Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Los Angeles, CA Residual Fuel Oil 180 Spot Price FOB (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1993 Oct-25 to Oct-29
28.08
1993 Nov- 1 to Nov- 5
28.08
26.76
26.76
26.95
26.95
1993 Nov- 8 to Nov-12
25.06
25.25
25.25
26.38
26.38
1993 Nov-15 to Nov-19
26.20
24.88
24.88
25.63
25.06
1993 Nov-22 to Nov-26
25.06
25.06
25.06
25.06
1993 Nov-29 to Dec- 3
25.06
25.25
25.25
25.25
25.25
1993 Dec- 6 to Dec-10
24.88
24.88
24.12
24.12
23.37
1993 Dec-13 to Dec-17
23.75
23.75
23.75
23.75
23.18
1993 Dec-20 to Dec-24
23.37
23.75
23.75
23.75
1993 Dec-27 to Dec-31
23.75
23.75
23.75
23.75
1994 Jan- 3 to Jan- 7
24.50
24.50
25.25
26.01
26.01
1994 Jan-10 to Jan-14
26.38
26.01
26.01
26.01
26.38
1994 Jan-17 to Jan-21
26.38
26.38
26.01
29.02
30.15
1994 Jan-24 to Jan-28
30.15
30.15
30.15
30.53
30.15
1994 Jan-31 to Feb- 4
30.15
30.15
28.27
28.27
28.27
1994 Feb- 7 to Feb-11
28.27
28.27
29.40
30.15
31.28
1994 Feb-14 to Feb-18
29.02
29.02
27.89
27.89
27.89
1994 Feb-21 to Feb-25
27.51
28.27
28.46
28.46
1994 Feb-28 to Mar- 4
28.46
28.46
28.46
28.46
28.46
1994 Mar- 7 to Mar-11
28.46
29.02
29.02
29.02
29.59
1994 Mar-14 to Mar-18
29.40
29.40
31.28
32.04
32.04
1994 Mar-21 to Mar-25
31.66
31.66
31.66
31.47
31.47
1994 Mar-28 to Apr- 1
31.28
31.28
31.28
31.28
1994 Apr- 4 to Apr- 8
31.28
31.28
31.28
31.28
31.28
1994 Apr-11 to Apr-15
31.28
31.28
31.28
31.85
31.85
1994 Apr-18 to Apr-22
31.85
31.85
31.85
31.85
31.66
1994 Apr-25 to Apr-29
31.66
32.04
32.41
32.41
1994 May- 2 to May- 6
32.41
32.41
32.41
32.41
32.41
1994 May- 9 to May-13
32.41
33.36
33.36
32.41
32.41
1994 May-16 to May-20
32.41
33.36
33.36
33.36
33.36
1994 May-23 to May-27
33.36
33.17
33.17
35.24
35.24
1994 May-30 to Jun- 3
36.56
42.21
41.46
41.46
1994 Jun- 6 to Jun-10
40.71
38.45
38.45
39.58
39.58
1994 Jun-13 to Jun-17
39.95
39.95
39.58
39.58
39.20
1994 Jun-20 to Jun-24
39.20
38.82
38.82
38.82
38.82
1994 Jun-27 to Jul- 1
39.20
39.20
39.20
38.45
38.45
1994 Jul- 4 to Jul- 8
39.20
39.20
40.33
40.33
1994 Jul-11 to Jul-15
40.33
39.58
39.58
39.58
39.58
1994 Jul-18 to Jul-22
39.58
39.95
39.95
39.95
39.95
1994 Jul-25 to Jul-29
39.95
39.95
39.95
39.95
41.08
1994 Aug- 1 to Aug- 5
41.08
41.65
41.65
42.97
42.97
1994 Aug- 8 to Aug-12
42.97
44.10
44.10
43.34
43.34
1994 Aug-15 to Aug-19
43.34
39.95
39.95
39.39
39.39
1994 Aug-22 to Aug-26
38.82
37.88
37.88
38.07
38.07
1994 Aug-29 to Sep- 2
37.31
38.07
38.07
38.82
38.82
1994 Sep- 5 to Sep- 9
38.82
36.94
36.94
37.69
1994 Sep-12 to Sep-16
37.31
37.31
37.31
37.31
37.31
1994 Sep-19 to Sep-23
37.31
37.31
37.31
36.37
36.37
1994 Sep-26 to Sep-30
36.56
35.05
37.31
36.18
36.56
1994 Oct- 3 to Oct- 7
36.18
37.13
36.18
35.05
37.31
1994 Oct-10 to Oct-14
33.17
34.30
36.18
36.56
36.18
1994 Oct-17 to Oct-21
36.18
34.86
35.43
35.43
35.43
1994 Oct-24 to Oct-28
35.05
35.05
35.05
34.68
34.68
1994 Oct-31 to Nov- 4
34.68
34.49
34.49
35.05
35.05
1994 Nov- 7 to Nov-11
35.43
36.18
35.81
35.81
35.62
1994 Nov-14 to Nov-18
35.62
35.24
35.24
35.24
35.24
1994 Nov-21 to Nov-25
36.18
37.50
37.50
37.50
1994 Nov-28 to Dec- 2
37.50
37.50
37.50
37.50
37.13
1994 Dec- 5 to Dec- 9
37.13
37.13
36.94
37.31
37.31
1994 Dec-12 to Dec-16
36.75
36.75
36.56
36.56
36.56
1994 Dec-19 to Dec-23
37.31
37.31
37.31
36.18
36.18
1994 Dec-26 to Dec-30
37.13
37.13
36.94
36.94
1995 Jan- 2 to Jan- 6
36.94
37.31
36.94
36.94
36.94
1995 Jan- 9 to Jan-13
36.94
36.94
38.45
37.69
37.31
1995 Jan-16 to Jan-20
37.31
37.50
36.94
36.94
37.31
1995 Jan-23 to Jan-27
37.31
37.69
37.69
36.56
36.56
1995 Jan-30 to Feb- 3
34.68
34.68
34.30
35.43
34.68
1995 Feb- 6 to Feb-10
35.43
35.81
36.56
36.94
36.56
1995 Feb-13 to Feb-17
36.94
36.94
36.94
36.94
36.94
1995 Feb-20 to Feb-24
36.94
36.94
37.31
37.31
38.07
1995 Feb-27 to Mar- 3
37.69
37.69
38.45
38.45
38.45
1995 Mar- 6 to Mar-10
37.69
38.07
38.07
38.45
39.20
1995 Mar-13 to Mar-17
38.82
40.33
40.33
40.33
40.33
1995 Mar-20 to Mar-24
40.33
40.33
41.27
39.20
37.69
1995 Mar-27 to Mar-31
38.82
38.82
38.45
38.82
38.82
1995 Apr- 3 to Apr- 7
38.82
38.82
38.45
37.69
37.69
1995 Apr-10 to Apr-14
38.07
38.07
38.07
38.07
1995 Apr-17 to Apr-21
38.07
39.20
39.58
40.14
40.14
1995 Apr-24 to Apr-28
39.58
39.58
39.58
42.59
42.97
1995 May- 1 to May- 5
42.97
42.03
42.97
42.59
42.59
1995 May- 8 to May-12
42.59
42.97
43.34
42.97
42.59
1995 May-15 to May-19
42.97
42.59
42.59
42.97
42.97
1995 May-22 to May-26
42.97
42.97
42.59
42.59
42.59
1995 May-29 to Jun- 2
42.59
41.84
42.97
41.46
1995 Jun- 5 to Jun- 9
41.46
41.46
41.46
41.46
41.08
1995 Jun-12 to Jun-16
41.08
41.08
41.08
40.33
40.33
1995 Jun-19 to Jun-23
39.58
39.58
38.26
38.07
37.69
1995 Jun-26 to Jun-30
37.69
37.31
37.31
37.31
37.69
1995 Jul- 3 to Jul- 7
37.69
37.69
37.31
37.31
1995 Jul-10 to Jul-14
36.56
36.56
36.56
36.56
36.56
1995 Jul-17 to Jul-21
36.18
36.18
36.56
36.56
35.05
1995 Jul-24 to Jul-28
35.05
35.05
33.17
32.79
32.79
1995 Jul-31 to Aug- 4
33.17
33.17
33.17
33.17
33.17
1995 Aug- 7 to Aug-11
33.17
33.17
33.17
33.17
32.79
1995 Aug-14 to Aug-18
32.79
33.92
33.17
33.17
33.17
1995 Aug-21 to Aug-25
33.17
32.79
32.79
32.79
32.79
1995 Aug-28 to Sep- 1
32.79
32.79
32.79
33.36
33.36
1995 Sep- 4 to Sep- 8
33.36
33.36
33.36
33.36
1995 Sep-11 to Sep-15
33.17
33.17
