MARKETS - AT A GLANCE
Quotes & Research
Enter a company name, or up to 10 symbols
Symbol(s) Name
Select a Market
advertisement
whatsthis pznpopup
EXCHANGE TRADED FUNDS | See all ETFs Research & Data
ETFs Highlights:
Actives, Gainers, Decliners   Screen Using 14 Criteria
Daily Closing Prices by Exchange Sort by Investment Objective
Daily Closing Prices by Type  
MORE RESEARCH AND DATA
MUTUAL FUNDS | See all Mutual Funds Data
Thursday, January 15, 2009 Best And Worst Performing Categories
Worst Performing % Chg
High Yield Taxable Bond-0.39
Intmdt Investment Grade Corporate Bond-0.29
Intermediate Term US Treasury/Govt Bond-0.29
General Taxable Bond-0.28
Long Term Investment Grade Corporate Bond-0.23
Best Performing % Chg
Small-Cap Growth Funds2.10
Mid-Cap Growth Funds1.89
Vanguard Small Co. index1.82
Small-Cap Core Funds1.73
Mid-Cap Core Funds1.58
See All Fund Categories
Mutual Funds Highlights:
Closed End Funds by Category   Monthly/Quarterly Fund Analysis
Closed End Funds: Closing Table International Investment Funds
Closing Prices of Mutual Funds Lipper Indexes
Fund Families Money Market Funds
Fund Screener Scorecards: Rankings by Category
Fund Yardsticks Variable Annuities
MORE RESEARCH AND DATA
BONDS, RATES & CREDIT MARKETS | See all Bonds Data
Treasury Yields(Click through for full charting)
Thursday, January 15, 2009 Consumer Money Rates
  YIELD/RATE (%) 52-WEEK CHANGE IN
PCT. PTS
Interest Rate Last Wk Ago High Low 52-Wk 3-Yr
Federal-funds rate target0-0.250.004.250.00-4.25-4.25
Prime rate*3.253.257.253.25-4.00-4.00
Libor, 3-month1.091.354.821.08-2.84-3.51
Money market, annual yield1.962.043.331.96-1.37-0.82
Five-year CD, annual yield2.963.044.282.96-1.27-1.54
30-year mortgage, fixed5.335.366.615.30-0.18-0.38
15-year mortgage, fixed4.934.956.224.90-0.10-0.37
Jumbo mortgages, $417,000-plus6.616.787.896.490.040.60
Five-year adj mortage (ARM)5.725.866.145.010.450.40
New-car loan, 48-month7.116.767.146.450.110.64
Home-equity loan, $30,0005.145.166.854.64-1.71-0.85
* Base rate posted by 70% of the nation's largest banks.
Get this by E-mail E-mail Source: Thomson Reuters, WSJ Market Data Group, Bankrate.com
Bonds & Credit Markets Highlights:
Bond Benchmarks    Key Interest Rates: Weekly 
Bond Offering Calendar  MMA, Savings & CD Rates 
Bond Yields  Money RatesHistorical tables available
Corporate Gainers & Decliners  Mortgage, Bank Rates 
Corporate Most Actives  Treasury QuotesHistorical tables available
Global Government BondsHistorical tables available Treasury Strips 
MORE
COMMODITIES & FUTURES | See all Commodities & Futures Data
Commodities & Futures Highlights:
Intraday Futures   API Energy Data: Weekly Snapshot
Agriculture Cash Commodity Prices
Currencies Futures Options
Energy Futures Settlement Prices
Index Indexes: Daily Closing
Interest Rate London Metals Prices
Metals Performance by Asset Class
MORE
CALENDARS & ECONOMY
01/15/09Highlights of Coming Releases
DateETReleaseFor
Period		Consensus
Forecast		ActualPrior
Actual		Revised
From
Jan 1508:30 a.m.Core
PPI		Dec0.1%0.2%0.1%
Jan 1508:30 a.m.PPIDec-2.0%-1.9%-2.2%
Jan 1508:30 a.m.Initial
Claims		01/10503K524K470K467K
Jan 1508:30 a.m.Empire
Manufacturing Index		Jan-25.00-22.20-27.88-25.76
Jan 1510:00 a.m.Philadelphia
Fed		Jan-35.0-24.3-36.1-32.9
Source: Briefing.com
Economy Links:
Archive of Economic Reports
Auto Sales
Charts of Key Indicators
Federal Reserve Monitor
Reports From Briefing.com
WSJ Economic Forecasting Survey
  Calendar Links:
Bond Offerings
