28.88 28.88
  1998 Oct- 5 to Oct- 9 28.88 28.88 28.88 30.07 30.07
  1998 Oct-12 to Oct-16 30.07 30.07 30.07 30.07 30.07
  1998 Oct-19 to Oct-23 29.60 29.60 30.07 30.07 30.07
  1998 Oct-26 to Oct-30 30.07 30.07 29.12 29.12 28.29
  1998 Nov- 2 to Nov- 6 28.29 27.69 27.10 26.14 25.90
  1998 Nov- 9 to Nov-13 25.60 25.31 25.31 25.31 25.31
  1998 Nov-16 to Nov-20 25.31 25.31 24.71 25.55 25.90
  1998 Nov-23 to Nov-27 25.60 25.60 25.31
  1998 Nov-30 to Dec- 4 25.31 24.12 23.52 22.62 21.74
  1998 Dec- 7 to Dec-11 21.43 21.14 20.83 20.55 20.55
  1998 Dec-14 to Dec-18 21.14 21.74 22.33 21.74 21.74
  1998 Dec-21 to Dec-25 21.74 21.74 22.33 22.33
  1998 Dec-28 to Jan- 1 22.33 22.33 22.33 22.33
  1999 Jan- 4 to Jan- 8 22.33 23.52 24.12 24.12 24.12
  1999 Jan-11 to Jan-15 24.71 24.71 24.40 24.12 24.12
  1999 Jan-18 to Jan-22 24.12 24.12 24.12 24.12
  1999 Jan-25 to Jan-29 24.12 24.12 24.12 24.12 24.12
  1999 Feb- 1 to Feb- 5 23.76 23.52 23.26 22.67 22.33
  1999 Feb- 8 to Feb-12 21.98 21.43 20.19 19.95 19.69
  1999 Feb-15 to Feb-19 19.36 19.36 19.95 20.29
  1999 Feb-22 to Feb-26 20.55 21.14 21.38 22.07 22.07
  1999 Mar- 1 to Mar- 5 22.07 22.07 22.07 22.62 22.93
  1999 Mar- 8 to Mar-12 23.52 24.12 24.12 24.12 24.36
  1999 Mar-15 to Mar-19 24.71 24.71 25.31 25.31 25.79
  1999 Mar-22 to Mar-26 25.90 26.50 27.10 27.69 28.88
  1999 Mar-29 to Apr- 2 29.71 29.71 29.71 30.07
  1999 Apr- 5 to Apr- 9 30.36 29.48 28.88 28.88 29.48
  1999 Apr-12 to Apr-16 30.07 30.67 30.67 30.95 31.50
  1999 Apr-19 to Apr-23 31.86 31.86 32.74 32.74 32.74
  1999 Apr-26 to Apr-30 32.74 32.81 33.05 33.05 33.29
  1999 May- 3 to May- 7 33.64 33.64 33.64 33.64 34.24
  1999 May-10 to May-14 34.00 33.33 33.21 32.74 32.74
  1999 May-17 to May-21 33.64 33.40 33.05 33.05 33.05
  1999 May-24 to May-28 32.14 31.86 31.86 31.86 31.86
  1999 May-31 to Jun- 4 31.62 31.86 32.45 32.74
  1999 Jun- 7 to Jun-11 32.74 32.74 32.74 32.74 33.05
  1999 Jun-14 to Jun-18 33.29 33.64 33.29 33.29 33.29
  1999 Jun-21 to Jun-25 33.05 32.45 32.74 32.45 32.45
  1999 Jun-28 to Jul- 2 32.45 32.45 32.81 33.29 33.64
  1999 Jul- 5 to Jul- 9 34.24 34.48 34.83 35.71
  1999 Jul-12 to Jul-16 36.02 36.62 36.62 36.86 37.50
  1999 Jul-19 to Jul-23 38.40 38.40 38.76 38.76 39.00
  1999 Jul-26 to Jul-30 39.00 39.29 39.29 39.88 41.07
  1999 Aug- 2 to Aug- 6 41.07 41.07 41.07 41.07 41.07
  1999 Aug- 9 to Aug-13 41.67 42.26 42.86 43.17 44.05
  1999 Aug-16 to Aug-20 44.64 44.64 46.14 46.14 46.14
  1999 Aug-23 to Aug-27 46.74 46.74 45.83 44.64 45.24
  1999 Aug-30 to Sep- 3 45.24 45.83 45.83 45.83 44.64
  1999 Sep- 6 to Sep-10 45.83 45.83 46.43 47.62
  1999 Sep-13 to Sep-17 48.21 47.33 47.62 47.62 47.33
  1999 Sep-20 to Sep-24 47.33 47.33 47.33 47.62 47.62
  1999 Sep-27 to Oct- 1 47.62 48.52 48.88 49.12 49.48
  1999 Oct- 4 to Oct- 8 49.12 47.57 45.83 43.17 40.79
  1999 Oct-11 to Oct-15 41.98 43.76 45.83 45.83 45.83
  1999 Oct-18 to Oct-22 45.83 45.83 46.14 47.02 47.62
  1999 Oct-25 to Oct-29 47.62 47.93 48.52 48.21 47.62
  1999 Nov- 1 to Nov- 5 47.62 47.02 47.02 46.74 46.74
  1999 Nov- 8 to Nov-12 47.02 47.02 47.62 47.62 47.62
  1999 Nov-15 to Nov-19 47.62 48.81 49.40 49.40 49.71
  1999 Nov-22 to Nov-26 49.71 49.71 49.71 49.71
  1999 Nov-29 to Dec- 3 49.71 47.33 45.24 46.74 46.74
  1999 Dec- 6 to Dec-10 46.74 45.55 44.95 44.95 44.05
  1999 Dec-13 to Dec-17 44.05 43.76 42.81 41.67 41.67
  1999 Dec-20 to Dec-24 41.07 41.98 41.98 41.98
  1999 Dec-27 to Dec-31 42.57 42.57 42.57 43.76
  2000 Jan- 3 to Jan- 7 44.36 44.95 44.36 43.76
  2000 Jan-10 to Jan-14 43.76 43.76 43.76 44.71 44.95
  2000 Jan-17 to Jan-21 45.55 47.62 46.43 47.62
  2000 Jan-24 to Jan-28 47.62 47.33 48.21 48.52 49.12
