Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
U.S. Gulf Coast No 2 Diesel Low Sulfur Spot Price FOB (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1995 May-15 to May-19
49.070
1995 May-22 to May-26
52.070
1995 Jun- 5 to Jun- 9
49.070
1995 Jun-19 to Jun-23
46.030
1995 Jul- 3 to Jul- 7
46.250
1995 Jul-10 to Jul-14
46.130
47.380
1995 Jul-17 to Jul-21
45.470
1995 Jul-24 to Jul-28
45.680
46.260
1995 Aug- 7 to Aug-11
48.450
1995 Aug-14 to Aug-18
48.340
1995 Aug-21 to Aug-25
50.670
1995 Aug-28 to Sep- 1
49.870
1995 Sep- 4 to Sep- 8
52.440
1995 Sep-11 to Sep-15
50.880
50.230
50.230
50.680
1995 Sep-18 to Sep-22
50.530
50.630
50.400
48.580
47.900
1995 Sep-25 to Sep-29
47.470
48.230
48.040
48.290
47.330
1995 Oct- 2 to Oct- 6
47.640
47.780
47.730
47.180
47.090
1995 Oct- 9 to Oct-13
47.620
47.180
47.680
47.340
47.800
1995 Oct-16 to Oct-20
47.830
47.480
47.400
47.180
47.330
1995 Oct-23 to Oct-27
48.070
48.630
48.980
49.730
49.600
1995 Oct-30 to Nov- 3
49.880
50.130
51.730
52.770
50.700
1995 Nov- 6 to Nov-10
50.280
50.030
50.530
50.250
50.260
1995 Nov-13 to Nov-17
50.200
50.330
50.340
50.850
51.090
1995 Nov-20 to Nov-24
50.860
50.410
50.670
50.670
1995 Nov-27 to Dec- 1
51.450
51.040
50.240
49.560
50.200
1995 Dec- 4 to Dec- 8
51.560
51.380
51.980
53.570
1995 Dec-11 to Dec-15
53.880
53.730
53.570
52.330
53.020
1995 Dec-18 to Dec-22
53.890
53.330
53.650
53.640
53.720
1995 Dec-25 to Dec-29
55.550
56.340
54.630
54.250
1996 Jan- 1 to Jan- 5
54.430
54.910
56.520
1996 Jan- 8 to Jan-12
58.930
56.310
54.970
52.040
49.050
1996 Jan-15 to Jan-19
48.680
49.380
51.100
50.900
1996 Jan-22 to Jan-26
50.050
49.730
49.880
47.240
48.060
1996 Jan-29 to Feb- 2
47.080
49.230
50.890
52.290
54.390
1996 Feb- 5 to Feb- 9
53.350
52.020
51.840
53.020
54.000
1996 Feb-12 to Feb-16
53.570
58.030
59.340
56.130
55.530
1996 Feb-19 to Feb-23
54.270
56.470
57.780
57.130
1996 Feb-26 to Mar- 1
59.230
56.730
55.200
54.520
53.700
1996 Mar- 4 to Mar- 8
52.280
54.380
54.850
54.660
54.320
1996 Mar-11 to Mar-15
56.280
55.730
54.070
54.600
57.850
1996 Mar-18 to Mar-22
62.030
66.890
67.870
60.710
61.630
1996 Mar-25 to Mar-29
62.180
64.630
60.230
59.860
59.380
1996 Apr- 1 to Apr- 5
60.730
65.220
63.970
64.320
1996 Apr- 8 to Apr-12
64.940
68.750
72.010
71.520
67.270
1996 Apr-15 to Apr-19
65.620
61.290
58.840
56.150
56.100
1996 Apr-22 to Apr-26
54.690
57.330
57.450
58.240
58.750
1996 Apr-29 to May- 3
59.940
57.700
57.910
58.940
62.630
1996 May- 6 to May-10
60.940
60.750
59.620
56.810
57.450
1996 May-13 to May-17
58.320
57.570
56.190
53.880
53.320
1996 May-20 to May-24
55.370
54.030
53.280
53.270
53.340
1996 May-27 to May-31
53.400
53.950
52.390
51.870
1996 Jun- 3 to Jun- 7
52.830
53.000
50.730
50.920
50.910
1996 Jun-10 to Jun-14
49.930
49.170
49.260
49.330
50.180
1996 Jun-17 to Jun-21
51.970
51.130
49.750
50.060
50.330
1996 Jun-24 to Jun-28
50.680
50.300
51.500
51.980
52.680
1996 Jul- 1 to Jul- 5
54.270
53.410
53.440
53.440
1996 Jul- 8 to Jul-12
53.620
54.240
54.230
55.830
56.100
1996 Jul-15 to Jul-19
57.200
56.410
55.600
56.120
55.300
1996 Jul-22 to Jul-26
54.980
55.070
55.080
55.380
54.570
1996 Jul-29 to Aug- 2
54.590
55.120
56.560
58.940
1996 Aug- 5 to Aug- 9
58.320
56.910
58.100
57.670
57.370
1996 Aug-12 to Aug-16
58.440
58.890
59.790
59.210
61.160
1996 Aug-19 to Aug-23
62.110
61.200
60.360
61.710
61.220
1996 Aug-26 to Aug-30
60.010
60.110
60.950
62.370
61.850
1996 Sep- 2 to Sep- 6
63.850
62.740
63.560
65.380
1996 Sep- 9 to Sep-13
65.180
66.800
67.070
67.900
66.720
1996 Sep-16 to Sep-20
64.170
64.360
66.500
65.400
65.940
1996 Sep-23 to Sep-27
66.110
67.920
69.940
69.280
69.870
1996 Sep-30 to Oct- 4
69.780
68.990
70.210
73.320
73.160
1996 Oct- 7 to Oct-11
75.110
74.970
72.300
69.550
69.810
1996 Oct-14 to Oct-18
72.440
71.440
69.940
70.920
72.390
1996 Oct-21 to Oct-25
71.510
69.880
70.330
67.920
69.440
1996 Oct-28 to Nov- 1
70.430
68.280
66.990
65.720
67.030
1996 Nov- 4 to Nov- 8
67.780
65.420
65.580
65.520
67.310
1996 Nov-11 to Nov-15
66.980
66.880
71.080
72.630
71.840
1996 Nov-18 to Nov-22
70.220
71.810
69.720
71.470
70.520
1996 Nov-25 to Nov-29
70.110
68.610
69.500
69.110
1996 Dec- 2 to Dec- 6
71.000
71.600
70.190
71.740
71.040
1996 Dec- 9 to Dec-13
68.010
65.000
62.930
63.800
66.830
1996 Dec-16 to Dec-20
69.940
68.670
68.810
67.910
66.720
1996 Dec-23 to Dec-27
65.210
65.530
65.310
65.800
1996 Dec-30 to Jan- 3
66.800
68.570
68.610
67.790
1997 Jan- 6 to Jan-10
70.290
68.610
69.560
68.680
67.780
1997 Jan-13 to Jan-17
65.580
65.050
66.690
65.050
63.570
1997 Jan-20 to Jan-24
61.820
61.910
62.520
62.230
63.400
1997 Jan-27 to Jan-31
63.920
64.210
66.220
67.470
65.780
1997 Feb- 3 to Feb- 7
64.910
64.310
63.800
61.430
61.160
1997 Feb-10 to Feb-14
63.640
64.740
64.600
63.550
64.440
1997 Feb-17 to Feb-21
61.800
59.970
57.670
57.980
1997 Feb-24 to Feb-28
55.850
57.200
57.640
56.470
54.690
1997 Mar- 3 to Mar- 7
54.310
53.370
53.420
53.310
54.560
1997 Mar-10 to Mar-14
53.810
53.560
54.860
54.600
55.560
1997 Mar-17 to Mar-21
54.280
56.310
56.170
56.070
56.360
1997 Mar-24 to Mar-28
55.960
56.860
54.960
56.450