Earnings, Conference Calls
International Economic Events
IPOs and Stock Offerings
U.S. Economic Events
An Advertising Feature    PARTNER CENTER
U.S. STOCKS | See all U.S. Stocks Data
Stock Indexes(Click through for full charting)
6:32 p.m. EST 01/15/09 Most Active Stocks (Roll over for charts and headlines)
NYSE | Nasdaq | Alternext | Arca
Issue Volume Price Chg % Chg
Citigroup (C) 634,642,169 3.83 -0.70 -15.45
BankAm (BAC) 552,364,214 8.32 -1.88 -18.43
WellsFargo (WFC) 178,887,814 20.16 -2.91 -12.61
GenElec (GE) 140,585,146 13.77 -0.34 -2.41
JPMorgChas (JPM) 136,815,410 24.34 -1.57 -6.06
6:32 p.m. EST 01/15/09 Gainers (Roll over for charts and headlines)
NYSE | Nasdaq | Alternext | Arca
Issue Price Chg % Chg Volume
Spartech (SEH) 5.84 1.00 20.66 208,543
WarnacoGp (WRC) 20.35 3.19 18.59 2,554,750
DoverDwns (DDE) 3.39 0.53 18.53 82,907
Clarcor (CLC) 32.43 4.94 17.97 1,857,828
K12 (LRN) 17.62 2.58 17.15 478,171
6:32 p.m. EST 01/15/09 Decliners (Roll over for charts and headlines)
NYSE | Nasdaq | Alternext | Arca
Issue Price Chg % Chg Volume
IntShiphld (ISH) 18.10 -6.46 -26.30 143,819
MarshlIsly (MI) 7.93 -2.79 -26.03 18,802,358
SafeBulkers (SB) 6.10 -1.50 -19.74 416,066
ION Geo (IO) 1.81 -0.42 -18.83 6,012,586
BankAm (BAC) 8.32 -1.88 -18.43 552,364,214
Thursday, January 15, 2009 Stock Scan: Technical Analysis
Key Day Reversals(Roll over for charts and headlines)
Signal Volume Deviation* Name Last % Chg High Low
arrowUp 926 MIPS Techs Inc 1.19 11.21 1.19 1.04
arrowUp 236 Cray Inc 2.29 14.50 2.29 1.96
arrowUp 235 Astec Industries 28.75 8.61 29.23 25.50
arrowUp 222 Amer Eagle Outfit 10.26 10.68 10.62 9.00
arrowUp 218 Riviera Holdings 3.35 13.18 3.35 2.70
Moving Average Crossovers(Roll over for charts and headlines)
Signal Volume Deviation* Name Last % Chg High Low
sunburst 295 AspenBio Pharma Inc 7.00 10.58 7.10 6.21
deadSymbol 239 Video Display 6.90 -6.63 7.49 6.85
deadSymbol 157 Zep Inc 12.12 3.86 12.42 11.30
sunburst 146 Amerigroup Corp 26.69 1.18 26.72 25.92
deadSymbol 110 NASB Fin'l 22.49 14.22 22.49 19.75
* Volume deviation measured as the percentage above the 65-day moving average
U.S. Stocks Highlights:
DividendsHistorical tables available   Stock Scan: Dividend StocksHistorical tables available
P/Es & Yields on Major Indexes  Stock Scan: Growth Stocks 
Insider Trading  Stock Scan: Value Stocks 
IPO Performance  Stock Scan: Large Stocks 
Money FlowsHistorical tables available Stock Scan: Small Stocks 
New Highs & LowsHistorical tables available Stock Indexes: Closing Data BankHistorical tables available
Upgrades & Downgrades  Markets Diary: Closing SnapshotHistorical tables available
Dow Averages Hour by Hour  After Hours Most ActivesHistorical tables available
Full Closing Quote Tables:
NYSE | Nasdaq Global | Nasdaq Capital | NYSE Alternext | Preferred | ETFs
INTERNATIONAL MARKETS | See all International Data
Stock Indexes(Click through for full charting)
International Stocks Highlights:
Dow Jones Country Indexes   Indexes: Closing Snapshot
Dow Jones Wilshire Global Sectors Stock Scan: Emerging & Developed
International Investment Funds Stock Scan: World's Blue Chips
Footnotes
Data is provided for information purposes only and is not intended for trading purposes. Thomson Reuters shall not be liable for any errors or delay in the content, or for any action taken in reliance on any content. The RIC or Reuters Instrument Code set has been developed and maintained by Thomson Reuters and is the intellectual property of Thomson Reuters.