  2000 Jan-31 to Feb- 4 49.12 50.90 50.90 50.90 50.90
  2000 Feb- 7 to Feb-11 50.90 50.90 50.90 50.90 50.90
  2000 Feb-14 to Feb-18 50.90 50.60 50.60 50.60 50.60
  2000 Feb-21 to Feb-25 50.60 50.60 50.90 50.90
  2000 Feb-28 to Mar- 3 52.38 52.38 53.88 56.55 56.86
  2000 Mar- 6 to Mar-10 57.74 58.33 57.14 57.14 57.14
  2000 Mar-13 to Mar-17 57.14 54.76 52.98 53.29 54.76
  2000 Mar-20 to Mar-24 54.17 54.17 53.29 53.57 53.57
  2000 Mar-27 to Mar-31 53.57 53.57 52.98 50.60 50.60
  2000 Apr- 3 to Apr- 7 51.19 50.60 50.60 50.00 51.79
  2000 Apr-10 to Apr-14 51.50 50.12 49.64 49.64 51.19
  2000 Apr-17 to Apr-21 51.79 51.79 54.17 55.36
  2000 Apr-24 to Apr-28 55.36 55.36 55.95 56.26 56.26
  2000 May- 1 to May- 5 56.26 56.26 56.26 57.74 58.33
  2000 May- 8 to May-12 58.33 57.14 56.86 56.86 56.86
  2000 May-15 to May-19 57.74 58.93 58.93 59.52 60.71
  2000 May-22 to May-26 60.43 61.02 61.90 62.21 62.81
  2000 May-29 to Jun- 2 62.81 61.62 60.71 61.90
  2000 Jun- 5 to Jun- 9 61.62 61.62 62.21 63.10 63.10
  2000 Jun-12 to Jun-16 63.69 63.69 61.90 66.98 66.67
  2000 Jun-19 to Jun-23 66.07 66.07 66.07 67.26 67.57
  2000 Jun-26 to Jun-30 68.76 69.36 69.05 69.64 69.64
  2000 Jul- 3 to Jul- 7 67.26 67.26 67.26
  2000 Jul-10 to Jul-14 67.26 66.67 64.88 64.88 65.48
  2000 Jul-17 to Jul-21 64.88 65.19 64.29 63.40 61.31
  2000 Jul-24 to Jul-28 57.74 54.48 54.48 54.48 57.14
  2000 Jul-31 to Aug- 4 57.14 58.33 59.52 60.12 62.50
  2000 Aug- 7 to Aug-11 57.74 60.71 60.71 59.52 59.52
  2000 Aug-14 to Aug-18 61.31 63.69 63.69 65.48 67.86
  2000 Aug-21 to Aug-25 69.64 70.83 71.43 71.43 71.43
  2000 Aug-28 to Sep- 1 71.43 67.86 67.86 67.86 67.86
  2000 Sep- 4 to Sep- 8 67.86 68.45 70.24 70.83
  2000 Sep-11 to Sep-15 73.21 74.40 75.00 75.60 78.57
  2000 Sep-18 to Sep-22 78.57 76.79 76.79 76.79 76.79
  2000 Sep-25 to Sep-29 76.19 76.19 73.21 73.21 70.83
  2000 Oct- 2 to Oct- 6 71.43 73.21 73.21 72.02 75.00
  2000 Oct- 9 to Oct-13 74.71 74.40 74.40 77.98 77.98
  2000 Oct-16 to Oct-20 76.79 76.79 77.38 75.60 74.40
  2000 Oct-23 to Oct-27 73.81 72.02 71.43 71.43 70.83
  2000 Oct-30 to Nov- 3 74.40 74.40 70.83 68.45 65.19
  2000 Nov- 6 to Nov-10 65.19 65.19 70.24 71.43 72.62
  2000 Nov-13 to Nov-17 73.21 75.60 74.40 75.00 75.00
  2000 Nov-20 to Nov-24 75.31 75.31 75.31 75.31
  2000 Nov-27 to Dec- 1 75.43 75.31 75.31 73.21 70.24
  2000 Dec- 4 to Dec- 8 70.83 70.83 71.14 71.14 70.83
  2000 Dec-11 to Dec-15 70.83 69.64 69.64 68.45 67.26
  2000 Dec-18 to Dec-22 67.26 67.26 60.71 60.71 57.74
  2000 Dec-25 to Dec-29 60.12 60.12 60.12 61.31
  2001 Jan- 1 to Jan- 5 58.93 60.12 60.71 65.48
  2001 Jan- 8 to Jan-12 65.48 65.48 65.48 65.48 66.07
  2001 Jan-15 to Jan-19 66.07 67.86 68.45 69.64
  2001 Jan-22 to Jan-26 69.64 69.64 69.64 69.64 68.45
  2001 Jan-29 to Feb- 2 68.45 67.86 64.88 64.88 64.88
  2001 Feb- 5 to Feb- 9 64.29 61.31 59.52 60.71 62.50
  2001 Feb-12 to Feb-16 62.50 62.50 61.31 59.83 59.83
  2001 Feb-19 to Feb-23 59.83 57.74 57.74 56.55
  2001 Feb-26 to Mar- 2 56.55 56.55 56.55 56.55 56.55
  2001 Mar- 5 to Mar- 9 57.14 57.14 57.14 57.14 58.33
  2001 Mar-12 to Mar-16 58.33 58.33 57.74 56.55 57.74
  2001 Mar-19 to Mar-23 56.55 56.55 57.74 57.74 57.74
  2001 Mar-26 to Mar-30 57.74 57.74 57.14 57.14 56.55
  2001 Apr- 2 to Apr- 6 56.55 56.55 57.14 57.14 57.14
  2001 Apr- 9 to Apr-13 57.14 57.45 56.55 56.55
  2001 Apr-16 to Apr-20 58.33 58.93 58.05 58.33 58.33
  2001 Apr-23 to Apr-27 57.14 57.14 55.95 56.55 56.55
  2001 Apr-30 to May- 4 55.95 56.55 56.55 56.55 56.55
  2001 May- 7 to May-11 56.55 56.55 56.55 56.55 56.55
  2001 May-14 to May-18 56.55 56.55 56.55 56.55 56.55