1997 Mar-31 to Apr- 4
57.100
54.280
52.800
53.740
53.620
1997 Apr- 7 to Apr-11
53.650
53.020
53.390
55.340
52.850
1997 Apr-14 to Apr-18
53.700
53.880
52.510
52.880
53.310
1997 Apr-21 to Apr-25
53.110
52.210
52.280
52.770
52.530
1997 Apr-28 to May- 2
52.810
54.390
54.600
53.810
52.150
1997 May- 5 to May- 9
52.180
52.510
52.060
52.910
53.050
1997 May-12 to May-16
55.280
55.110
54.550
54.230
56.600
1997 May-19 to May-23
56.050
55.770
55.680
55.930
55.650
1997 May-26 to May-30
53.600
53.690
54.250
54.070
1997 Jun- 2 to Jun- 6
54.350
52.750
52.390
51.550
49.800
1997 Jun- 9 to Jun-13
49.780
50.130
49.900
50.100
49.970
1997 Jun-16 to Jun-20
50.580
50.880
49.870
49.880
49.460
1997 Jun-23 to Jun-27
50.050
49.700
51.320
50.250
51.600
1997 Jun-30 to Jul- 4
51.980
52.970
53.050
50.890
1997 Jul- 7 to Jul-11
51.280
51.380
51.030
50.580
50.780
1997 Jul-14 to Jul-18
50.180
51.230
51.280
52.130
50.480
1997 Jul-21 to Jul-25
50.930
51.530
51.980
52.030
52.630
1997 Jul-28 to Aug- 1
52.760
53.230
54.030
54.140
54.830
1997 Aug- 4 to Aug- 8
57.030
56.630
55.350
53.430
52.180
1997 Aug-11 to Aug-15
52.280
53.030
53.730
53.580
53.130
1997 Aug-18 to Aug-22
53.080
53.530
53.080
51.880
51.030
1997 Aug-25 to Aug-29
50.380
50.780
51.630
51.110
50.760
1997 Sep- 1 to Sep- 5
51.030
50.880
50.130
51.140
1997 Sep- 8 to Sep-12
50.580
49.825
49.125
49.975
50.525
1997 Sep-15 to Sep-19
50.585
52.275
51.675
51.875
51.995
1997 Sep-22 to Sep-26
53.175
52.575
54.175
55.645
57.505
1997 Sep-29 to Oct- 3
57.625
56.375
56.225
58.075
60.075
1997 Oct- 6 to Oct-10
57.875
57.775
57.875
57.425
58.130
1997 Oct-13 to Oct-17
56.000
54.750
54.650
56.250
55.400
1997 Oct-20 to Oct-24
55.975
56.400
57.225
56.525
55.525
1997 Oct-27 to Oct-31
56.125
54.875
55.725
57.225
56.775
1997 Nov- 3 to Nov- 7
56.625
58.275
54.575
55.425
55.925
1997 Nov-10 to Nov-14
55.675
56.025
56.275
56.700
57.875
1997 Nov-17 to Nov-21
56.125
55.575
54.825
53.400
53.700
1997 Nov-24 to Nov-28
53.925
52.350
50.955
1997 Dec- 1 to Dec- 5
49.550
49.375
50.125
50.275
51.425
1997 Dec- 8 to Dec-12
51.075
50.275
48.925
49.125
49.525
1997 Dec-15 to Dec-19
49.775
49.750
50.275
50.175
49.575
1997 Dec-22 to Dec-26
47.675
48.475
48.525
47.925
1997 Dec-29 to Jan- 2
47.330
47.770
47.770
47.450
1998 Jan- 5 to Jan- 9
45.990
44.830
45.700
47.780
45.270
1998 Jan-12 to Jan-16
45.000
44.750
45.260
45.600
46.080
1998 Jan-19 to Jan-23
46.170
44.970
44.330
43.080
1998 Jan-26 to Jan-30
46.580
46.270
46.530
48.270
46.380
1998 Feb- 2 to Feb- 6
45.600
44.050
43.670
44.730
45.050
1998 Feb- 9 to Feb-13
44.880
44.670
44.650
43.970
44.030
1998 Feb-16 to Feb-20
43.050
44.980
44.950
44.330
1998 Feb-23 to Feb-27
41.900
42.270
42.770
42.980
42.880
1998 Mar- 2 to Mar- 6
42.280
42.150
42.380
42.050
41.100
1998 Mar- 9 to Mar-13
39.550
39.950
38.270
38.130
38.420
1998 Mar-16 to Mar-20
37.130
38.330
40.350
39.980
39.670
1998 Mar-23 to Mar-27
44.060
42.800
44.330
44.250
44.250
1998 Mar-30 to Apr- 3
42.980
41.340
42.600
41.800
42.530
1998 Apr- 6 to Apr-10
41.400
41.330
42.080
42.000
1998 Apr-13 to Apr-17
41.970
41.730
43.850
44.550
43.430
1998 Apr-20 to Apr-24
43.130
43.400
42.880
42.500
42.450
1998 Apr-27 to May- 1
42.550
44.030
42.830
44.250
45.700
1998 May- 4 to May- 8
45.150
43.630
43.530
43.530
42.450
1998 May-11 to May-15
42.350
42.530
42.380
42.100
40.750
1998 May-18 to May-22
40.280
39.720
38.850
39.800
39.380
1998 May-25 to May-29
38.600
38.800
38.080
38.350
1998 Jun- 1 to Jun- 5
39.320
38.500
38.650
39.150
38.560
1998 Jun- 8 to Jun-12
38.700
38.130
38.880
38.280
38.430
1998 Jun-15 to Jun-19
37.000
37.150
37.030
36.630
36.900
1998 Jun-22 to Jun-26
38.550
40.700
39.950
38.400
38.850
1998 Jun-29 to Jul- 3
38.800
38.530
39.400
39.530
1998 Jul- 6 to Jul-10
38.080
38.180
38.000
37.700
37.180
1998 Jul-13 to Jul-17
37.580
39.100
39.030
38.330
37.200
1998 Jul-20 to Jul-24
35.860
35.780
35.830
35.030
35.220
1998 Jul-27 to Jul-31
35.780
35.280
34.800
34.810
35.150
1998 Aug- 3 to Aug- 7
37.000
35.000
35.000
36.180
36.250
1998 Aug-10 to Aug-14
34.160
34.300
34.100
35.700
35.300
1998 Aug-17 to Aug-21
35.350
34.380
34.400
36.450
35.700
1998 Aug-24 to Aug-28
36.550
37.050
36.750
35.950
36.590
1998 Aug-31 to Sep- 4
36.720
38.700
38.650
41.100
40.500
1998 Sep- 7 to Sep-11
39.740
40.280
41.980
41.780
1998 Sep-14 to Sep-18
41.680
41.470
41.480
42.480
42.480
1998 Sep-21 to Sep-25
43.780
43.680
42.700
43.300
43.150
1998 Sep-28 to Oct- 2
43.250
43.230
43.830
42.030
42.580
1998 Oct- 5 to Oct- 9
43.130
43.850
42.150
41.050
40.550
1998 Oct-12 to Oct-16
39.880
40.080
40.180
40.250
41.530
1998 Oct-19 to Oct-23
40.130
39.880
41.380
40.130
40.030
1998 Oct-26 to Oct-30
39.250
39.450
39.030
38.850
39.280
1998 Nov- 2 to Nov- 6
38.470
38.900
38.250
37.800
37.200
1998 Nov- 9 to Nov-13
36.050
36.590
36.550
36.700
35.750
1998 Nov-16 to Nov-20
34.600
32.430
32.580
32.030
32.600
1998 Nov-23 to Nov-27
31.400
30.750
30.480
1998 Nov-30 to Dec- 4
29.950
29.130
29.880
29.730
29.870
1998 Dec- 7 to Dec-11
30.650
29.750
29.920
29.400
29.630
1998 Dec-14 to Dec-18
30.530
31.480
32.700
29.390
29.730
1998 Dec-21 to Dec-25
29.280
29.800
