|
Daily Treasury Bill Rates
This data is also available in XML format by clicking on the XML icon
|
|
|
|
|
|
|
|
|
|
|
01/03/2006 |
3.97 |
4.03 |
4.07 |
4.17 |
4.25 |
4.40 |
01/04/2006 |
3.96 |
4.03 |
4.09 |
4.19 |
4.22 |
4.37 |
01/05/2006 |
3.97 |
4.04 |
4.10 |
4.20 |
4.22 |
4.37 |
01/06/2006 |
3.98 |
4.05 |
4.12 |
4.22 |
4.24 |
4.39 |
01/09/2006 |
4.00 |
4.07 |
4.14 |
4.24 |
4.25 |
4.40 |
01/10/2006 |
4.08 |
4.15 |
4.19 |
4.29 |
4.27 |
4.42 |
01/11/2006 |
4.08 |
4.15 |
4.20 |
4.30 |
4.29 |
4.45 |
01/12/2006 |
4.08 |
4.15 |
4.22 |
4.32 |
4.28 |
4.43 |
01/13/2006 |
4.04 |
4.11 |
4.23 |
4.33 |
4.28 |
4.43 |
01/17/2006 |
3.99 |
4.06 |
4.28 |
4.39 |
4.31 |
4.47 |
01/18/2006 |
3.96 |
4.03 |
4.25 |
4.36 |
4.30 |
4.46 |
01/19/2006 |
3.89 |
3.96 |
4.25 |
4.36 |
4.31 |
4.47 |
01/20/2006 |
3.85 |
3.91 |
4.25 |
4.35 |
4.32 |
4.48 |
01/23/2006 |
3.85 |
3.91 |
4.28 |
4.39 |
4.34 |
4.50 |
01/24/2006 |
4.16 |
4.23 |
4.30 |
4.41 |
4.35 |
4.51 |
01/25/2006 |
4.14 |
4.21 |
4.32 |
4.43 |
4.38 |
4.54 |
01/26/2006 |
4.08 |
4.15 |
4.34 |
4.45 |
4.38 |
4.54 |
01/27/2006 |
4.10 |
4.17 |
4.34 |
4.45 |
4.39 |
4.55 |
01/30/2006 |
4.08 |
4.15 |
4.38 |
4.49 |
4.45 |
4.62 |
01/31/2006 |
4.30 |
4.37 |
4.37 |
4.48 |
4.43 |
4.59 |
02/01/2006 |
4.26 |
4.33 |
4.37 |
4.48 |
4.44 |
4.61 |
02/02/2006 |
4.25 |
4.32 |
4.37 |
4.48 |
4.45 |
4.62 |
02/03/2006 |
4.24 |
4.31 |
4.37 |
4.48 |
4.47 |
4.63 |
02/06/2006 |
4.24 |
4.31 |
4.38 |
4.49 |
4.51 |
4.68 |
02/07/2006 |
4.26 |
4.33 |
4.39 |
4.50 |
4.50 |
4.67 |
02/08/2006 |
4.27 |
4.34 |
4.40 |
4.51 |
4.50 |
4.67 |
02/09/2006 |
4.25 |
4.32 |
4.41 |
4.52 |
4.50 |
4.67 |
02/10/2006 |
4.28 |
4.35 |
4.42 |
4.53 |
4.53 |
4.70 |
02/13/2006 |
4.29 |
4.36 |
4.45 |
4.56 |
4.54 |
4.71 |
02/14/2006 |
4.34 |
4.42 |
4.45 |
4.56 |
4.55 |
4.72 |
02/15/2006 |
4.32 |
4.39 |
4.44 |
4.55 |
4.53 |
4.70 |
02/16/2006 |
4.31 |
4.38 |
4.44 |
4.55 |
4.52 |
4.69 |
02/17/2006 |
4.32 |
4.39 |
4.43 |
4.54 |
4.52 |
4.69 |
02/21/2006 |
4.33 |
4.40 |
4.46 |
4.57 |
4.56 |