  2001 May-21 to May-25 56.86 56.86 56.86 55.95 54.17
  2001 May-28 to Jun- 1 54.17 54.17 54.17 54.17
  2001 Jun- 4 to Jun- 8 51.79 51.79 49.40 47.02 47.02
  2001 Jun-11 to Jun-15 49.40 51.19 51.19 52.98 52.38
  2001 Jun-18 to Jun-22 52.38 52.38 51.19 51.19 54.76
  2001 Jun-25 to Jun-29 55.36 55.36 54.17 54.17 51.79
  2001 Jul- 2 to Jul- 6 48.81 50.00 51.79 50.60
  2001 Jul- 9 to Jul-13 48.81 48.81 48.81 48.81 48.81
  2001 Jul-16 to Jul-20 48.81 48.81 48.21 46.43 46.43
  2001 Jul-23 to Jul-27 46.43 46.43 48.81 49.40 47.62
  2001 Jul-30 to Aug- 3 47.62 47.02 44.64 44.64 46.43
  2001 Aug- 6 to Aug-10 47.02 47.02 46.43 46.43 46.43
  2001 Aug-13 to Aug-17 45.83 45.83 45.83 46.14 47.02
  2001 Aug-20 to Aug-24 47.62 48.52 49.40 49.40 49.71
  2001 Aug-27 to Aug-31 49.71 49.71 49.71 50.00 50.00
  2001 Sep- 3 to Sep- 7 52.10 53.29 56.86 57.74
  2001 Sep-10 to Sep-14 57.14 57.14 57.14 57.14 57.74
  2001 Sep-17 to Sep-21 57.74 57.74 55.36 53.57 51.79
  2001 Sep-24 to Sep-28 44.05 43.45 43.45 43.45 46.43
  2001 Oct- 1 to Oct- 5 46.43 47.02 44.95 44.05 44.05
  2001 Oct- 8 to Oct-12 45.24 44.64 44.64 46.43 45.24
  2001 Oct-15 to Oct-19 44.05 44.64 43.45 42.86 42.86
  2001 Oct-22 to Oct-26 42.86 42.86 42.86 42.26 41.07
  2001 Oct-29 to Nov- 2 40.48 39.88 39.88 39.29 39.29
  2001 Nov- 5 to Nov- 9 38.69 38.69 38.69 39.88 39.88
  2001 Nov-12 to Nov-16 38.69 38.69 37.50 35.12 33.93
  2001 Nov-19 to Nov-23 33.93 33.93 36.90
  2001 Nov-26 to Nov-30 37.50 37.50 37.50 37.50 38.10
  2001 Dec- 3 to Dec- 7 39.88 41.07 41.07 41.07 41.07
  2001 Dec-10 to Dec-14 39.88 38.69 38.69 38.69 38.69
  2001 Dec-17 to Dec-21 38.69 38.69 38.69 38.69 38.69
  2001 Dec-24 to Dec-28 38.69 39.29 39.29 38.10
  2001 Dec-31 to Jan- 4 38.10 39.60 39.00 39.60
  2002 Jan- 7 to Jan-11 39.29 39.29 38.69 38.69 36.90
  2002 Jan-14 to Jan-18 35.71 35.71 35.71 35.12 35.12
  2002 Jan-21 to Jan-25 35.71 36.31 36.02 36.31
  2002 Jan-28 to Feb- 1 35.71 35.12 34.76 34.76 35.12
  2002 Feb- 4 to Feb- 8 35.12 34.52 33.93 34.24 35.07
  2002 Feb-11 to Feb-15 36.86 36.86 36.86 36.86 36.86
  2002 Feb-18 to Feb-22 36.86 36.86 36.86 38.40
  2002 Feb-25 to Mar- 1 38.40 39.00 39.64 39.64 40.79
  2002 Mar- 4 to Mar- 8 41.98 42.86 42.86 44.05 44.05
  2002 Mar-11 to Mar-15 44.95 44.64 44.64 45.24 45.24
  2002 Mar-18 to Mar-22 45.24 46.67 47.02 49.40 49.40
  2002 Mar-25 to Mar-29 49.40 49.40 49.40 50.31
  2002 Apr- 1 to Apr- 5 52.38 56.55 57.14 55.67 55.07
  2002 Apr- 8 to Apr-12 56.26 55.67 55.36 53.88 49.12
  2002 Apr-15 to Apr-19 51.79 50.00 53.57 53.29 54.48
  2002 Apr-22 to Apr-26 54.48 52.98 52.98 51.50 52.38
  2002 Apr-29 to May- 3 52.98 52.98 52.98 52.98 52.98
  2002 May- 6 to May-10 52.98 53.57 54.17 54.76 56.55
  2002 May-13 to May-17 57.74 58.64 58.64 57.14 55.36
  2002 May-20 to May-24 54.76 53.88 55.36 55.36 55.36
  2002 May-27 to May-31 54.17 54.17 53.88 53.88
  2002 Jun- 3 to Jun- 7 54.48 55.07 55.07 54.76 54.76
  2002 Jun-10 to Jun-14 54.76 54.76 54.76 56.55 57.14
  2002 Jun-17 to Jun-21 57.14 56.86 56.55 56.55 56.55
  2002 Jun-24 to Jun-28 57.14 56.55 56.55 56.55 56.55
  2002 Jul- 1 to Jul- 5 55.36 54.17 53.57
  2002 Jul- 8 to Jul-12 53.29 53.29 53.29 52.69 52.69
  2002 Jul-15 to Jul-19 52.69 51.98 51.98 52.10 52.98
  2002 Jul-22 to Jul-26 52.38 52.38 53.29 53.29 53.29
  2002 Jul-29 to Aug- 2 53.29 54.76 54.76 53.29 55.36
  2002 Aug- 5 to Aug- 9 55.67 55.67 55.67 56.86 57.74
  2002 Aug-12 to Aug-16 58.64 58.64 58.05 58.05 58.93
  2002 Aug-19 to Aug-23 58.05 57.74 57.74 57.45 57.45
  2002 Aug-26 to Aug-30 58.05 59.83 59.83 59.83 59.83
  2002 Sep- 2 to Sep- 6 57.45 57.45 58.05 58.64
  2002 Sep- 9 to Sep-13 59.24 59.83 59.83 59.83 60.43
