| Rates of exchange to the US Dollar [USD] |
Jan
2009 | Dec
2008 |
Nov
2008 |
Oct
2008 |
Sep
2008 |
Aug
2008 |
Jul
2008 |
Jun
2008 |
May
2008 |
Apr
2008 |
Mar
2008 |
Feb
2008 |
Jan
2008 |
Dec
2007 |
| Algeria (Dinar) |
71.10 | 71.32 |
66.74 |
61.19 |
60.87 |
61.38 |
61.87 |
60.95 |
62.29 |
64.83 |
65.73 |
66.55 |
66.80 |
66.71 |
| Angola (New Kwanza)
(Official rate) |
75.16 | 74.82 |
74.80 |
74.80 |
74.81 |
74.80 |
74.81 |
74.78 |
74.78 |
74.78 |
74.78 |
74.78 |
74.78 |
74.78 |
| Benin (CFA Franc) |
479.04 | 521.80 |
510.43 |
481.09 |
448.21 |
421.41 |
417.23 |
421.09 |
425.79 |
414.36 |
431.72 |
447.53 |
445.53 |
447.38 |
| Botswana (Pula) |
7.57 | 7.99 |
7.75 |
7.19 |
6.54 |
6.30 |
6.49 |
6.35 |
6.40 |
6.43 |
6.43 |
6.24 |
5.97 |
5.88 |
| Burkino Faso (CFA
Franc) |
479.07 | 521.80 |
510.53 |
481.48 |
448.21 |
421.38 |
417.25 |
421.02 |
425.80 |
414.44 |
431.80 |
447.52 |
445.69 |
447.43 |
| Burundi (Burundi Franc)
Official rate |
1,226.10 | 1,204.10 |
1,197.60 |
1,178.20 |
1,165.55 |
1,180.70 |
1,171.90 |
1,154.49 |
1,145.50 |
1,172.10 |
1,128.70 |
1,125.51 |
1,111.90 |
1,124.10 |
| Cameroon (CFA Franc)
|
479.07 | 521.76 |
510.58 |
481.48 |
448.13 |
421.38 |
417.25 |
420.99 |
425.85 |
414.44 |
431.84 |
447.67 |
445.72 |
447.43 |
| Cape Verde (CV Escudo)
|
79.50 | 87.35 |
87.00 |
81.05 |
74.80 |
70.60 |
70.29 |
421.02 |
71.20 |
69.68 |
72.55 |
74.76 |
74.98 |
75.21 |
| CAR (CFA Fr) |
479.09 | 521.86 |
510.57 |
481.48 |
448.12 |
421.37 |
417.2 |
421.15 |
425.88 |
414.32 |
431.84 |
447.70 |
445.87 |
447.43 |
| Chad (CFA Franc) |
479.09 | 521.86 |
510.57 |
481.48 |
448.12 |
421.39 |
417.32 |
420.74 |
425.91 |
414.32 |
431.82 |
447.73 |
445.87 |
447.47 |
| Comoros (Comoros Franc)
|
359.32 | 391.39 |
382.91 |
361.20 |
336.12 |
316.04 |
312.99 |
316.50 |
318.38 |
311.75 |
324.47 |
333.10 |
333.25 |
336.00 |
| Congo/ Kinshasa
(formerly Zaire) |
557.00 | 557.00 |
557.00 |
557.00 |
557.00 |
557.00 |
552.00 |
427.00 |
427.00 |
427.00 |
427.00 |
427.00 |
427.00 |
427.00 |
| Congo (Republic of)
(CFA Franc) |
479.04 | 521.81 |
510.55 |
481.60 |
448.16 |
421.42 |
417.26 |
420.47 |
425.89 |
414.36 |
431.75 |
447.69 |
445.98 |
447.44 |
| Cote d'Ivoire (CFA
Franc) |
479.04 | 521.81 |
510.58 |
481.61 |
448.17 |
421.42 |
417.26 |
420.37 |
425.89 |
414.36 |
431.74 |
447.69 |
445.89 |
447.43 |
| Djibouti (Djib Franc)
|
176.76 | 178.12 |
175.99 |
176.10 |
176.18 |
175.77 |
175.17 |
173.01 |
173.38 |
173.09 |
172.64 |
172.95 |
172.53 |
172.25 |
| Egypt (Egyptian Pound)
|
5.50 | 5.52 |
5.56 |
5.49 |
5.36 |
5.29 |
5.35 |
5.31 |
5.27 |
5.40 |
5.43 |
5.50 |
5.44 |
5.50 |
| Equatorial Guinea (CFA
Franc) |
479.00 | 521.77 |
510.58 |
481.61 |
448.08 |
421.49 |
417.29 |
420.53 |
426.10 |
414.46 |
431.95 |
447.72 |
445.73 |
447.60 |
| Eritrea (Eritrean
Nakfa) |
16.39 | 15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
| Ethiopia (Birr) |