29.920
29.630
1998 Dec-28 to Jan- 1
30.250
30.980
30.750
31.600
1999 Jan- 4 to Jan- 8
33.480
32.630
33.650
33.630
34.200
1999 Jan-11 to Jan-15
35.350
33.050
31.620
30.770
30.930
1999 Jan-18 to Jan-22
31.130
30.430
31.430
32.200
1999 Jan-25 to Jan-29
31.230
31.050
32.200
32.450
33.180
1999 Feb- 1 to Feb- 5
32.550
32.430
31.890
30.550
30.250
1999 Feb- 8 to Feb-12
30.100
30.190
30.350
30.050
30.030
1999 Feb-15 to Feb-19
29.680
29.330
30.660
30.660
1999 Feb-22 to Feb-26
30.660
30.510
31.730
32.100
31.300
1999 Mar- 1 to Mar- 5
31.700
31.880
32.500
33.250
33.900
1999 Mar- 8 to Mar-12
34.850
35.400
38.000
36.850
37.790
1999 Mar-15 to Mar-19
37.190
37.280
38.710
38.930
40.030
1999 Mar-22 to Mar-26
40.050
40.290
39.900
40.700
42.250
1999 Mar-29 to Apr- 2
42.690
43.530
43.430
42.730
1999 Apr- 5 to Apr- 9
43.650
43.600
40.750
40.550
42.260
1999 Apr-12 to Apr-16
41.910
42.650
41.850
42.300
43.080
1999 Apr-19 to Apr-23
43.130
42.150
42.580
43.350
42.620
1999 Apr-26 to Apr-30
41.670
42.010
43.050
43.960
44.310
1999 May- 3 to May- 7
44.800
44.650
44.590
43.070
42.200
1999 May-10 to May-14
42.950
41.960
41.330
42.450
42.250
1999 May-17 to May-21
41.800
39.450
39.470
39.400
40.600
1999 May-24 to May-28
40.050
40.450
40.220
40.250
39.200
1999 May-31 to Jun- 4
39.220
39.350
39.200
40.700
1999 Jun- 7 to Jun-11
41.750
41.380
42.200
42.400
44.350
1999 Jun-14 to Jun-18
44.630
46.200
44.380
45.350
44.120
1999 Jun-21 to Jun-25
43.700
43.900
45.480
45.280
45.610
1999 Jun-28 to Jul- 2
45.440
46.600
49.150
49.400
49.750
1999 Jul- 5 to Jul- 9
49.700
51.150
50.640
51.100
1999 Jul-12 to Jul-16
51.500
52.380
51.000
52.070
51.900
1999 Jul-19 to Jul-23
51.450
49.320
49.600
49.600
51.450
1999 Jul-26 to Jul-30
51.050
49.800
50.680
52.480
50.980
1999 Aug- 2 to Aug- 6
52.180
52.030
53.030
53.770
55.180
1999 Aug- 9 to Aug-13
55.650
55.890
56.350
56.000
56.700
1999 Aug-16 to Aug-20
56.500
57.960
57.660
58.540
58.500
1999 Aug-23 to Aug-27
58.880
57.860
55.880
56.880
57.180
1999 Aug-30 to Sep- 3
57.850
58.450
58.560
58.100
58.500
1999 Sep- 6 to Sep-10
60.100
60.510
61.720
62.430
1999 Sep-13 to Sep-17
62.050
60.750
60.990
61.030
60.880
1999 Sep-20 to Sep-24
60.080
59.650
59.930
61.870
62.150
1999 Sep-27 to Oct- 1
62.130
61.680
61.500
61.600
61.750
1999 Oct- 4 to Oct- 8
59.850
58.900
58.800
56.630
53.180
1999 Oct-11 to Oct-15
54.600
58.600
58.800
57.750
59.350
1999 Oct-18 to Oct-22
58.530
58.450
58.700
58.970
61.000
1999 Oct-25 to Oct-29
60.350
60.500
60.010
57.050
57.180
1999 Nov- 1 to Nov- 5
59.200
58.950
60.220
61.300
60.900
1999 Nov- 8 to Nov-12
61.590
63.750
64.600
64.740
66.450
1999 Nov-15 to Nov-19
66.700
67.600
68.790
66.400
67.150
1999 Nov-22 to Nov-26
69.100
67.800
68.630
1999 Nov-29 to Dec- 3
66.300
63.550
62.950
64.530
64.300
1999 Dec- 6 to Dec-10
65.560
64.230
64.630
62.790
61.330
1999 Dec-13 to Dec-17
62.480
62.630
65.280
66.950
67.250
1999 Dec-20 to Dec-24
68.280
68.680
67.320
68.400
1999 Dec-27 to Dec-31
69.650
71.100
70.600
68.640
2000 Jan- 3 to Jan- 7
68.030
67.470
65.660
66.400
2000 Jan-10 to Jan-14
66.200
64.600
66.730
66.300
70.450
2000 Jan-17 to Jan-21
72.360
73.980
76.250
68.200
2000 Jan-24 to Jan-28
79.950
79.250
76.550
75.130
74.320
2000 Jan-31 to Feb- 4
75.750
74.150
72.300
74.980
76.100
2000 Feb- 7 to Feb-11
71.890
70.730
71.920
73.100
73.000
2000 Feb-14 to Feb-18
74.440
75.150
75.850
73.730
72.700
2000 Feb-21 to Feb-25
72.610
77.450
78.980
81.070
2000 Feb-28 to Mar- 3
80.310
81.930
84.150
84.500
84.600
2000 Mar- 6 to Mar-10
84.500
85.500
76.550
77.550
75.950
2000 Mar-13 to Mar-17
76.330
72.430
70.530
71.710
71.520
2000 Mar-20 to Mar-24
67.500
67.530
68.080
68.610
69.850
2000 Mar-27 to Mar-31
71.450
71.700
74.230
77.780
77.780
2000 Apr- 3 to Apr- 7
74.680
68.570
71.030
71.880
68.550
2000 Apr-10 to Apr-14
67.060
68.730
72.530
72.630
71.480
2000 Apr-17 to Apr-21
75.130
75.680
81.100
79.000
2000 Apr-24 to Apr-28
75.800
73.600
72.340
72.800
71.570
2000 May- 1 to May- 5
71.780
73.230
69.530
69.630
69.960
2000 May- 8 to May-12
70.480
72.780
74.480
78.280
78.930
2000 May-15 to May-19
79.750
78.750
78.030
80.650
79.500
2000 May-22 to May-26
76.070
75.240
79.780
80.180
77.130
2000 May-29 to Jun- 2
76.130
73.160
75.580
75.330
2000 Jun- 5 to Jun- 9
74.440
75.350
74.280
73.500
73.200
2000 Jun-12 to Jun-16
76.200
77.340
77.380
75.950
73.150
2000 Jun-19 to Jun-23
72.400
75.630
76.830
80.130
80.350
2000 Jun-26 to Jun-30
80.980
82.650
81.230
84.250
82.930
2000 Jul- 3 to Jul- 7
79.730
79.230
79.200
2000 Jul-10 to Jul-14
78.300
77.900
79.130
80.790
80.110
2000 Jul-17 to Jul-21
78.280
79.730
79.280
78.380
75.320
2000 Jul-24 to Jul-28
74.400
76.580
76.320
77.350
76.850
2000 Jul-31 to Aug- 4
75.750
77.020
78.180
79.400
82.000
2000 Aug- 7 to Aug-11
78.230
81.130
82.810
85.070
84.250
2000 Aug-14 to Aug-18
85.950
85.690
86.400
87.480
88.650
2000 Aug-21 to Aug-25
91.180
89.680
94.680
94.330
96.080
2000 Aug-28 to Sep- 1
100.700
100.600
99.800
98.380
96.200
2000 Sep- 4 to Sep- 8
97.000
98.650
101.300
98.030
2000 Sep-11 to Sep-15
103.150
102.500
99.760
99.880
101.800
2000 Sep-18 to Sep-22
102.700