4.73 |
02/22/2006 |
4.36 |
4.44 |
4.46 |
4.57 |
4.53 |
4.70 |
02/23/2006 |
4.36 |
4.44 |
4.48 |
4.59 |
4.56 |
4.73 |
02/24/2006 |
4.37 |
4.44 |
4.49 |
4.60 |
4.56 |
4.73 |
02/27/2006 |
4.40 |
4.47 |
4.51 |
4.63 |
4.59 |
4.76 |
02/28/2006 |
4.39 |
4.47 |
4.51 |
4.63 |
4.57 |
4.74 |
03/01/2006 |
4.37 |
4.45 |
4.49 |
4.60 |
4.58 |
4.75 |
03/02/2006 |
4.37 |
4.45 |
4.50 |
4.61 |
4.58 |
4.75 |
03/03/2006 |
4.36 |
4.43 |
4.50 |
4.61 |
4.58 |
4.75 |
03/06/2006 |
4.35 |
4.42 |
4.49 |
4.60 |
4.60 |
4.77 |
03/07/2006 |
4.39 |
4.47 |
4.49 |
4.60 |
4.60 |
4.77 |
03/08/2006 |
4.37 |
4.45 |
4.47 |
4.58 |
4.60 |
4.77 |
03/09/2006 |
4.36 |
4.44 |
4.48 |
4.59 |
4.60 |
4.77 |
03/10/2006 |
4.37 |
4.44 |
4.50 |
4.61 |
4.61 |
4.78 |
03/13/2006 |
4.36 |
4.43 |
4.50 |
4.61 |
4.65 |
4.83 |
03/14/2006 |
4.41 |
4.49 |
4.48 |
4.59 |
4.62 |
4.80 |
03/15/2006 |
4.42 |
4.50 |
4.51 |
4.63 |
4.63 |
4.81 |
03/16/2006 |
4.41 |
4.49 |
4.50 |
4.61 |
4.60 |
4.77 |
03/17/2006 |
4.42 |
4.49 |
4.52 |
4.63 |
4.61 |
4.78 |
03/20/2006 |
4.47 |
4.55 |
4.55 |
4.67 |
4.61 |
4.79 |
03/21/2006 |
4.59 |
4.67 |
4.57 |
4.69 |
4.64 |
4.82 |
03/22/2006 |
4.59 |
4.67 |
4.57 |
4.69 |
4.63 |
4.81 |
03/23/2006 |
4.58 |
4.66 |
4.55 |
4.67 |
4.63 |
4.81 |
03/24/2006 |
4.58 |
4.66 |
4.54 |
4.65 |
4.61 |
4.78 |
03/27/2006 |
4.60 |
4.68 |
4.51 |
4.63 |
4.62 |
4.80 |
03/28/2006 |
4.63 |
4.71 |
4.53 |
4.65 |
4.65 |
4.83 |
03/29/2006 |
4.61 |
4.69 |
4.51 |
4.63 |
4.65 |
4.83 |
03/30/2006 |
4.59 |
4.67 |
4.50 |
4.61 |
4.66 |
4.84 |
03/31/2006 |
4.57 |
4.65 |
4.52 |
4.63 |
4.64 |
4.81 |
04/03/2006 |
4.58 |
4.66 |
4.55 |
4.67 |
4.68 |
4.86 |
04/04/2006 |
4.56 |
4.64 |
4.56 |
4.68 |
4.67 |
4.85 |
04/05/2006 |
4.54 |
4.62 |
4.55 |
4.67 |
4.65 |
4.83 |
04/06/2006 |
4.57 |
4.65 |
4.56 |
4.68 |
4.67 |
4.85 |
04/07/2006 |
4.56 |
4.64 |
4.57 |
4.69 |
4.67 |
4.85 |
04/10/2006 |
4.56 |
4.64 |
4.58 |
4.70 |
4.71 |
4.89 |
04/11/2006 |
4.55 |
4.63 |
4.58 |
4.70 |
4.70 |
4.88 |
04/12/2006 |
4.54 |
4.62 |
4.58 |
4.70 |
4.73 |
4.91 |
