![](https://webarchive.library.unt.edu/eot2008/20090116120340im_/http://www.treas.gov/images/layout/spacer.gif) |
Daily Treasury Bill Rates
This data is also available in XML format by clicking on the XML icon
|
|
|
|
|
|
|
|
|
|
|
01/02/2004 |
0.86 |
0.87 |
0.91 |
0.93 |
1.00 |
1.02 |
01/05/2004 |
0.87 |
0.88 |
0.90 |
0.92 |
1.03 |
1.05 |
01/06/2004 |
0.86 |
0.87 |
0.90 |
0.92 |
1.01 |
1.03 |
01/07/2004 |
0.86 |
0.87 |
0.89 |
0.91 |
1.00 |
1.02 |
01/08/2004 |
0.86 |
0.87 |
0.86 |
0.88 |
0.99 |
1.01 |
01/09/2004 |
0.86 |
0.87 |
0.85 |
0.87 |
0.95 |
0.97 |
01/12/2004 |
0.86 |
0.87 |
0.88 |
0.90 |
0.96 |
0.98 |
01/13/2004 |
0.85 |
0.86 |
0.87 |
0.89 |
0.95 |
0.97 |
01/14/2004 |
0.84 |
0.85 |
0.86 |
0.88 |
0.94 |
0.96 |
01/15/2004 |
0.80 |
0.81 |
0.86 |
0.88 |
0.94 |
0.96 |
01/16/2004 |
0.78 |
0.79 |
0.87 |
0.89 |
0.95 |
0.97 |
01/20/2004 |
0.77 |
0.78 |
0.88 |
0.90 |
0.96 |
0.98 |
01/21/2004 |
0.80 |
0.81 |
0.87 |
0.89 |
0.94 |
0.96 |
01/22/2004 |
0.72 |
0.73 |
0.86 |
0.88 |
0.94 |
0.96 |
01/23/2004 |
0.77 |
0.78 |
0.88 |
0.90 |
0.94 |
0.96 |
01/26/2004 |
0.79 |
0.80 |
0.89 |
0.91 |
0.97 |
0.99 |
01/27/2004 |
0.87 |
0.89 |
0.89 |
0.91 |
0.96 |
0.98 |
01/28/2004 |
0.87 |
0.89 |
0.92 |
0.94 |
0.98 |
1.00 |
01/29/2004 |
0.85 |
0.86 |
0.92 |
0.94 |
1.00 |
1.02 |
01/30/2004 |
0.83 |
0.84 |
0.90 |
0.92 |
0.99 |
1.01 |
02/02/2004 |
0.85 |
0.86 |
0.93 |
0.95 |
1.01 |
1.03 |
02/03/2004 |
0.91 |
0.93 |
0.92 |
0.94 |
1.00 |
1.02 |
02/04/2004 |
0.89 |
0.91 |
0.92 |
0.94 |
0.99 |
1.01 |
02/05/2004 |
0.87 |
0.89 |
0.92 |
0.94 |
1.00 |
1.02 |
02/06/2004 |
0.87 |
0.89 |
0.91 |
0.93 |
0.99 |
1.01 |
02/09/2004 |
0.87 |
0.88 |
0.93 |
0.95 |
1.00 |
1.02 |
02/10/2004 |
0.89 |
0.91 |
0.93 |
0.95 |
1.00 |
1.02 |
02/11/2004 |
0.87 |
0.89 |
0.91 |
0.93 |
0.98 |
1.00 |
02/12/2004 |
0.88 |
0.90 |
0.91 |
0.93 |
0.98 |
1.00 |
02/13/2004 |
0.88 |
0.90 |
0.90 |
0.92 |
0.96 |
0.98 |
02/17/2004 |
0.88 |
0.90 |
0.93 |
0.95 |
0.98 |
1.00 |
02/18/2004 |
0.91 |
0.93 |
0.92 |
0.94 |
0.98 |
1.00 |
02/19/2004 |