101.600
100.400
97.500
94.300
2000 Sep-25 to Sep-29
92.150
91.600
92.680
89.360
90.350
2000 Oct- 2 to Oct- 6
93.230
94.680
93.500
91.200
91.500
2000 Oct- 9 to Oct-13
94.450
100.450
99.130
105.600
99.330
2000 Oct-16 to Oct-20
94.630
93.150
94.030
92.280
94.230
2000 Oct-23 to Oct-27
96.880
97.450
94.320
95.200
91.700
2000 Oct-30 to Nov- 3
91.800
91.330
91.230
90.280
89.600
2000 Nov- 6 to Nov-10
88.730
91.680
93.390
98.430
98.480
2000 Nov-13 to Nov-17
99.880
103.400
103.600
100.900
102.950
2000 Nov-20 to Nov-24
104.050
101.550
102.600
2000 Nov-27 to Dec- 1
97.580
91.670
94.880
93.780
89.580
2000 Dec- 4 to Dec- 8
93.350
88.180
91.400
85.630
82.220
2000 Dec-11 to Dec-15
85.550
85.100
81.250
79.410
81.200
2000 Dec-18 to Dec-22
82.280
79.300
71.100
73.190
76.070
2000 Dec-25 to Dec-29
81.110
81.820
78.800
81.700
2001 Jan- 1 to Jan- 5
83.300
81.280
82.000
84.530
2001 Jan- 8 to Jan-12
82.630
80.850
87.000
85.240
86.650
2001 Jan-15 to Jan-19
87.380
88.130
90.650
95.600
2001 Jan-22 to Jan-26
96.900
96.320
86.500
88.750
91.530
2001 Jan-29 to Feb- 2
87.750
85.080
85.080
80.330
87.580
2001 Feb- 5 to Feb- 9
88.050
86.450
86.000
87.130
83.380
2001 Feb-12 to Feb-16
79.450
78.880
78.550
78.150
77.200
2001 Feb-19 to Feb-23
77.250
75.750
76.650
77.320
2001 Feb-26 to Mar- 2
76.930
78.130
74.340
72.910
73.600
2001 Mar- 5 to Mar- 9
74.850
73.800
73.650
72.000
72.150
2001 Mar-12 to Mar-16
72.050
71.150
69.050
68.500
67.450
2001 Mar-19 to Mar-23
65.480
66.130
68.900
69.250
73.070
2001 Mar-26 to Mar-30
71.680
72.880
69.030
69.780
69.730
2001 Apr- 2 to Apr- 6
66.730
70.500
72.680
73.100
72.400
2001 Apr- 9 to Apr-13
74.170
78.390
78.710
78.900
2001 Apr-16 to Apr-20
79.530
77.900
75.350
76.070
74.290
2001 Apr-23 to Apr-27
72.930
72.150
74.900
77.300
76.100
2001 Apr-30 to May- 4
75.460
77.350
74.740
78.030
78.180
2001 May- 7 to May-11
76.280
77.150
79.700
79.340
78.750
2001 May-14 to May-18
76.780
78.140
78.720
79.700
81.300
2001 May-21 to May-25
82.730
82.440
82.650
81.790
80.780
2001 May-28 to Jun- 1
80.680
80.650
79.630
77.380
2001 Jun- 4 to Jun- 8
76.400
75.630
76.600
76.450
77.400
2001 Jun-11 to Jun-15
79.370
82.500
84.350
80.500
2001 Jun-18 to Jun-22
76.940
77.270
74.100
74.370
73.400
2001 Jun-25 to Jun-29
73.400
72.150
69.500
69.340
70.650
2001 Jul- 2 to Jul- 6
71.080
71.550
71.900
73.400
2001 Jul- 9 to Jul-13
73.040
72.400
69.780
69.920
68.320
2001 Jul-16 to Jul-20
68.010
66.700
66.830
66.080
68.300
2001 Jul-23 to Jul-27
67.900
68.000
70.150
71.150
70.600
2001 Jul-30 to Aug- 3
69.750
69.800
69.880
72.430
71.650
2001 Aug- 6 to Aug-10
72.010
72.430
71.940
72.370
73.480
2001 Aug-13 to Aug-17
73.470
73.830
73.260
73.430
69.850
2001 Aug-20 to Aug-24
70.900
72.100
72.630
73.810
75.250
2001 Aug-27 to Aug-31
75.230
78.630
77.630
75.880
77.130
2001 Sep- 3 to Sep- 7
75.670
76.130
77.700
79.580
2001 Sep-10 to Sep-14
78.950
82.690
77.790
77.360
82.100
2001 Sep-17 to Sep-21
77.320
71.060
68.880
68.270
67.480
2001 Sep-24 to Sep-28
67.480
60.150
63.090
65.510
66.000
2001 Oct- 1 to Oct- 5
64.900
63.290
62.330
66.800
62.730
2001 Oct- 8 to Oct-12
62.870
62.880
62.830
65.580
61.880
2001 Oct-15 to Oct-19
61.030
60.800
60.000
59.000
61.400
2001 Oct-22 to Oct-26
61.130
59.850
61.700
60.850
60.800
2001 Oct-29 to Nov- 2
61.400
60.800
59.100
57.400
56.750
2001 Nov- 5 to Nov- 9
55.950
55.230
55.680
59.180
61.080
2001 Nov-12 to Nov-16
57.680
58.280
53.150
48.880
49.280
2001 Nov-19 to Nov-23
49.350
50.550
49.825
2001 Nov-26 to Nov-30
49.280
51.990
51.100
50.000
51.630
2001 Dec- 3 to Dec- 7
53.180
51.080
49.800
46.250
47.250
2001 Dec-10 to Dec-14
46.220
44.580
45.680
46.540
50.750
2001 Dec-17 to Dec-21
51.100
53.330
53.740
52.160
52.530
2001 Dec-24 to Dec-28
52.530
56.000
54.050
2001 Dec-31 to Jan- 4
52.380
55.030
53.640
55.550
2002 Jan- 7 to Jan-11
54.280
54.030
51.100
53.100
50.930
2002 Jan-14 to Jan-18
48.730
49.280
50.490
49.170
48.950
2002 Jan-21 to Jan-25
50.100
50.880
52.050
52.550
2002 Jan-28 to Feb- 1
51.950
50.230
49.630
51.480
53.750
2002 Feb- 4 to Feb- 8
52.100
52.480
50.850
50.780
52.080
2002 Feb-11 to Feb-15
54.200
52.480
53.500
53.250
54.130
2002 Feb-18 to Feb-22
53.000
52.500
54.200
53.700
2002 Feb-25 to Mar- 1
51.900
54.950
54.800
56.350
57.750
2002 Mar- 4 to Mar- 8
57.630
59.280
58.880
60.580
61.500
2002 Mar-11 to Mar-15
62.650
62.900
63.830
62.750
63.400
2002 Mar-18 to Mar-22
65.150
65.250
64.800
65.750
63.600
2002 Mar-25 to Mar-29
63.230
65.180
65.970
67.400
2002 Apr- 1 to Apr- 5
68.850
70.650
70.300
68.630
68.100
2002 Apr- 8 to Apr-12
68.280
67.350
67.700
64.650
60.100
2002 Apr-15 to Apr-19
63.350
64.500
64.850
64.800
65.500
2002 Apr-22 to Apr-26
65.450
65.500
65.950
66.320
67.600
2002 Apr-29 to May- 3
68.580
68.400
66.650
65.200
65.800
2002 May- 6 to May-10
63.600
65.100
65.900
66.420
66.950
2002 May-13 to May-17
67.830
69.600
66.720
66.950
67.300
2002 May-20 to May-24
67.480
65.250
65.750
64.850
64.200
2002 May-27 to May-31
62.000
62.520
60.930
61.300
2002 Jun- 3 to Jun- 7
61.420
62.030
61.760
61.530
61.300
2002 Jun-10 to Jun-14
60.250
60.000
61.630
64.030
64.400
2002 Jun-17 to Jun-21
64.600