32.79
32.41
32.41
1995 Sep-18 to Sep-22
32.41
32.04
32.04
32.04
32.04
1995 Sep-25 to Sep-29
32.04
32.04
32.04
31.66
31.66
1995 Oct- 2 to Oct- 6
31.66
31.66
31.66
31.66
31.66
1995 Oct- 9 to Oct-13
32.04
32.04
32.04
32.41
32.79
1995 Oct-16 to Oct-20
32.79
32.41
33.17
33.17
33.17
1995 Oct-23 to Oct-27
32.04
32.04
32.04
32.04
32.04
1995 Oct-30 to Nov- 3
32.04
33.55
33.55
33.55
34.68
1995 Nov- 6 to Nov-10
33.92
33.92
33.55
33.55
33.55
1995 Nov-13 to Nov-17
33.55
33.55
33.92
33.92
33.92
1995 Nov-20 to Nov-24
33.92
33.92
33.92
33.92
1995 Nov-27 to Dec- 1
33.92
39.01
39.01
39.01
39.01
1995 Dec- 4 to Dec- 8
39.01
39.01
39.01
39.01
39.01
1995 Dec-11 to Dec-15
39.01
43.16
43.16
43.16
43.16
1995 Dec-18 to Dec-22
43.16
43.16
43.16
41.84
41.84
1995 Dec-25 to Dec-29
41.84
41.84
41.84
41.84
1996 Jan- 1 to Jan- 5
41.84
41.84
41.84
43.34
1996 Jan- 8 to Jan-12
43.34
43.34
43.34
44.85
44.85
1996 Jan-15 to Jan-19
44.85
44.85
44.85
44.85
42.78
1996 Jan-22 to Jan-26
42.78
41.08
40.52
40.52
39.20
1996 Jan-29 to Feb- 2
39.20
39.20
39.20
39.20
39.20
1996 Feb- 5 to Feb- 9
39.20
39.95
39.95
39.95
41.08
1996 Feb-12 to Feb-16
41.08
41.08
37.13
37.13
37.13
1996 Feb-19 to Feb-23
37.13
41.27
41.27
42.59
1996 Feb-26 to Mar- 1
42.59
42.59
43.53
43.53
43.53
1996 Mar- 4 to Mar- 8
43.53
43.53
43.53
36.00
36.00
1996 Mar-11 to Mar-15
41.08
41.08
41.08
41.08
40.71
1996 Mar-18 to Mar-22
41.08
41.08
41.08
40.71
40.71
1996 Mar-25 to Mar-29
42.03
40.71
42.59
42.59
42.59
1996 Apr- 1 to Apr- 5
43.72
43.72
41.65
41.65
1996 Apr- 8 to Apr-12
41.65
41.65
41.65
44.29
44.29
1996 Apr-15 to Apr-19
43.16
42.59
42.59
41.84
41.65
1996 Apr-22 to Apr-26
41.08
41.08
42.03
42.03
42.03
1996 Apr-29 to May- 3
42.40
42.40
43.16
43.16
41.65
1996 May- 6 to May-10
41.65
41.65
42.40
42.40
41.65
1996 May-13 to May-17
41.27
40.89
40.89
39.76
1996 May-20 to May-24
39.20
40.14
40.52
40.52
39.58
1996 May-27 to May-31
39.58
39.58
38.07
38.07
1996 Jun- 3 to Jun- 7
35.43
34.68
33.17
33.17
38.07
1996 Jun-10 to Jun-14
37.69
37.69
36.00
36.00
36.00
1996 Jun-17 to Jun-21
38.26
38.26
38.26
37.69
37.69
1996 Jun-24 to Jun-28
36.94
36.94
37.31
37.31
36.94
1996 Jul- 1 to Jul- 5
36.94
36.94
37.88
37.88
1996 Jul- 8 to Jul-12
37.88
37.88
37.88
37.88
39.39
1996 Jul-15 to Jul-19
39.39
39.39
38.82
38.82
38.82
1996 Jul-22 to Jul-26
38.82
38.82
37.88
37.88
37.88
1996 Jul-29 to Aug- 2
37.88
37.13
37.13
37.13
36.75
1996 Aug- 5 to Aug- 9
36.75
36.75
36.75
36.75
36.75
1996 Aug-12 to Aug-16
36.75
36.18
36.18
36.00
36.00
1996 Aug-19 to Aug-23
36.00
36.00
37.31
37.31
37.31
1996 Aug-26 to Aug-30
37.31
37.31
39.39
39.39
39.39
1996 Sep- 2 to Sep- 6
39.39
39.39
40.89
40.89
1996 Sep- 9 to Sep-13
40.89
40.89
43.72
44.10
44.10
1996 Sep-16 to Sep-20
41.27
41.27
40.14
41.84
41.84
1996 Sep-23 to Sep-27
45.61
44.66
44.66
44.85
44.85
1996 Sep-30 to Oct- 4
44.85
46.17
46.17
44.48
44.48
1996 Oct- 7 to Oct-11
45.23
45.79
45.79
45.79
45.61
1996 Oct-14 to Oct-18
45.61
45.23
45.23
46.36
46.36
1996 Oct-21 to Oct-25
46.36
46.36
46.36
46.36
46.74
1996 Oct-28 to Nov- 1
46.74
46.74
46.74
46.74
1996 Nov- 4 to Nov- 8
46.74
46.74
46.74
46.36
46.36
1996 Nov-11 to Nov-15
47.11
47.11
47.11
47.11
47.11
1996 Nov-18 to Nov-22
47.11
47.11
49.00
47.68
47.68
1996 Nov-25 to Nov-29
47.68
47.68
47.68
47.68
1996 Dec- 2 to Dec- 6
47.68
47.68
46.55
46.55
46.55
1996 Dec- 9 to Dec-13
46.55
46.55
46.55
46.36
46.36
1996 Dec-16 to Dec-20
46.17
47.87
47.87
48.24
48.24
1996 Dec-23 to Dec-27
48.24
48.24
48.62
48.62
1996 Dec-30 to Jan- 3
48.62
48.62
48.62
45.61
1997 Jan- 6 to Jan-10
45.61
45.61
47.30
47.30
45.79
1997 Jan-13 to Jan-17
46.36
46.36
45.98
45.98
45.98
1997 Jan-20 to Jan-24
45.98
45.98
45.98
39.01
39.01
1997 Jan-27 to Jan-31
39.01
39.01
41.08
41.08
41.08
1997 Feb- 3 to Feb- 7
41.08
41.08
41.08
41.08
41.08
1997 Feb-10 to Feb-14
41.08
41.08
41.08
41.08
41.08
1997 Feb-17 to Feb-21
35.24
35.24
37.31
37.31
1997 Feb-24 to Feb-28
36.18
36.18
36.18
36.18
36.18
1997 Mar- 3 to Mar- 7
37.31
37.31
36.37
38.07
38.07
1997 Mar-10 to Mar-14
38.07
37.31
37.31
37.31
37.31
1997 Mar-17 to Mar-21
37.31
37.88
37.88
37.88
36.75
1997 Mar-24 to Mar-28
36.75
36.75
36.75
36.75
1997 Mar-31 to Apr- 4
36.75
36.75
36.75
36.00
36.00
1997 Apr- 7 to Apr-11
36.00
36.00
37.31
37.31
35.81
1997 Apr-14 to Apr-18
35.81
35.81
35.81
35.05
37.50
1997 Apr-21 to Apr-25
37.50
39.20
39.20
38.07
38.07
1997 Apr-28 to May- 2
38.07
39.95
39.95
39.95
42.03
1997 May- 5 to May- 9
42.03
41.46
41.46
41.65
41.65
1997 May-12 to May-16
41.65
41.65
41.65
40.52
40.52
1997 May-19 to May-23
40.52
40.52
40.52
40.52
40.52
1997 May-26 to May-30
40.52
40.52
40.52
40.52
1997 Jun- 2 to Jun- 6
40.33
38.63
38.63
38.63
1997 Jun- 9 to Jun-13
38.63
40.52
40.52
40.52
40.52
1997 Jun-16 to Jun-20
39.20
40.52
40.52
40.52
40.52
1997 Jun-23 to Jun-27
40.52
40.52
37.69
37.69
37.69
1997 Jun-30 to Jul- 4
37.69
38.63
38.63
38.63
1997 Jul- 7 to Jul-11
38.63
38.63
38.63
38.63
38.63
1997 Jul-14 to Jul-18
38.63
37.31
37.31
37.31
37.31
1997 Jul-21 to Jul-25
40.52
40.52
40.52
40.52
40.52
1997 Jul-28 to Aug- 1
39.58
39.58
39.58
39.58
39.58
1997 Aug- 4 to Aug- 8
39.58
39.95
39.95
39.95
39.95
1997 Aug-11 to Aug-15
39.95
40.52
39.01
39.01
39.01
1997 Aug-18 to Aug-22
39.01
40.52
40.52
39.39
40.52
1997 Aug-25 to Aug-29