0.91 |
0.93 |
0.92 |
0.94 |
0.98 |
1.00 |
02/20/2004 |
0.91 |
0.93 |
0.92 |
0.94 |
0.99 |
1.01 |
02/23/2004 |
0.93 |
0.95 |
0.95 |
0.97 |
1.00 |
1.02 |
02/24/2004 |
0.95 |
0.97 |
0.95 |
0.97 |
1.00 |
1.02 |
02/25/2004 |
0.94 |
0.96 |
0.94 |
0.96 |
1.00 |
1.02 |
02/26/2004 |
0.95 |
0.97 |
0.94 |
0.96 |
1.00 |
1.02 |
02/27/2004 |
0.93 |
0.95 |
0.94 |
0.96 |
0.99 |
1.01 |
03/01/2004 |
0.95 |
0.97 |
0.95 |
0.97 |
1.00 |
1.02 |
03/02/2004 |
0.97 |
0.98 |
0.95 |
0.97 |
1.01 |
1.03 |
03/03/2004 |
0.96 |
0.97 |
0.95 |
0.97 |
1.00 |
1.02 |
03/04/2004 |
0.96 |
0.97 |
0.94 |
0.96 |
1.00 |
1.02 |
03/05/2004 |
0.94 |
0.95 |
0.93 |
0.95 |
0.97 |
0.99 |
03/08/2004 |
0.94 |
0.95 |
0.95 |
0.97 |
0.99 |
1.01 |
03/09/2004 |
0.97 |
0.98 |
0.94 |
0.96 |
0.98 |
1.00 |
03/10/2004 |
0.96 |
0.97 |
0.94 |
0.96 |
0.98 |
1.00 |
03/11/2004 |
0.95 |
0.96 |
0.95 |
0.97 |
0.98 |
1.00 |
03/12/2004 |
0.95 |
0.96 |
0.94 |
0.96 |
0.99 |
1.01 |
03/15/2004 |
0.93 |
0.94 |
0.95 |
0.97 |
1.00 |
1.02 |
03/16/2004 |
0.96 |
0.97 |
0.94 |
0.96 |
0.99 |
1.01 |
03/17/2004 |
0.93 |
0.94 |
0.92 |
0.93 |
0.99 |
1.01 |
03/18/2004 |
0.92 |
0.93 |
0.92 |
0.93 |
0.98 |
1.00 |
03/19/2004 |
0.92 |
0.93 |
0.92 |
0.93 |
0.99 |
1.01 |
03/22/2004 |
0.93 |
0.94 |
0.94 |
0.96 |
1.00 |
1.02 |
03/23/2004 |
0.95 |
0.96 |
0.93 |
0.95 |
0.99 |
1.01 |
03/24/2004 |
0.94 |
0.95 |
0.92 |
0.93 |
0.98 |
1.00 |
03/25/2004 |
0.94 |
0.95 |
0.92 |
0.93 |
0.97 |
0.99 |
03/26/2004 |
0.93 |
0.94 |
0.93 |
0.95 |
0.98 |
1.00 |
03/29/2004 |
0.94 |
0.95 |
0.95 |
0.97 |
1.00 |
1.02 |
03/30/2004 |
0.96 |
0.97 |
0.94 |
0.96 |
0.99 |
1.01 |
03/31/2004 |
0.95 |
0.96 |
0.93 |
0.95 |
0.99 |
1.01 |
04/01/2004 |
0.94 |
0.95 |
0.92 |
0.93 |
1.00 |
1.02 |
04/02/2004 |
0.92 |
0.93 |
0.93 |
0.95 |
1.01 |
1.03 |
04/05/2004 |
0.93 |
0.94 |
0.93 |
0.95 |
1.04 |
1.06 |
04/06/2004 |
0.93 |
0.94 |
0.92 |
0.93 |
1.02 |
1.04 |
04/07/2004 |
0.93 |
0.94 |
0.93 |
0.95 |
1.02 |
1.04 |
04/08/2004 |
0.92 |
0.93 |
0.92 |
0.93 |
1.02 |
1.04 |
04/12/2004 |
0.91 |
0.92 |