63.600
63.450
64.200
63.250
2002 Jun-24 to Jun-28
65.450
64.250
64.770
65.450
65.750
2002 Jul- 1 to Jul- 5
65.500
66.300
66.450
2002 Jul- 8 to Jul-12
64.530
64.780
66.180
67.550
68.470
2002 Jul-15 to Jul-19
68.000
69.190
68.900
67.850
68.130
2002 Jul-22 to Jul-26
65.050
63.700
66.280
66.550
66.690
2002 Jul-29 to Aug- 2
66.320
68.700
66.750
65.280
65.780
2002 Aug- 5 to Aug- 9
64.380
65.820
65.250
66.180
65.930
2002 Aug-12 to Aug-16
68.100
68.300
68.950
71.680
72.750
2002 Aug-19 to Aug-23
73.070
74.010
75.180
74.570
74.380
2002 Aug-26 to Aug-30
76.130
76.280
75.600
76.970
76.500
2002 Sep- 2 to Sep- 6
72.700
75.800
77.250
77.780
2002 Sep- 9 to Sep-13
78.600
78.280
78.670
76.800
79.350
2002 Sep-16 to Sep-20
78.730
78.550
79.850
79.600
79.100
2002 Sep-23 to Sep-27
81.880
82.130
82.530
82.380
2002 Sep-30 to Oct- 4
83.900
85.250
88.200
79.970
80.550
2002 Oct- 7 to Oct-11
81.530
81.250
82.100
82.030
81.700
2002 Oct-14 to Oct-18
83.150
82.200
81.530
81.350
81.000
2002 Oct-21 to Oct-25
77.080
75.660
75.430
75.220
73.180
2002 Oct-28 to Nov- 1
72.360
71.530
72.780
74.550
73.980
2002 Nov- 4 to Nov- 8
74.460
73.650
70.900
69.350
67.580
2002 Nov-11 to Nov-15
67.680
67.880
66.050
66.850
67.950
2002 Nov-18 to Nov-22
72.000
70.600
72.930
73.000
74.900
2002 Nov-25 to Nov-29
72.990
73.750
73.580
2002 Dec- 2 to Dec- 6
75.800
75.230
71.800
72.660
72.400
2002 Dec- 9 to Dec-13
72.310
74.030
73.880
76.430
78.780
2002 Dec-16 to Dec-20
82.150
79.930
81.730
83.600
83.650
2002 Dec-23 to Dec-27
87.250
90.750
91.230
91.330
2002 Dec-30 to Jan- 3
86.880
86.980
88.500
91.980
2003 Jan- 6 to Jan-10
87.700
83.530
81.330
84.980
84.230
2003 Jan-13 to Jan-17
85.450
87.530
88.280
87.000
87.250
2003 Jan-20 to Jan-24
87.450
88.380
85.980
91.280
2003 Jan-27 to Jan-31
89.440
89.730
93.430
95.080
94.680
2003 Feb- 3 to Feb- 7
94.800
98.210
104.080
107.400
114.880
2003 Feb-10 to Feb-14
105.900
106.250
102.920
103.700
105.830
2003 Feb-17 to Feb-21
106.540
107.050
102.050
107.130
2003 Feb-24 to Feb-28
110.730
107.250
112.000
109.830
111.380
2003 Mar- 3 to Mar- 7
108.380
107.140
106.800
106.530
111.200
2003 Mar-10 to Mar-14
108.650
102.400
99.800
93.500
91.300
2003 Mar-17 to Mar-21
87.350
82.170
79.150
79.130
70.750
2003 Mar-24 to Mar-28
74.200
71.000
72.860
78.150
77.180
2003 Mar-31 to Apr- 4
78.440
74.150
72.080
74.500
74.030
2003 Apr- 7 to Apr-11
74.740
74.780
77.680
75.700
77.100
2003 Apr-14 to Apr-18
77.800
79.780
76.670
75.400
2003 Apr-21 to Apr-25
78.390
75.200
71.950
72.180
69.800
2003 Apr-28 to May- 2
68.780
66.600
69.750
68.980
67.830
2003 May- 5 to May- 9
69.890
67.290
68.600
70.160
70.950
2003 May-12 to May-16
70.100
73.380
73.330
73.850
74.880
2003 May-19 to May-23
72.080
72.480
73.070
72.600
72.750
2003 May-26 to May-30
72.830
71.160
72.750
72.880
2003 Jun- 2 to Jun- 6
75.000
74.450
73.100
75.680
76.480
2003 Jun- 9 to Jun-13
76.130
77.330
77.550
75.580
73.400
2003 Jun-16 to Jun-20
73.880
74.200
73.000
72.410
74.780
2003 Jun-23 to Jun-27
74.290
73.950
77.250
74.050
75.100
2003 Jun-30 to Jul- 4
77.150
78.350
77.350
77.450
2003 Jul- 7 to Jul-11
76.730
77.380
79.400
79.400
79.900
2003 Jul-14 to Jul-18
79.650
80.100
77.750
77.700
78.450
2003 Jul-21 to Jul-25
77.880
74.650
75.550
77.480
77.100
2003 Jul-28 to Aug- 1
76.850
77.500
79.250
79.130
84.030
2003 Aug- 4 to Aug- 8
83.700
84.600
82.980
84.760
84.100
2003 Aug-11 to Aug-15
82.850
83.180
80.600
81.840
80.800
2003 Aug-18 to Aug-22
79.400
78.550
80.400
82.820
82.230
2003 Aug-25 to Aug-29
81.960
82.400
80.030
80.400
80.650
2003 Sep- 1 to Sep- 5
76.330
75.890
74.920
75.250
2003 Sep- 8 to Sep-12
75.280
75.930
76.250
74.500
73.750
2003 Sep-15 to Sep-19
73.330
72.230
71.240
69.630
68.480
2003 Sep-22 to Sep-26
69.330
71.030
74.330
73.320
73.650
2003 Sep-29 to Oct- 3
74.700
77.100
78.430
79.730
81.180
2003 Oct- 6 to Oct-10
80.630
80.820
79.180
84.000
86.950
2003 Oct-13 to Oct-17
85.970
85.400
85.310
84.640
81.480
2003 Oct-20 to Oct-24
80.830
80.940
80.030
81.430
80.230
2003 Oct-27 to Oct-31
78.590
77.950
76.930
75.500
77.750
2003 Nov- 3 to Nov- 7
75.590
75.230
79.680
79.680
80.750
2003 Nov-10 to Nov-14
80.900
81.920
82.150
83.680
84.650
2003 Nov-17 to Nov-21
82.450
86.610
85.980
84.300
84.230
2003 Nov-24 to Nov-28
79.380
79.150
80.550
2003 Dec- 1 to Dec- 5
79.900
82.750
83.210
84.520
82.550
2003 Dec- 8 to Dec-12
85.530
83.580
83.180
82.680
86.400
2003 Dec-15 to Dec-19
85.400
84.980
88.150
89.900
87.630
2003 Dec-22 to Dec-26
83.220
85.360
87.780
2003 Dec-29 to Jan- 2
86.240
89.050
86.550
2004 Jan- 5 to Jan- 9
92.730
93.950
92.700
96.170
98.180
2004 Jan-12 to Jan-16
98.290
95.030
94.400
90.530
95.300
2004 Jan-19 to Jan-23
99.190
100.600
100.430
99.200
2004 Jan-26 to Jan-30
98.070
95.180
93.050
90.380
88.830
2004 Feb- 2 to Feb- 6
88.230
88.280
85.680
85.580
83.830
2004 Feb- 9 to Feb-13
85.080
87.430
91.530
96.160
95.570
2004 Feb-16 to Feb-20
95.300
94.630
91.330
88.600
2004 Feb-23 to Feb-27
89.350
89.900
99.640
96.000
96.430
2004 Mar- 1 to Mar- 5
100.700
96.850
93.230
97.500
95.250
2004 Mar- 8 to Mar-12
92.500
91.480
91.720
91.850
91.880
2004 Mar-15 to Mar-19