39.39
40.89
40.89
40.89
40.89
1997 Sep- 1 to Sep- 5
40.89
40.89
40.89
40.89
1997 Sep- 8 to Sep-12
40.89
40.89
43.72
43.72
43.72
1997 Sep-15 to Sep-19
43.72
43.72
43.72
43.72
43.34
1997 Sep-22 to Sep-26
43.34
42.78
42.78
43.16
43.16
1997 Sep-29 to Oct- 3
43.16
43.16
42.40
42.40
42.40
1997 Oct- 6 to Oct-10
42.40
42.03
42.03
42.03
41.84
1997 Oct-13 to Oct-17
41.84
41.84
41.84
41.84
41.84
1997 Oct-20 to Oct-24
41.84
40.89
40.89
40.89
40.89
1997 Oct-27 to Oct-31
40.89
42.59
42.59
42.59
42.59
1997 Nov- 3 to Nov- 7
42.59
42.59
42.59
42.59
42.59
1997 Nov-10 to Nov-14
42.59
42.59
42.78
42.78
42.78
1997 Nov-17 to Nov-21
42.78
40.52
40.52
40.52
40.52
1997 Nov-24 to Nov-28
40.52
40.52
40.52
1997 Dec- 1 to Dec- 5
40.52
39.20
39.20
39.20
39.20
1997 Dec- 8 to Dec-12
39.20
39.20
38.26
38.26
35.24
1997 Dec-15 to Dec-19
35.24
35.24
34.11
34.11
34.11
1997 Dec-22 to Dec-26
34.11
34.11
35.05
35.05
1997 Dec-29 to Jan- 2
35.05
34.68
34.68
34.68
1998 Jan- 5 to Jan- 9
34.49
32.23
32.23
32.23
32.23
1998 Jan-12 to Jan-16
32.23
32.23
32.23
32.23
32.23
1998 Jan-19 to Jan-23
32.23
32.23
32.23
32.23
1998 Jan-26 to Jan-30
28.83
28.83
26.38
26.38
26.38
1998 Feb- 2 to Feb- 6
28.08
28.08
26.95
26.57
26.57
1998 Feb- 9 to Feb-13
26.57
28.65
28.65
28.65
28.65
1998 Feb-16 to Feb-20
28.65
28.65
28.65
28.27
1998 Feb-23 to Feb-27
28.27
28.27
28.27
28.27
28.27
1998 Mar- 2 to Mar- 6
28.27
28.27
28.27
27.33
26.57
1998 Mar- 9 to Mar-13
26.01
25.63
25.63
22.80
22.80
1998 Mar-16 to Mar-20
22.80
22.80
22.80
22.80
21.67
1998 Mar-23 to Mar-27
21.67
21.67
21.67
23.18
23.56
1998 Mar-30 to Apr- 3
23.56
23.56
24.12
25.63
25.63
1998 Apr- 6 to Apr-10
26.38
24.50
24.50
28.27
1998 Apr-13 to Apr-17
28.27
28.27
28.27
28.46
28.46
1998 Apr-20 to Apr-24
28.46
28.46
28.46
28.46
28.46
1998 Apr-27 to May- 1
29.40
29.40
29.40
29.40
29.40
1998 May- 4 to May- 8
29.40
29.40
33.92
32.04
32.04
1998 May-11 to May-15
32.04
31.47
31.47
31.47
31.47
1998 May-18 to May-22
31.47
31.47
30.34
29.59
29.59
1998 May-25 to May-29
29.59
27.70
28.08
28.08
1998 Jun- 1 to Jun- 5
28.08
28.08
28.08
26.57
26.57
1998 Jun- 8 to Jun-12
26.57
26.57
26.57
26.57
26.57
1998 Jun-15 to Jun-19
28.83
27.51
27.14
27.14
27.14
1998 Jun-22 to Jun-26
27.14
27.14
27.14
27.14
27.14
1998 Jun-29 to Jul- 3
28.27
28.27
29.21
29.21
1998 Jul- 6 to Jul-10
29.21
29.21
30.34
30.34
29.59
1998 Jul-13 to Jul-17
29.21
27.51
27.51
27.51
27.51
1998 Jul-20 to Jul-24
27.51
27.51
26.76
26.76
26.76
1998 Jul-27 to Jul-31
24.88
24.88
24.50
24.50
24.88
1998 Aug- 3 to Aug- 7
25.44
25.44
25.82
25.44
25.44
1998 Aug-10 to Aug-14
25.44
25.06
25.44
24.31
24.31
1998 Aug-17 to Aug-21
24.31
22.61
22.99
22.24
22.24
1998 Aug-24 to Aug-28
22.05
20.73
20.73
20.16
20.54
1998 Aug-31 to Sep- 4
20.54
21.11
20.73
21.11
21.11
1998 Sep- 7 to Sep-11
21.11
21.11
24.31
24.88
1998 Sep-14 to Sep-18
24.88
26.76
26.01
26.38
26.38
1998 Sep-21 to Sep-25
27.51
28.27
28.46
29.02
29.96
1998 Sep-28 to Oct- 2
30.15
30.15
29.78
29.78
29.78
1998 Oct- 5 to Oct- 9
29.78
28.65
29.02
29.02
28.27
1998 Oct-12 to Oct-16
28.27
28.27
28.27
28.27
29.40
1998 Oct-19 to Oct-23
29.40
29.40
29.78
29.78
29.78
1998 Oct-26 to Oct-30
29.78
29.78
29.78
29.40
29.59
1998 Nov- 2 to Nov- 6
29.59
30.15
30.15
30.15
30.15
1998 Nov- 9 to Nov-13
30.15
29.78
29.78
29.78
28.83
1998 Nov-16 to Nov-20
28.83
28.46
27.33
27.33
27.33
1998 Nov-23 to Nov-27
27.51
25.25
27.51
1998 Nov-30 to Dec- 4
25.25
24.50
24.12
24.12
23.75
1998 Dec- 7 to Dec-11
23.75
23.93
24.50
24.50
22.05
1998 Dec-14 to Dec-18
22.05
21.86
21.86
24.50
24.50
1998 Dec-21 to Dec-25
26.01
23.75
24.12
24.12
1998 Dec-28 to Jan- 1
24.12
24.12
24.12
24.12
1999 Jan- 4 to Jan- 8
24.12
23.18
23.18
23.56
23.75
1999 Jan-11 to Jan-15
23.93
23.93
23.93
23.93
23.93
1999 Jan-18 to Jan-22
23.93
23.93
23.93
23.93
1999 Jan-25 to Jan-29
23.93
23.93
23.93
23.93
23.93
1999 Feb- 1 to Feb- 5
23.93
23.93
23.93
22.24
22.24
1999 Feb- 8 to Feb-12
22.24
22.24
22.24
22.24
22.24
1999 Feb-15 to Feb-19
22.24
22.24
22.24
22.24
1999 Feb-22 to Feb-26
21.86
21.86
21.86
21.86
21.86
1999 Mar- 1 to Mar- 5
22.43
22.80
26.01
26.76
26.38
1999 Mar- 8 to Mar-12
26.38
26.01
25.25
25.25
26.01
1999 Mar-15 to Mar-19
26.01
26.01
26.01
26.01
26.01
1999 Mar-22 to Mar-26
26.38
26.38
26.38
26.38
26.76
1999 Mar-29 to Apr- 2
26.76
26.76
26.76
26.76
1999 Apr- 5 to Apr- 9
26.76
29.02
29.02
29.02
29.02
1999 Apr-12 to Apr-16
29.02
28.65
28.65
28.65
28.65
1999 Apr-19 to Apr-23
28.65
28.65
28.65
28.65
30.72
1999 Apr-26 to Apr-30
30.72
30.72
30.72
30.72
30.72
1999 May- 3 to May- 7
30.72
30.72
35.62
35.62
36.56
1999 May-10 to May-14
36.56
36.56
36.56
36.56
34.49
1999 May-17 to May-21
34.49
36.00
36.00
36.00
34.30
1999 May-24 to May-28
34.30
34.49
34.49
34.49
34.49
1999 May-31 to Jun- 4
34.49
34.49
34.49
32.79
1999 Jun- 7 to Jun-11
33.55
33.55
33.55
33.92
33.92
1999 Jun-14 to Jun-18
33.92
33.92
33.92
34.30
34.30
1999 Jun-21 to Jun-25
34.30
34.30
34.68
34.68
34.68
1999 Jun-28 to Jul- 2
34.68
34.68
34.68
29.78
29.78
1999 Jul- 5 to Jul- 9
29.78
30.53
30.53
30.53
1999 Jul-12 to Jul-16
30.53
30.53
30.53
30.53
30.53
1999 Jul-19 to Jul-23
34.30
34.30
34.30
34.30
34.30
1999 Jul-26 to Jul-30
35.52
35.52
35.52
35.52
35.52
1999 Aug- 2 to Aug- 6
35.52
35.52
35.52
39.58
39.58