9.97 | 9.85 |
9.73 |
9.77 |
9.78 |
9.80 |
9.63 |
9.46 |
9.46 |
9.55 |
9.22 |
9.15 |
9.05 |
8.94 |
| Gabon CFA Franc) |
479.06 | 521.37 |
510.55 |
481.66 |
448.11 |
421.48 |
417.32 |
420.48 |
425.99 |
414.08 |
431.93 |
447.73 |
445.80 |
447.61 |
| Gambia (Dalasi) |
26.97 | 26.61 |
23.79 |
23.24 |
22.27 |
20.95 |
20.47 |
20.70 |
20.32 |
19.59 |
21.33 |
22.06 |
21.97 |
20.00 |
| Ghana (Cedi) |
12,934.54 | 12,231.71 |
11,597.20 |
11,607.51 |
11,633.00 |
10,100.20 |
10,100.20 |
9,756.20 |
9,756.20 |
9,756.20 |
9,756.20 |
9,756.20 |
9,756.20 |
9,667.60 |
| Ghana(New Cedi) |
1.29 | 1.22 |
1.15 |
1.16 |
1.16 |
1.16 |
1.10 |
0.97 |
0.97 |
0.97 |
0.97 |
0.97 |
0.97 |
0.96 |
| Guinea (Guinea Franc)
|
4,988.55 | 5,126.55 |
5,050.65 |
5,008.35 |
4,755.00 |
4,507.00 |
4,362.50 |
4,349.62 |
4,385.10 |
4,325,59 |
4,241.91 |
4,228.50 |
4,223.27 |
4,201.40 |
| Guinea-Bissau (CFA
Franc) |
479.16 | 521.35 |
510.45 |
481.53 |
448.16 |
421.49 |
417.36 |
420.12 |
426.04 |
414.12 |
432.02 |
447.81 |
445.91 |
447.35 |
| Kenya (Kenya Shilling)
|
79.38 | 79.75 |
78.67 |
74.29 |
68.70 |
67.15 |
65.85 |
59.42 |
60.25 |
60.38 |
64.59 |
67.65 |
64.42 |
62.09 |
| Lesotho (Loti) |
9.45 | 10.40 |
9.74 |
9.35 |
7.71 |
7.32 |
7.80 |
7.65 |
7.68 |
7.85 |
7.88 |
7.49 |
6.88 |
6.79 |
| Liberia (Liberian
Dollar) (Official rate) |
63.65 | 63.15 |
63.50 |
63.50 |
63.50 |
63.60 |
63.15 |
63.00 |
61.00 |
61.00 |
61.00 |
61.00 |
61.00 |
61.00 |
| Libya (Dinar) |
1.21 | 1.29 |
1.28 |
1.26 |
1.22 |
1.18 |
1.18 |
1.16 |
1.17 |
1.16 |
1.19 |
1.19 |
1.20 |
1.19 |
| Madagascar(Ariary)
|
1,858.00 | 1,845.01 |
1,811.00 |
1,695.00 |
1,610.00 |
1,578.00 |
1,593.60 |
1,584.40 |
1,618.70 |
1,632.70 |
1,787.70 |
1,756.14 |
1,746.09 |
1,742.90 |
| Malawi (Kwacha) |
143.05 | 142.53 |
141.75 |
142.55 |
142.35 |
142.55 |
140.05 |
137.84 |
138.16 |
136.96 |
137.38 |
136.85 |
135.11 |
136.84 |
| Mali (CFA Franc) |
479.86 | 521.11 |
510.26 |
481.61 |
448.09 |
421.50 |
417.40 |
420.12 |
425.72 |
414.01 |
431.73 |
447.84 |
445.93 |
447.37 |
| Mauritania (Ouguiya)
|
258.00 | 249.00 |
245.50 |
231.00 |
226.00 |
226.00 |
228.00 |
234.85 |
237.92 |
241.03 |
246.84 |
246.25 |
247.61 |
250.79 |
| Mauritius (Rupee) |
31.84 | 31.84 |
31.93 |
29.55 |
27.45 |
26.63 |
26.80 |
26.60 |
25.91 |
25.31 |
26.80 |
28.12 |
27.72 |
29.25 |
| Morocco (Dirham) |
8.20 | 8.76 |
8.62 |
8.23 |
7.71 |
7.33 |
7.27 |
7.34 |
7.33 |
7.23 |
7.44 |
7.66 |
7.66 |
7.68 |
| Mozambique (Metical)
|
24,850.00 | 24,535.01 |
24,200.00 |
24,250.00 |
23,950.00 |
23,800.00 |
23,800.00 |
24,100.00 |
24,100.00 |
24,010.00 |
24,010.00 |
23,900.00 |
23,560.00 |
24,330.00 |
| Mozambique(New
Metical) |
24.85 | 24.53 |
24.20 |
24.25 |
23.95 |
23.40 |
23.80 |
24.10 |
24.10 |
24.01 |
24.01 |
23.90 |
23.56 |
24.33 |
| Namibia Namibia dollar)
|
9.45 | 10.33 |
9.73 |
9.35 |
7.71 |
7.32 |
7.80 |
7.54 |
7.62 |
7.79 |
7.72 |