  2002 Sep-16 to Sep-20 60.71 60.71 60.71 60.71 60.71
  2002 Sep-23 to Sep-27 61.90 62.50 62.50 61.90 62.50
  2002 Sep-30 to Oct- 4 63.10 63.69 64.29 63.69 64.00
  2002 Oct- 7 to Oct-11 63.69 64.29 64.88 66.07 64.88
  2002 Oct-14 to Oct-18 66.07 66.07 66.07 66.07 66.07
  2002 Oct-21 to Oct-25 66.07 65.48 65.79 65.79 65.48
  2002 Oct-28 to Nov- 1 65.48 63.69 63.69 64.29 64.29
  2002 Nov- 4 to Nov- 8 64.29 64.29 62.50 61.31 60.43
  2002 Nov-11 to Nov-15 60.43 60.12 57.14 56.55 52.38
  2002 Nov-18 to Nov-22 50.90 50.90 50.90 51.50 54.17
  2002 Nov-25 to Nov-29 54.17 54.17 52.38
  2002 Dec- 2 to Dec- 6 54.76 55.67 55.67 56.55 56.55
  2002 Dec- 9 to Dec-13 56.55 57.74 58.05 59.52 62.50
  2002 Dec-16 to Dec-20 63.69 64.60 64.60 64.60 64.60
  2002 Dec-23 to Dec-27 65.79 65.79 66.38 68.76
  2002 Dec-30 to Jan- 3 67.86 68.76 68.76 68.76
  2003 Jan- 6 to Jan-10 69.36 69.36 67.57 69.36 71.43
  2003 Jan-13 to Jan-17 72.93 74.71 75.60 77.98 77.38
  2003 Jan-20 to Jan-24 76.50 75.60 74.40 74.40
  2003 Jan-27 to Jan-31 74.40 75.00 76.79 77.69 77.69
  2003 Feb- 3 to Feb- 7 76.19 76.79 77.38 76.79 77.69
  2003 Feb-10 to Feb-14 80.36 80.36 80.36 80.36 79.76
  2003 Feb-17 to Feb-21 79.76 79.76 81.26 81.26
  2003 Feb-24 to Feb-28 81.55 84.52 88.69 91.07 91.98
  2003 Mar- 3 to Mar- 7 94.64 94.64 94.64 95.24 96.74
  2003 Mar-10 to Mar-14 96.74 96.74 98.81 96.14 91.38
  2003 Mar-17 to Mar-21 78.57 71.43 64.88 63.69 61.31
  2003 Mar-24 to Mar-28 62.50 61.31 58.93 58.93 58.93
  2003 Mar-31 to Apr- 4 60.12 58.93 57.74 57.74 58.93
  2003 Apr- 7 to Apr-11 58.93 58.93 58.93 58.93 58.93
  2003 Apr-14 to Apr-18 59.52 59.52 59.52 59.52
  2003 Apr-21 to Apr-25 59.83 59.52 59.52 59.52 59.24
  2003 Apr-28 to May- 2 55.95 55.95 55.95 55.95 56.55
  2003 May- 5 to May- 9 56.86 59.48 59.71 58.33 58.93
  2003 May-12 to May-16 58.93 58.93 59.48 61.31 61.86
  2003 May-19 to May-23 63.05 63.69 63.69 63.05 63.69
  2003 May-26 to May-30 64.46 62.50 62.50 63.69
  2003 Jun- 2 to Jun- 6 63.69 63.69 63.69 63.69 63.69
  2003 Jun- 9 to Jun-13 63.69 64.24 65.43 64.88 64.24
  2003 Jun-16 to Jun-20 64.88 64.88 64.88 64.88 65.19
  2003 Jun-23 to Jun-27 65.19 65.71 66.38 66.62 67.26
  2003 Jun-30 to Jul- 4 67.57 68.76 69.64 69.95
  2003 Jul- 7 to Jul-11 70.19 69.64 70.19 72.02 72.57
  2003 Jul-14 to Jul-18 72.57 72.02 71.67 70.83 70.83
  2003 Jul-21 to Jul-25 70.83 68.45 69.00 68.45 68.10
  2003 Jul-28 to Aug- 1 67.81 67.81 67.81 67.81 67.81
  2003 Aug- 4 to Aug- 8 67.26 67.57 67.26 67.26 66.67
  2003 Aug-11 to Aug-15 66.67 66.67 65.48 66.07 66.07
  2003 Aug-18 to Aug-22 66.07 66.67 66.67 67.86 67.86
  2003 Aug-25 to Aug-29 67.86 68.17 68.17 68.17 68.17
  2003 Sep- 1 to Sep- 5 68.17 66.38 61.90 60.12
  2003 Sep- 8 to Sep-12 60.71 60.71 61.02 61.02 61.02
  2003 Sep-15 to Sep-19 60.12 57.74 56.55 55.95 55.95
  2003 Sep-22 to Sep-26 55.95 55.95 56.86 56.86 56.26
  2003 Sep-29 to Oct- 3 56.26 57.74 60.12 61.31 61.90
  2003 Oct- 6 to Oct-10 62.50 62.50 62.50 63.69 66.07
  2003 Oct-13 to Oct-17 66.67 66.67 66.67 66.67 67.26
  2003 Oct-20 to Oct-24 66.07 66.67 66.67 67.86 67.86
  2003 Oct-27 to Oct-31 67.86 67.57 66.98 66.38 66.98
  2003 Nov- 3 to Nov- 7 66.38 66.38 66.38 66.07 66.07
  2003 Nov-10 to Nov-14 66.07 66.07 66.07 65.48 65.48
  2003 Nov-17 to Nov-21 64.29 64.60 63.69 63.10 62.50
  2003 Nov-24 to Nov-28 60.12 61.31 61.31
  2003 Dec- 1 to Dec- 5 60.12 61.31 61.02 61.02 60.43
  2003 Dec- 8 to Dec-12 60.43 59.83 59.83 59.83 60.71
  2003 Dec-15 to Dec-19 61.90 61.31 61.31 62.50 62.50
  2003 Dec-22 to Dec-26 61.90 61.90 63.69
  2003 Dec-29 to Jan- 2 62.50 61.90 61.31
  2004 Jan- 5 to Jan- 9 63.10 62.50 61.31 61.31 63.69