1999 Aug- 9 to Aug-13
35.52
43.34
43.34
43.34
43.34
1999 Aug-16 to Aug-20
43.34
43.34
43.34
43.34
43.34
1999 Aug-23 to Aug-27
47.49
47.49
47.49
47.49
47.49
1999 Aug-30 to Sep- 3
47.49
47.49
47.49
47.49
47.49
1999 Sep- 6 to Sep-10
47.49
47.49
47.49
47.68
1999 Sep-13 to Sep-17
47.68
49.56
49.56
49.56
49.56
1999 Sep-20 to Sep-24
49.56
49.56
49.56
49.56
49.56
1999 Sep-27 to Oct- 1
53.90
53.90
53.90
53.90
53.90
1999 Oct- 4 to Oct- 8
53.90
53.90
53.90
53.90
53.90
1999 Oct-11 to Oct-15
53.90
53.90
53.90
53.33
53.33
1999 Oct-18 to Oct-22
53.33
53.33
53.33
53.33
53.33
1999 Oct-25 to Oct-29
50.88
50.88
50.88
53.33
53.33
1999 Nov- 1 to Nov- 5
50.88
50.88
50.88
50.51
50.51
1999 Nov- 8 to Nov-12
50.51
50.51
50.51
50.51
50.51
1999 Nov-15 to Nov-19
50.51
50.51
50.51
50.51
53.71
1999 Nov-22 to Nov-26
53.71
53.71
53.71
53.71
1999 Nov-29 to Dec- 3
53.71
53.71
53.71
53.71
53.71
1999 Dec- 6 to Dec-10
54.28
54.28
54.28
54.28
54.28
1999 Dec-13 to Dec-17
54.28
54.28
54.28
54.28
54.28
1999 Dec-20 to Dec-24
54.28
54.28
54.28
54.28
1999 Dec-27 to Dec-31
54.28
54.28
54.28
54.28
2000 Jan- 3 to Jan- 7
54.28
54.28
54.28
54.28
2000 Jan-10 to Jan-14
54.28
49.75
49.75
49.75
49.75
2000 Jan-17 to Jan-21
49.75
49.75
49.75
49.75
2000 Jan-24 to Jan-28
56.54
56.54
56.54
56.54
56.54
2000 Jan-31 to Feb- 4
56.54
56.54
56.54
56.54
56.54
2000 Feb- 7 to Feb-11
56.54
56.54
56.54
56.54
56.54
2000 Feb-14 to Feb-18
55.97
55.97
55.97
55.97
55.97
2000 Feb-21 to Feb-25
55.97
55.97
55.97
55.97
2000 Feb-28 to Mar- 3
55.97
55.97
55.97
55.97
55.97
2000 Mar- 6 to Mar-10
55.97
55.97
55.97
70.48
70.48
2000 Mar-13 to Mar-17
70.48
70.48
70.48
70.48
70.48
2000 Mar-20 to Mar-24
70.48
70.48
70.48
70.48
70.48
2000 Mar-27 to Mar-31
70.48
70.48
70.48
70.48
70.48
2000 Apr- 3 to Apr- 7
70.48
70.48
70.48
70.48
70.48
2000 Apr-10 to Apr-14
61.81
61.81
61.81
61.81
61.81
2000 Apr-17 to Apr-21
61.81
61.81
61.81
61.81
2000 Apr-24 to Apr-28
61.81
61.81
61.81
61.81
61.81
2000 May- 1 to May- 5
61.81
61.81
61.81
61.81
61.81
2000 May- 8 to May-12
61.81
61.81
59.55
59.55
59.55
2000 May-15 to May-19
59.55
59.55
59.55
59.55
59.55
2000 May-22 to May-26
59.55
59.55
59.55
59.55
59.55
2000 May-29 to Jun- 2
59.55
59.55
62.57
62.57
2000 Jun- 5 to Jun- 9
62.57
62.57
62.57
62.57
62.57
2000 Jun-12 to Jun-16
62.57
62.57
62.57
62.57
62.57
2000 Jun-19 to Jun-23
62.57
62.57
62.57
62.57
62.57
2000 Jun-26 to Jun-30
62.57
62.57
62.57
62.57
62.57
2000 Jul- 3 to Jul- 7
65.02
65.02
65.02
2000 Jul-10 to Jul-14
61.81
61.81
61.81
61.81
61.81
2000 Jul-17 to Jul-21
61.81
61.81
58.04
58.04
58.04
2000 Jul-24 to Jul-28
58.04
58.04
53.71
53.71
53.71
2000 Jul-31 to Aug- 4
53.71
53.71
53.71
53.71
53.71
2000 Aug- 7 to Aug-11
55.41
55.41
55.41
55.41
55.41
2000 Aug-14 to Aug-18
55.41
54.46
54.46
54.46
54.46
2000 Aug-21 to Aug-25
54.46
54.46
54.46
54.46
54.46
2000 Aug-28 to Sep- 1
57.86
57.86
57.86
57.86
57.86
2000 Sep- 4 to Sep- 8
57.86
57.86
57.86
57.86
2000 Sep-11 to Sep-15
57.86
57.86
62.57
62.57
62.57
2000 Sep-18 to Sep-22
62.57
62.57
62.57
62.57
62.57
2000 Sep-25 to Sep-29
62.57
62.57
62.57
62.57
62.57
2000 Oct- 2 to Oct- 6
62.57
62.57
69.73
69.73
69.73
2000 Oct- 9 to Oct-13
69.73
69.73
69.73
69.73
69.73
2000 Oct-16 to Oct-20
69.73
69.92
69.92
69.92
69.92
2000 Oct-23 to Oct-27
69.92
69.92
69.92
69.92
69.92
2000 Oct-30 to Nov- 3
69.92
69.92
69.92
69.92
69.92
2000 Nov- 6 to Nov-10
63.13
63.13
63.13
63.13
62.19
2000 Nov-13 to Nov-17
62.19
62.19
62.19
62.19
61.06
2000 Nov-20 to Nov-24
61.06
61.06
61.06
61.06
2000 Nov-27 to Dec- 1
61.06
61.06
61.06
61.06
56.73
2000 Dec- 4 to Dec- 8
56.73
56.73
56.73
56.73
56.73
2000 Dec-11 to Dec-15
54.65
54.65
54.65
54.65
54.65
2000 Dec-18 to Dec-22
54.65
54.65
54.65
54.65
54.65
2000 Dec-25 to Dec-29
54.65
54.65
54.65
54.65
2001 Jan- 1 to Jan- 5
54.65
54.65
54.65
54.65
2001 Jan- 8 to Jan-12
54.65
54.65
54.65
48.62
48.62
2001 Jan-15 to Jan-19
48.62
48.62
48.62
48.62
2001 Jan-22 to Jan-26
48.62
48.62
48.62
48.62
49.75
2001 Jan-29 to Feb- 2
49.75
49.75
49.75
49.75
53.14
2001 Feb- 5 to Feb- 9
53.14
53.14
53.14
53.14
53.14
2001 Feb-12 to Feb-16
53.14
53.14
53.14
53.14
53.14
2001 Feb-19 to Feb-23
53.14
53.14
53.14
51.45
2001 Feb-26 to Mar- 2
51.45
51.45
51.45
51.45
55.22
2001 Mar- 5 to Mar- 9
55.22
55.22
55.22
55.22
55.22
2001 Mar-12 to Mar-16
55.22
55.22
55.22
55.22
55.22
2001 Mar-19 to Mar-23
55.22
55.22
55.22
55.22
49.75
2001 Mar-26 to Mar-30
49.75
49.75
49.75
49.75
50.69
2001 Apr- 2 to Apr- 6
50.69
50.69
50.69
50.69
50.69
2001 Apr- 9 to Apr-13
50.69
50.69
50.69
50.13
2001 Apr-16 to Apr-20
50.13
50.13
50.13
50.13
51.64
2001 Apr-23 to Apr-27
50.13
50.13
50.13
50.13
50.13
2001 Apr-30 to May- 4
50.13
50.13
50.13
50.13
58.99
2001 May- 7 to May-11
58.99
58.99
58.99
58.99
60.49
2001 May-14 to May-18
60.49
60.49
60.49
60.49
60.49
2001 May-21 to May-25
60.49
60.49
60.49
60.49
55.22
2001 May-28 to Jun- 1
55.22
55.22
55.22
54.84
2001 Jun- 4 to Jun- 8
54.84
54.84
54.84
54.84
50.32
2001 Jun-11 to Jun-15
50.32
50.32
50.32
50.32
50.32
2001 Jun-18 to Jun-22
50.32
50.32
50.32
50.32
50.32
2001 Jun-25 to Jun-29
50.32
50.32
50.32
50.32
50.32
2001 Jul- 2 to Jul- 6
50.32
50.32
50.32
52.96
2001 Jul- 9 to Jul-13
52.96
52.96
52.96
52.96
49.56
2001 Jul-16 to Jul-20
49.56
49.56
49.56
49.56
