Home
About CBOT
Organizational Profile
Investor Relations
Our History
Open Auction Trading
Membership
Exchange Fees
Rules & Regulations
Careers
Visiting CBOT
Office Space
CBOT Foundation
International
Market Data
Real-time Quotes
DataMine
Commodity News for Tomorrow
Delayed Quotes & Charts
Time & Sales
Settlement Prices
Volume & OI
Reports
Historical Data
Historical Volatility
Commentaries
Delivery Reports
Liquidity Analyzer
Data Vendors
Products
Agricultural
Interest Rate
Dow
Metals
Clearing
Margins
SPAN
Exchange Transaction and Clearing Fees
Deliveries
Futures Codes
Clearing Codes
Time Brackets
Clearing Firm Contact Information
Membership Eligibility
Education
Trading Hours / Symbols
Webinars
Glossary
Simulators
Tutorials
Find A Broker
Strategies
Publications
Contract Specifications
Classes / Training
Market Profile
Ag Calculator
News
Broadcast Communications
Exchange News
Calendars
Press Releases
Notices
Newsletters
RSS
Press Room
-->
Tools
What is del.icio.us?
Product Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Rice
Market Commentary
Silver Market Recap Report for 1/16/2009
Gold Market Recap Report for 1/16/2009
Soybean Complex Market Recap for 1/16/2009
Ag Fundamental Reports
USDA Monthly Supply & Demand
Weekly Export Sales
Quarterly Hogs & Pigs
Cattle on Feed
more reports
Registrar Reports
CBOT Provides Update on Merger
CME and CBOT Complete Merger Creating the Leading Global Exchange
CME and CBOT Shareholders Approve Merger
CME and CBOT Agree to Increase Merger Offer
CBOT Confirms No "Ex-Dividend" Date
CBOT Sets Quarterly Monthly Records for Total Volume and ADV
Rough Rice Futures (RR)
Delayed 10 minute data as of January 16, 2009 15:02 CST
Click to see Rough Rice Product Calendar Dates
Exp
Last 1
Last 2
Net
Chg
Open
High
Low
Close
Settle
Prev
Settle
Hi/Lo
Limit
09Mar
13.645
13:39
+0.135
13.720
13.740
13.550
13.645
13.510
09May
13.810
13:39
+0.150
13.800
13.810
13.750
13.810
13.660
09Jul
13.950
13:39
+0.155
0.000
13.950
13.795
13.950
13.795
09Sep
13.350
13:39
-0.050
0.000
13.400
13.350
13.350
13.400
09Nov
13.350
13:39
-0.050
0.000
13.400
13.350
13.350
13.400
10Jan
13.610
13:39
-0.080
0.000
13.690
13.610
13.610
13.690
10Mar
13.910
13:39
-0.080
0.000
13.990
13.910
13.910
13.990
Table generated January 16, 2009 15:02 CST
= Chart
= Option
Product News
Education Series: Using Options to Hedge Commodity Price Risk
-
08.07.2008
Product Strategies
Establishing A Poultry Feed Cost Range
-
01.13.2004
Exchange for Risk Concept Paper
-
06.20.2003
Agricultural
Corn
mini-sized Corn
Soybeans
mini-sized Soybeans
Soybean Oil
Soybean Meal
Soybean Crush
South American Soybeans
Wheat
mini-sized Wheat
Ethanol
Ethanol Forward Month Swap
Ethanol Gulf Coast Basis Swap
Ethanol Los Angeles Basis Swap
Ethanol NY Harbor Basis Swap
Cash Settled Ethanol Options
Oats
Rough Rice
Interest Rate
Dow
Metals