0.93 |
0.95 |
1.04 |
1.06 |
04/13/2004 |
0.90 |
0.91 |
0.93 |
0.95 |
1.06 |
1.08 |
04/14/2004 |
0.91 |
0.92 |
0.94 |
0.96 |
1.11 |
1.13 |
04/15/2004 |
0.91 |
0.92 |
0.93 |
0.95 |
1.10 |
1.12 |
04/16/2004 |
0.90 |
0.91 |
0.92 |
0.93 |
1.06 |
1.08 |
04/19/2004 |
0.90 |
0.91 |
0.95 |
0.97 |
1.09 |
1.11 |
04/20/2004 |
0.92 |
0.93 |
0.96 |
0.98 |
1.11 |
1.13 |
04/21/2004 |
0.92 |
0.93 |
0.98 |
1.00 |
1.15 |
1.17 |
04/22/2004 |
0.79 |
0.80 |
0.95 |
0.97 |
1.12 |
1.14 |
04/23/2004 |
0.85 |
0.86 |
0.96 |
0.98 |
1.17 |
1.19 |
04/26/2004 |
0.86 |
0.87 |
0.98 |
1.00 |
1.17 |
1.19 |
04/27/2004 |
0.90 |
0.91 |
0.97 |
0.99 |
1.15 |
1.17 |
04/28/2004 |
0.86 |
0.87 |
0.96 |
0.98 |
1.14 |
1.16 |
04/29/2004 |
0.83 |
0.84 |
0.95 |
0.97 |
1.13 |
1.15 |
04/30/2004 |
0.81 |
0.82 |
0.96 |
0.98 |
1.14 |
1.16 |
05/03/2004 |
0.80 |
0.81 |
0.99 |
1.01 |
1.19 |
1.21 |
05/04/2004 |
0.92 |
0.93 |
0.99 |
1.01 |
1.17 |
1.19 |
05/05/2004 |
0.89 |
0.90 |
0.97 |
0.99 |
1.15 |
1.17 |
05/06/2004 |
0.87 |
0.88 |
0.98 |
1.00 |
1.18 |
1.20 |
05/07/2004 |
0.88 |
0.89 |
1.05 |
1.07 |
1.31 |
1.34 |
05/10/2004 |
0.86 |
0.87 |
1.07 |
1.09 |
1.34 |
1.37 |
05/11/2004 |
0.90 |
0.91 |
1.04 |
1.06 |
1.33 |
1.36 |
05/12/2004 |
0.88 |
0.89 |
1.02 |
1.04 |
1.30 |
1.33 |
05/13/2004 |
0.86 |
0.87 |
0.98 |
1.00 |
1.31 |
1.34 |
05/14/2004 |
0.85 |
0.86 |
0.97 |
0.99 |
1.31 |
1.34 |
05/17/2004 |
0.87 |
0.88 |
1.05 |
1.07 |
1.33 |
1.36 |
05/18/2004 |
0.90 |
0.91 |
1.04 |
1.06 |
1.34 |
1.37 |
05/19/2004 |
0.89 |
0.90 |
1.02 |
1.04 |
1.35 |
1.38 |
05/20/2004 |
0.88 |
0.89 |
1.01 |
1.03 |
1.33 |
1.36 |
05/21/2004 |
0.89 |
0.90 |
1.01 |
1.03 |
1.35 |
1.38 |
05/24/2004 |
0.89 |
0.90 |
1.06 |
1.08 |
1.39 |
1.42 |
05/25/2004 |
0.93 |
0.94 |
1.06 |
1.08 |
1.38 |
1.41 |
05/26/2004 |
0.92 |
0.93 |
1.06 |
1.08 |
1.36 |
1.39 |
05/27/2004 |
0.92 |
0.93 |
1.04 |
1.06 |
1.34 |
1.37 |
05/28/2004 |
0.92 |
0.93 |
1.06 |
1.08 |
1.36 |
1.39 |
06/01/2004 |
0.93 |
0.94 |
1.15 |
1.17 |
1.41 |
1.44 |
06/02/2004 |
0.95 |
0.96 |
1.15 |
1.17 |
1.42 |