49.38
2001 Jul-23 to Jul-27
49.38
49.38
48.43
48.43
48.43
2001 Jul-30 to Aug- 3
48.43
48.43
48.43
48.43
48.43
2001 Aug- 6 to Aug-10
48.43
48.43
48.43
48.43
49.19
2001 Aug-13 to Aug-17
49.19
49.19
49.19
49.19
49.19
2001 Aug-20 to Aug-24
49.19
49.19
49.19
49.19
52.58
2001 Aug-27 to Aug-31
52.58
52.58
52.58
52.58
52.58
2001 Sep- 3 to Sep- 7
52.58
52.58
52.58
55.78
2001 Sep-10 to Sep-14
55.78
55.78
55.78
55.78
55.78
2001 Sep-17 to Sep-21
55.78
55.78
55.78
55.78
56.16
2001 Sep-24 to Sep-28
53.33
53.33
53.33
53.33
53.33
2001 Oct- 1 to Oct- 5
53.33
53.33
53.33
53.33
51.83
2001 Oct- 8 to Oct-12
51.83
51.83
51.83
51.83
48.62
2001 Oct-15 to Oct-19
48.62
48.62
48.62
48.62
48.62
2001 Oct-22 to Oct-26
48.62
48.62
48.62
48.62
44.29
2001 Oct-29 to Nov- 2
44.29
44.29
44.29
44.29
44.29
2001 Nov- 5 to Nov- 9
44.29
44.29
2001 Nov-19 to Nov-23
41.65
41.65
41.65
2001 Nov-26 to Nov-30
41.65
41.65
41.65
41.65
41.65
2001 Dec- 3 to Dec- 7
41.65
41.65
41.65
41.65
41.65
2001 Dec-10 to Dec-14
41.65
41.65
41.65
41.65
43.34
2001 Dec-17 to Dec-21
43.34
43.34
43.34
43.34
43.34
2001 Dec-24 to Dec-28
43.34
43.34
43.34
43.34
2001 Dec-31 to Jan- 4
43.34
43.34
43.34
43.34
2002 Jan- 7 to Jan-11
43.34
43.34
43.34
43.34
43.34
2002 Jan-14 to Jan-18
43.34
43.34
43.34
43.34
43.34
2002 Jan-21 to Jan-25
43.34
43.34
43.34
43.34
2002 Jan-28 to Feb- 1
43.34
43.34
43.34
43.34
43.34
2002 Feb- 4 to Feb- 8
43.34
43.34
43.34
43.34
42.97
2002 Feb-11 to Feb-15
42.97
42.97
42.97
42.97
42.97
2002 Feb-18 to Feb-22
42.97
42.97
42.97
41.46
2002 Feb-25 to Mar- 1
41.46
41.46
41.46
41.46
41.46
2002 Mar- 4 to Mar- 8
41.46
41.46
41.46
41.46
41.46
2002 Mar-11 to Mar-15
41.46
41.46
41.46
41.46
41.46
2002 Mar-18 to Mar-22
41.46
41.46
41.46
41.46
41.46
2002 Mar-25 to Mar-29
41.46
41.46
41.46
41.46
2002 Apr- 1 to Apr- 5
41.46
41.46
41.46
41.46
41.46
2002 Apr- 8 to Apr-12
41.46
41.46
41.46
41.46
41.46
2002 Apr-15 to Apr-19
41.46
41.46
41.46
41.46
55.59
2002 Apr-22 to Apr-26
55.59
55.59
55.59
55.59
55.59
2002 Apr-29 to May- 3
55.59
55.59
55.59
55.59
55.59
2002 May- 6 to May-10
55.59
55.59
55.59
55.59
57.48
2002 May-13 to May-17
57.48
57.48
57.48
57.48
57.48
2002 May-20 to May-24
57.48
57.48
57.48
57.48
57.48
2002 May-27 to May-31
57.48
57.48
57.48
57.48
2002 Jun- 3 to Jun- 7
57.48
57.48
57.48
57.48
59.93
2002 Jun-10 to Jun-14
59.93
59.93
59.93
59.93
59.93
2002 Jun-17 to Jun-21
59.93
59.93
59.93
59.93
59.93
2002 Jun-24 to Jun-28
59.93
59.93
59.93
59.93
59.93
2002 Jul- 1 to Jul- 5
59.93
59.93
59.93
2002 Jul- 8 to Jul-12
59.93
59.93
59.93
59.93
59.93
2002 Jul-15 to Jul-19
59.93
59.93
59.93
59.93
59.93
2002 Jul-22 to Jul-26
59.93
59.93
59.93
59.93
59.93
2002 Jul-29 to Aug- 2
59.93
59.93
59.93
59.93
59.93
2002 Aug- 5 to Aug- 9
59.93
59.93
59.93
59.93
59.93
2002 Aug-12 to Aug-16
59.93
59.93
59.93
59.93
59.93
2002 Aug-19 to Aug-23
59.93
59.93
59.93
59.93
59.93
2002 Aug-26 to Aug-30
59.93
59.93
59.93
59.93
64.26
2002 Sep- 2 to Sep- 6
64.26
64.26
64.26
64.26
2002 Sep- 9 to Sep-13
62.00
62.00
62.00
62.00
62.00
2002 Sep-16 to Sep-20
62.00
62.00
62.00
62.00
62.00
2002 Sep-23 to Sep-27
62.00
62.00
62.00
62.00
62.00
2002 Sep-30 to Oct- 4
62.00
62.00
68.79
68.79
68.79
2002 Oct- 7 to Oct-11
68.79
68.79
68.79
68.79
68.79
2002 Oct-14 to Oct-18
68.79
68.79
68.79
68.79
68.79
2002 Oct-21 to Oct-25
68.79
68.79
68.79
68.79
68.79
2002 Oct-28 to Nov- 1
68.79
68.79
68.79
68.79
68.79
2002 Nov- 4 to Nov- 8
68.79
68.79
68.79
68.79
68.79
2002 Nov-11 to Nov-15
68.79
68.79
68.79
68.79
68.79
2002 Nov-18 to Nov-22
68.79
68.79
68.79
68.79
68.79
2002 Nov-25 to Nov-29
68.79
68.79
68.79
2002 Dec- 2 to Dec- 6
68.79
68.79
68.79
68.79
68.79
2002 Dec- 9 to Dec-13
68.79
68.79
68.79
68.79
68.79
2002 Dec-16 to Dec-20
68.79
68.79
68.79
68.79
68.79
2002 Dec-23 to Dec-27
68.79
68.79
68.79
68.79
2002 Dec-30 to Jan- 3
68.79
68.79
68.79
68.79
2003 Jan- 6 to Jan-10
68.79
68.79
68.79
68.79
68.79
2003 Jan-13 to Jan-17
68.79
68.79
68.79
68.79
68.79
2003 Jan-20 to Jan-24
68.79
68.79
68.79
68.79
2003 Jan-27 to Jan-31
68.79
68.79
68.79
68.79
68.79
2003 Feb- 3 to Feb- 7
68.79
68.79
68.79
68.79
68.79
2003 Feb-10 to Feb-14
68.79
68.79
68.79
68.79
68.79
2003 Feb-17 to Feb-21
68.79
68.79
68.79
68.79
2003 Feb-24 to Feb-28
68.79
68.79
68.79
68.79
68.79
2003 Mar- 3 to Mar- 7
68.79
68.79
68.79
68.79
68.79
2003 Mar-10 to Mar-14
68.79
68.79
68.79
68.79
68.79
2003 Mar-17 to Mar-21
68.79
68.79
68.79
68.79
68.79
2003 Mar-24 to Mar-28
68.79
68.79
68.79
68.79
68.79
2003 Mar-31 to Apr- 4
68.79
74.44
74.44
74.44
74.44
2003 Apr- 7 to Apr-11
67.09
67.09
67.09
67.09
65.02
2003 Apr-14 to Apr-18
65.02
65.02
65.02
65.02
2003 Apr-21 to Apr-25
66.34
66.34
66.34
66.34
65.21
2003 Apr-28 to May- 2
65.21
65.21
65.21
62.38
62.38
2003 May- 5 to May- 9
62.38
62.38
62.38
62.38
62.38
2003 May-12 to May-16
62.38
62.38
62.38
62.19
62.19
2003 May-19 to May-23
62.19
62.19
60.68
60.68
60.68
2003 May-26 to May-30
62.57
64.08
64.08
64.83
2003 Jun- 2 to Jun- 6
65.96
65.39
65.96
65.96
65.96
2003 Jun- 9 to Jun-13
65.96
65.96
65.96
65.96
65.96
2003 Jun-16 to Jun-20
65.96
65.96
65.96
65.96
65.96
2003 Jun-23 to Jun-27
66.34
68.60
72.18
74.63
74.63
2003 Jun-30 to Jul- 4
74.63
74.63
74.63
74.63
2003 Jul- 7 to Jul-11
75.38
75.38
79.53
79.53
79.53