04/13/2006 |
4.46 |
4.54 |
4.58 |
4.70 |
4.76 |
4.94 |
04/17/2006 |
4.46 |
4.53 |
4.61 |
4.73 |
4.75 |
4.93 |
04/18/2006 |
4.46 |
4.54 |
4.61 |
4.73 |
4.72 |
4.90 |
04/19/2006 |
4.46 |
4.54 |
4.61 |
4.73 |
4.72 |
4.90 |
04/20/2006 |
4.47 |
4.55 |
4.61 |
4.73 |
4.72 |
4.90 |
04/21/2006 |
4.49 |
4.57 |
4.63 |
4.75 |
4.72 |
4.90 |
04/24/2006 |
4.49 |
4.57 |
4.64 |
4.76 |
4.75 |
4.93 |
04/25/2006 |
4.55 |
4.63 |
4.67 |
4.79 |
4.77 |
4.96 |
04/26/2006 |
4.57 |
4.65 |
4.67 |
4.79 |
4.79 |
4.98 |
04/27/2006 |
4.56 |
4.64 |
4.66 |
4.78 |
4.75 |
4.93 |
04/28/2006 |
4.51 |
4.59 |
4.65 |
4.77 |
4.73 |
4.91 |
05/01/2006 |
4.51 |
4.59 |
4.70 |
4.82 |
4.79 |
4.98 |
05/02/2006 |
4.58 |
4.66 |
4.69 |
4.81 |
4.79 |
4.98 |
05/03/2006 |
4.56 |
4.64 |
4.70 |
4.82 |
4.81 |
5.00 |
05/04/2006 |
4.52 |
4.60 |
4.68 |
4.80 |
4.82 |
5.01 |
05/05/2006 |
4.52 |
4.60 |
4.70 |
4.82 |
4.81 |
5.00 |
05/08/2006 |
4.53 |
4.61 |
4.75 |
4.87 |
4.84 |
5.03 |
05/09/2006 |
4.64 |
4.72 |
4.76 |
4.88 |
4.84 |
5.03 |
05/10/2006 |
4.60 |
4.68 |
4.76 |
4.88 |
4.84 |
5.03 |
05/11/2006 |
4.55 |
4.63 |
4.70 |
4.82 |
4.80 |
4.99 |
05/12/2006 |
4.55 |
4.63 |
4.72 |
4.84 |
4.81 |
5.00 |
05/15/2006 |
4.58 |
4.66 |
4.74 |
4.86 |
4.83 |
5.02 |
05/16/2006 |
4.68 |
4.76 |
4.71 |
4.83 |
4.80 |
4.99 |
05/17/2006 |
4.67 |
4.75 |
4.71 |
4.83 |
4.81 |
5.00 |
05/18/2006 |
4.67 |
4.75 |
4.71 |
4.83 |
4.79 |
4.98 |
05/19/2006 |
4.67 |
4.75 |
4.70 |
4.82 |
4.81 |
5.00 |
05/22/2006 |
4.65 |
4.73 |
4.71 |
4.83 |
4.83 |
5.02 |
05/23/2006 |
4.67 |
4.75 |
4.72 |
4.84 |
4.83 |
5.02 |
05/24/2006 |
4.66 |
4.74 |
4.70 |
4.82 |
4.80 |
4.99 |
05/25/2006 |
4.66 |
4.74 |
4.70 |
4.82 |
4.82 |
5.01 |
05/26/2006 |
4.67 |
4.75 |
4.72 |
4.84 |
4.83 |
5.02 |
05/30/2006 |
4.67 |
4.75 |
4.72 |
4.84 |
4.85 |
5.04 |
05/31/2006 |
4.67 |
4.75 |
4.74 |
4.86 |
4.89 |
5.08 |
06/01/2006 |
4.67 |
4.75 |
4.71 |
4.83 |
4.87 |
5.06 |
06/02/2006 |
4.67 |
4.75 |
4.69 |
4.81 |
4.82 |
5.01 |
06/05/2006 |
4.68 |
4.76 |
4.73 |
4.85 |
4.85 |
5.04 |