95.050
94.820
100.500
97.150
95.950
2004 Mar-22 to Mar-26
93.830
97.730
96.780
92.940
92.580
2004 Mar-29 to Apr- 2
91.590
94.210
94.880
90.730
89.905
2004 Apr- 5 to Apr- 9
89.150
91.800
95.390
97.000
2004 Apr-12 to Apr-16
99.380
97.630
98.580
102.760
101.030
2004 Apr-19 to Apr-23
96.900
94.750
93.150
93.550
92.500
2004 Apr-26 to Apr-30
93.800
94.550
94.250
95.150
95.050
2004 May- 3 to May- 7
97.600
99.050
100.950
101.800
102.800
2004 May-10 to May-14
99.430
103.430
103.730
105.350
105.380
2004 May-17 to May-21
105.430
101.410
105.500
102.890
100.300
2004 May-24 to May-28
104.310
101.630
100.660
96.940
99.230
2004 May-31 to Jun- 4
105.350
99.850
98.250
97.000
2004 Jun- 7 to Jun-11
98.400
94.400
97.330
100.300
2004 Jun-14 to Jun-18
96.700
97.350
97.860
102.820
101.830
2004 Jun-21 to Jun-25
98.940
101.030
100.030
101.510
100.330
2004 Jun-28 to Jul- 2
97.930
96.250
100.930
106.380
106.080
2004 Jul- 5 to Jul- 9
107.660
106.830
109.360
107.250
2004 Jul-12 to Jul-16
104.780
105.730
108.600
108.400
108.580
2004 Jul-19 to Jul-23
109.250
107.080
107.550
111.820
113.050
2004 Jul-26 to Jul-30
111.150
111.650
114.010
114.000
117.400
2004 Aug- 2 to Aug- 6
116.050
117.800
114.850
118.330
116.680
2004 Aug- 9 to Aug-13
117.430
115.830
115.510
117.480
121.700
2004 Aug-16 to Aug-20
119.250
121.250
121.950
126.800
123.530
2004 Aug-23 to Aug-27
122.830
121.210
116.650
115.750
116.930
2004 Aug-30 to Sep- 3
116.230
115.650
120.630
121.700
120.900
2004 Sep- 6 to Sep-10
119.730
120.000
127.430
120.880
2004 Sep-13 to Sep-17
124.330
128.380
126.250
128.040
131.000
2004 Sep-20 to Sep-24
131.980
136.210
137.990
139.580
139.530
2004 Sep-27 to Oct- 1
140.770
140.530
140.130
140.800
143.300
2004 Oct- 4 to Oct- 8
140.990
143.300
142.960
142.280
145.950
2004 Oct-11 to Oct-15
147.450
145.140
151.080
155.430
155.000
2004 Oct-18 to Oct-22
149.740
150.330
154.630
156.530
156.780
2004 Oct-25 to Oct-29
153.000
154.030
145.280
140.650
141.700
2004 Nov- 1 to Nov- 5
135.670
133.380
137.250
130.930
131.950
2004 Nov- 8 to Nov-12
130.800
129.550
135.960
132.210
131.800
2004 Nov-15 to Nov-19
128.580
127.850
135.580
137.440
143.780
2004 Nov-22 to Nov-26
139.000
135.350
137.850
2004 Nov-29 to Dec- 3
136.950
133.080
124.630
117.980
113.850
2004 Dec- 6 to Dec-10
111.900
109.540
114.040
119.180
111.850
2004 Dec-13 to Dec-17
119.430
124.220
134.500
129.680
133.130
2004 Dec-20 to Dec-24
129.200
130.190
126.410
124.740
2004 Dec-27 to Dec-31
109.250
114.480
119.000
118.080
2005 Jan- 3 to Jan- 7
111.240
116.750
117.600
123.630
124.050
2005 Jan-10 to Jan-14
126.130
127.680
127.950
131.180
131.700
2005 Jan-17 to Jan-21
130.880
130.330
130.180
132.280
2005 Jan-24 to Jan-28
133.980
136.800
135.400
133.830
129.950
2005 Jan-31 to Feb- 4
131.880
128.630
126.230
124.630
124.830
2005 Feb- 7 to Feb-11
120.100
122.670
126.430
130.600
129.880
2005 Feb-14 to Feb-18
129.100
128.680
133.780
130.930
134.630
2005 Feb-21 to Feb-25
143.230
146.680
145.830
146.080
2005 Feb-28 to Mar- 4
148.050
148.370
151.480
149.700
148.400
2005 Mar- 7 to Mar-11
148.980
152.210
150.550
149.350
151.630
2005 Mar-14 to Mar-18
150.700
152.100
157.700
155.620
155.730
2005 Mar-21 to Mar-25
156.130
152.730
153.700
154.200
2005 Mar-28 to Apr- 1
155.800
153.800
157.130
162.030
167.350
2005 Apr- 4 to Apr- 8
166.030
163.880
160.730
153.580
151.680
2005 Apr-11 to Apr-15
150.660
147.410
150.960
152.680
152.730
2005 Apr-18 to Apr-22
150.880
155.250
156.600
160.200
161.750
2005 Apr-25 to Apr-29
158.750
156.450
151.380
153.300
146.780
2005 May- 2 to May- 6
151.130
148.250
152.410
150.380
149.000
2005 May- 9 to May-13
150.000
150.600
144.840
143.580
143.650
2005 May-16 to May-20
141.800
144.150
141.700
143.800
141.400
2005 May-23 to May-27
140.900
143.350
146.850
149.080
149.730
2005 May-30 to Jun- 3
151.690
160.200
159.650
165.100
2005 Jun- 6 to Jun-10
164.660
162.940
157.750
164.460
163.780
2005 Jun-13 to Jun-17
169.300
166.720
164.300
165.190
167.100
2005 Jun-20 to Jun-24
167.500
164.630
165.130
169.750
167.680
2005 Jun-27 to Jul- 1
168.530
163.280
162.130
162.630
170.580
2005 Jul- 4 to Jul- 8
172.550
180.140
175.630
171.180
2005 Jul-11 to Jul-15
167.800
173.150
168.330
162.600
164.250
2005 Jul-18 to Jul-22
160.500
160.750
157.700
156.000
158.530
2005 Jul-25 to Jul-29
160.280
160.730
161.830
165.180
165.750
2005 Aug- 1 to Aug- 5
168.930
170.180
166.030
167.500
170.800
2005 Aug- 8 to Aug-12
177.300
175.300
183.600
189.830
192.380
2005 Aug-15 to Aug-19
188.590
187.350
177.550
180.380
184.880
2005 Aug-22 to Aug-26
181.380
183.580
188.680
188.650
185.880
2005 Aug-29 to Sep- 2
193.860
215.880
215.220
224.250
209.880
2005 Sep- 5 to Sep- 9
206.000
201.980
197.280
194.380
2005 Sep-12 to Sep-16
184.630
189.310
199.060
195.000
187.750
2005 Sep-19 to Sep-23
211.000
208.290
212.790
213.800
209.500
2005 Sep-26 to Sep-30
228.110
251.950
323.000
261.500
289.500
2005 Oct- 3 to Oct- 7
265.000
251.950
285.530
232.000
234.000
2005 Oct-10 to Oct-14
249.200
243.200
236.000
243.600
234.500
2005 Oct-17 to Oct-21
270.300
256.340
208.250
199.150
197.000
2005 Oct-24 to Oct-28
191.650