2003 Jul-14 to Jul-18
68.79
80.47
78.77
79.53
79.53
2003 Jul-21 to Jul-25
76.70
76.70
76.70
70.11
68.97
2003 Jul-28 to Aug- 1
68.97
68.97
68.97
68.97
68.97
2003 Aug- 4 to Aug- 8
68.97
67.84
67.47
67.09
67.09
2003 Aug-11 to Aug-15
67.09
62.94
62.94
63.70
62.94
2003 Aug-18 to Aug-22
65.96
65.58
65.58
65.58
65.58
2003 Aug-25 to Aug-29
65.58
65.58
66.34
69.73
70.11
2003 Sep- 1 to Sep- 5
70.11
70.86
70.86
70.11
2003 Sep- 8 to Sep-12
70.11
67.09
65.96
64.83
64.08
2003 Sep-15 to Sep-19
63.32
63.32
62.94
62.94
63.32
2003 Sep-22 to Sep-26
63.32
63.32
63.51
63.51
63.32
2003 Sep-29 to Oct- 3
63.13
63.13
63.70
63.79
64.45
2003 Oct- 6 to Oct-10
65.21
65.02
65.58
65.02
65.21
2003 Oct-13 to Oct-17
64.08
64.08
64.08
62.57
61.63
2003 Oct-20 to Oct-24
61.63
61.25
61.25
58.04
59.36
2003 Oct-27 to Oct-31
59.36
62.00
61.81
61.25
61.06
2003 Nov- 3 to Nov- 7
61.06
61.06
64.45
62.19
62.94
2003 Nov-10 to Nov-14
62.94
62.94
62.76
61.63
62.94
2003 Nov-17 to Nov-21
62.94
60.68
61.63
63.89
62.94
2003 Nov-24 to Nov-28
62.00
59.18
58.61
2003 Dec- 1 to Dec- 5
59.55
60.68
60.68
60.68
62.76
2003 Dec- 8 to Dec-12
61.81
59.93
62.19
60.87
60.87
2003 Dec-15 to Dec-19
62.57
64.08
64.45
64.45
2003 Dec-22 to Dec-26
64.45
63.32
62.57
2003 Dec-29 to Jan- 2
62.57
62.57
62.57
2004 Jan- 5 to Jan- 9
62.57
65.58
66.71
66.71
66.71
2004 Jan-12 to Jan-16
68.60
70.48
73.50
75.76
74.63
2004 Jan-19 to Jan-23
73.12
68.03
68.79
67.84
2004 Jan-26 to Jan-30
67.84
67.47
68.22
68.60
74.82
2004 Feb- 2 to Feb- 6
74.44
68.79
68.79
69.54
68.79
2004 Feb- 9 to Feb-13
68.79
68.79
69.54
68.79
69.54
2004 Feb-16 to Feb-20
69.73
64.64
65.02
65.02
2004 Feb-23 to Feb-27
63.70
62.38
62.19
62.38
65.02
2004 Mar- 1 to Mar- 5
65.02
64.64
65.21
62.38
62.38
2004 Mar- 8 to Mar-12
64.26
64.08
66.15
65.77
64.26
2004 Mar-15 to Mar-19
65.02
65.02
67.09
66.15
68.03
2004 Mar-22 to Mar-26
67.84
72.93
67.66
72.93
68.22
2004 Mar-29 to Apr- 2
69.35
73.87
71.42
75.01
69.35
2004 Apr- 5 to Apr- 9
69.35
69.35
70.48
69.73
2004 Apr-12 to Apr-16
69.92
69.35
68.60
67.09
68.60
2004 Apr-19 to Apr-23
69.16
69.16
69.92
69.92
67.84
2004 Apr-26 to Apr-30
68.60
68.97
69.54
71.61
69.35
2004 May- 3 to May- 7
68.97
69.35
70.11
69.54
68.79
2004 May-10 to May-14
70.48
71.05
72.74
74.63
76.32
2004 May-17 to May-21
75.57
75.95
76.32
75.76
75.01
2004 May-24 to May-28
75.01
76.70
77.64
78.21
78.96
2004 May-31 to Jun- 4
78.02
81.41
81.41
81.41
2004 Jun- 7 to Jun-11
81.41
81.41
79.91
79.91
79.91
2004 Jun-14 to Jun-18
79.91
78.77
78.77
78.77
78.77
2004 Jun-21 to Jun-25
78.77
78.77
78.77
78.77
77.64
2004 Jun-28 to Jul- 2
78.77
78.77
78.59
78.59
78.96
2004 Jul- 5 to Jul- 9
78.21
78.21
78.21
76.51
2004 Jul-12 to Jul-16
76.51
73.12
75.57
69.54
75.57
2004 Jul-19 to Jul-23
75.57
75.57
75.57
75.01
72.37
2004 Jul-26 to Jul-30
72.37
74.06
73.87
76.32
77.27
2004 Aug- 2 to Aug- 6
77.46
77.46
78.21
78.21
78.21
2004 Aug- 9 to Aug-13
78.21
79.72
80.09
80.28
80.66
2004 Aug-16 to Aug-20
80.85
80.85
80.85
81.41
81.41
2004 Aug-23 to Aug-27
80.85
80.85
78.59
78.59
78.59
2004 Aug-30 to Sep- 3
79.91
77.83
77.83
79.15
78.68
2004 Sep- 6 to Sep-10
79.15
78.21
75.57
74.82
2004 Sep-13 to Sep-17
75.19
74.63
74.82
74.63
75.01
2004 Sep-20 to Sep-24
75.38
71.05
75.57
76.51
76.51
2004 Sep-27 to Oct- 1
76.51
76.51
77.27
79.72
81.98
2004 Oct- 4 to Oct- 8
83.86
83.86
87.26
90.27
90.27
2004 Oct-11 to Oct-15
92.34
92.34
93.85
94.23
94.60
2004 Oct-18 to Oct-22
99.50
99.69
99.88
99.88
99.50
2004 Oct-25 to Oct-29
100.64
100.82
101.39
101.39
100.07
2004 Nov- 1 to Nov- 5
100.07
100.07
98.94
98.94
95.36
2004 Nov- 8 to Nov-12
94.60
94.60
94.60
90.46
89.52
2004 Nov-15 to Nov-19
89.52
84.24
82.54
80.47
78.59
2004 Nov-22 to Nov-26
78.59
78.59
78.59
2004 Nov-29 to Dec- 3
83.86
83.86
83.86
83.86
83.86
2004 Dec- 6 to Dec-10
83.86
83.86
80.09
80.09
76.32
2004 Dec-13 to Dec-17
76.32
76.32
76.32
76.32
76.32
2004 Dec-20 to Dec-24
76.32
76.32
76.32
76.32
2004 Dec-27 to Dec-31
78.40
77.27
76.32
76.32
2005 Jan- 3 to Jan- 7
72.37
72.37
71.24
71.24
74.63
2005 Jan-10 to Jan-14
74.63
74.63
74.63
74.63
76.32
2005 Jan-17 to Jan-21
76.32
76.32
76.32
76.32
2005 Jan-24 to Jan-28
78.21
78.21
78.21
80.09
80.09
2005 Jan-31 to Feb- 4
80.09
80.09
81.98
81.98
81.98
2005 Feb- 7 to Feb-11
81.98
81.98
81.98
81.98
81.98
2005 Feb-14 to Feb-18
81.98
81.98
81.98
81.98
81.98
2005 Feb-21 to Feb-25
81.98
81.98
81.98
88.95
2005 Feb-28 to Mar- 4
88.95
91.40
91.40
91.40
91.40
2005 Mar- 7 to Mar-11
91.40
91.40
91.21
91.21
91.21
2005 Mar-14 to Mar-18
91.21
91.21
91.21
91.21
101.39
2005 Mar-21 to Mar-25
101.39
101.39
101.01
101.01
2005 Mar-28 to Apr- 1
101.01
98.00
101.58
101.58
102.71
2005 Apr- 4 to Apr- 8
104.03
104.03
107.42
107.42
107.42
2005 Apr-11 to Apr-15
107.42
106.48
106.48
106.48
106.48
2005 Apr-18 to Apr-22
106.48
106.48
105.16
103.84
103.84
2005 Apr-25 to Apr-29
103.84
104.97
105.91
110.44
115.90
2005 May- 2 to May- 6
121.55
120.42
120.42
120.42
120.42
2005 May- 9 to May-13
120.42
120.42
120.42
120.42
120.42
2005 May-16 to May-20
118.16
117.78
113.64
106.29
108.55
2005 May-23 to May-27
108.17
108.17
107.23
106.10
105.91
2005 May-30 to Jun- 3
104.22
106.67
107.61
107.80
2005 Jun- 6 to Jun-10
106.85
106.85
106.85
106.29
106.29
2005 Jun-13 to Jun-17
106.48
106.10
105.91
107.04