06/06/2006 |
4.72 |
4.80 |
4.74 |
4.86 |
4.86 |
5.05 |
06/07/2006 |
4.71 |
4.79 |
4.74 |
4.86 |
4.87 |
5.06 |
06/08/2006 |
4.70 |
4.78 |
4.74 |
4.86 |
4.87 |
5.06 |
06/09/2006 |
4.70 |
4.78 |
4.75 |
4.87 |
4.88 |
5.07 |
06/12/2006 |
4.68 |
4.76 |
4.81 |
4.94 |
4.93 |
5.13 |
06/13/2006 |
4.64 |
4.72 |
4.77 |
4.90 |
4.93 |
5.13 |
06/14/2006 |
4.60 |
4.68 |
4.77 |
4.90 |
4.97 |
5.17 |
06/15/2006 |
4.51 |
4.59 |
4.72 |
4.84 |
4.96 |
5.16 |
06/16/2006 |
4.54 |
4.62 |
4.75 |
4.87 |
4.99 |
5.19 |
06/19/2006 |
4.57 |
4.65 |
4.81 |
4.94 |
5.05 |
5.25 |
06/20/2006 |
4.62 |
4.70 |
4.80 |
4.93 |
5.04 |
5.24 |
06/21/2006 |
4.58 |
4.66 |
4.79 |
4.92 |
5.03 |
5.23 |
06/22/2006 |
4.46 |
4.54 |
4.79 |
4.92 |
5.04 |
5.24 |
06/23/2006 |
4.51 |
4.59 |
4.84 |
4.97 |
5.07 |
5.27 |
06/26/2006 |
4.62 |
4.70 |
4.91 |
5.04 |
5.11 |
5.32 |
06/27/2006 |
4.78 |
4.86 |
4.92 |
5.05 |
5.10 |
5.31 |
06/28/2006 |
4.70 |
4.78 |
4.88 |
5.01 |
5.10 |
5.31 |
06/29/2006 |
4.59 |
4.67 |
4.88 |
5.01 |
5.06 |
5.26 |
06/30/2006 |
4.43 |
4.50 |
4.87 |
5.00 |
5.04 |
5.24 |
07/03/2006 |
4.55 |
4.63 |
4.96 |
5.09 |
5.10 |
5.31 |
07/05/2006 |
4.72 |
4.80 |
4.88 |
5.01 |
5.11 |
5.32 |
07/06/2006 |
4.71 |
4.79 |
4.87 |
5.00 |
5.10 |
5.31 |
07/07/2006 |
4.74 |
4.82 |
4.89 |
5.02 |
5.08 |
5.28 |
07/10/2006 |
4.75 |
4.83 |
4.93 |
5.06 |
5.11 |
5.32 |
07/11/2006 |
4.81 |
4.90 |
4.92 |
5.05 |
5.09 |
5.30 |
07/12/2006 |
4.83 |
4.92 |
4.93 |
5.06 |
5.09 |
5.30 |
07/13/2006 |
4.79 |
4.87 |
4.92 |
5.05 |
5.07 |
5.27 |
07/14/2006 |
4.77 |
4.85 |
4.93 |
5.06 |
5.06 |
5.26 |
07/17/2006 |
4.80 |
4.88 |
4.98 |
5.11 |
5.09 |
5.30 |
07/18/2006 |
4.85 |
4.94 |
5.00 |
5.13 |
5.12 |
5.33 |
07/19/2006 |
4.82 |
4.91 |
4.98 |
5.11 |
5.07 |
5.28 |
07/20/2006 |
4.77 |
4.85 |
4.95 |
5.08 |
5.04 |
5.24 |
07/21/2006 |
4.78 |
4.86 |
4.96 |
5.09 |
5.05 |
5.25 |
07/24/2006 |
4.80 |
4.88 |
4.97 |
5.10 |
5.06 |
5.26 |
07/25/2006 |
4.92 |
5.01 |
5.00 |
5.13 |
5.05 |
5.25 |
07/26/2006 |
4.91 |
5.00 |
4.98 |
5.11 |
5.01 |
5.21 |