Stocks: NYSE, Nasdaq and Alternext stock quotes are delayed at least 15 minutes. Source: WSJ Market Data Group. International stock quotes are delayed as per exchange requirements. Source: Thomson Reuters.
Dow Jones stock indexes are updated in real-time except Dow Jones Shanghai index, delayed 20 minutes. Source: Dow Jones & Co.
Other U.S. and international stock indexes are updated in real-time, except for the following: U.S delayed 20 minutes: CBOT, PHLX, Value-Line; U.S. delayed 15 minutes: NYSE and Alternext. International delayed 20 minutes: Amsterdam AEX, Bel-20, Bombay Sensex, FTSE, I.P.C. All-Share, Istanbul National 100, KSE 100, MerVal, Nikkei, Paris CAC 40, PSE Index, S&P/TSX Composite, Santiago IPSA, Seoul Composite, Thailand SET and TOPIX. Hang Seng index is delayed 60 minutes. The following indexes are updated at end of day only: Caracas General and Norway All Share. Source: Thomson Reuters.
Dow Jones Industry Group data are updated in real-time. Leading and lagging sub-sectors are shown on this page.
Technical Analysis:
Key Day Reversals: When the trend in a stock's price changes on particularly heavy volume, technical analysis suggests the new trend will be sustained. The "Signal" in the key reversals table indicates the suggested new trend. "Volume deviation" shows the percentage above the 65-day moving average of volume. Table shows the top signals ranked by volume deviation.
arrowUp Trough
arrowDown Peak
Moving Average Crossovers: Technical analysts compare the relationship of multiple moving averages (MA) of stock prices to determine trend and subsequent changes of trend. MA crossovers suggest a new trend is emerging. For instance, a crossover of the 50-day MA above the level of the 200-day MA indicates a change of momentum and that continued buying may follow. A crossover of the 50-day MA below the 200-day MA suggests momentum has swung to the downside. The likelihood of these new trends increases when the crossover comes on heavy volume. "Volume deviation" shows the percentage above the 65-day moving average of volume. Table shows the top signals ranked by volume deviation.
sunburst Golden, or bullish crossover
dead Dead, or bearish crossover
Bonds: Bond quotes on this page are updated in real-time between 2 a.m. and 5:30 p.m. ET; change values are calculated based on price at 5 p.m. on the prior day. Charts update every 30 minutes between 9:35 a.m. and 4:30 p.m. Source: Thomson Reuters
Commodities & Futures: Index and corn futures quotes are delayed 10 minutes, other futures quotes are delayed 30 minutes. Quotes include open auction and electronic trading. Quotes are front-month contracts, except where noted. "Change" values may reset to zero during non-trading hours. For oil and gold futures "Change" values are calculated based on the settlement price from the prior day's open auction session until shortly after 6:00 p.m. ET. For DJIA futures "change" values are calculated based on the settlement price from the prior day's open auction session until the first trade is reported after the start of the electronic trading session at 7:15 p.m. ET. For S&P 500 futures "change" values are calculated based on the settlement price from the prior day's open auction session until the first trade is reported after the start of the electronic trading session at 5:00 p.m. ET. After the above referenced times "change" values are calculated based on the latest open auction settlement price. Source: Thomson Reuters. Rollover charts include open auction prices only.
Click on futures contract name for full quotes, settle prices and interactive charts.
Currencies: Currencies quotes are updated in real-time between late Sunday afternoon and late Friday afternoon Eastern time. Source: Thomson Reuters.
Mutual Funds: Data provided by Lipper Inc.
Exchange Traded Funds: Lists of best and worst performing ETFs aren't representative between 9:30-9:50 a.m. ET.
Calendars & Economy: Consensus forecasts are as provided by Briefing.com. "Actual" numbers are added to table after economic reports are released. "Prior Actual" numbers may be updated with official revisions after economic reports are released. In these cases, the unrevised, originally reported "Prior Actual" numbers will be displayed under the "Revised From" column.

Update times for all markets data.

Return To Top

Markets Data Center Home - Market Data, Indexes, Stock Quotes & More - WSJ.com