105.91
2005 Jun-20 to Jun-24
105.91
105.72
105.35
105.54
105.16
2005 Jun-27 to Jul- 1
104.50
106.29
106.67
106.10
106.10
2005 Jul- 4 to Jul- 8
106.85
107.42
108.17
109.68
2005 Jul-11 to Jul-15
109.68
109.68
108.17
108.93
108.55
2005 Jul-18 to Jul-22
106.67
106.67
105.16
103.09
105.54
2005 Jul-25 to Jul-29
105.54
105.54
105.54
105.54
105.54
2005 Aug- 1 to Aug- 5
104.78
104.78
104.03
104.03
104.03
2005 Aug- 8 to Aug-12
104.03
104.78
104.78
104.78
104.78
2005 Aug-15 to Aug-19
105.54
105.54
106.29
103.46
103.46
2005 Aug-22 to Aug-26
107.99
107.99
107.99
107.99
110.06
2005 Aug-29 to Sep- 2
110.06
118.73
120.80
120.42
123.06
2005 Sep- 5 to Sep- 9
123.44
122.68
125.13
125.13
2005 Sep-12 to Sep-16
125.70
125.70
125.89
126.08
126.08
2005 Sep-19 to Sep-23
126.08
128.53
128.53
129.47
130.98
2005 Sep-26 to Sep-30
130.98
138.52
141.72
138.52
139.08
2005 Oct- 3 to Oct- 7
139.08
136.63
131.73
130.98
130.60
2005 Oct-10 to Oct-14
130.98
129.66
129.66
129.66
130.79
2005 Oct-17 to Oct-21
130.79
132.86
132.48
132.48
132.48
2005 Oct-24 to Oct-28
132.48
131.73
131.73
131.54
131.17
2005 Oct-31 to Nov- 4
131.92
130.98
130.98
129.09
124.19
2005 Nov- 7 to Nov-11
124.00
124.00
124.00
124.00
123.44
2005 Nov-14 to Nov-18
123.44
123.44
121.55
121.55
119.67
2005 Nov-21 to Nov-25
117.78
117.22
117.22
2005 Nov-28 to Dec- 2
117.22
119.67
119.67
119.67
119.67
2005 Dec- 5 to Dec- 9
121.55
121.55
123.44
123.82
123.82
2005 Dec-12 to Dec-16
123.82
125.32
118.54
118.54
118.54
2005 Dec-19 to Dec-23
117.78
117.78
117.78
117.78
117.78
2005 Dec-26 to Dec-30
117.78
117.78
117.78
117.78
2006 Jan- 2 to Jan- 6
121.46
123.44
125.32
126.08
2006 Jan- 9 to Jan-13
126.64
126.64
126.64
126.64
126.64
2006 Jan-16 to Jan-20
127.96
129.09
129.09
129.09
2006 Jan-23 to Jan-27
129.47
129.47
129.47
129.09
127.77
2006 Jan-30 to Feb- 3
127.77
127.02
127.02
127.02
126.83
2006 Feb- 6 to Feb-10
126.83
126.83
126.83
126.83
125.89
2006 Feb-13 to Feb-17
125.89
125.89
125.89
125.89
126.64
2006 Feb-20 to Feb-24
126.64
127.77
127.77
130.03
2006 Feb-27 to Mar- 3
130.03
130.03
130.79
130.79
130.79
2006 Mar- 6 to Mar-10
130.79
130.79
130.79
130.79
130.79
2006 Mar-13 to Mar-17
130.79
130.79
130.79
130.79
130.79
2006 Mar-20 to Mar-24
130.79
130.79
130.79
129.28
129.28
2006 Mar-27 to Mar-31
129.28
129.28
129.28
129.28
129.28
2006 Apr- 3 to Apr- 7
129.28
129.28
129.28
129.28
129.28
2006 Apr-10 to Apr-14
129.28
130.22
133.99
133.80
2006 Apr-17 to Apr-21
133.80
133.80
138.33
141.91
142.85
2006 Apr-24 to Apr-28
142.85
142.85
140.59
140.59
140.59
2006 May- 1 to May- 5
140.59
140.59
143.23
143.23
143.23
2006 May- 8 to May-12
142.28
142.28
142.28
142.28
142.28
2006 May-15 to May-19
139.46
139.46
138.52
138.52
138.52
2006 May-22 to May-26
138.52
138.14
137.95
137.95
137.95
2006 May-29 to Jun- 2
137.95
137.95
137.95
137.95
2006 Jun- 5 to Jun- 9
137.95
136.44
136.44
136.44
136.44
2006 Jun-12 to Jun-16
136.44
136.44
136.44
136.44
136.44
2006 Jun-19 to Jun-23
132.67
131.35
130.98
130.98
129.66
2006 Jun-26 to Jun-30
129.66
129.66
130.60
131.73
131.73
2006 Jul- 3 to Jul- 7
128.34
131.54
131.92
2006 Jul-10 to Jul-14
129.66
129.66
130.98
130.98
136.63
2006 Jul-17 to Jul-21
138.70
136.63
136.63
136.63
136.63
2006 Jul-24 to Jul-28
140.40
140.40
140.40
141.15
141.15
2006 Jul-31 to Aug- 4
141.15
141.15
137.57
137.57
137.57
2006 Aug- 7 to Aug-11
137.57
141.34
141.34
141.34
140.40
2006 Aug-14 to Aug-18
140.40
136.44
134.75
134.75
129.09
2006 Aug-21 to Aug-25
129.09
129.09
129.09
129.09
129.09
2006 Aug-28 to Sep- 1
127.21
126.27
125.32
125.32
123.44
2006 Sep- 4 to Sep- 8
123.44
120.61
120.61
120.61
2006 Sep-11 to Sep-15
120.61
120.61
120.61
120.61
120.61
2006 Sep-18 to Sep-22
118.35
118.35
118.35
117.41
117.41
2006 Sep-25 to Sep-29
111.57
114.96
111.19
112.13
114.39
2006 Oct- 2 to Oct- 6
114.39
114.02
114.02
114.02
114.02
2006 Oct- 9 to Oct-13
114.02
114.02
114.02
114.02
114.02
2006 Oct-16 to Oct-20
114.02
114.02
114.02
114.02
114.02
2006 Oct-23 to Oct-27
114.02
114.02
114.02
114.02
114.02
2006 Oct-30 to Nov- 3
113.07
113.26
109.30
109.30
113.83
2006 Nov- 6 to Nov-10
113.83
114.39
113.07
113.07
113.07
2006 Nov-13 to Nov-17
111.19
111.19
111.19
111.19
107.42
2006 Nov-20 to Nov-24
107.42
107.42
111.19
2006 Nov-27 to Dec- 1
111.19
114.96
114.96
118.73
122.31
2006 Dec- 4 to Dec- 8
128.15
128.15
128.15
128.15
126.27
2006 Dec-11 to Dec-15
126.27
126.27
126.27
114.96
111.19
2006 Dec-18 to Dec-22
113.07
101.77
106.48
106.48
106.48
2006 Dec-25 to Dec-29
105.72
97.43
98.19
106.48
2007 Jan- 1 to Jan- 5
106.48
114.96
114.96
114.96
2007 Jan- 8 to Jan-12
111.19
111.19
111.19
105.91
105.91
2007 Jan-15 to Jan-19
105.91
105.91
104.40
109.30
2007 Jan-22 to Jan-26
114.96
118.73
118.73
118.73
123.44
2007 Jan-29 to Feb- 2
123.44
124.38
128.15
128.15
128.15
2007 Feb- 5 to Feb- 9
128.15
128.15
128.15
128.15
126.27
2007 Feb-12 to Feb-16
126.27
124.95
127.21
125.51
125.51
2007 Feb-19 to Feb-23
125.51
126.27
128.15
127.02
2007 Feb-26 to Mar- 2
127.21
128.15
128.15
128.15
128.15
2007 Mar- 5 to Mar- 9
124.38
131.92
131.92
131.92
131.92
2007 Mar-12 to Mar-16
131.92
131.92
131.92
126.27
126.27
2007 Mar-19 to Mar-23
130.41
126.27
126.27
126.27
126.27
2007 Mar-26 to Mar-30
131.92
128.15
128.15
130.03
130.03