07/27/2006 |
4.93 |
5.02 |
4.97 |
5.10 |
5.00 |
5.20 |
07/28/2006 |
4.89 |
4.97 |
4.94 |
5.07 |
4.96 |
5.16 |
07/31/2006 |
4.93 |
5.01 |
4.97 |
5.10 |
4.98 |
5.18 |
08/01/2006 |
5.11 |
5.20 |
4.99 |
5.12 |
4.98 |
5.18 |
08/02/2006 |
5.11 |
5.20 |
4.97 |
5.10 |
4.98 |
5.18 |
08/03/2006 |
5.10 |
5.19 |
4.98 |
5.11 |
4.99 |
5.19 |
08/04/2006 |
5.07 |
5.16 |
4.96 |
5.09 |
4.96 |
5.16 |
08/07/2006 |
5.10 |
5.19 |
4.99 |
5.12 |
5.00 |
5.20 |
08/08/2006 |
5.10 |
5.19 |
4.97 |
5.10 |
4.96 |
5.16 |
08/09/2006 |
5.05 |
5.14 |
4.94 |
5.07 |
4.95 |
5.15 |
08/10/2006 |
5.04 |
5.13 |
4.92 |
5.05 |
4.96 |
5.16 |
08/11/2006 |
5.04 |
5.13 |
4.94 |
5.07 |
5.00 |
5.20 |
08/14/2006 |
5.07 |
5.16 |
4.99 |
5.12 |
5.04 |
5.24 |
08/15/2006 |
5.09 |
5.18 |
4.97 |
5.10 |
4.99 |
5.19 |
08/16/2006 |
5.07 |
5.16 |
4.94 |
5.07 |
4.96 |
5.16 |
08/17/2006 |
5.07 |
5.16 |
4.96 |
5.09 |
4.98 |
5.18 |
08/18/2006 |
5.05 |
5.14 |
4.97 |
5.10 |
4.99 |
5.19 |
08/21/2006 |
5.07 |
5.16 |
4.98 |
5.11 |
4.98 |
5.18 |
08/22/2006 |
5.08 |
5.17 |
4.97 |
5.10 |
4.97 |
5.17 |
08/23/2006 |
5.08 |
5.17 |
4.96 |
5.09 |
4.97 |
5.17 |
08/24/2006 |
5.08 |
5.17 |
4.96 |
5.09 |
4.97 |
5.17 |
08/25/2006 |
5.09 |
5.18 |
4.98 |
5.11 |
4.97 |
5.17 |
08/28/2006 |
5.10 |
5.19 |
4.97 |
5.10 |
4.98 |
5.18 |
08/29/2006 |
5.10 |
5.19 |
4.94 |
5.07 |
4.96 |
5.16 |
08/30/2006 |
5.08 |
5.17 |
4.92 |
5.05 |
4.94 |
5.14 |
08/31/2006 |
5.03 |
5.12 |
4.92 |
5.05 |
4.92 |
5.11 |
09/01/2006 |
4.99 |
5.08 |
4.89 |
5.02 |
4.91 |
5.10 |
09/05/2006 |
4.88 |
4.96 |
4.87 |
5.00 |
4.93 |
5.13 |
09/06/2006 |
4.80 |
4.88 |
4.84 |
4.97 |
4.92 |
5.12 |
09/07/2006 |
4.80 |
4.88 |
4.84 |
4.97 |
4.93 |
5.13 |
09/08/2006 |
4.75 |
4.83 |
4.80 |
4.92 |
4.91 |
5.10 |
09/11/2006 |
4.76 |
4.84 |
4.81 |
4.94 |
4.93 |
5.13 |
09/12/2006 |
4.67 |
4.75 |
4.78 |
4.91 |
4.92 |
5.12 |
09/13/2006 |
4.69 |
4.77 |
4.79 |
4.92 |
4.89 |
5.08 |
09/14/2006 |
4.72 |
4.80 |
4.82 |
4.95 |
4.92 |
5.11 |
09/15/2006 |
4.68 |
4.76 |
4.83 |
4.95 |
4.92 |
5.11 |
09/18/2006 |