195.430
191.110
190.250
190.630
2005 Oct-31 to Nov- 4
183.610
179.900
175.750
180.500
177.500
2005 Nov- 7 to Nov-11
175.950
180.950
178.680
172.250
170.380
2005 Nov-14 to Nov-18
168.600
163.840
167.050
163.850
164.330
2005 Nov-21 to Nov-25
164.200
168.300
157.750
2005 Nov-28 to Dec- 2
157.650
157.150
160.900
165.200
169.200
2005 Dec- 5 to Dec- 9
174.000
173.400
169.000
176.600
170.800
2005 Dec-12 to Dec-16
174.530
178.800
178.700
174.000
172.600
2005 Dec-19 to Dec-23
170.000
166.700
170.500
165.290
172.500
2005 Dec-26 to Dec-30
165.920
172.500
174.330
176.900
2006 Jan- 2 to Jan- 6
177.740
180.000
178.540
180.200
2006 Jan- 9 to Jan-13
173.320
171.640
170.730
170.410
170.950
2006 Jan-16 to Jan-20
179.900
172.550
179.300
186.500
2006 Jan-23 to Jan-27
183.320
180.950
177.500
177.750
181.750
2006 Jan-30 to Feb- 3
185.280
181.940
186.640
184.100
180.750
2006 Feb- 6 to Feb-10
179.350
173.900
174.000
174.460
176.450
2006 Feb-13 to Feb-17
173.160
170.900
172.300
175.150
176.800
2006 Feb-20 to Feb-24
175.820
175.250
176.300
181.050
2006 Feb-27 to Mar- 3
176.170
181.400
184.250
191.660
191.650
2006 Mar- 6 to Mar-10
185.170
181.650
180.750
185.200
180.750
2006 Mar-13 to Mar-17
186.020
192.300
187.550
190.600
186.800
2006 Mar-20 to Mar-24
180.040
183.470
182.350
186.800
187.900
2006 Mar-27 to Mar-31
187.460
192.400
196.400
197.150
193.750
2006 Apr- 3 to Apr- 7
193.950
193.950
196.310
198.070
198.260
2006 Apr-10 to Apr-14
204.750
206.990
208.860
212.760
2006 Apr-17 to Apr-21
216.000
219.250
220.000
218.780
220.820
2006 Apr-24 to Apr-28
216.900
221.620
215.330
211.580
210.000
2006 May- 1 to May- 5
217.840
219.000
211.250
205.450
206.350
2006 May- 8 to May-12
209.400
210.830
219.100
220.700
216.400
2006 May-15 to May-19
204.780
206.750
201.300
205.900
202.800
2006 May-22 to May-26
204.600
209.530
206.680
213.710
212.850
2006 May-29 to Jun- 2
216.000
213.650
213.000
221.200
2006 Jun- 5 to Jun- 9
221.000
224.600
219.460
220.000
228.780
2006 Jun-12 to Jun-16
223.960
221.250
214.920
213.980
208.250
2006 Jun-19 to Jun-23
201.800
202.580
205.850
209.190
211.140
2006 Jun-26 to Jun-30
212.350
211.400
210.500
219.480
218.100
2006 Jul- 3 to Jul- 7
221.370
219.480
216.200
2006 Jul-10 to Jul-14
211.300
215.840
216.800
227.350
225.100
2006 Jul-17 to Jul-21
221.480
227.000
225.050
221.350
226.600
2006 Jul-24 to Jul-28
224.450
216.970
226.450
230.700
228.750
2006 Jul-31 to Aug- 4
230.530
233.860
239.250
236.130
233.580
2006 Aug- 7 to Aug-11
236.000
229.000
226.950
219.400
219.250
2006 Aug-14 to Aug-18
216.500
215.900
217.250
218.000
220.150
2006 Aug-21 to Aug-25
225.400
225.700
222.000
224.280
222.080
2006 Aug-28 to Sep- 1
211.950
206.400
208.550
208.850
202.950
2006 Sep- 4 to Sep- 8
197.850
194.180
190.560
183.350
2006 Sep-11 to Sep-15
176.390
168.250
166.050
162.750
166.600
2006 Sep-18 to Sep-22
171.200
169.250
165.600
177.100
172.750
2006 Sep-25 to Sep-29
175.600
174.300
181.900
179.750
180.150
2006 Oct- 2 to Oct- 6
174.450
167.850
168.000
167.150
170.250
2006 Oct- 9 to Oct-13
172.500
170.500
170.400
173.500
176.210
2006 Oct-16 to Oct-20
182.310
173.380
170.750
172.050
168.030
2006 Oct-23 to Oct-27
166.400
169.700
176.100
171.360
171.630
2006 Oct-30 to Nov- 3
163.800
166.230
167.450
166.220
171.460
2006 Nov- 6 to Nov-10
178.990
174.550
178.270
178.350
171.380
2006 Nov-13 to Nov-17
167.400
168.100
169.920
169.720
173.000
2006 Nov-20 to Nov-24
173.550
181.550
176.200
2006 Nov-27 to Dec- 1
178.950
179.900
187.450
190.300
190.350
2006 Dec- 4 to Dec- 8
185.150
183.250
179.100
179.600
176.990
2006 Dec-11 to Dec-15
174.300
178.650
179.370
182.650
184.000
2006 Dec-18 to Dec-22
178.500
172.700
170.650
181.550
179.250
2006 Dec-25 to Dec-29
174.420
173.410
174.790
174.300
2007 Jan- 1 to Jan- 5
173.880
167.900
164.100
163.280
2007 Jan- 8 to Jan-12
160.360
161.100
155.690
152.900
155.210
2007 Jan-15 to Jan-19
153.450
152.850
152.230
156.330
2007 Jan-22 to Jan-26
156.150
163.850
164.000
161.340
164.730
2007 Jan-29 to Feb- 2
160.810
170.000
173.150
171.650
173.010
2007 Feb- 5 to Feb- 9
172.500
173.950
170.400
176.240
176.480
2007 Feb-12 to Feb-16
167.010
172.250
171.250
168.210
172.110
2007 Feb-19 to Feb-23
173.740
176.700
180.550
183.000
2007 Feb-26 to Mar- 2
183.350
183.510
187.150
187.450
187.830
2007 Mar- 5 to Mar- 9
185.720
188.750
195.650
195.250
192.090
2007 Mar-12 to Mar-16
189.470
193.230
188.730
184.710
183.830
2007 Mar-19 to Mar-23
184.980
182.750
182.340
195.110
187.850
2007 Mar-26 to Mar-30
200.550
193.640
198.150
203.950
203.020
2007 Apr- 2 to Apr- 6
208.250
205.000
209.620
206.970
2007 Apr- 9 to Apr-13
200.460
206.550
212.130
220.520
214.310
2007 Apr-16 to Apr-20
211.050
199.000
192.350
195.080
197.650
2007 Apr-23 to Apr-27
202.210
194.750
200.100
196.760
198.200
2007 Apr-30 to May- 4
198.000
198.000
194.350
194.720
194.350
2007 May- 7 to May-11
190.400
194.400
193.300
199.330
200.980
2007 May-14 to May-18
199.790
201.790
199.200
205.920
205.300
2007 May-21 to May-25
208.250
204.500
206.230
205.370
206.910
2007 May-28 to Jun- 1
203.000
201.800
203.600
204.050
2007 Jun- 4 to Jun- 8
208.350