2007 Apr- 2 to Apr- 6
130.03
130.03
130.03
130.03
2007 Apr- 9 to Apr-13
131.92
131.92
131.92
131.92
131.92
2007 Apr-16 to Apr-20
131.92
131.92
131.92
131.92
131.92
2007 Apr-23 to Apr-27
126.27
126.27
126.27
131.92
133.80
2007 Apr-30 to May- 4
133.80
133.80
133.80
133.80
141.34
2007 May- 7 to May-11
141.34
145.11
145.11
145.11
156.42
2007 May-14 to May-18
156.42
152.65
152.65
148.88
148.88
2007 May-21 to May-25
148.88
148.88
145.11
145.11
145.11
2007 May-28 to Jun- 1
145.11
145.11
141.34
141.34
2007 Jun- 4 to Jun- 8
141.34
145.11
145.11
145.11
145.11
2007 Jun-11 to Jun-15
145.11
141.34
141.34
137.57
138.52
2007 Jun-18 to Jun-22
141.34
141.34
141.34
141.34
145.11
2007 Jun-25 to Jun-29
145.11
141.34
141.34
141.34
141.34
2007 Jul- 2 to Jul- 6
141.34
141.34
141.34
145.11
2007 Jul- 9 to Jul-13
145.11
148.88
148.88
148.88
148.88
2007 Jul-16 to Jul-20
148.88
148.88
154.53
154.53
154.53
2007 Jul-23 to Jul-27
153.59
150.76
148.88
154.53
154.53
2007 Jul-30 to Aug- 3
154.53
154.53
156.04
156.04
156.04
2007 Aug- 6 to Aug-10
156.04
156.04
156.04
152.65
152.65
2007 Aug-13 to Aug-17
152.65
154.53
154.53
154.53
154.53
2007 Aug-20 to Aug-24
154.53
148.88
156.42
150.76
147.00
2007 Aug-27 to Aug-31
145.11
147.00
147.00
147.00
147.00
2007 Sep- 3 to Sep- 7
148.88
148.88
148.88
148.88
2007 Sep-10 to Sep-14
148.88
148.88
148.88
148.88
150.76
2007 Sep-17 to Sep-21
151.71
151.71
150.76
154.53
156.42
2007 Sep-24 to Sep-28
156.42
156.42
156.42
156.42
158.30
2007 Oct- 1 to Oct- 5
158.30
156.42
156.42
156.42
156.42
2007 Oct- 8 to Oct-12
156.42
156.42
158.30
158.30
158.30
2007 Oct-15 to Oct-19
158.30
158.30
163.96
163.96
163.96
2007 Oct-22 to Oct-26
171.49
171.49
167.73
167.73
167.73
2007 Oct-29 to Nov- 2
173.38
175.26
179.03
182.80
188.46
2007 Nov- 5 to Nov- 9
190.34
190.34
190.34
190.34
197.88
2007 Nov-12 to Nov-16
197.88
197.88
194.11
194.11
197.88
2007 Nov-19 to Nov-23
197.88
197.88
197.88
197.88
2007 Nov-26 to Nov-30
199.76
201.65
201.65
201.65
207.30
2007 Dec- 3 to Dec- 7
205.42
205.42
207.30
207.30
210.13
2007 Dec-10 to Dec-14
210.13
211.07
211.07
209.19
205.42
2007 Dec-17 to Dec-21
202.59
199.76
191.28
193.17
193.17
2007 Dec-24 to Dec-28
193.17
193.17
197.88
197.88
2007 Dec-31 to Jan- 4
197.88
197.88
197.88
197.88
2008 Jan- 7 to Jan-11
197.88
197.88
197.88
194.11
194.11
2008 Jan-14 to Jan-18
182.80
182.80
186.57
186.57
175.26
2008 Jan-21 to Jan-25
175.26
179.03
179.03
179.03
2008 Jan-28 to Feb- 1
175.26
175.26
175.26
175.26
175.26
2008 Feb- 4 to Feb- 8
175.26
179.03
179.03
179.03
179.03
2008 Feb-11 to Feb-15
179.03
179.03
179.03
179.03
179.03
2008 Feb-18 to Feb-22
179.03
182.80
180.92
180.92
2008 Feb-25 to Feb-29
188.46
190.34
190.34
197.88
212.96
2008 Mar- 3 to Mar- 7
210.69
210.69
212.96
216.72
216.72
2008 Mar-10 to Mar-14
216.72
216.72
216.72
216.72
214.84
2008 Mar-17 to Mar-21
216.72
216.72
211.07
212.96
2008 Mar-24 to Mar-28
211.07
209.19
209.19
209.19
209.19
2008 Mar-31 to Apr- 4
204.47
205.42
201.65
190.34
192.23
2008 Apr- 7 to Apr-11
201.65
205.42
205.42
212.96
207.30
2008 Apr-14 to Apr-18
201.65
203.53
212.96
203.53
209.19
2008 Apr-21 to Apr-25
212.96
212.96
212.96
212.96
214.84
2008 Apr-28 to May- 2
214.84
214.84
214.84
214.84
212.96
2008 May- 5 to May- 9
212.96
212.96
220.49
220.49
220.49
2008 May-12 to May-16
220.49
220.49
220.49
220.49
220.49
2008 May-19 to May-23
220.49
220.49
224.26
224.26
224.26
2008 May-26 to May-30
237.45
239.34
237.45
241.22
2008 Jun- 2 to Jun- 6
243.11
241.22
248.76
248.76
248.76
2008 Jun- 9 to Jun-13
260.07
267.61
264.78
267.61
267.61
2008 Jun-16 to Jun-20
267.61
268.55
262.90
271.38
271.38
2008 Jun-23 to Jun-27
265.72
267.61
269.49
269.49
271.38
2008 Jun-30 to Jul- 4
277.03
280.80
284.57
282.68
2008 Jul- 7 to Jul-11
282.68
278.91
278.91
280.80
286.45
2008 Jul-14 to Jul-18
288.34
295.88
295.88
295.88
295.88
2008 Jul-21 to Jul-25
295.88
295.88
295.88
295.88
295.88
2008 Jul-28 to Aug- 1
288.34
288.34
293.99
293.99
301.53
2008 Aug- 4 to Aug- 8
282.68
282.68
299.64
297.76
295.88
2008 Aug-11 to Aug-15
297.76
295.88
295.88
288.34
271.38
2008 Aug-18 to Aug-22
265.72
269.49
265.72
269.49
273.26
2008 Aug-25 to Aug-29
290.22
269.49
273.26
273.26
273.26
2008 Sep- 1 to Sep- 5
273.26
273.26
273.26
284.57
2008 Sep- 8 to Sep-12
267.61
265.72
246.88
254.42
252.53
2008 Sep-15 to Sep-19
250.65
250.65
250.65
243.11
241.22
2008 Sep-22 to Sep-26
241.22
246.88
244.99
244.99
246.88
2008 Sep-29 to Oct- 3
246.88
244.99
241.22
244.99
237.45
2008 Oct- 6 to Oct-10
236.51
228.03
208.24
208.24
203.53
2008 Oct-13 to Oct-17
194.11
184.69
197.88
167.73
186.57
2008 Oct-20 to Oct-24
186.57
148.88
160.19
148.88
184.69
2008 Oct-27 to Oct-31
175.26
175.26
175.26
175.26
175.26
2008 Nov- 3 to Nov- 7
175.26
145.11
147.00
135.69
128.15
2008 Nov-10 to Nov-14
128.15
128.15
128.15
113.07
113.07
2008 Nov-17 to Nov-21
113.07
113.07
113.07
113.07
105.54
2008 Nov-24 to Nov-28
105.54
105.54
103.65
105.54
2008 Dec- 1 to Dec- 5
105.54
105.54
105.54
105.54
103.65
2008 Dec- 8 to Dec-12
103.65
103.65
103.65
103.65
103.65
2008 Dec-15 to Dec-19
103.65
103.65
103.65
103.65
103.65
2008 Dec-22 to Dec-26
103.65
103.65
103.65
103.65
2008 Dec-29 to Jan- 2
108.36
108.36
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products