Tools
Contract Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Market Commentary
Corn Market Recap for 1/16/2009
Mid-Session Corn Market Report for 1/16/2009
Pre-Opening Corn Market Report for 1/16/2009
Mid-Session Corn Market Report for 1/16/2009
Pre-Opening Corn Market Report for 1/16/2009
Ag Fundamental Reports
Corn Futures (C)
Delayed 10 minute data as of January 16, 2009 15:02 CST
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | |
|---|---|---|---|---|---|---|---|---|---|---|
09Mar
|
391'0 13:39
|
+25'6
|
374'0 |
392'4 |
373'0 |
|
391'0 | 365'2 |
|
|
| 09May
|
401'6 13:39
|
+25'4
|
383'0 |
403'0 |
383'0 |
|
401'6 | 376'2 |
|
|
| 09Jul
|
412'4 13:39
|
+26'0
|
394'4 |
413'0 |
394'2 |
|
412'4 | 386'4 |
|
|
| 09Sep
|
423'2 13:39
|
+26'2
|
408'4 |
423'2 |
408'4 |
|
423'2 | 397'0 |
|
|
| 09Dec
|
436'6 13:39
|
+25'6
|
419'0 |
437'0 |
419'0 |
|
436'6 | 411'0 |
|
|
| 10Mar
|
448'6 13:39
|
+25'4
|
435'4 |
448'6 |
432'6 |
|
448'6 | 423'2 |
|
|
| 10May
|
456'0 13:39
|
+24'6
|
0'0 |
456'0 |
431'2 |
|
456'0 | 431'2 |
|
|
| 10Jul
|
461'2 13:39
|
+24'6
|
0'0 |
461'2 |
436'4 |
|
461'2 | 436'4 |
|
|
| 10Sep
|
457'6 13:39
|
+24'6
|
0'0 |
457'6 |
433'0 |
|
457'6 | 433'0 |
|
|
| 10Dec
|
455'6 13:39
|
+22'2
|
451'6 |
455'6 |
451'6 |
|
455'6 | 433'4 |
|
|
| 11Jul
|
471'6 13:39
|
+19'2
|
0'0 |
471'6 |
452'4 |
|
471'6 | 452'4 |
|
|
| 11Dec
|
471'6 13:39
|
+26'2
|
0'0 |
471'6 |
445'4 |
|
471'6 | 445'4 |
|
|
Table generated January 16, 2009 15:02 CST
= Chart = Option | ||||||||||
Product News
- Education Series: Using Options to Hedge Commodity Price Risk - 08.07.2008
- June 2008 Hightower Special Report: Corn - 06.10.2008
- Extended Hours and Lower Exchange Fees for Mini-Ag Contracts - 11.05.2007
- Rains Possibly Stabilizing S. Hemisphere Wheat Crops - 10.10.2007
Product Strategies
- Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
- A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
- Establishing A Feed Cost Range For Hog Operations - 01.15.2004
- Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
- Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
- Poultry Industry Strategy Paper - 01.27.2003
- Cattle Industry White Paper - 01.23.2003
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | | Subscriptions
| Subscriptions