207.090
207.840
207.010
199.600
2007 Jun-11 to Jun-15
201.650
201.640
205.700
213.400
212.060
2007 Jun-18 to Jun-22
214.000
212.660
212.900
209.970
211.400
2007 Jun-25 to Jun-29
212.720
207.710
209.700
209.900
208.950
2007 Jul- 2 to Jul- 6
211.850
212.100
214.270
215.070
2007 Jul- 9 to Jul-13
215.830
219.010
214.200
213.800
215.090
2007 Jul-16 to Jul-20
209.900
206.530
212.400
212.650
211.050
2007 Jul-23 to Jul-27
207.500
207.550
210.750
207.000
211.320
2007 Jul-30 to Aug- 3
214.250
217.950
210.400
209.350
205.150
2007 Aug- 6 to Aug-10
196.500
197.950
199.300
200.700
199.870
2007 Aug-13 to Aug-17
198.900
207.300
211.350
211.250
217.550
2007 Aug-20 to Aug-24
205.250
206.750
206.800
207.000
209.200
2007 Aug-27 to Aug-31
212.230
208.270
213.140
212.370
211.450
2007 Sep- 3 to Sep- 7
213.150
217.970
218.800
217.480
2007 Sep-10 to Sep-14
219.620
218.150
218.980
224.300
224.750
2007 Sep-17 to Sep-21
225.900
228.600
228.550
234.050
233.650
2007 Sep-24 to Sep-28
231.100
227.340
227.950
233.190
228.050
2007 Oct- 1 to Oct- 5
223.400
221.500
222.400
227.640
226.320
2007 Oct- 8 to Oct-12
220.610
222.150
227.020
229.760
229.950
2007 Oct-15 to Oct-19
236.950
237.570
235.250
240.080
237.380
2007 Oct-22 to Oct-26
234.610
233.400
239.030
244.970
247.380
2007 Oct-29 to Nov- 2
251.900
246.130
256.990
255.040
263.840
2007 Nov- 5 to Nov- 9
262.310
269.150
267.450
268.800
270.220
2007 Nov-12 to Nov-16
261.320
255.200
260.850
260.000
263.000
2007 Nov-19 to Nov-23
264.650
272.700
271.850
274.500
2007 Nov-26 to Nov-30
273.750
269.270
261.300
261.150
254.750
2007 Dec- 3 to Dec- 7
254.920
252.310
249.780
255.740
247.500
2007 Dec-10 to Dec-14
243.700
246.700
259.190
258.200
258.520
2007 Dec-17 to Dec-21
257.350
253.250
257.480
257.200
259.200
2007 Dec-24 to Dec-28
257.550
262.010
266.040
264.600
2007 Dec-31 to Jan- 4
265.050
272.230
267.550
264.800
2008 Jan- 7 to Jan-11
256.730
259.200
255.900
251.500
249.500
2008 Jan-14 to Jan-18
255.250
251.340
248.700
249.000
250.310
2008 Jan-21 to Jan-25
246.250
246.230
248.840
250.670
2008 Jan-28 to Feb- 1
252.550
256.540
256.780
253.700
244.660
2008 Feb- 4 to Feb- 8
249.050
245.320
243.600
248.150
259.230
2008 Feb-11 to Feb-15
265.580
263.650
269.100
274.350
273.450
2008 Feb-18 to Feb-22
286.850
289.450
286.000
287.500
2008 Feb-25 to Feb-29
288.580
292.220
282.590
293.450
291.450
2008 Mar- 3 to Mar- 7
299.780
297.330
312.040
315.710
314.630
2008 Mar-10 to Mar-14
319.120
322.510
325.950
333.890
330.450
2008 Mar-17 to Mar-21
321.950
320.350
311.050
306.500
2008 Mar-24 to Mar-28
299.430
293.700
305.250
313.280
311.670
2008 Mar-31 to Apr- 4
304.110
307.180
314.030
312.480
317.780
2008 Apr- 7 to Apr-11
327.750
329.000
340.950
331.860
331.650
2008 Apr-14 to Apr-18
332.740
341.500
341.100
339.930
340.950
2008 Apr-21 to Apr-25
341.320
339.990
338.210
335.100
335.950
2008 Apr-28 to May- 2
334.750
330.240
327.420
320.590
330.230
2008 May- 5 to May- 9
340.250
343.520
353.350
360.330
371.770
2008 May-12 to May-16
360.680
375.690
368.350
371.210
379.150
2008 May-19 to May-23
378.270
384.750
401.150
402.330
393.450
2008 May-26 to May-30
385.110
388.100
375.700
371.570
2008 Jun- 2 to Jun- 6
378.550
371.050
359.100
370.830
396.980
2008 Jun- 9 to Jun-13
389.840
383.100
399.230
393.610
383.810
2008 Jun-16 to Jun-20
383.380
382.160
384.550
371.230
375.740
2008 Jun-23 to Jun-27
379.870
380.600
373.990
387.800
390.850
2008 Jun-30 to Jul- 4
389.750
391.270
405.040
405.450
2008 Jul- 7 to Jul-11
393.180
376.650
381.910
402.480
405.630
2008 Jul-14 to Jul-18
405.310
390.900
383.500
373.450
368.600
2008 Jul-21 to Jul-25
377.250
368.500
355.090
357.850
352.670
2008 Jul-28 to Aug- 1
358.400
347.530
353.240
343.660
341.250
2008 Aug- 4 to Aug- 8
333.310
328.200
323.100
323.350
313.100
2008 Aug-11 to Aug-15
312.770
308.810
314.500
311.170
312.600
2008 Aug-18 to Aug-22
311.120
315.920
318.590
331.400
316.680
2008 Aug-25 to Aug-29
318.920
328.150
333.800
325.850
325.100
2008 Sep- 1 to Sep- 5
312.730
311.200
304.700
301.030
2008 Sep- 8 to Sep-12
308.110
301.280
303.280
303.980
313.930
2008 Sep-15 to Sep-19
295.700
309.240
301.810
295.730
304.860
2008 Sep-22 to Sep-26
310.000
300.700
299.500
304.900
303.220
2008 Sep-29 to Oct- 3
277.350
293.930
285.100
270.610
263.900
2008 Oct- 6 to Oct-10
250.750
248.450
247.300
235.550
225.610
2008 Oct-13 to Oct-17
233.480
225.500
216.470
213.720
211.750
2008 Oct-20 to Oct-24
222.060
213.050
202.500
201.800
194.060
2008 Oct-27 to Oct-31
188.570
192.730
199.400
195.650
203.250
2008 Nov- 3 to Nov- 7
193.000
208.500
201.250
190.040
194.600
2008 Nov-10 to Nov-14
196.850
188.050
178.100
186.500
176.820
2008 Nov-17 to Nov-21
173.750
171.100
170.970
162.100
165.920
2008 Nov-24 to Nov-28
172.700
164.130
169.850
168.750
2008 Dec- 1 to Dec- 5
154.000
151.110
150.000
140.610
131.220
2008 Dec- 8 to Dec-12
136.500
125.100
121.280
127.560
132.600
2008 Dec-15 to Dec-19
129.230
137.250
135.700
130.250
136.550
2008 Dec-22 to Dec-26
130.150
126.150
119.150
122.740
2008 Dec-29 to Jan- 2
126.350
124.200
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products