4.66 |
4.74 |
4.82 |
4.95 |
4.92 |
5.12 |
09/19/2006 |
4.64 |
4.72 |
4.82 |
4.95 |
4.90 |
5.09 |
09/20/2006 |
4.64 |
4.72 |
4.81 |
4.94 |
4.90 |
5.09 |
09/21/2006 |
4.63 |
4.71 |
4.79 |
4.92 |
4.85 |
5.04 |
09/22/2006 |
4.64 |
4.72 |
4.80 |
4.92 |
4.83 |
5.02 |
09/25/2006 |
4.62 |
4.70 |
4.76 |
4.88 |
4.82 |
5.01 |
09/26/2006 |
4.56 |
4.64 |
4.76 |
4.88 |
4.83 |
5.02 |
09/27/2006 |
4.51 |
4.59 |
4.76 |
4.88 |
4.82 |
5.01 |
09/28/2006 |
4.44 |
4.52 |
4.75 |
4.87 |
4.82 |
5.01 |
09/29/2006 |
4.50 |
4.58 |
4.77 |
4.89 |
4.83 |
5.02 |
10/02/2006 |
4.56 |
4.64 |
4.76 |
4.88 |
4.83 |
5.02 |
10/03/2006 |
4.62 |
4.70 |
4.78 |
4.91 |
4.83 |
5.02 |
10/04/2006 |
4.69 |
4.77 |
4.80 |
4.93 |
4.81 |
5.00 |
10/05/2006 |
4.72 |
4.80 |
4.81 |
4.94 |
4.84 |
5.03 |
10/06/2006 |
4.66 |
4.74 |
4.82 |
4.94 |
4.86 |
5.05 |
10/10/2006 |
4.70 |
4.78 |
4.87 |
5.00 |
4.90 |
5.09 |
10/11/2006 |
4.81 |
4.90 |
4.89 |
5.02 |
4.91 |
5.10 |
10/12/2006 |
4.84 |
4.93 |
4.93 |
5.06 |
4.93 |
5.13 |
10/13/2006 |
4.84 |
4.92 |
4.92 |
5.05 |
4.94 |
5.13 |
10/16/2006 |
4.92 |
5.00 |
4.96 |
5.09 |
4.95 |
5.15 |
10/17/2006 |
4.97 |
5.06 |
4.96 |
5.09 |
4.95 |
5.15 |
10/18/2006 |
4.96 |
5.05 |
4.96 |
5.09 |
4.94 |
5.14 |
10/19/2006 |
4.93 |
5.02 |
4.97 |
5.10 |
4.96 |
5.16 |
10/20/2006 |
4.91 |
4.99 |
4.96 |
5.09 |
4.95 |
5.14 |
10/23/2006 |
4.96 |
5.04 |
4.99 |
5.12 |
4.98 |
5.18 |
10/24/2006 |
5.06 |
5.15 |
5.00 |
5.13 |
4.99 |
5.19 |
10/25/2006 |
5.05 |
5.14 |
4.99 |
5.12 |
4.98 |
5.18 |
10/26/2006 |
5.07 |
5.16 |
4.99 |
5.12 |
4.98 |
5.18 |
10/27/2006 |
5.06 |
5.15 |
4.98 |
5.11 |
4.96 |
5.16 |
10/30/2006 |
5.07 |
5.16 |
4.97 |
5.10 |
4.96 |
5.16 |
10/31/2006 |
5.09 |
5.18 |
4.95 |
5.08 |
4.93 |
5.13 |
11/01/2006 |
5.10 |
5.19 |
4.94 |
5.07 |
4.90 |
5.09 |
11/02/2006 |
5.10 |
5.19 |
4.94 |
5.07 |
4.93 |
5.13 |
11/03/2006 |
5.10 |
5.19 |
4.96 |
5.09 |
4.98 |
5.18 |
11/06/2006 |
5.10 |
5.19 |
4.96 |
5.09 |
4.98 |
5.18 |
11/07/2006 |
5.11 |
5.20 |
4.95 |
5.08 |
4.96 |
5.16 |
11/08/2006 |