  2004 Jan-12 to Jan-16 63.10 62.50 61.90 61.90 61.90
  2004 Jan-19 to Jan-23 62.50 62.50 62.50 62.50
  2004 Jan-26 to Jan-30 61.31 61.31 60.43 58.93 58.93
  2004 Feb- 2 to Feb- 6 60.12 60.12 59.24 58.93 58.33
  2004 Feb- 9 to Feb-13 58.33 58.33 57.74 57.74 57.74
  2004 Feb-16 to Feb-20 58.05 58.33 58.33 58.33
  2004 Feb-23 to Feb-27 58.64 58.64 58.93 58.64 58.93
  2004 Mar- 1 to Mar- 5 59.52 59.52 59.24 58.93 58.64
  2004 Mar- 8 to Mar-12 58.05 57.74 56.86 56.86 56.55
  2004 Mar-15 to Mar-19 56.55 56.55 57.14 56.55 57.14
  2004 Mar-22 to Mar-26 56.86 56.86 57.38 57.14 57.14
  2004 Mar-29 to Apr- 2 57.14 58.33 58.93 58.33 58.33
  2004 Apr- 5 to Apr- 9 58.10 58.21 59.24 61.02
  2004 Apr-12 to Apr-16 61.31 61.31 61.31 66.38 69.05
  2004 Apr-19 to Apr-23 69.64 69.64 68.17 68.17 68.17
  2004 Apr-26 to Apr-30 70.83 71.14 71.14 70.83 70.83
  2004 May- 3 to May- 7 70.83 70.83 70.83 70.83 72.02
  2004 May-10 to May-14 71.43 71.74 72.33 72.33 73.21
  2004 May-17 to May-21 73.21 72.62 72.62 69.64 68.45
  2004 May-24 to May-28 69.05 70.24 70.83 69.64 69.64
  2004 May-31 to Jun- 4 72.02 68.45 68.45 68.45
  2004 Jun- 7 to Jun-11 67.86 67.86 67.86 67.86
  2004 Jun-14 to Jun-18 66.67 65.48 66.67 66.67 66.67
  2004 Jun-21 to Jun-25 64.88 64.88 64.88 64.88 64.88
  2004 Jun-28 to Jul- 2 63.10 63.10 63.69 64.88 64.88
  2004 Jul- 5 to Jul- 9 65.48 64.88 65.19 63.69
  2004 Jul-12 to Jul-16 62.50 62.50 63.10 62.81 62.81
  2004 Jul-19 to Jul-23 62.81 61.62 61.62 62.21 62.50
  2004 Jul-26 to Jul-30 62.50 62.50 62.81 63.40 64.29
  2004 Aug- 2 to Aug- 6 64.88 65.48 63.69 63.69 63.40
  2004 Aug- 9 to Aug-13 62.50 61.90 61.90 61.90 62.50
  2004 Aug-16 to Aug-20 62.50 62.50 62.50 64.00 62.81
  2004 Aug-23 to Aug-27 62.50 61.90 61.31 61.31 61.31
  2004 Aug-30 to Sep- 3 61.02 61.02 61.62 60.90 60.90
  2004 Sep- 6 to Sep-10 60.90 60.43 62.21 62.21
  2004 Sep-13 to Sep-17 64.00 63.40 62.21 62.45 62.93
  2004 Sep-20 to Sep-24 62.93 62.93 64.29 65.79 65.79
  2004 Sep-27 to Oct- 1 66.67 66.67 66.67 66.98 67.57
  2004 Oct- 4 to Oct- 8 69.05 69.95 70.55 70.55 70.83
  2004 Oct-11 to Oct-15 75.00 74.40 76.19 76.19 76.19
  2004 Oct-18 to Oct-22 74.40 73.21 74.40 74.40 76.79
  2004 Oct-25 to Oct-29 76.79 77.98 76.19 76.19 75.31
  2004 Nov- 1 to Nov- 5 72.02 68.45 69.05 65.48 64.29
  2004 Nov- 8 to Nov-12 61.90 60.12 62.50 61.31 61.31
  2004 Nov-15 to Nov-19 58.05 56.55 56.55 55.95 57.74
  2004 Nov-22 to Nov-26 57.74 58.33 58.33
  2004 Nov-29 to Dec- 3 57.74 56.55 53.57 48.81 48.21
  2004 Dec- 6 to Dec-10 49.40 50.60 50.60 50.60 49.40
  2004 Dec-13 to Dec-17 50.00 54.17 60.71 60.12 63.69
  2004 Dec-20 to Dec-24 60.12 61.31 58.33 58.33
  2004 Dec-27 to Dec-31 57.14 58.33 61.31 60.71
  2005 Jan- 3 to Jan- 7 62.50 63.10 63.40 66.98 64.60
  2005 Jan-10 to Jan-14 63.69 63.69 63.69 64.29 64.88
  2005 Jan-17 to Jan-21 64.60 64.60 63.69 65.48
  2005 Jan-24 to Jan-28 65.48 66.07 66.07 66.07 64.29
  2005 Jan-31 to Feb- 4 66.07 64.88 64.29 64.29 63.69
  2005 Feb- 7 to Feb-11 60.71 60.12 60.12 60.71 60.71
  2005 Feb-14 to Feb-18 61.31 61.31 61.31 60.71 61.31
  2005 Feb-21 to Feb-25 63.69 62.50 66.67 66.67
  2005 Feb-28 to Mar- 4 66.67 68.45 69.64 70.24 70.83
  2005 Mar- 7 to Mar-11 70.83 71.43 73.21 72.62 73.81
  2005 Mar-14 to Mar-18 73.81 73.21 74.40 77.38 78.57
  2005 Mar-21 to Mar-25 79.17 77.98 77.98 77.98
  2005 Mar-28 to Apr- 1 76.79 77.38 77.38 80.36 82.74
  2005 Apr- 4 to Apr- 8 83.33 83.64 85.71 88.10 84.52
  2005 Apr-11 to Apr-15 82.74 86.90 84.52 86.90 86.31
  2005 Apr-18 to Apr-22 85.12 87.50 90.48 89.29 94.05
  2005 Apr-25 to Apr-29 91.98 91.07 88.69 88.69 87.50