1.45 |
06/03/2004 |
0.94 |
0.95 |
1.15 |
1.17 |
1.42 |
1.45 |
06/04/2004 |
0.93 |
0.94 |
1.18 |
1.20 |
1.47 |
1.50 |
06/07/2004 |
0.93 |
0.94 |
1.23 |
1.25 |
1.51 |
1.54 |
06/08/2004 |
1.02 |
1.03 |
1.25 |
1.27 |
1.53 |
1.56 |
06/09/2004 |
1.01 |
1.02 |
1.25 |
1.27 |
1.58 |
1.61 |
06/10/2004 |
1.00 |
1.01 |
1.27 |
1.29 |
1.61 |
1.65 |
06/14/2004 |
1.02 |
1.03 |
1.40 |
1.42 |
1.74 |
1.78 |
06/15/2004 |
1.07 |
1.09 |
1.32 |
1.34 |
1.65 |
1.69 |
06/16/2004 |
1.03 |
1.05 |
1.28 |
1.30 |
1.65 |
1.69 |
06/17/2004 |
1.00 |
1.01 |
1.25 |
1.27 |
1.62 |
1.66 |
06/18/2004 |
1.00 |
1.01 |
1.26 |
1.28 |
1.64 |
1.68 |
06/21/2004 |
0.99 |
1.00 |
1.32 |
1.34 |
1.67 |
1.71 |
06/22/2004 |
1.06 |
1.08 |
1.30 |
1.32 |
1.66 |
1.70 |
06/23/2004 |
1.06 |
1.08 |
1.27 |
1.29 |
1.65 |
1.69 |
06/24/2004 |
1.08 |
1.10 |
1.26 |
1.28 |
1.64 |
1.68 |
06/25/2004 |
1.08 |
1.10 |
1.28 |
1.30 |
1.65 |
1.69 |
06/28/2004 |
1.08 |
1.10 |
1.36 |
1.38 |
1.74 |
1.78 |
06/29/2004 |
1.17 |
1.19 |
1.36 |
1.38 |
1.71 |
1.75 |
06/30/2004 |
1.15 |
1.17 |
1.31 |
1.33 |
1.64 |
1.68 |
07/01/2004 |
0.99 |
1.00 |
1.20 |
1.22 |
1.60 |
1.64 |
07/02/2004 |
1.04 |
1.06 |
1.27 |
1.29 |
1.57 |
1.60 |
07/06/2004 |
1.07 |
1.09 |
1.32 |
1.34 |
1.64 |
1.68 |
07/07/2004 |
1.14 |
1.16 |
1.28 |
1.30 |
1.60 |
1.64 |
07/08/2004 |
1.12 |
1.14 |
1.25 |
1.27 |
1.59 |
1.63 |
07/09/2004 |
1.12 |
1.14 |
1.25 |
1.27 |
1.59 |
1.62 |
07/12/2004 |
1.13 |
1.15 |
1.32 |
1.34 |
1.64 |
1.68 |
07/13/2004 |
1.17 |
1.19 |
1.32 |
1.34 |
1.65 |
1.69 |
07/14/2004 |
1.15 |
1.17 |
1.32 |
1.34 |
1.65 |
1.69 |
07/15/2004 |
1.12 |
1.14 |
1.32 |
1.34 |
1.64 |
1.68 |
07/16/2004 |
1.12 |
1.14 |
1.32 |
1.34 |
1.62 |
1.66 |
07/19/2004 |
1.12 |
1.14 |
1.33 |
1.35 |
1.65 |
1.69 |
07/20/2004 |
1.20 |
1.22 |
1.34 |
1.36 |
1.66 |
1.70 |
07/21/2004 |
1.19 |
1.21 |
1.33 |
1.35 |
1.67 |
1.71 |
07/22/2004 |
1.19 |
1.21 |
1.34 |
1.36 |
1.67 |
1.71 |
07/23/2004 |
1.20 |
1.22 |
1.35 |
1.37 |
1.67 |
1.71 |
07/26/2004 |
1.26 |
1.28 |
1.43 |
1.46 |
1.74 |
1.78 |
07/27/2004 |