5.11 |
5.20 |
4.97 |
5.10 |
4.96 |
5.16 |
11/09/2006 |
5.11 |
5.20 |
4.96 |
5.09 |
4.96 |
5.16 |
11/10/2006 |
5.12 |
5.21 |
4.97 |
5.10 |
4.96 |
5.16 |
11/13/2006 |
5.10 |
5.19 |
4.96 |
5.09 |
4.96 |
5.16 |
11/14/2006 |
5.15 |
5.24 |
4.96 |
5.09 |
4.95 |
5.15 |
11/15/2006 |
5.15 |
5.24 |
4.96 |
5.09 |
4.96 |
5.16 |
11/16/2006 |
5.14 |
5.23 |
4.96 |
5.09 |
4.97 |
5.17 |
11/17/2006 |
5.11 |
5.20 |
4.96 |
5.09 |
4.95 |
5.14 |
11/20/2006 |
5.12 |
5.21 |
4.95 |
5.08 |
4.95 |
5.15 |
11/21/2006 |
5.17 |
5.26 |
4.94 |
5.07 |
4.95 |
5.15 |
11/22/2006 |
5.16 |
5.25 |
4.92 |
5.05 |
4.95 |
5.15 |
11/24/2006 |
5.14 |
5.23 |
4.91 |
5.04 |
4.94 |
5.13 |
11/27/2006 |
5.16 |
5.25 |
4.92 |
5.05 |
4.94 |
5.14 |
11/28/2006 |
5.18 |
5.27 |
4.91 |
5.04 |
4.93 |
5.13 |
11/29/2006 |
5.17 |
5.26 |
4.91 |
5.04 |
4.93 |
5.13 |
11/30/2006 |
5.14 |
5.23 |
4.90 |
5.03 |
4.91 |
5.10 |
12/01/2006 |
5.14 |
5.23 |
4.90 |
5.03 |
4.86 |
5.05 |
12/04/2006 |
5.07 |
5.16 |
4.88 |
5.01 |
4.85 |
5.04 |
12/05/2006 |
4.79 |
4.87 |
4.86 |
4.99 |
4.84 |
5.03 |
12/06/2006 |
4.82 |
4.91 |
4.86 |
4.99 |
4.86 |
5.05 |
12/07/2006 |
4.83 |
4.91 |
4.85 |
4.98 |
4.86 |
5.05 |
12/08/2006 |
4.80 |
4.88 |
4.84 |
4.97 |
4.89 |
5.08 |
12/11/2006 |
4.76 |
4.84 |
4.81 |
4.94 |
4.88 |
5.07 |
12/12/2006 |
4.78 |
4.86 |
4.81 |
4.94 |
4.87 |
5.06 |
12/13/2006 |
4.77 |
4.85 |
4.82 |
4.95 |
4.88 |
5.07 |
12/14/2006 |
4.78 |
4.86 |
4.83 |
4.96 |
4.89 |
5.08 |
12/15/2006 |
4.69 |
4.77 |
4.79 |
4.91 |
4.88 |
5.07 |
12/18/2006 |
4.70 |
4.78 |
4.84 |
4.97 |
4.90 |
5.09 |
12/19/2006 |
4.75 |
4.83 |
4.84 |
4.97 |
4.89 |
5.08 |
12/20/2006 |
4.78 |
4.86 |
4.84 |
4.97 |
4.89 |
5.08 |
12/21/2006 |
4.75 |
4.83 |
4.84 |
4.97 |
4.87 |
5.06 |
12/22/2006 |
4.73 |
4.81 |
4.86 |
4.99 |
4.89 |
5.08 |
12/26/2006 |
4.70 |
4.78 |
4.87 |
5.00 |
4.91 |
5.10 |
12/27/2006 |
4.66 |
4.74 |
4.85 |
4.98 |
4.91 |
5.10 |
12/28/2006 |
4.64 |
4.72 |
4.87 |
5.00 |
4.91 |
5.10 |
12/29/2006 |
4.65 |
4.73 |
4.89 |
5.02 |
4.90 |
5.09 |
Back To Top
|
|