  2005 May- 2 to May- 6 89.88 86.90 86.90 86.90 89.29
  2005 May- 9 to May-13 90.48 89.88 86.90 84.52 84.52
  2005 May-16 to May-20 84.52 84.52 84.52 84.52 84.52
  2005 May-23 to May-27 83.93 83.93 83.93 83.33 82.74
  2005 May-30 to Jun- 3 81.55 83.93 84.83 88.10
  2005 Jun- 6 to Jun-10 88.69 88.69 88.10 88.69 87.50
  2005 Jun-13 to Jun-17 89.29 88.69 91.07 93.45 94.05
  2005 Jun-20 to Jun-24 94.64 94.64 93.17 95.83 98.21
  2005 Jun-27 to Jul- 1 100.60 97.02 97.02 97.02 97.02
  2005 Jul- 4 to Jul- 8 99.40 99.40 97.62 97.02
  2005 Jul-11 to Jul-15 96.43 97.62 97.02 93.45 97.02
  2005 Jul-18 to Jul-22 97.02 97.02 96.43 94.05 94.64
  2005 Jul-25 to Jul-29 95.24 95.24 94.64 94.64 96.43
  2005 Aug- 1 to Aug- 5 96.43 97.02 97.02 97.02 99.40
  2005 Aug- 8 to Aug-12 100.00 100.00 101.19 104.76 105.36
  2005 Aug-15 to Aug-19 105.36 105.36 100.60 100.60 101.79
  2005 Aug-22 to Aug-26 101.79 101.79 102.38 102.38 102.38
  2005 Aug-29 to Sep- 2 102.38 105.95 107.74 130.36 130.36
  2005 Sep- 5 to Sep- 9 125.60 125.60 126.79 122.62
  2005 Sep-12 to Sep-16 122.62 119.95 122.93 124.12 121.14
  2005 Sep-19 to Sep-23 117.86 114.88 112.50 112.50 111.31
  2005 Sep-26 to Sep-30 111.31 111.31 112.50 113.10 112.50
  2005 Oct- 3 to Oct- 7 110.12 107.74 107.74 105.36 105.36
  2005 Oct-10 to Oct-14 105.36 105.36 106.55 106.55 106.55
  2005 Oct-17 to Oct-21 107.74 107.74 107.74 106.55 106.55
  2005 Oct-24 to Oct-28 105.95 107.74 107.74 107.74 107.74
  2005 Oct-31 to Nov- 4 106.55 106.55 105.95 107.14 105.95
  2005 Nov- 7 to Nov-11 103.57 112.50 103.57 101.19 101.19
  2005 Nov-14 to Nov-18 101.19 101.19 102.38 98.81 98.81
  2005 Nov-21 to Nov-25 98.81 98.81 98.21
  2005 Nov-28 to Dec- 2 93.45 92.26 94.64 94.64 94.64
  2005 Dec- 5 to Dec- 9 95.83 95.83 98.21 98.81 96.43
  2005 Dec-12 to Dec-16 98.21 99.40 99.40 99.40 97.02
  2005 Dec-19 to Dec-23 96.43 98.21 100.00 100.00 100.00
  2005 Dec-26 to Dec-30 100.60 102.98 104.76 109.52
  2006 Jan- 2 to Jan- 6 109.24 106.86 105.95 105.95
  2006 Jan- 9 to Jan-13 104.17 104.48 105.07 105.95 105.95
  2006 Jan-16 to Jan-20 108.93 108.93 111.31 116.07
  2006 Jan-23 to Jan-27 115.48 113.10 111.31 111.90 113.69
  2006 Jan-30 to Feb- 3 116.07 116.07 116.07 114.88 112.50
  2006 Feb- 6 to Feb-10 112.50 110.12 110.12 110.12 110.12
  2006 Feb-13 to Feb-17 110.12 107.74 104.76 107.14 107.14
  2006 Feb-20 to Feb-24 107.14 106.55 106.55 108.93
  2006 Feb-27 to Mar- 3 107.74 107.74 107.74 107.74 108.33
  2006 Mar- 6 to Mar-10 107.74 106.55 105.36 105.36 103.57
  2006 Mar-13 to Mar-17 105.95 106.55 106.55 108.33 105.95
  2006 Mar-20 to Mar-24 103.57 103.57 103.57 103.57 103.57
  2006 Mar-27 to Mar-31 102.98 102.98 102.98 103.57 102.98
  2006 Apr- 3 to Apr- 7 102.98 104.17 106.55 108.93 107.74
  2006 Apr-10 to Apr-14 109.52 110.12 109.83 110.43
  2006 Apr-17 to Apr-21 111.02 113.40 115.19 114.60 115.19
  2006 Apr-24 to Apr-28 114.60 114.60 114.60 114.60 117.57
  2006 May- 1 to May- 5 120.55 121.14 116.38 112.81 113.40
  2006 May- 8 to May-12 112.21 112.31 112.98 114.40 113.40
  2006 May-15 to May-19 112.21 112.21 111.62 111.90 111.90
  2006 May-22 to May-26 112.14 114.60 112.50 113.69 113.69
  2006 May-29 to Jun- 2 114.88 114.88 114.88 115.48
  2006 Jun- 5 to Jun- 9 115.48 115.19 112.50 111.90 111.90
  2006 Jun-12 to Jun-16 111.90 110.71 109.52 108.93 108.93
  2006 Jun-19 to Jun-23 106.55 106.55 106.55 106.55 105.36
  2006 Jun-26 to Jun-30 105.95 104.76 106.55 108.93 109.52
  2006 Jul- 3 to Jul- 7 110.12 110.12 109.52
  2006 Jul-10 to Jul-14 109.52 111.31 113.69 117.26 119.64
  2006 Jul-17 to Jul-21 117.26 117.26 116.67 116.67 116.67
  2006 Jul-24 to Jul-28 116.98 116.67 116.67 117.57 116.98