1.33 |
1.35 |
1.44 |
1.47 |
1.75 |
1.79 |
07/28/2004 |
1.30 |
1.32 |
1.43 |
1.46 |
1.74 |
1.78 |
07/29/2004 |
1.26 |
1.28 |
1.42 |
1.44 |
1.73 |
1.77 |
07/30/2004 |
1.24 |
1.26 |
1.42 |
1.44 |
1.72 |
1.76 |
08/02/2004 |
1.24 |
1.26 |
1.48 |
1.51 |
1.74 |
1.78 |
08/03/2004 |
1.35 |
1.37 |
1.46 |
1.49 |
1.73 |
1.77 |
08/04/2004 |
1.32 |
1.34 |
1.46 |
1.49 |
1.72 |
1.76 |
08/05/2004 |
1.31 |
1.33 |
1.45 |
1.48 |
1.71 |
1.75 |
08/06/2004 |
1.34 |
1.36 |
1.41 |
1.43 |
1.63 |
1.67 |
08/09/2004 |
1.37 |
1.39 |
1.49 |
1.52 |
1.69 |
1.73 |
08/10/2004 |
1.40 |
1.42 |
1.48 |
1.51 |
1.71 |
1.75 |
08/11/2004 |
1.38 |
1.40 |
1.42 |
1.44 |
1.69 |
1.73 |
08/12/2004 |
1.29 |
1.31 |
1.41 |
1.43 |
1.69 |
1.73 |
08/13/2004 |
1.30 |
1.32 |
1.41 |
1.43 |
1.68 |
1.72 |
08/16/2004 |
1.33 |
1.35 |
1.47 |
1.50 |
1.73 |
1.77 |
08/17/2004 |
1.36 |
1.38 |
1.46 |
1.49 |
1.71 |
1.75 |
08/18/2004 |
1.35 |
1.37 |
1.46 |
1.49 |
1.70 |
1.74 |
08/19/2004 |
1.32 |
1.34 |
1.45 |
1.48 |
1.69 |
1.73 |
08/20/2004 |
1.31 |
1.33 |
1.46 |
1.49 |
1.70 |
1.74 |
08/23/2004 |
1.29 |
1.31 |
1.52 |
1.55 |
1.76 |
1.80 |
08/24/2004 |
1.37 |
1.39 |
1.52 |
1.55 |
1.76 |
1.80 |
08/25/2004 |
1.35 |
1.37 |
1.52 |
1.55 |
1.75 |
1.79 |
08/26/2004 |
1.37 |
1.39 |
1.52 |
1.55 |
1.75 |
1.79 |
08/27/2004 |
1.40 |
1.42 |
1.53 |
1.56 |
1.76 |
1.80 |
08/30/2004 |
1.41 |
1.43 |
1.59 |
1.62 |
1.79 |
1.83 |
08/31/2004 |
1.43 |
1.45 |
1.57 |
1.60 |
1.75 |
1.79 |
09/01/2004 |
1.41 |
1.43 |
1.55 |
1.58 |
1.75 |
1.79 |
09/02/2004 |
1.43 |
1.45 |
1.57 |
1.60 |
1.76 |
1.80 |
09/03/2004 |
1.46 |
1.48 |
1.62 |
1.65 |
1.83 |
1.87 |
09/07/2004 |
1.49 |
1.51 |
1.64 |
1.67 |
1.87 |
1.91 |
09/08/2004 |
1.55 |
1.57 |
1.62 |
1.66 |
1.84 |
1.88 |
09/09/2004 |
1.55 |
1.57 |
1.61 |
1.64 |
1.84 |
1.88 |
09/10/2004 |
1.58 |
1.60 |
1.63 |
1.66 |
1.83 |
1.87 |
09/13/2004 |
1.56 |
1.58 |
1.64 |
1.67 |
1.85 |
1.89 |
09/14/2004 |
1.55 |
1.57 |
1.63 |
1.66 |
1.84 |
1.88 |
09/15/2004 |
1.54 |
1.56 |
1.64 |
1.67 |
1.84 |
1.88 |
09/16/2004 |
1.52 |
1.54 |
1.64 |
1.67 |
1.83 |
1.87 |
09/17/2004 |
1.55 |
1.57 |
1.68 |
1.71 |
1.86 |
1.90 |
09/20/2004 |
1.57 |
1.59 |
1.70 |
1.73 |
1.88 |
1.92 |
09/21/2004 |
1.60 |
1.62 |
1.69 |
1.72 |
1.89 |
1.93 |
09/22/2004 |
1.50 |
1.52 |
1.68 |
1.71 |
1.89 |
1.93 |
09/23/2004 |
1.50 |
1.52 |
1.69 |
1.72 |
1.91 |
1.96 |
09/24/2004 |
1.50 |
1.52 |
1.70 |
1.73 |
1.94 |
1.99 |
09/27/2004 |
1.55 |
1.57 |
1.72 |
1.75 |
1.96 |
2.01 |
09/28/2004 |
1.60 |
1.62 |
1.69 |
1.72 |
1.95 |
2.00 |
09/29/2004 |
1.49 |
1.51 |
1.69 |
1.72 |
1.95 |
2.00 |
09/30/2004 |
1.44 |
1.46 |
1.68 |
1.71 |
1.95 |
2.00 |
10/01/2004 |
1.49 |
1.51 |
1.67 |
1.70 |
1.95 |
2.00 |
10/04/2004 |
1.50 |
1.52 |
1.69 |
1.72 |
2.00 |
2.05 |
10/05/2004 |
1.54 |
1.56 |
1.68 |
1.71 |
1.98 |
2.03 |
10/06/2004 |
1.53 |
1.55 |
1.68 |
1.71 |
1.99 |
2.04 |
10/07/2004 |
1.53 |
1.55 |
1.67 |
1.70 |
1.98 |
2.03 |
10/08/2004 |
1.53 |
1.55 |
1.67 |
1.70 |
1.96 |
2.01 |
10/12/2004 |
1.55 |
1.57 |
1.69 |
1.72 |
1.97 |
2.02 |
10/13/2004 |
1.56 |
1.58 |
1.69 |
1.72 |
1.95 |
2.00 |
10/14/2004 |
1.57 |
1.59 |
1.71 |
1.74 |
1.94 |
1.99 |
10/15/2004 |
1.56 |
1.58 |
1.72 |
1.75 |
1.95 |
2.00 |
10/18/2004 |
1.56 |
1.58 |
1.78 |
1.81 |
2.00 |
2.05 |
10/19/2004 |
1.60 |
1.62 |
1.79 |
1.82 |
2.00 |
2.05 |
10/20/2004 |
1.59 |
1.61 |
1.79 |
1.82 |
1.99 |
2.04 |
10/21/2004 |
1.60 |
1.62 |
1.81 |
1.84 |
2.01 |
2.06 |
10/22/2004 |
1.61 |
1.63 |
1.81 |
1.84 |
2.02 |
2.07 |
10/25/2004 |
1.68 |
1.71 |
1.87 |
1.90 |
2.05 |
2.10 |
10/26/2004 |
1.79 |
1.82 |
1.88 |
1.92 |
2.05 |
2.10 |
10/27/2004 |
1.75 |
1.78 |
1.88 |
1.92 |
2.08 |
2.13 |
10/28/2004 |
1.68 |
1.71 |
1.87 |
1.90 |
2.09 |
2.14 |
10/29/2004 |
1.70 |
1.73 |
1.87 |
1.90 |
2.08 |
2.13 |
11/01/2004 |
1.74 |
1.77 |
1.96 |
2.00 |
2.15 |
2.20 |
11/02/2004 |
1.83 |
1.86 |
1.94 |
1.98 |
2.14 |
2.19 |
11/03/2004 |
1.80 |
1.83 |
1.92 |
1.96 |
2.13 |
2.18 |
11/04/2004 |
1.82 |
1.85 |
1.94 |
1.98 |
2.14 |
2.19 |
11/05/2004 |
1.82 |
1.85 |
1.99 |
2.03 |
2.21 |
2.27 |
11/08/2004 |
1.83 |
1.86 |
2.04 |
2.08 |
2.25 |
2.31 |
11/09/2004 |
1.86 |
1.89 |
2.04 |
2.08 |
2.24 |
2.30 |
11/10/2004 |
1.85 |
1.88 |
2.04 |
2.08 |
2.24 |
2.30 |
11/12/2004 |
1.87 |
1.90 |
2.04 |
2.08 |
2.25 |
2.31 |
11/15/2004 |
1.87 |
1.90 |
2.09 |
2.13 |
2.29 |
2.35 |
11/16/2004 |
1.87 |
1.90 |
2.10 |
2.14 |
2.30 |
2.36 |
11/17/2004 |
1.84 |
1.87 |
2.09 |
2.13 |
2.27 |
2.33 |
11/18/2004 |
1.84 |
1.87 |
2.09 |
2.13 |
2.28 |
2.34 |
11/19/2004 |
1.94 |
1.97 |
2.10 |
2.14 |
2.30 |
2.36 |
11/22/2004 |
1.93 |
1.96 |
2.16 |
2.20 |
2.37 |
2.43 |
11/23/2004 |
1.96 |
1.99 |
2.15 |
2.19 |
2.35 |
2.41 |
11/24/2004 |
1.95 |
1.98 |
2.14 |
2.18 |
2.34 |
2.40 |
11/26/2004 |
1.97 |
2.00 |
2.16 |
2.20 |
2.34 |
2.40 |
11/29/2004 |
1.97 |
2.00 |
2.20 |
2.24 |
2.40 |
2.46 |
11/30/2004 |
2.04 |
2.07 |
2.19 |
2.23 |
2.38 |
2.44 |
12/01/2004 |
2.02 |
2.05 |
2.18 |
2.22 |
2.34 |
2.40 |
12/02/2004 |
2.02 |
2.05 |
2.18 |
2.22 |
2.35 |
2.41 |
12/03/2004 |
2.02 |
2.05 |
2.17 |
2.21 |
2.33 |
2.39 |
12/06/2004 |
2.04 |
2.07 |
2.22 |
2.26 |
2.38 |
2.44 |
12/07/2004 |
2.05 |
2.08 |
2.21 |
2.25 |
2.37 |
2.43 |
12/08/2004 |
2.04 |
2.07 |
2.20 |
2.24 |
2.36 |
2.42 |
12/09/2004 |
2.03 |
2.06 |
2.20 |
2.24 |
2.36 |
2.42 |
12/10/2004 |
2.03 |
2.06 |
2.21 |
2.25 |
2.38 |
2.44 |
12/13/2004 |
1.98 |
2.01 |
2.21 |
2.25 |
2.44 |
2.50 |
12/14/2004 |
1.98 |
2.01 |
2.18 |
2.22 |
2.42 |
2.48 |
12/15/2004 |
1.94 |
1.97 |
2.17 |
2.21 |
2.41 |
2.47 |
12/16/2004 |
1.89 |
1.92 |
2.16 |
2.20 |
2.41 |
2.47 |
12/17/2004 |
1.90 |
1.93 |
2.16 |
2.20 |
2.42 |
2.48 |
12/20/2004 |
1.91 |
1.94 |
2.19 |
2.23 |
2.48 |
2.55 |
12/21/2004 |
1.89 |
1.92 |
2.17 |
2.21 |
2.48 |
2.55 |
12/22/2004 |
1.80 |
1.83 |
2.15 |
2.19 |
2.47 |
2.54 |
12/23/2004 |
1.78 |
1.81 |
2.15 |
2.19 |
2.47 |
2.54 |
12/27/2004 |
1.82 |
1.85 |
2.24 |
2.28 |
2.56 |
2.63 |
12/28/2004 |
1.84 |
1.87 |
2.22 |
2.26 |
2.55 |
2.62 |
12/29/2004 |
1.71 |
1.74 |
2.19 |
2.23 |
2.53 |
2.60 |
12/30/2004 |
1.62 |
1.64 |
2.18 |
2.22 |
2.52 |
2.59 |
12/31/2004 |
1.84 |
1.87 |
2.18 |
2.22 |
2.52 |
2.59 |
Back To Top
|
|