7.33 |
6.77 |
6.70 |
| Niger (CFA Franc) |
479.71 | 520.79 |
510.37 |
482.11 |
448.13 |
421.46 |
417.58 |
420.10 |
425.75 |
414.37 |
431.68 |
447.73 |
445.85 |
447.36 |
| Nigeria (Naira) |
139.75 | 122.99 |
117.68 |
117.70 |
117.40 |
117.68 |
117.74 |
115.82 |
116.20 |
115.77 |
114.98 |
116.07 |
116.50 |
116.75 |
| Rwanda (Rwanda Franc)
(Official rate) |
557.75 | 553.10 |
551.00 |
550.00 |
548.45 |
544.50 |
536.20 |
531.73 |
534.90 |
534.43 |
533.92 |
532.86 |
534.14 |
536.63 |
| Sao Tome and Principe
(Dobra) |
15,228.11 | 14,399.85 |
14,350.99 |
14,350.01 |
14,350.00 |
14,464.20 |
14,350.00 |
14,231.90 |
14,280.00 |
14,365.80 |
14,235.80 |
14,360.80 |
13,853.00 |
13,788.00 |
| Senegal (CFA Franc)
|
479.62 | 520.76 |
510.42 |
482.28 |
448.04 |
421.52 |
417.52 |
419.87 |
425.65 |
414.44 |
431.63 |
447.92 |
445.70 |
447.20 |
| Seychelles (Rupee) |
16.57 | 16.75 |
8.88 |
8.49 |
8.051 |
8.00 |
7.99 |
7.91 |
7.91 |
7.92 |
7.95 |
7.95 |
7.93 |
7.94 |
| Sierra Leone (Leone)
|
2,985.00 | 2,989.95 |
2,971.01 |
2,925.00 |
2,915.00 |
2,910.00 |
2,905.00 |
2,938.34 |
2,940.22 |
2,942.49 |
2,944.99 |
2,944.99 |
2,947.82 |
2,953.01 |
| Somalia (Somali
Shilling) (Official rate) |
1,365.00 | 1,424.98 |
1,380.08 |
1,357.00 |
1,406.80 |
1,345.00 |
1,347.00 |
1,360.87 |
1,371.70 |
1,360.68 |
1,371.89 |
1,360.20 |
1,367.28 |
1,372.40 |
| South Africa (Rand)
|
9.45 | 10.37 |
9.73 |
9.33 |
7.70 |
7.32 |
7.78 |
7.65 |
7.68 |
7.85 |
7.88 |
7.49 |
6.88 |
6.79 |
| Sudan (Dinar) |
219.79 | 221.16 |
221.20 |
211.89 |
209.75 |
208.51 |
205.83 |
200.39 |
201.19 |
199.19 |
197.88 |
196.86 |
196.86 |
196.86 |
| Swaziland (Lilangeni)
|
9.45 | 10.37 |
9.72 |
9.30 |
7.70 |
7.33 |
7.79 |
7.53 |
7.60 |
7.80 |
7.88 |
7.42 |
6.84 |
6.77 |
| Tanzania (Tanzanian
Shilling) |
1,320.00 | 1,280.20 |
1,270.00 |
1,195.00 |
1,153.00 |
1,157.00 |
1,174.00 |
1,172.04 |
1,197.80 |
1,187.49 |
1,139.38 |
1,145.80 |
1,152.76 |
1,154.70 |
| Togo (CFA Franc) |
479.55 | 520.82 |
510.13 |
482.51 |
447.98 |
421.48 |
417.49 |
419.96 |
425.31 |
414.79 |
431.66 |
447.98 |
445.84 |
446.88 |
| Tunisia (Dinar) |
1.33 | 1.40 |
1.36 |
1.29 |
1.23 |
1.17 |
1.16 |
1.16 |
1.17 |
1.14 |
1.17 |
1.20 |
1.20 |
1.21 |
| Uganda (New shilling)
|
1,960.00 | 1,955.08 |
2,000.10 |
1,728.00 |
1,630.32 |
1,617.00 |
1,620.00 |
1,620.00 |
1,660.00 |
1,670.00 |
1,695.00 |
1,700.00 |
1,680.00 |
1,700.00 |
| Western Sahara(Moroccan
Dirham) |
8.20 | 8.77 |
8.62 |
8.23 |
7.71 |
7.33 |
7.29 |
7.31 |
7.38 |
7.26 |
7.51 |
7.74 |
7.71 |
7.73 |
| Zambia (Kwacha) |
4,880.00 | 4,575.02 |
4,705.00 |
3,680.00 |
3,534.92 |
3,430.00 |
3,338.00 |
3,318.22 |
3,376.70 |
3,481.40 |
3,678.15 |
3,697.49 |
3,786.80 |
3,715.80 |
| Zimbabwe New (Zimbabwe
Dollar ZWD) |
925,825.00 | 80,801.50 |
559.05 |
57.46 |
35.39 |
69.4 trillion |
16.2 trillion |
580 million |
30,000 |
29,363 |
29,313 |
29,3470 |
29,330 |
29,310 |
|