  2006 Jul-31 to Aug- 4 118.45 118.45 119.05 119.36 118.45
  2006 Aug- 7 to Aug-11 120.83 120.83 120.24 117.86 117.86
  2006 Aug-14 to Aug-18 116.98 115.55 114.00 112.50 114.29
  2006 Aug-21 to Aug-25 116.67 116.67 114.88 114.88 114.88
  2006 Aug-28 to Sep- 1 112.50 110.12 110.71 122.38 122.62
  2006 Sep- 4 to Sep- 8 122.62 120.24 115.71 113.76
  2006 Sep-11 to Sep-15 112.86 107.74 105.36 101.00 101.00
  2006 Sep-18 to Sep-22 99.40 92.26 87.50 87.50 86.31
  2006 Sep-25 to Sep-29 86.90 87.50 89.88 89.88 89.88
  2006 Oct- 2 to Oct- 6 87.50 85.71 85.71 86.90 85.71
  2006 Oct- 9 to Oct-13 86.90 86.31 85.12 86.31 88.10
  2006 Oct-16 to Oct-20 89.29 89.29 88.69 89.29 88.69
  2006 Oct-23 to Oct-27 88.69 88.69 89.88 88.69 89.88
  2006 Oct-30 to Nov- 3 86.90 88.45 86.31 83.93 86.31
  2006 Nov- 6 to Nov-10 88.10 87.50 89.88 93.76 91.07
  2006 Nov-13 to Nov-17 88.69 88.69 89.29 88.69 88.69
  2006 Nov-20 to Nov-24 106.55 107.45 106.26
  2006 Nov-27 to Dec- 1 106.26 106.26 106.26 107.45 107.81
  2006 Dec- 4 to Dec- 8 106.55 105.95 105.36 105.36 104.76
  2006 Dec-11 to Dec-15 103.57 101.19 100.60 100.60 100.60
  2006 Dec-18 to Dec-22 99.40 99.40 99.40 100.60 100.60
  2006 Dec-25 to Dec-29 98.21 97.93 97.62 97.02
  2007 Jan- 1 to Jan- 5 97.02 92.26 87.50 91.07
  2007 Jan- 8 to Jan-12 92.26 91.14 89.81 87.43 90.24
  2007 Jan-15 to Jan-19 90.24 89.76 81.26 83.33
  2007 Jan-22 to Jan-26 84.52 85.95 86.67 88.69 92.26
  2007 Jan-29 to Feb- 2 93.45 94.64 99.40 98.81 100.60
  2007 Feb- 5 to Feb- 9 100.60 101.79 102.38 105.36 105.95
  2007 Feb-12 to Feb-16 102.38 102.38 98.81 95.83 99.40
  2007 Feb-19 to Feb-23 99.40 101.79 104.17 105.36
  2007 Feb-26 to Mar- 2 105.95 106.55 107.14 107.14 105.36
  2007 Mar- 5 to Mar- 9 100.60 100.60 101.19 100.60 100.00
  2007 Mar-12 to Mar-16 98.81 97.62 98.21 97.62 96.43
  2007 Mar-19 to Mar-23 97.02 96.43 97.62 101.19 101.79
  2007 Mar-26 to Mar-30 103.33 102.98 105.36 107.74 108.33
  2007 Apr- 2 to Apr- 6 108.33 106.55 108.33 109.52
  2007 Apr- 9 to Apr-13 106.55 108.93 111.31 114.29 113.69
  2007 Apr-16 to Apr-20 111.90 113.62 113.33 112.50 113.33
  2007 Apr-23 to Apr-27 115.83 116.67 119.64 122.62 126.19
  2007 Apr-30 to May- 4 125.60 125.60 126.79 126.79 124.40
  2007 May- 7 to May-11 124.40 127.98 129.17 129.17 129.17
  2007 May-14 to May-18 128.57 128.57 128.57 131.55 130.83
  2007 May-21 to May-25 131.67 127.98 128.38 125.95 127.62
  2007 May-28 to Jun- 1 126.79 126.19 126.79 127.38
  2007 Jun- 4 to Jun- 8 129.17 129.17 129.76 130.95 129.76
  2007 Jun-11 to Jun-15 131.90 132.50 133.93 135.12 134.52
  2007 Jun-18 to Jun-22 134.52 134.52 133.33 133.93 136.31
  2007 Jun-25 to Jun-29 133.33 132.14 132.14 131.79 132.14
  2007 Jul- 2 to Jul- 6 133.93 134.60 134.60 135.05
  2007 Jul- 9 to Jul-13 137.50 138.10 137.50 137.50 138.10
  2007 Jul-16 to Jul-20 136.90 136.90 138.69 141.07 140.48
  2007 Jul-23 to Jul-27 140.48 139.05 140.48 140.48 142.26
  2007 Jul-30 to Aug- 3 142.26 142.26 141.07 141.67 141.67
  2007 Aug- 6 to Aug-10 135.71 135.71 135.12 135.12 135.12
  2007 Aug-13 to Aug-17 135.12 132.26 137.50 135.12 137.50
  2007 Aug-20 to Aug-24 138.10 133.93 134.52 135.71 136.90
  2007 Aug-27 to Aug-31 138.10 138.10 139.88 139.88 140.48
  2007 Sep- 3 to Sep- 7 141.07 141.31 141.31 141.07
  2007 Sep-10 to Sep-14 141.67 142.26 146.43 147.02 147.02
  2007 Sep-17 to Sep-21 147.02 147.02 147.02 148.81 148.81
  2007 Sep-24 to Sep-28 149.17 148.21 147.02 149.40 148.21
  2007 Oct- 1 to Oct- 5 147.62 148.21 148.21 147.62 147.62
  2007 Oct- 8 to Oct-12 142.86 140.48 142.26 145.83 148.21
  2007 Oct-15 to Oct-19 152.38 155.95 157.14 160.71 160.48
  2007 Oct-22 to Oct-26 158.33 156.55 161.31 168.45 170.83
  2007 Oct-29 to Nov- 2 173.21 170.83 177.74 177.74 182.14
  2007 Nov- 5 to Nov- 9 180.95 185.12 185.71 185.71 186.90
  2007 Nov-12 to Nov-16 184.52 177.38 177.38 175.07 174.40
  2007 Nov-19 to Nov-23 175.60 180.36 178.21 179.40
  2007 Nov-26 to Nov-30 172.62 170.24 162.86 164.29 162.74
  2007 Dec- 3 to Dec- 7 164.29 165.12 163.69 167.26 162.74
  2007 Dec-10 to Dec-14 161.24 163.10 167.86 166.67 165.48
  2007 Dec-17 to Dec-21 167.26 167.86 170.24 172.02 173.81
  2007 Dec-24 to Dec-28 173.81 176.19 176.19 175.60
  2007 Dec-31 to Jan- 4 175.60 183.69 185.36 184.76
  2008 Jan- 7 to Jan-11 179.24 179.24 179.83 175.31 171.74
  2008 Jan-14 to Jan-18 175.52 172.93 170.90 168.76 169.36
  2008 Jan-21 to Jan-25 166.38 163.40 166.98 170.83
  2008 Jan-28 to Feb- 1 170.83 172.10 172.33 169.57 164.29
  2008 Feb- 4 to Feb- 8 165.48 160.12 157.74 158.10 165.48
  2008 Feb-11 to Feb-15 168.45 166.07 167.02 173.52 172.93
  2008 Feb-18 to Feb-22 172.93 173.52 170.55 169.95
  2008 Feb-25 to Feb-29 168.76 168.76 167.33 173.52 172.33
  2008 Mar- 3 to Mar- 7 175.00 172.55 180.07 180.36 177.69
  2008 Mar-10 to Mar-14 175.90 176.26 176.26 181.55 178.29
  2008 Mar-17 to Mar-21 172.62 181.55 174.40 173.21
  2008 Mar-24 to Mar-28 171.43 176.19 182.45 183.05 180.07
  2008 Mar-31 to Apr- 4 175.67 175.90 182.07 178.29 182.21
  2008 Apr- 7 to Apr-11 189.64 188.93 190.19 189.36 191.00
  2008 Apr-14 to Apr-18 192.43 196.14 196.74 195.76 197.93
  2008 Apr-21 to Apr-25 200.31 202.10 202.98 201.50 203.88
  2008 Apr-28 to May- 2 205.88 202.69 201.50 197.93 206.86
  2008 May- 5 to May- 9 212.21 213.40 214.00 215.79 218.38
  2008 May-12 to May-16 212.21 214.00 213.40 215.19 220.31
  2008 May-19 to May-23 221.14 226.71 234.83 233.86 234.24
  2008 May-26 to May-30 233.64 232.45 223.52 224.71
  2008 Jun- 2 to Jun- 6 224.12 219.36 219.05 229.48 247.69
  2008 Jun- 9 to Jun-13 244.95 244.12 256.55 257.45 251.71
  2008 Jun-16 to Jun-20 251.12 250.07 252.69 246.50 249.12
  2008 Jun-23 to Jun-27 252.69 253.50 253.88 261.02 262.43
  2008 Jun-30 to Jul- 4 266.60 271.14 275.90 285.43
  2008 Jul- 7 to Jul-11 277.69 271.14 272.33 282.45 291.07
  2008 Jul-14 to Jul-18 294.05 286.62 285.64 268.76 268.17
  2008 Jul-21 to Jul-25 266.38 258.64 247.93 249.40 250.90
  2008 Jul-28 to Aug- 1 253.29 252.69 254.48 255.07 258.64
  2008 Aug- 4 to Aug- 8 254.76 245.55 244.36 244.95 231.86
  2008 Aug-11 to Aug-15 230.67 229.83 237.21 236.62 234.45
  2008 Aug-18 to Aug-22 235.43 240.19 241.98 251.50 236.24
  2008 Aug-25 to Aug-29 235.95 238.76 243.38 242.19 239.21
  2008 Sep- 1 to Sep- 5 231.26 231.26 220.55 214.60
  2008 Sep- 8 to Sep-12 216.60 207.81 205.67 203.88 205.07
  2008 Sep-15 to Sep-19 192.57 184.83 190.19 192.79 206.48
  2008 Sep-22 to Sep-26 219.12 210.43 209.24 211.62 210.79
  2008 Sep-29 to Oct- 3 192.62 204.10 202.10 196.36 193.38
  2008 Oct- 6 to Oct-10 181.19 176.79 171.36 171.36 171.36
  2008 Oct-13 to Oct-17 174.71 146.50 139.36 129.10 130.29
  2008 Oct-20 to Oct-24 133.64 131.26 125.00 126.50 118.76
  2008 Oct-27 to Oct-31 113.76 113.40 121.14 121.14 113.40
  2008 Nov- 3 to Nov- 7 101.19 110.71 111.02 91.38 92.57
  2008 Nov-10 to Nov-14 105.07 97.93 87.21 96.14 92.57
  2008 Nov-17 to Nov-21 90.19 89.60 91.38 84.60 85.79
  2008 Nov-24 to Nov-28 96.95 91.67 96.74 96.74
  2008 Dec- 1 to Dec- 5 90.24 87.43 88.40 85.19 82.21
  2008 Dec- 8 to Dec-12 86.62 85.79 89.00 96.74 96.95
  2008 Dec-15 to Dec-19 94.71 95.31 93.52 88.17 89.60
  2008 Dec-22 to Dec-26 84.45 81.02 73.26 73.26
  2008 Dec-29 to Jan- 2 77.10 79.10

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: