EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
U.S. Midcontinent (Conway, Kansas) Propane Spot Price FOB (Cents per Gallon)
U.S. Midcontinent (Conway, Kansas) Propane Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1992 May-18 to May-22 25.880 25.630 25.500 26.130 26.130
  1992 May-25 to May-29 26.130 27.380 27.130 26.750 26.630
  1992 Jun- 1 to Jun- 5 27.380 27.630 28.250 28.130 28.380
  1992 Jun- 8 to Jun-12 28.130 28.000 28.000 28.250 28.130
  1992 Jun-15 to Jun-19 28.130 28.130 27.630 27.880 27.380
  1992 Jun-22 to Jun-26 27.250 26.510 27.750 27.380 26.880
  1992 Jun-29 to Jul- 3 26.250 25.250 25.500 25.750
  1992 Jul- 6 to Jul-10 25.750 25.130 25.250 25.380 25.380
  1992 Jul-13 to Jul-17 25.250 25.380 25.380 25.630 25.630
  1992 Jul-20 to Jul-24 25.380 25.380 25.500 25.630 25.630
  1992 Jul-27 to Jul-31 25.130 25.750 25.750 25.750 25.880
  1992 Aug- 3 to Aug- 7 25.880 26.130 26.130 26.130 26.130
  1992 Aug-10 to Aug-14 26.130 26.000 25.880 24.880 25.250
  1992 Aug-17 to Aug-21 25.250 25.630 25.750 25.630 25.630
  1992 Aug-24 to Aug-28 25.630 25.750 25.630 25.630 25.630
  1992 Aug-31 to Sep- 4 26.750 26.750 27.880 27.380 27.750
  1992 Sep- 7 to Sep-11 28.380 28.500 28.880 29.000
  1992 Sep-14 to Sep-18 30.250 31.250 30.750 31.250 31.500
  1992 Sep-21 to Sep-25 31.500 31.380 31.630 31.750 32.380
  1992 Sep-28 to Oct- 2 32.380 31.880 31.750 32.000 31.880
  1992 Oct- 5 to Oct- 9 31.630 31.380 31.130 31.130 31.380
  1992 Oct-12 to Oct-16 31.000 29.880 30.130 30.380 30.880
  1992 Oct-19 to Oct-23 31.130 31.130 30.630 30.630 30.000
  1992 Oct-26 to Oct-30 29.750 30.500 30.000 31.000 31.880
  1992 Nov- 2 to Nov- 6 32.630 33.630 33.130 33.630 33.630
  1992 Nov- 9 to Nov-13 33.630 33.750 33.000 32.630 32.500
  1992 Nov-16 to Nov-20 32.750 32.880 32.500 31.880 34.250
  1992 Nov-23 to Nov-27 33.750 33.750 33.750
  1992 Nov-30 to Dec- 4 33.630 31.750 32.000 32.000 33.250
  1992 Dec- 7 to Dec-11 32.750 32.380 32.130 33.130 33.880
  1992 Dec-14 to Dec-18 33.630 33.380 33.630 36.250 38.250
  1992 Dec-21 to Dec-25 38.750 38.250 39.750 39.750
  1992 Dec-28 to Jan- 1 39.250 39.000 39.250 39.000
  1993 Jan- 4 to Jan- 8 39.250 39.500 43.000 52.000 56.500
  1993 Jan-11 to Jan-15 67.500 66.500 50.500 49.500 42.500
  1993 Jan-18 to Jan-22 39.000 36.000 35.000 35.250 34.750
  1993 Jan-25 to Jan-29 34.750 35.130 35.250 35.130 34.750
  1993 Feb- 1 to Feb- 5 31.000 30.880 31.000 31.000 30.630
  1993 Feb- 8 to Feb-12 30.630 30.750 30.630 30.630 30.750
  1993 Feb-15 to Feb-19 31.500 32.500 32.750 33.500
  1993 Feb-22 to Feb-26 37.000 40.000 38.250 42.500 39.000
  1993 Mar- 1 to Mar- 5 40.500 32.500 31.750 32.630 33.880
  1993 Mar- 8 to Mar-12 33.000 33.000 33.250 34.380 34.750
  1993 Mar-15 to Mar-19 34.750 35.500 35.130 35.500 34.250
  1993 Mar-22 to Mar-26 34.000 34.000 33.750 34.130 34.500
  1993 Mar-29 to Apr- 2 34.250 34.380 33.250 33.380 33.130
  1993 Apr- 5 to Apr- 9 32.880 32.750 33.000 33.130
  1993 Apr-12 to Apr-16 33.130 33.130 33.130 33.130 33.130
  1993 Apr-19 to Apr-23 33.130 32.880 32.750 32.750 32.630
  1993 Apr-26 to Apr-30 32.630 32.630 32.500 32.630
  1993 May- 3 to May- 7 32.250 32.500 32.880 32.880 32.750
  1993 May-10 to May-14 32.130 31.880 31.880 31.380 31.380
  1993 May-17 to May-21 31.630 31.880 32.880 32.880 32.880
  1993 May-24 to May-28 33.130 32.630 32.380 32.630 32.380
  1993 May-31 to Jun- 4 32.500 32.630 32.750 32.750
  1993 Jun- 7 to Jun-11 32.750 33.380 34.130 34.630 33.630
  1993 Jun-14 to Jun-18 34.630 34.380 34.380 35.130 34.880
  1993 Jun-21 to Jun-25 34.880 34.880 34.250 34.250 34.130
  1993 Jun-28 to Jul- 2 34.130 34.000 34.250 34.380 34.130
  1993 Jul- 5 to Jul- 9 34.130 34.130 33.500 33.500
  1993 Jul-12 to Jul-16 33.750 33.130 31.880 31.750 32.250
  1993 Jul-19 to Jul-23 31.630 31.750 31.880 32.250 32.250
  1993 Jul-26 to Jul-30 32.250 32.250 32.250 32.250 32.250
  1993 Aug- 2 to Aug- 6 32.250 32.250 32.250 32.250 32.250
  1993 Aug- 9 to Aug-13 32.250 32.250 32.250 33.000 33.000
  1993 Aug-16 to Aug-20 33.500 34.500 34.500 34.380 34.130
  1993 Aug-23 to Aug-27 34.500 34.380 34.130 34.130 34.130
  1993 Aug-30 to Sep- 3 34.130 35.130 35.380 35.380 35.380
  1993 Sep- 6 to Sep-10 35.380 35.130 35.000 33.380
  1993 Sep-13 to Sep-17 33.750 33.880 33.630 33.630 33.630
  1993 Sep-20 to Sep-24 33.880 34.000 34.000 34.130 34.250
  1993 Sep-27 to Oct- 1 34.380 34.630 35.130 35.380 34.630
  1993 Oct- 4 to Oct- 8 34.500 34.750 34.750 34.880 34.880
  1993 Oct-11 to Oct-15 34.880 34.880 34.750 34.750 34.500
  1993 Oct-18 to Oct-22 34.380 34.130 33.000 32.880 32.130
  1993 Oct-25 to Oct-29 32.380 32.380 31.750 32.500 32.500
  1993 Nov- 1 to Nov- 5 32.630 33.000 32.880 32.880 32.880
  1993 Nov- 8 to Nov-12 32.630 32.380 32.380 31.630 31.880
  1993 Nov-15 to Nov-19 31.630 30.880 31.250 31.630 31.880
  1993 Nov-22 to Nov-26 32.630 32.630 32.630
  1993 Nov-29 to Dec- 3 30.880 31.130 30.130 29.000 26.880
  1993 Dec- 6 to Dec-10 26.880 26.380 25.000 25.130 25.000
  1993 Dec-13 to Dec-17 24.250 24.750 25.000 25.130 25.130
  1993 Dec-20 to Dec-24 25.380 25.380 25.380 25.750
  1993 Dec-27 to Dec-31 26.130 26.130 25.750 25.750
  1994 Jan- 3 to Jan- 7 25.380 25.380 26.130 26.130 25.880
  1994 Jan-10 to Jan-14 25.500 25.380 25.630 25.630 25.880
  1994 Jan-17 to Jan-21 26.880 25.630 25.630 25.380 24.630
  1994 Jan-24 to Jan-28 24.380 25.130 25.380 25.630 25.880
  1994 Jan-31 to Feb- 4 27.130 28.380 30.130 29.880 27.750
  1994 Feb- 7 to Feb-11 27.750 27.880 27.750 27.500 27.250
  1994 Feb-14 to Feb-18 26.880 26.250 25.880 26.130 26.130
  1994 Feb-21 to Feb-25 27.250 28.130 28.130 28.250
  1994 Feb-28 to Mar- 4 28.130 27.880 27.380 27.250 26.750
  1994 Mar- 7 to Mar-11 26.750 26.500 26.500 26.500 26.500
  1994 Mar-14 to Mar-18 26.750 26.630 26.630 26.630 26.750
  1994 Mar-21 to Mar-25 26.630 26.500 26.630 26.630 26.630
  1994 Mar-28 to Apr- 1 26.380 27.130 27.380 27.380
  1994 Apr- 4 to Apr- 8 28.250 28.130 28.880 29.380 29.130
  1994 Apr-11 to Apr-15 28.750 28.880 28.880 28.880 28.880
  1994 Apr-18 to Apr-22 28.880 28.880 28.880 28.630 28.880
  1994 Apr-25 to Apr-29 28.880 29.130 29.130 28.880 28.750
  1994 May- 2 to May- 6 28.630 28.750 28.750 28.880 29.380
  1994 May- 9 to May-13 29.500 29.630 29.380 29.380 29.380
  1994 May-16 to May-20 28.630 28.380 28.250 28.630 28.630
  1994 May-23 to May-27 28.630 28.380 27.880 27.880 28.130
  1994 May-30 to Jun- 3 28.130 27.880 28.380 28.380
  1994 Jun- 6 to Jun-10 28.380 28.130 27.880 28.000 27.880
  1994 Jun-13 to Jun-17 27.880 27.630 27.880 28.000 28.130
  1994 Jun-20 to Jun-24 28.130 28.380 28.130 28.130 27.880
  1994 Jun-27 to Jul- 1 27.880 27.500 27.630 27.380 27.880
  1994 Jul- 4 to Jul- 8 27.880 27.880 27.630 27.630
  1994 Jul-11 to Jul-15 27.630 27.750 27.630 27.630 27.380
  1994 Jul-18 to Jul-22 27.380 27.250 27.880 27.880 28.130
  1994 Jul-25 to Jul-29 28.130 28.380 28.630 29.130 29.380
  1994 Aug- 1 to Aug- 5 29.880 29.630 29.880 29.880 29.750
  1994 Aug- 8 to Aug-12 29.630 29.630 29.630 29.500 29.630
  1994 Aug-15 to Aug-19 29.380 29.380 29.380 29.130 29.130
  1994 Aug-22 to Aug-26 28.880 28.880 29.250 29.380 29.380
  1994 Aug-29 to Sep- 2 29.380 29.380 29.630 30.130 30.130
  1994 Sep- 5 to Sep- 9 30.130 30.380 30.630 30.630
  1994 Sep-12 to Sep-16 30.630 30.630 29.880 29.880 29.880
  1994 Sep-19 to Sep-23 29.880 29.880 29.630 29.380 29.130
  1994 Sep-26 to Sep-30 29.380 29.380 29.130 29.130 29.130
  1994 Oct- 3 to Oct- 7 29.630 29.880 29.880 29.880 30.130
  1994 Oct-10 to Oct-14 30.250 30.130 29.880 29.380 29.130
  1994 Oct-17 to Oct-21 29.130 29.630 29.630 29.380 29.250
  1994 Oct-24 to Oct-28 29.380 29.130 28.880 29.130 29.380
  1994 Oct-31 to Nov- 4 29.630 29.880 30.130 30.630 30.880
  1994 Nov- 7 to Nov-11 30.630 30.130 30.250 29.880 30.380
  1994 Nov-14 to Nov-18 30.500 30.630 30.750 30.630 30.880
  1994 Nov-21 to Nov-25 31.130 31.130 31.000
  1994 Nov-28 to Dec- 2 31.630 31.380 31.130 30.380 30.130
  1994 Dec- 5 to Dec- 9 29.880 30.130 28.880 30.380 30.880
  1994 Dec-12 to Dec-16 31.250 30.880 30.880 31.130 30.630
  1994 Dec-19 to Dec-23 30.380 30.130 29.630 29.130 29.130
  1994 Dec-26 to Dec-30 29.250 29.750 29.880 30.380
  1995 Jan- 2 to Jan- 6 30.630 30.880 30.880 29.880
  1995 Jan- 9 to Jan-13 29.630 29.130 28.880 29.000 29.130
  1995 Jan-16 to Jan-20 29.130 29.630 30.130 30.130 29.880
  1995 Jan-23 to Jan-27 29.630 29.380 29.630 29.130 28.880
  1995 Jan-30 to Feb- 3 28.630 28.380 28.130 28.130 28.380
  1995 Feb- 6 to Feb-10 28.630 28.130 28.130 28.630 30.130
  1995 Feb-13 to Feb-17 29.880 29.750 29.130 29.000 28.380
  1995 Feb-20 to Feb-24 28.380 29.130 29.130 29.380
  1995 Feb-27 to Mar- 3 29.380 30.250 31.250 33.630 35.750
  1995 Mar- 6 to Mar-10 34.500 32.390 31.750 31.380 30.750
  1995 Mar-13 to Mar-17 29.750 29.750 30.250 30.130 30.130
  1995 Mar-20 to Mar-24 30.130 29.380 29.380 29.130 29.380
  1995 Mar-27 to Mar-31 30.130 30.380 30.380 30.130 30.130
  1995 Apr- 3 to Apr- 7 30.130 30.000 29.500 29.630 29.630
  1995 Apr-10 to Apr-14 29.630 29.880 29.880 29.880
  1995 Apr-17 to Apr-21 29.880 29.880 29.880 29.880 30.130
  1995 Apr-24 to Apr-28 30.130 30.630 31.000 31.380 31.380
  1995 May- 1 to May- 5 31.630 31.630 31.750 31.630 31.630
  1995 May- 8 to May-12 31.500 31.250 30.880 31.380 31.380
  1995 May-15 to May-19 31.380 31.250 31.380 31.380 31.380
  1995 May-22 to May-26 31.130 31.000 30.880 30.380 30.630
  1995 May-29 to Jun- 2 30.630 31.630 31.500 31.380
  1995 Jun- 5 to Jun- 9 31.750 31.880 31.880 31.880 31.880
  1995 Jun-12 to Jun-16 31.880 31.880 31.630 31.630 31.630
  1995 Jun-19 to Jun-23 30.880 31.130 31.130 31.130 31.130
  1995 Jun-26 to Jun-30 31.380 31.380 31.880 31.500 31.500
  1995 Jul- 3 to Jul- 7 31.500 31.130 31.130 31.380
  1995 Jul-10 to Jul-14 31.130 31.130 31.130 31.130 31.130
  1995 Jul-17 to Jul-21 31.130 31.130 31.130 31.130 31.130
  1995 Jul-24 to Jul-28 31.130 31.130 31.380 31.880 32.500
  1995 Jul-31 to Aug- 4 32.500 32.880 32.880 33.630 33.380
  1995 Aug- 7 to Aug-11 33.380 33.750 33.750 33.750 33.630
  1995 Aug-14 to Aug-18 33.130 33.000 33.130 33.130 33.130
  1995 Aug-21 to Aug-25 33.380 33.380 33.130 32.500 32.500
  1995 Aug-28 to Sep- 1 32.630 32.880 33.000 33.000 33.000
  1995 Sep- 4 to Sep- 8 33.000 32.880 32.380 32.500
  1995 Sep-11 to Sep-15 32.630 32.130 32.380 32.500 32.130
  1995 Sep-18 to Sep-22 31.630 31.880 32.130 32.380 32.380
  1995 Sep-25 to Sep-29 32.380 32.380 32.630 33.130 33.380
  1995 Oct- 2 to Oct- 6 32.880 32.880 32.880 32.630 33.130
  1995 Oct- 9 to Oct-13 33.250 33.130 33.130 32.880 32.880
  1995 Oct-16 to Oct-20 32.880 32.630 32.380 32.130 32.380
  1995 Oct-23 to Oct-27 32.500 32.630 32.880 32.880 32.880
  1995 Oct-30 to Nov- 3 32.380 32.380 32.630 32.880 33.130
  1995 Nov- 6 to Nov-10 33.130 33.130 33.000 32.880 32.630
  1995 Nov-13 to Nov-17 32.630 32.500 32.130 32.500 32.750
  1995 Nov-20 to Nov-24 32.630 32.880 33.130
  1995 Nov-27 to Dec- 1 32.880 32.880 32.500 32.880 32.880
  1995 Dec- 4 to Dec- 8 33.630 33.880 34.380 35.130 35.880
  1995 Dec-11 to Dec-15 36.000 35.380 36.880 36.880 39.250
  1995 Dec-18 to Dec-22 40.880 42.380 42.880 43.130 43.130
  1995 Dec-25 to Dec-29 42.380 41.630 39.500 40.750
  1996 Jan- 1 to Jan- 5 41.500 40.750 40.380 39.630
  1996 Jan- 8 to Jan-12 38.380 36.130 34.500 34.500 33.500
  1996 Jan-15 to Jan-19 33.500 34.130 35.130 35.880 35.880
  1996 Jan-22 to Jan-26 34.750 34.250 34.630 34.130 34.380
  1996 Jan-29 to Feb- 2 37.500 39.250 39.250 40.000 38.380
  1996 Feb- 5 to Feb- 9 37.630 35.380 35.880 38.500 43.630
  1996 Feb-12 to Feb-16 41.000 40.000 44.000 42.000 37.750
  1996 Feb-19 to Feb-23 37.130 37.250 37.750 37.500
  1996 Feb-26 to Mar- 1 40.130 40.500 40.500 35.500 39.750
  1996 Mar- 4 to Mar- 8 39.380 38.880 37.880 37.880 37.880
  1996 Mar-11 to Mar-15 37.630 38.500 38.250 38.500 40.380
  1996 Mar-18 to Mar-22 40.500 38.000 35.750 37.000 37.380
  1996 Mar-25 to Mar-29 38.250 38.880 37.880 37.130 36.250
  1996 Apr- 1 to Apr- 5 36.380 36.500 36.380 36.250
  1996 Apr- 8 to Apr-12 35.750 35.130 34.500 34.630 34.500
  1996 Apr-15 to Apr-19 34.130 34.000 33.630 33.380 33.250
  1996 Apr-22 to Apr-26 33.750 34.130 34.130 34.380 34.130
  1996 Apr-29 to May- 3 33.630 34.000 34.130 34.500 34.630
  1996 May- 6 to May-10 34.380 34.130 34.000 34.130 34.130
  1996 May-13 to May-17 34.380 34.380 34.630 34.630 34.380
  1996 May-20 to May-24 34.380 34.380 34.380 34.380 34.630
  1996 May-27 to May-31 34.630 35.380 36.000 36.130
  1996 Jun- 3 to Jun- 7 36.000 36.130 35.630 35.880 35.880
  1996 Jun-10 to Jun-14 36.130 36.380 36.380 36.380 36.380
  1996 Jun-17 to Jun-21 36.630 36.630 36.630 36.630 36.630
  1996 Jun-24 to Jun-28 36.630 36.380 36.380 36.630 37.130
  1996 Jul- 1 to Jul- 5 37.380 37.880 37.630 37.750
  1996 Jul- 8 to Jul-12 37.880 37.880 37.630 37.380 37.880
  1996 Jul-15 to Jul-19 37.880 37.630 37.630 37.380 37.130
  1996 Jul-22 to Jul-26 36.380 36.750 37.380 36.880 36.880
  1996 Jul-29 to Aug- 2 36.630 36.130 36.630 36.630 36.880
  1996 Aug- 5 to Aug- 9 37.380 37.130 36.750 36.880 37.130
  1996 Aug-12 to Aug-16 37.130 37.130 36.880 37.130 37.630
  1996 Aug-19 to Aug-23 38.880 38.750 38.380 38.380 39.380
  1996 Aug-26 to Aug-30 40.130 38.880 38.880 40.130 40.380
  1996 Sep- 2 to Sep- 6 41.130 40.630 40.880 41.250
  1996 Sep- 9 to Sep-13 41.250 41.500 44.250 45.880 45.880
  1996 Sep-16 to Sep-20 43.880 44.880 45.380 45.380 45.380
  1996 Sep-23 to Sep-27 45.630 46.880 47.130 47.630 49.380
  1996 Sep-30 to Oct- 4 50.750 49.750 51.630 53.130 52.880
  1996 Oct- 7 to Oct-11 50.630 50.880 49.630 47.750 48.250
  1996 Oct-14 to Oct-18 49.130 49.380 49.130 48.750 49.880
  1996 Oct-21 to Oct-25 52.380 52.880 54.130 53.880 54.000
  1996 Oct-28 to Nov- 1 54.380 55.380 55.630 54.750 56.380
  1996 Nov- 4 to Nov- 8 55.880 53.630 53.750 51.500 52.250
  1996 Nov-11 to Nov-15 53.250 54.880 57.130 59.750 61.880
  1996 Nov-18 to Nov-22 66.630 67.750 72.380 76.630 77.750
  1996 Nov-25 to Nov-29 79.750 79.880 83.130 83.130
  1996 Dec- 2 to Dec- 6 84.750 97.500 96.500 92.500 82.000
  1996 Dec- 9 to Dec-13 80.130 73.880 79.630 84.750 93.250
  1996 Dec-16 to Dec-20 107.500 95.000 95.500 97.750 95.500
  1996 Dec-23 to Dec-27 88.500 81.500 74.500 72.880
  1996 Dec-30 to Jan- 3 66.000 66.000 70.750 67.500
  1997 Jan- 6 to Jan-10 85.500 72.500 75.000 74.750 78.000
  1997 Jan-13 to Jan-17 71.250 70.500 71.500 67.500 62.500
  1997 Jan-20 to Jan-24 60.000 62.750 58.250 54.500 50.500
  1997 Jan-27 to Jan-31 53.750 50.250 47.250 43.130 45.500
  1997 Feb- 3 to Feb- 7 39.750 40.880 41.500 38.750 39.380
  1997 Feb-10 to Feb-14 38.380 38.750 38.250 38.380 38.380
  1997 Feb-17 to Feb-21 38.130 38.250 38.880 38.750
  1997 Feb-24 to Feb-28 39.250 40.250 39.130 38.380 38.880
  1997 Mar- 3 to Mar- 7 37.630 38.130 38.130 37.750 37.630
  1997 Mar-10 to Mar-14 37.630 37.630 37.630 37.750 37.380
  1997 Mar-17 to Mar-21 36.750 36.880 36.630 37.000 36.880
  1997 Mar-24 to Mar-28 36.880 36.750 36.380 36.130
  1997 Mar-31 to Apr- 4 35.880 35.130 35.130 35.250 35.500
  1997 Apr- 7 to Apr-11 35.630 35.380 34.880 34.380 34.250
  1997 Apr-14 to Apr-18 34.380 34.500 34.380 34.500 35.000
  1997 Apr-21 to Apr-25 35.880 35.380 35.630 36.130 36.380
  1997 Apr-28 to May- 2 36.250 35.880 35.750 35.380 35.630
  1997 May- 5 to May- 9 35.880 35.630 35.630 35.630 35.880
  1997 May-12 to May-16 36.630 36.380 36.130 36.380 37.130
  1997 May-19 to May-23 37.130 36.750 37.130 37.630 37.630
  1997 May-26 to May-30 37.630 37.250 37.250 36.500
  1997 Jun- 2 to Jun- 6 36.500 37.130 37.130 36.630 36.500
  1997 Jun- 9 to Jun-13 35.630 36.130 36.130 35.380 35.880
  1997 Jun-16 to Jun-20 35.880 35.880 35.380 35.130 35.250
  1997 Jun-23 to Jun-27 35.250 35.380 35.130 35.380 35.750
  1997 Jun-30 to Jul- 4 35.630 35.630 35.630 35.380
  1997 Jul- 7 to Jul-11 35.380 35.130 34.630 33.880 34.500
  1997 Jul-14 to Jul-18 34.380 34.380 34.380 34.380 34.380
  1997 Jul-21 to Jul-25 34.130 34.130 34.130 34.130 34.130
  1997 Jul-28 to Aug- 1 34.130 34.380 34.380 34.380 34.380
  1997 Aug- 4 to Aug- 8 34.380 35.250 35.250 36.000 36.380
  1997 Aug-11 to Aug-15 35.750 35.750 35.750 36.500 36.500
  1997 Aug-18 to Aug-22 36.380 36.380 38.130 37.250 37.250
  1997 Aug-25 to Aug-29 37.380 37.130 37.130 36.880 36.880
  1997 Sep- 1 to Sep- 5 36.880 37.750 37.750 37.750
  1997 Sep- 8 to Sep-12 37.750 37.880 37.880 37.880 37.880
  1997 Sep-15 to Sep-19 37.880 37.880 37.880 37.880 37.880
  1997 Sep-22 to Sep-26 37.880 37.880 37.880 38.380 38.750
  1997 Sep-29 to Oct- 3 38.750 38.630 37.750 37.880 39.380
  1997 Oct- 6 to Oct-10 39.380 38.380 37.380 37.130 37.130
  1997 Oct-13 to Oct-17 36.880 36.880 36.880 37.250 37.130
  1997 Oct-20 to Oct-24 37.130 37.130 37.130 37.250 37.250
  1997 Oct-27 to Oct-31 37.130 36.750 36.880 36.250 36.380
  1997 Nov- 3 to Nov- 7 36.250 36.130 35.630 35.380 35.380
  1997 Nov-10 to Nov-14 35.630 35.630 35.380 35.500 35.500
  1997 Nov-17 to Nov-21 35.380 35.380 35.500 34.630 34.630
  1997 Nov-24 to Nov-28 34.630 32.500 32.380
  1997 Dec- 1 to Dec- 5 32.380 31.130 31.130 30.880 30.880
  1997 Dec- 8 to Dec-12 31.130 31.125 31.500 31.500 31.880
  1997 Dec-15 to Dec-19 31.630 30.630 30.630 31.250 31.630
  1997 Dec-22 to Dec-26 32.000 31.880 31.880 31.880
  1997 Dec-29 to Jan- 2 31.380 30.880 30.880 30.880
  1998 Jan- 5 to Jan- 9 30.130 25.380 28.630 28.630 29.000
  1998 Jan-12 to Jan-16 27.880 28.250 27.880 27.380 26.630
  1998 Jan-19 to Jan-23 27.130 27.130 27.250 27.380
  1998 Jan-26 to Jan-30 27.380 27.380 28.380 29.380 29.250
  1998 Feb- 2 to Feb- 6 27.880 29.000 27.750 27.880 28.000
  1998 Feb- 9 to Feb-13 28.130 28.380 28.880 28.380 28.630
  1998 Feb-16 to Feb-20 28.500 28.630 28.630 28.500
  1998 Feb-23 to Feb-27 28.130 28.130 28.130 28.000 28.130
  1998 Mar- 2 to Mar- 6 28.130 27.880 27.630 27.380 27.130
  1998 Mar- 9 to Mar-13 26.750 26.880 27.380 26.750 26.750
  1998 Mar-16 to Mar-20 26.750 26.000 26.880 26.880 27.380
  1998 Mar-23 to Mar-27 30.750 28.380 29.000 31.130 29.880
  1998 Mar-30 to Apr- 3 29.000 28.630 28.630 29.000 29.380
  1998 Apr- 6 to Apr-10 29.380 29.380 29.380 29.630
  1998 Apr-13 to Apr-17 29.500 29.500 29.250 29.380 29.630
  1998 Apr-20 to Apr-24 29.630 30.630 30.250 29.750 29.630
  1998 Apr-27 to May- 1 29.380 29.250 29.250 28.880 29.500
  1998 May- 4 to May- 8 29.500 28.880 28.880 28.250 28.130
  1998 May-11 to May-15 28.130 28.250 28.250 27.750 27.880
  1998 May-18 to May-22 27.500 26.880 27.380 27.130 27.130
  1998 May-25 to May-29 27.130 27.130 26.250 26.750
  1998 Jun- 1 to Jun- 5 26.500 26.500 26.630 26.630 26.630
  1998 Jun- 8 to Jun-12 25.880 25.380 25.130 23.380 23.500
  1998 Jun-15 to Jun-19 23.380 23.880 24.250 24.250 24.380
  1998 Jun-22 to Jun-26 24.750 25.250 25.250 24.130 24.130
  1998 Jun-29 to Jul- 3 24.130 24.380 24.750 25.000
  1998 Jul- 6 to Jul-10 24.880 24.000 23.630 23.630 23.630
  1998 Jul-13 to Jul-17 23.500 24.000 24.500 24.750 25.000
  1998 Jul-20 to Jul-24 25.000 25.130 24.880 24.880 24.880
  1998 Jul-27 to Jul-31 24.880 24.630 24.630 24.630 24.630
  1998 Aug- 3 to Aug- 7 24.380 24.380 24.380 24.130 24.130
  1998 Aug-10 to Aug-14 24.130 23.880 23.880 24.000 23.880
  1998 Aug-17 to Aug-21 24.000 24.000 24.000 24.130 24.130
  1998 Aug-24 to Aug-28 23.880 24.130 23.880 23.880 23.630
  1998 Aug-31 to Sep- 4 23.380 23.000 23.000 22.880 22.880
  1998 Sep- 7 to Sep-11 22.880 22.880 23.130 23.630
  1998 Sep-14 to Sep-18 23.380 24.130 24.380 25.000 25.630
  1998 Sep-21 to Sep-25 25.630 25.130 25.130 24.880 24.880
  1998 Sep-28 to Oct- 2 24.880 24.130 24.380 24.880 24.630
  1998 Oct- 5 to Oct- 9 24.630 24.630 24.880 24.630 24.630
  1998 Oct-12 to Oct-16 24.630 24.380 24.380 24.380 26.130
  1998 Oct-19 to Oct-23 24.880 24.630 24.630 24.380 24.380
  1998 Oct-26 to Oct-30 24.630 24.880 24.500 24.380 24.380
  1998 Nov- 2 to Nov- 6 24.630 24.380 24.380 24.130 24.130
  1998 Nov- 9 to Nov-13 24.380 24.130 24.380 24.380 24.380
  1998 Nov-16 to Nov-20 23.880 23.130 22.630 22.630 22.630
  1998 Nov-23 to Nov-27 22.130 21.630 21.130
  1998 Nov-30 to Dec- 4 18.380 17.880 18.380 18.630 18.630
  1998 Dec- 7 to Dec-11 19.130 19.380 18.380 18.130 18.130
  1998 Dec-14 to Dec-18 18.130 18.880 19.380 19.130 18.880
  1998 Dec-21 to Dec-25 18.500 18.500 18.500 18.500
  1998 Dec-28 to Jan- 1 18.500 18.380 18.630 18.750
  1999 Jan- 4 to Jan- 8 19.750 19.250 19.500 19.630 19.500
  1999 Jan-11 to Jan-15 19.500 19.500 19.250 19.380 19.380
  1999 Jan-18 to Jan-22 19.380 19.380 19.630 19.630
  1999 Jan-25 to Jan-29 19.630 19.880 19.880 20.130 20.380
  1999 Feb- 1 to Feb- 5 19.880 20.380 20.630 20.630 20.380
  1999 Feb- 8 to Feb-12 20.250 20.380 20.880 20.880 21.130
  1999 Feb-15 to Feb-19 21.130 20.630 20.630 20.500
  1999 Feb-22 to Feb-26 20.630 20.880 20.625 20.630 20.630
  1999 Mar- 1 to Mar- 5 20.500 20.630 20.880 20.880 21.380
  1999 Mar- 8 to Mar-12 21.630 21.630 21.880 23.130 23.130
  1999 Mar-15 to Mar-19 23.375 24.000 25.375 25.380 24.380
  1999 Mar-22 to Mar-26 24.380 24.875 24.880 24.880 24.880
  1999 Mar-29 to Apr- 2 25.880 25.630 25.630 25.500
  1999 Apr- 5 to Apr- 9 25.880 26.130 26.130 26.380 26.380
  1999 Apr-12 to Apr-16 26.380 27.250 26.750 27.000 27.250
  1999 Apr-19 to Apr-23 28.500 28.750 29.380 29.880 29.500
  1999 Apr-26 to Apr-30 28.250 28.250 30.000 29.750 29.125
  1999 May- 3 to May- 7 28.750 28.750 28.130 28.380 27.500
  1999 May-10 to May-14 27.500 27.000 26.130 26.500 27.500
  1999 May-17 to May-21 26.880 26.630 26.000 25.750 26.630
  1999 May-24 to May-28 26.130 25.880 26.000 25.750 25.750
  1999 May-31 to Jun- 4 25.380 26.000 26.000 26.630
  1999 Jun- 7 to Jun-11 27.250 27.250 27.250 27.500 28.250
  1999 Jun-14 to Jun-18 28.380 28.380 30.500 30.000 29.630
  1999 Jun-21 to Jun-25 29.000 29.000 29.500 29.750 30.500
  1999 Jun-28 to Jul- 2 30.750 31.130 32.250 32.880 32.250
  1999 Jul- 5 to Jul- 9 32.880 33.130 34.250 33.880
  1999 Jul-12 to Jul-16 34.000 35.500 35.250 34.500 35.380
  1999 Jul-19 to Jul-23 35.500 34.750 33.750 34.750 35.630
  1999 Jul-26 to Jul-30 36.250 35.500 36.250 36.500 35.750
  1999 Aug- 2 to Aug- 6 35.380 35.500 36.000 36.130 36.250
  1999 Aug- 9 to Aug-13 37.250 39.250 40.250 38.250 38.130
  1999 Aug-16 to Aug-20 38.130 38.130 38.000 38.000 38.380
  1999 Aug-23 to Aug-27 38.380 37.630 37.000 36.750 38.150
  1999 Aug-30 to Sep- 3 38.630 39.000 39.250 38.380 38.380
  1999 Sep- 6 to Sep-10 39.500 39.500 40.380 40.500
  1999 Sep-13 to Sep-17 42.380 43.130 43.250 44.250 44.250
  1999 Sep-20 to Sep-24 44.130 44.500 44.130 44.380 44.250
  1999 Sep-27 to Oct- 1 44.250 44.250 44.630 44.380 44.880
  1999 Oct- 4 to Oct- 8 44.880 44.750 45.130 45.880 43.380
  1999 Oct-11 to Oct-15 43.130 45.130 46.000 44.500 44.130
  1999 Oct-18 to Oct-22 44.380 42.880 43.130 43.130 43.630
  1999 Oct-25 to Oct-29 43.630 43.000 42.250 39.500 39.000
  1999 Nov- 1 to Nov- 5 38.630 38.750 37.880 37.880 39.250
  1999 Nov- 8 to Nov-12 38.500 39.130 38.750 38.750 38.750
  1999 Nov-15 to Nov-19 39.750 39.750 40.500 39.250 39.750
  1999 Nov-22 to Nov-26 39.880 39.000 38.500 38.500
  1999 Nov-29 to Dec- 3 37.630 35.130 34.250 35.750 36.250
  1999 Dec- 6 to Dec-10 36.130 35.750 34.250 33.750 32.500
  1999 Dec-13 to Dec-17 31.750 32.750 35.000 36.250 36.250
  1999 Dec-20 to Dec-24 36.500 36.000 35.630 35.630
  1999 Dec-27 to Dec-31 36.250 35.750 36.430 36.380
  2000 Jan- 3 to Jan- 7 35.130 33.750 35.880 36.500
  2000 Jan-10 to Jan-14 36.500 35.750 35.880 38.630 39.130
  2000 Jan-17 to Jan-21 39.130 42.250 43.000 49.750
  2000 Jan-24 to Jan-28 49.250 48.000 50.750 51.250 51.750
  2000 Jan-31 to Feb- 4 45.630 47.130 46.130 45.750 46.500
  2000 Feb- 7 to Feb-11 49.250 44.380 43.750 45.880 47.500
  2000 Feb-14 to Feb-18 47.500 46.750 47.000 46.750 46.750
  2000 Feb-21 to Feb-25 46.130 47.130 50.250 50.880
  2000 Feb-28 to Mar- 3 51.380 51.130 51.250 53.500 53.500
  2000 Mar- 6 to Mar-10 52.880 54.880 54.000 50.500 49.630
  2000 Mar-13 to Mar-17 49.750 49.130 48.500 44.750 45.380
  2000 Mar-20 to Mar-24 45.130 45.130 44.880 44.130 44.130
  2000 Mar-27 to Mar-31 44.380 43.750 43.630 43.750 44.500
  2000 Apr- 3 to Apr- 7 44.130 42.750 43.100 44.630 44.250
  2000 Apr-10 to Apr-14 43.250 43.130 43.500 43.750 44.880
  2000 Apr-17 to Apr-21 43.880 44.380 44.500 44.250
  2000 Apr-24 to Apr-28 47.630 43.250 43.130 43.130 43.500
  2000 May- 1 to May- 5 43.880 44.130 44.500 44.250 44.630
  2000 May- 8 to May-12 45.380 46.250 47.500 49.750 52.380
  2000 May-15 to May-19 51.500 51.500 52.130 52.130 60.250
  2000 May-22 to May-26 53.880 53.500 55.630 55.630 56.750
  2000 May-29 to Jun- 2 56.380 56.250 56.250 58.630
  2000 Jun- 5 to Jun- 9 57.500 58.130 57.880 56.500 56.500
  2000 Jun-12 to Jun-16 57.380 58.130 57.130 56.500 54.750
  2000 Jun-19 to Jun-23 52.250 53.250 54.500 55.250 56.130
  2000 Jun-26 to Jun-30 55.630 54.750 55.630 55.880 57.250
  2000 Jul- 3 to Jul- 7 57.250 55.250 56.500 56.130
  2000 Jul-10 to Jul-14 56.130 56.630 56.500 57.000 56.880
  2000 Jul-17 to Jul-21 56.250 57.000 57.000 56.750 56.250
  2000 Jul-24 to Jul-28 55.880 55.750 55.880 56.000 56.630
  2000 Jul-31 to Aug- 4 56.250 56.250 57.380 57.880 57.880
  2000 Aug- 7 to Aug-11 57.440 58.000 58.500 58.250 60.000
  2000 Aug-14 to Aug-18 60.380 68.000 67.750 67.750 65.500
  2000 Aug-21 to Aug-25 64.750 64.880 64.880 67.000 67.630
  2000 Aug-28 to Sep- 1 68.380 70.000 70.000 72.750 72.750
  2000 Sep- 4 to Sep- 8 72.750 73.190 72.750 72.750
  2000 Sep-11 to Sep-15 74.880 74.250 73.880 69.630 71.630
  2000 Sep-18 to Sep-22 72.000 69.380 71.630 70.000 69.750
  2000 Sep-25 to Sep-29 67.250 68.750 70.130 69.000 68.250
  2000 Oct- 2 to Oct- 6 68.250 67.500 66.250 64.500 64.500
  2000 Oct- 9 to Oct-13 65.630 65.570 66.630 68.250 67.250
  2000 Oct-16 to Oct-20 65.250 65.000 63.880 63.380 62.000
  2000 Oct-23 to Oct-27 62.130 62.130 61.630 61.250 61.250
  2000 Oct-30 to Nov- 3 60.250 60.250 57.750 57.130 57.250
  2000 Nov- 6 to Nov-10 56.500 56.500 56.500 58.380 60.130
  2000 Nov-13 to Nov-17 63.380 64.000 65.630 63.000 61.130
  2000 Nov-20 to Nov-24 62.250 63.130 62.500 62.500
  2000 Nov-27 to Dec- 1 62.070 60.250 58.625 60.500 61.880
  2000 Dec- 4 to Dec- 8 65.130 65.630 67.630 74.000 71.250
  2000 Dec-11 to Dec-15 76.250 75.630 75.130 69.000 75.190
  2000 Dec-18 to Dec-22 80.190 91.000 91.000 91.000 92.000
  2000 Dec-25 to Dec-29 94.500 91.500 91.500 90.500
  2001 Jan- 1 to Jan- 5 81.250 78.980 81.980 82.980
  2001 Jan- 8 to Jan-12 105.000 98.500 98.500 93.000 89.880
  2001 Jan-15 to Jan-19 85.750 80.500 79.500 83.380
  2001 Jan-22 to Jan-26 83.630 78.500 73.000 73.500 73.750
  2001 Jan-29 to Feb- 2 81.630 75.250 75.250 64.500 67.000
  2001 Feb- 5 to Feb- 9 63.130 69.000 66.500 65.000 68.250
  2001 Feb-12 to Feb-16 70.000 67.000 74.750 71.000 74.000
  2001 Feb-19 to Feb-23 64.630 63.500 62.880 57.250
  2001 Feb-26 to Mar- 2 56.000 55.880 57.000 56.000 66.000
  2001 Mar- 5 to Mar- 9 68.130 68.500 67.000 67.500 66.380
  2001 Mar-12 to Mar-16 63.000 63.000 59.500 53.750 57.750
  2001 Mar-19 to Mar-23 56.750 57.250 57.630 57.630 59.750
  2001 Mar-26 to Mar-30 61.380 65.000 63.000 61.250 58.630
  2001 Apr- 2 to Apr- 6 57.250 57.130 57.500 55.880 57.250
  2001 Apr- 9 to Apr-13 57.380 59.630 60.070 62.500
  2001 Apr-16 to Apr-20 65.000 64.380 63.750 63.500 63.070
  2001 Apr-23 to Apr-27 63.000 61.750 59.130 59.630 59.630
  2001 Apr-30 to May- 4 59.500 59.880 59.130 58.500 59.070
  2001 May- 7 to May-11 59.130 58.440 58.250 56.500 56.500
  2001 May-14 to May-18 57.000 56.880 58.130 56.940 57.380
  2001 May-21 to May-25 57.380 57.130 56.750 55.380 54.130
  2001 May-28 to Jun- 1 54.380 53.130 52.500 52.810
  2001 Jun- 4 to Jun- 8 52.940 52.000 51.000 49.500 49.570
  2001 Jun-11 to Jun-15 50.000 49.250 49.570 48.380 47.750
  2001 Jun-18 to Jun-22 46.130 46.130 46.250 46.000 46.880
  2001 Jun-25 to Jun-29 47.000 45.250 42.750 41.250 41.320
  2001 Jul- 2 to Jul- 6 40.630 40.130 40.500 42.000
  2001 Jul- 9 to Jul-13 41.750 41.750 41.880 41.000 41.630
  2001 Jul-16 to Jul-20 41.500 42.380 42.130 43.000 43.000
  2001 Jul-23 to Jul-27 45.440 45.440 45.880 47.500 47.250
  2001 Jul-30 to Aug- 3 47.000 47.380 47.750 47.820 47.380
  2001 Aug- 6 to Aug-10 46.380 47.000 45.570 44.500 44.690
  2001 Aug-13 to Aug-17 45.070 44.630 45.130 45.130 44.750
  2001 Aug-20 to Aug-24 44.190 44.750 45.500 44.940 45.320
  2001 Aug-27 to Aug-31 46.130 46.250 46.690 46.380 46.380
  2001 Sep- 3 to Sep- 7 45.500 45.380 45.630 46.000
  2001 Sep-10 to Sep-14 46.000 54.000 47.380 48.500 53.130
  2001 Sep-17 to Sep-21 49.750 49.630 46.380 47.130 47.310
  2001 Sep-24 to Sep-28 44.500 44.500 42.130 43.130 44.570
  2001 Oct- 1 to Oct- 5 43.380 43.630 42.380 43.000 43.000
  2001 Oct- 8 to Oct-12 43.500 43.500 43.500 44.630 44.750
  2001 Oct-15 to Oct-19 44.750 45.130 45.250 45.250 44.380
  2001 Oct-22 to Oct-26 45.010 44.500 44.630 44.690 44.440
  2001 Oct-29 to Nov- 2 44.500 44.750 42.440 43.070 41.940
  2001 Nov- 5 to Nov- 9 41.130 39.690 39.750 40.250 39.500
  2001 Nov-12 to Nov-16 39.250 38.070 36.690 33.130 31.630
  2001 Nov-19 to Nov-23 29.750 32.380 33.320
  2001 Nov-26 to Nov-30 30.130 30.500 30.510 29.250 29.500
  2001 Dec- 3 to Dec- 7 29.500 29.570 29.170 29.170 26.500
  2001 Dec-10 to Dec-14 26.500 27.380 27.630 28.380 28.690
  2001 Dec-17 to Dec-21 29.250 30.250 30.750 30.750 31.500
  2001 Dec-24 to Dec-28 32.750 33.130 32.880
  2001 Dec-31 to Jan- 4 30.880 30.190 30.070 29.000
  2002 Jan- 7 to Jan-11 28.130 27.320 27.320 26.570 26.630
  2002 Jan-14 to Jan-18 25.070 25.070 25.000 25.000 25.130
  2002 Jan-21 to Jan-25 25.000 25.190 25.250 25.880
  2002 Jan-28 to Feb- 1 26.000 26.000 25.940 26.250 26.630
  2002 Feb- 4 to Feb- 8 26.500 26.500 26.690 26.940 27.750
  2002 Feb-11 to Feb-15 27.940 28.070 27.380 28.630 28.320
  2002 Feb-18 to Feb-22 27.820 27.380 27.750 27.750
  2002 Feb-25 to Mar- 1 28.250 28.690 29.940 30.750 31.630
  2002 Mar- 4 to Mar- 8 32.260 32.820 32.570 35.000 34.250
  2002 Mar-11 to Mar-15 35.130 35.250 34.630 34.880 35.320
  2002 Mar-18 to Mar-22 35.750 37.130 37.570 37.000 38.250
  2002 Mar-25 to Mar-29 37.750 38.250 39.630 41.000
  2002 Apr- 1 to Apr- 5 41.880 44.630 44.250 44.500 42.190
  2002 Apr- 8 to Apr-12 42.940 40.130 40.130 37.690 36.630
  2002 Apr-15 to Apr-19 38.000 38.000 38.750 39.130 37.880
  2002 Apr-22 to Apr-26 38.500 39.320 39.190 39.690 39.250
  2002 Apr-29 to May- 3 39.250 39.880 39.510 38.500 38.630
  2002 May- 6 to May-10 38.130 38.630 40.380 39.250 39.250
  2002 May-13 to May-17 39.070 39.690 37.880 39.000 39.000
  2002 May-20 to May-24 38.630 37.760 37.070 36.570 36.750
  2002 May-27 to May-31 35.570 38.500 35.380 35.380
  2002 Jun- 3 to Jun- 7 35.130 35.000 34.320 34.320 34.250
  2002 Jun-10 to Jun-14 33.570 33.250 33.630 35.190 35.190
  2002 Jun-17 to Jun-21 36.500 36.500 36.130 35.630 35.940
  2002 Jun-24 to Jun-28 36.000 36.130 35.500 35.630 35.500
  2002 Jul- 1 to Jul- 5 35.760 35.750 35.190
  2002 Jul- 8 to Jul-12 34.380 34.440 34.880 34.630 35.070
  2002 Jul-15 to Jul-19 34.880 34.880 34.880 34.880 35.250
  2002 Jul-22 to Jul-26 35.130 35.130 35.000 35.000 35.570
  2002 Jul-29 to Aug- 2 36.070 36.070 38.000 38.820 38.070
  2002 Aug- 5 to Aug- 9 37.940 38.070 38.250 39.190 39.190
  2002 Aug-12 to Aug-16 40.190 40.250 41.630 41.750 41.880
  2002 Aug-19 to Aug-23 42.880 42.880 43.630 43.820 43.320
  2002 Aug-26 to Aug-30 43.880 43.880 43.250 43.250 43.130
  2002 Sep- 2 to Sep- 6 42.380 42.880 44.380 45.500
  2002 Sep- 9 to Sep-13 45.750 46.250 46.000 45.250 45.940
  2002 Sep-16 to Sep-20 45.630 45.000 46.440 46.320 47.250
  2002 Sep-23 to Sep-27 47.750 47.750 46.690 46.750 46.880
  2002 Sep-30 to Oct- 4 47.000 47.750 47.440 46.250 46.000
  2002 Oct- 7 to Oct-11 46.250 45.880 46.250 45.500 47.070
  2002 Oct-14 to Oct-18 47.320 46.880 47.000 47.000 47.500
  2002 Oct-21 to Oct-25 46.750 46.630 47.690 48.320 47.940
  2002 Oct-28 to Nov- 1 48.000 48.000 47.940 48.690 49.630
  2002 Nov- 4 to Nov- 8 49.070 48.500 47.750 47.630 47.000
  2002 Nov-11 to Nov-15 46.940 46.820 46.000 45.570 45.820
  2002 Nov-18 to Nov-22 47.750 48.250 48.940 49.510 49.320
  2002 Nov-25 to Nov-29 48.250 48.380 48.750
  2002 Dec- 2 to Dec- 6 49.190 49.690 49.380 49.570 49.440
  2002 Dec- 9 to Dec-13 49.320 49.320 50.380 51.880 53.130
  2002 Dec-16 to Dec-20 54.190 53.500 53.880 54.250 53.940
  2002 Dec-23 to Dec-27 54.320 54.320 54.880 54.440
  2002 Dec-30 to Jan- 3 54.380 53.250 54.880 55.500
  2003 Jan- 6 to Jan-10 54.000 52.500 52.690 53.630 53.750
  2003 Jan-13 to Jan-17 54.000 55.570 57.190 60.380 59.940
  2003 Jan-20 to Jan-24 57.750 57.440 58.380 58.940
  2003 Jan-27 to Jan-31 58.880 61.250 64.690 64.880 65.570
  2003 Feb- 3 to Feb- 7 65.250 67.250 69.250 69.250 74.250
  2003 Feb-10 to Feb-14 72.250 68.250 64.500 61.880 62.750
  2003 Feb-17 to Feb-21 62.750 64.130 68.000 69.250
  2003 Feb-24 to Feb-28 73.250 81.500 87.500 101.000 89.500
  2003 Mar- 3 to Mar- 7 70.250 66.750 62.380 61.750 63.000
  2003 Mar-10 to Mar-14 60.500 58.250 57.380 54.940 53.250
  2003 Mar-17 to Mar-21 56.500 52.380 53.190 53.500 53.690
  2003 Mar-24 to Mar-28 54.750 54.750 53.250 52.070 51.820
  2003 Mar-31 to Apr- 4 49.940 49.630 48.500 48.380 48.000
  2003 Apr- 7 to Apr-11 47.380 47.380 49.250 49.750 50.130
  2003 Apr-14 to Apr-18 51.380 52.500 53.000 50.750
  2003 Apr-21 to Apr-25 52.500 52.250 51.250 51.250 51.750
  2003 Apr-28 to May- 2 50.250 48.820 50.750 51.570 50.500
  2003 May- 5 to May- 9 51.380 51.820 53.630 54.570 55.750
  2003 May-12 to May-16 56.250 57.570 58.000 57.250 57.250
  2003 May-19 to May-23 56.880 56.750 56.750 57.190 56.750
  2003 May-26 to May-30 56.500 55.130 55.000 56.320
  2003 Jun- 2 to Jun- 6 57.750 58.940 59.500 60.500 62.630
  2003 Jun- 9 to Jun-13 62.690 62.000 61.380 60.000 59.000
  2003 Jun-16 to Jun-20 58.940 58.880 56.570 57.380 57.380
  2003 Jun-23 to Jun-27 58.940 58.750 60.130 59.630 58.750
  2003 Jun-30 to Jul- 4 60.000 60.000 59.630 60.010
  2003 Jul- 7 to Jul-11 59.000 59.440 59.500 59.630 59.380
  2003 Jul-14 to Jul-18 59.380 58.130 57.880 57.880 58.000
  2003 Jul-21 to Jul-25 59.130 59.130 58.690 58.380 58.380
  2003 Jul-28 to Aug- 1 58.320 58.750 58.750 58.750 59.630
  2003 Aug- 4 to Aug- 8 60.000 61.130 61.690 65.000 64.940
  2003 Aug-11 to Aug-15 64.940 65.880 65.190 65.500 65.500
  2003 Aug-18 to Aug-22 64.250 63.250 62.500 64.380 64.630
  2003 Aug-25 to Aug-29 64.750 64.750 63.250 62.500 63.380
  2003 Sep- 1 to Sep- 5 59.940 61.070 61.250 61.250
  2003 Sep- 8 to Sep-12 61.500 61.500 61.500 59.820 59.250
  2003 Sep-15 to Sep-19 58.750 58.630 58.320 58.130 57.500
  2003 Sep-22 to Sep-26 57.250 57.380 57.380 58.820 58.820
  2003 Sep-29 to Oct- 3 59.690 59.880 59.750 59.750 61.440
  2003 Oct- 6 to Oct-10 63.750 64.440 67.630 70.380 70.750
  2003 Oct-13 to Oct-17 70.380 70.000 70.070 70.000 69.250
  2003 Oct-20 to Oct-24 66.130 66.380 64.750 64.750 64.940
  2003 Oct-27 to Oct-31 63.690 62.070 59.880 59.500 59.250
  2003 Nov- 3 to Nov- 7 59.000 59.000 58.630 58.630 59.500
  2003 Nov-10 to Nov-14 58.500 58.570 57.630 57.380 58.320
  2003 Nov-17 to Nov-21 57.940 58.320 58.130 58.380 58.880
  2003 Nov-24 to Nov-28 57.880 57.570 58.130
  2003 Dec- 1 to Dec- 5 57.500 59.130 58.880 60.500 61.820
  2003 Dec- 8 to Dec-12 64.380 65.750 67.440 66.320 67.880
  2003 Dec-15 to Dec-19 68.250 66.570 67.380 67.500 66.500
  2003 Dec-22 to Dec-26 65.000 62.630 64.880
  2003 Dec-29 to Jan- 2 62.130 65.320 65.250
  2004 Jan- 5 to Jan- 9 67.750 70.880 70.190 72.130 76.440
  2004 Jan-12 to Jan-16 72.500 72.500 70.630 65.630 64.690
  2004 Jan-19 to Jan-23 66.500 66.690 66.440 68.630
  2004 Jan-26 to Jan-30 64.750 63.070 62.690 60.880 62.630
  2004 Feb- 2 to Feb- 6 62.630 61.380 61.630 61.630 60.750
  2004 Feb- 9 to Feb-13 60.880 63.500 64.380 64.750 64.690
  2004 Feb-16 to Feb-20 61.320 61.130 61.500 61.880
  2004 Feb-23 to Feb-27 61.510 61.250 61.380 61.750 61.250
  2004 Mar- 1 to Mar- 5 57.000 56.440 55.820 55.750 55.880
  2004 Mar- 8 to Mar-12 55.500 54.250 54.070 55.000 55.500
  2004 Mar-15 to Mar-19 55.500 56.500 57.500 57.750 58.130
  2004 Mar-22 to Mar-26 56.190 56.630 56.690 56.250 56.500
  2004 Mar-29 to Apr- 2 56.630 58.070 58.320 56.880 56.440
  2004 Apr- 5 to Apr- 9 56.320 56.750 58.070 58.000
  2004 Apr-12 to Apr-16 59.500 58.880 57.320 58.440 58.880
  2004 Apr-19 to Apr-23 58.690 58.510 58.250 58.940 58.630
  2004 Apr-26 to Apr-30 59.880 61.250 61.500 60.000 61.500
  2004 May- 3 to May- 7 62.380 63.560 63.630 63.630 63.630
  2004 May-10 to May-14 63.500 64.130 65.500 65.630 65.940
  2004 May-17 to May-21 65.130 63.810 65.380 65.630 64.000
  2004 May-24 to May-28 65.750 65.630 65.250 64.500 65.500
  2004 May-31 to Jun- 4 67.500 67.500 65.190 64.130
  2004 Jun- 7 to Jun-11 63.880 62.250 62.750 63.880
  2004 Jun-14 to Jun-18 62.750 63.440 64.000 64.940 65.190
  2004 Jun-21 to Jun-25 64.380 64.250 64.190 64.750 64.380
  2004 Jun-28 to Jul- 2 63.880 64.130 64.880 65.750 66.250
  2004 Jul- 5 to Jul- 9 67.500 66.750 67.630 67.750
  2004 Jul-12 to Jul-16 67.190 67.690 67.690 71.000 72.630
  2004 Jul-19 to Jul-23 73.130 72.750 73.940 74.000 74.250
  2004 Jul-26 to Jul-30 75.630 76.000 78.880 78.320 81.000
  2004 Aug- 2 to Aug- 6 81.000 83.630 81.500 85.500 84.880
  2004 Aug- 9 to Aug-13 87.000 89.000 90.130 92.070 91.500
  2004 Aug-16 to Aug-20 91.500 91.000 90.380 92.250 91.380
  2004 Aug-23 to Aug-27 90.000 86.500 82.000 80.500 81.750
  2004 Aug-30 to Sep- 3 80.380 78.630 82.690 82.820 82.880
  2004 Sep- 6 to Sep-10 79.630 79.250 81.190 79.820
  2004 Sep-13 to Sep-17 80.750 80.440 79.380 79.130 80.070
  2004 Sep-20 to Sep-24 80.250 82.070 82.940 83.130 83.130
  2004 Sep-27 to Oct- 1 85.190 86.500 85.320 84.880 85.070
  2004 Oct- 4 to Oct- 8 84.820 87.380 88.440 90.250 91.250
  2004 Oct-11 to Oct-15 92.380 92.380 92.440 95.000 94.880
  2004 Oct-18 to Oct-22 93.440 93.500 96.750 99.690 103.750
  2004 Oct-25 to Oct-29 103.070 103.500 99.570 94.000 94.750
  2004 Nov- 1 to Nov- 5 94.130 94.130 95.000 93.880 94.000
  2004 Nov- 8 to Nov-12 92.380 89.940 92.500 91.500 91.500
  2004 Nov-15 to Nov-19 88.750 87.250 89.250 88.500 90.500
  2004 Nov-22 to Nov-26 96.880 96.130 95.880
  2004 Nov-29 to Dec- 3 92.070 91.000 87.750 82.690 81.750
  2004 Dec- 6 to Dec-10 83.250 80.250 78.380 80.070 79.250
  2004 Dec-13 to Dec-17 79.000 81.000 85.250 84.750 84.750
  2004 Dec-20 to Dec-24 86.380 85.380 83.380 83.500
  2004 Dec-27 to Dec-31 76.000 76.750 78.000 77.385
  2005 Jan- 3 to Jan- 7 73.320 73.500 72.940 73.250 73.250
  2005 Jan-10 to Jan-14 73.880 73.880 73.320 74.440 75.190
  2005 Jan-17 to Jan-21 76.500 76.000 73.880 74.000
  2005 Jan-24 to Jan-28 74.380 73.380 73.880 73.880 72.500
  2005 Jan-31 to Feb- 4 71.750 71.380 70.940 70.570 70.570
  2005 Feb- 7 to Feb-11 70.570 70.820 70.880 72.380 72.380
  2005 Feb-14 to Feb-18 73.500 73.500 74.130 73.750 74.250
  2005 Feb-21 to Feb-25 75.500 75.630 76.570 76.500
  2005 Feb-28 to Mar- 4 77.190 77.320 78.940 80.070 80.440
  2005 Mar- 7 to Mar-11 80.500 83.000 85.380 83.500 85.000
  2005 Mar-14 to Mar-18 85.940 86.500 85.500 93.190 93.000
  2005 Mar-21 to Mar-25 91.500 89.500 88.250 87.190
  2005 Mar-28 to Apr- 1 84.880 83.500 83.250 86.500 89.630
  2005 Apr- 4 to Apr- 8 90.630 88.000 86.070 84.940 83.750
  2005 Apr-11 to Apr-15 83.440 82.130 80.570 81.750 81.570
  2005 Apr-18 to Apr-22 81.380 84.190 84.250 85.000 85.880
  2005 Apr-25 to Apr-29 86.000 84.880 81.570 81.500 80.630
  2005 May- 2 to May- 6 80.250 79.880 80.500 81.380 82.500
  2005 May- 9 to May-13 82.500 82.880 83.440 79.190 81.250
  2005 May-16 to May-20 80.750 80.790 80.790 81.130 80.630
  2005 May-23 to May-27 81.690 81.820 83.250 82.880 82.880
  2005 May-30 to Jun- 3 82.500 84.500 83.250 84.440
  2005 Jun- 6 to Jun-10 84.500 83.750 83.130 84.630 83.570
  2005 Jun-13 to Jun-17 84.190 84.000 85.250 85.570 87.130
  2005 Jun-20 to Jun-24 87.880 87.380 87.380 87.940 87.750
  2005 Jun-27 to Jul- 1 88.000 86.880 86.750 87.500 88.880
  2005 Jul- 4 to Jul- 8 91.250 93.380 91.130 91.130
  2005 Jul-11 to Jul-15 88.500 90.690 89.630 87.130 87.750
  2005 Jul-18 to Jul-22 86.750 87.380 87.750 88.250 89.190
  2005 Jul-25 to Jul-29 87.940 88.250 88.570 89.070 89.880
  2005 Aug- 1 to Aug- 5 91.940 92.440 92.000 92.440 92.000
  2005 Aug- 8 to Aug-12 92.500 92.500 93.750 95.250 98.250
  2005 Aug-15 to Aug-19 98.690 98.690 96.630 96.000 97.250
  2005 Aug-22 to Aug-26 96.320 96.250 96.750 96.250 96.250
  2005 Aug-29 to Sep- 2 99.630 105.440 105.880 111.130 111.500
  2005 Sep- 5 to Sep- 9 108.690 107.380 109.320 109.000
  2005 Sep-12 to Sep-16 108.570 108.250 108.750 108.750 109.440
  2005 Sep-19 to Sep-23 116.380 115.500 117.500 119.000 113.500
  2005 Sep-26 to Sep-30 114.000 112.690 113.750 117.750 116.320
  2005 Oct- 3 to Oct- 7 116.940 115.500 116.500 115.130 114.880
  2005 Oct-10 to Oct-14 113.750 115.500 117.130 115.940 113.750
  2005 Oct-17 to Oct-21 115.500 115.250 114.380 111.380 111.750
  2005 Oct-24 to Oct-28 111.500 114.000 113.500 113.250 110.380
  2005 Oct-31 to Nov- 4 108.250 106.880 104.750 105.130 103.880
  2005 Nov- 7 to Nov-11 100.500 100.570 100.320 98.250 96.880
  2005 Nov-14 to Nov-18 97.130 98.000 98.190 99.500 98.880
  2005 Nov-21 to Nov-25 99.380 100.130 98.500
  2005 Nov-28 to Dec- 2 97.750 97.500 98.190 98.380 101.000
  2005 Dec- 5 to Dec- 9 104.250 103.500 104.750 106.750 109.500
  2005 Dec-12 to Dec-16 111.880 117.880 117.000 113.250 115.500
  2005 Dec-19 to Dec-23 107.940 108.880 110.750 110.000 107.130
  2005 Dec-26 to Dec-30 104.320 105.570 104.880 104.440
  2006 Jan- 2 to Jan- 6 104.320 101.630 97.570 97.570
  2006 Jan- 9 to Jan-13 98.190 95.380 94.500 95.570 95.190
  2006 Jan-16 to Jan-20 98.940 98.500 98.630 100.500
  2006 Jan-23 to Jan-27 98.820 97.000 93.130 92.880 91.750
  2006 Jan-30 to Feb- 3 91.750 92.500 92.630 91.690 93.880
  2006 Feb- 6 to Feb-10 94.190 91.630 90.070 89.500 89.750
  2006 Feb-13 to Feb-17 88.820 85.440 84.250 85.880 88.500
  2006 Feb-20 to Feb-24 91.380 88.750 88.880 90.380
  2006 Feb-27 to Mar- 3 87.380 87.750 88.130 89.000 88.690
  2006 Mar- 6 to Mar-10 86.750 87.250 85.690 87.130 86.690
  2006 Mar-13 to Mar-17 88.940 90.820 91.070 92.250 91.070
  2006 Mar-20 to Mar-24 91.070 90.250 90.380 91.940 92.630
  2006 Mar-27 to Mar-31 92.250 93.940 94.630 94.880 93.250
  2006 Apr- 3 to Apr- 7 95.000 95.500 96.880 98.500 97.750
  2006 Apr-10 to Apr-14 100.000 102.630 102.380 102.820
  2006 Apr-17 to Apr-21 103.940 104.250 104.380 104.380 104.750
  2006 Apr-24 to Apr-28 103.750 104.250 103.500 102.130 102.630
  2006 May- 1 to May- 5 104.250 105.130 104.000 102.250 102.880
  2006 May- 8 to May-12 102.190 102.440 104.250 104.880 103.380
  2006 May-15 to May-19 101.570 102.500 101.880 101.880 101.880
  2006 May-22 to May-26 101.630 103.500 101.750 102.750 102.070
  2006 May-29 to Jun- 2 102.750 102.500 103.130 103.750
  2006 Jun- 5 to Jun- 9 104.880 104.320 104.070 103.500 106.130
  2006 Jun-12 to Jun-16 108.130 106.380 107.380 107.820 107.750
  2006 Jun-19 to Jun-23 106.880 109.190 109.000 110.130 109.320
  2006 Jun-26 to Jun-30 110.690 111.880 112.320 113.750 113.750
  2006 Jul- 3 to Jul- 7 115.130 114.320 113.750
  2006 Jul-10 to Jul-14 114.000 114.250 113.380 115.750 117.440
  2006 Jul-17 to Jul-21 115.130 114.250 114.250 113.940 114.750
  2006 Jul-24 to Jul-28 113.630 112.880 113.380 112.750 112.940
  2006 Jul-31 to Aug- 4 113.250 114.750 115.130 114.250 113.380
  2006 Aug- 7 to Aug-11 115.070 114.630 115.500 112.630 113.250
  2006 Aug-14 to Aug-18 110.500 111.570 111.570 110.000 110.500
  2006 Aug-21 to Aug-25 112.380 111.880 110.880 111.000 112.000
  2006 Aug-28 to Sep- 1 109.630 109.000 109.500 109.000 109.130
  2006 Sep- 4 to Sep- 8 107.000 105.820 104.680 103.250
  2006 Sep-11 to Sep-15 101.000 100.250 99.750 95.250 94.130
  2006 Sep-18 to Sep-22 93.690 93.250 94.000 94.750 93.630
  2006 Sep-25 to Sep-29 92.500 92.500 92.250 92.130 92.630
  2006 Oct- 2 to Oct- 6 91.880 90.380 90.750 92.250 92.750
  2006 Oct- 9 to Oct-13 93.880 93.130 93.820 93.630 94.630
  2006 Oct-16 to Oct-20 95.880 95.880 95.750 95.190 93.000
  2006 Oct-23 to Oct-27 91.500 91.500 95.380 94.750 95.630
  2006 Oct-30 to Nov- 3 92.630 92.000 92.070 91.440 92.130
  2006 Nov- 6 to Nov-10 93.570 93.000 95.000 97.440 96.880
  2006 Nov-13 to Nov-17 95.000 95.880 95.880 94.570 95.380
  2006 Nov-20 to Nov-24 94.070 94.880 94.000
  2006 Nov-27 to Dec- 1 95.250 96.000 98.500 100.000 101.250
  2006 Dec- 4 to Dec- 8 98.750 98.380 98.380 97.750 98.000
  2006 Dec-11 to Dec-15 96.000 95.250 94.500 95.190 93.750
  2006 Dec-18 to Dec-22 91.750 91.500 92.570 92.130 93.000
  2006 Dec-25 to Dec-29 90.630 90.750 89.500 89.440
  2007 Jan- 1 to Jan- 5 86.630 85.000 85.500
  2007 Jan- 8 to Jan-12 86.630 85.880 85.380 84.250 85.500
  2007 Jan-15 to Jan-19 84.500 84.750 84.380 86.250
  2007 Jan-22 to Jan-26 85.750 88.000 88.130 88.000 89.750
  2007 Jan-29 to Feb- 2 90.130 92.000 90.250 91.690 93.130
  2007 Feb- 5 to Feb- 9 94.880 95.320 95.630 97.250 99.070
  2007 Feb-12 to Feb-16 98.380 97.940 96.570 95.130 95.750
  2007 Feb-19 to Feb-23 94.940 95.880 98.000 99.750
  2007 Feb-26 to Mar- 2 100.380 100.130 98.880 98.630 99.570
  2007 Mar- 5 to Mar- 9 98.000 98.500 99.880 100.940 99.750
  2007 Mar-12 to Mar-16 98.250 98.250 98.250 99.250 99.250
  2007 Mar-19 to Mar-23 98.880 98.880 98.880 101.000 101.880
  2007 Mar-26 to Mar-30 102.630 103.130 104.820 105.880 105.750
  2007 Apr- 2 to Apr- 6 105.380 102.940 103.000 104.250
  2007 Apr- 9 to Apr-13 103.570 105.500 106.000 109.500 110.000
  2007 Apr-16 to Apr-20 110.380 108.070 108.190 107.750 108.000
  2007 Apr-23 to Apr-27 110.630 108.630 111.320 110.880 111.250
  2007 Apr-30 to May- 4 113.380 113.250 112.500 111.000 110.250
  2007 May- 7 to May-11 108.750 110.130 109.250 111.130 111.630
  2007 May-14 to May-18 112.570 113.000 112.250 114.000 114.630
  2007 May-21 to May-25 114.750 114.250 113.690 114.130 114.570
  2007 May-28 to Jun- 1 113.630 113.630 112.500 113.000
  2007 Jun- 4 to Jun- 8 113.380 112.630 110.750 112.190 110.880
  2007 Jun-11 to Jun-15 111.000 110.750 112.000 113.750 114.630
  2007 Jun-18 to Jun-22 114.320 114.320 113.250 115.190 115.190
  2007 Jun-25 to Jun-29 114.500 113.500 114.320 115.250 115.380
  2007 Jul- 2 to Jul- 6 115.570 115.570 115.570 115.500
  2007 Jul- 9 to Jul-13 116.000 116.500 116.880 118.250 118.250
  2007 Jul-16 to Jul-20 119.320 119.000 118.810 119.750 119.630
  2007 Jul-23 to Jul-27 118.500 117.320 118.880 119.250 121.130
  2007 Jul-30 to Aug- 3 120.880 121.130 120.630 120.930 120.000
  2007 Aug- 6 to Aug-10 116.880 116.820 116.940 116.380 116.070
  2007 Aug-13 to Aug-17 117.250 117.690 119.380 117.130 118.630
  2007 Aug-20 to Aug-24 117.130 116.570 116.750 117.750 118.130
  2007 Aug-27 to Aug-31 118.750 119.630 122.380 123.000 123.880
  2007 Sep- 3 to Sep- 7 124.570 124.630 126.070 126.000
  2007 Sep-10 to Sep-14 125.820 126.500 128.500 128.500 127.690
  2007 Sep-17 to Sep-21 128.630 129.320 130.820 132.250 132.440
  2007 Sep-24 to Sep-28 131.630 129.500 129.940 132.070 131.500
  2007 Oct- 1 to Oct- 5 129.750 129.000 129.750 133.130 134.380
  2007 Oct- 8 to Oct-12 132.250 134.000 135.500 138.500 138.750
  2007 Oct-15 to Oct-19 142.250 145.130 144.750 144.880 144.070
  2007 Oct-22 to Oct-26 142.130 140.320 141.690 147.130 148.630
  2007 Oct-29 to Nov- 2 150.880 148.250 153.130 153.130 156.250
  2007 Nov- 5 to Nov- 9 154.320 155.500 156.000 155.880 156.500
  2007 Nov-12 to Nov-16 151.000 147.000 150.690 148.880 149.630
  2007 Nov-19 to Nov-23 149.750 150.750 151.000 154.000
  2007 Nov-26 to Nov-30 153.000 153.000 146.750 146.750 145.250
  2007 Dec- 3 to Dec- 7 146.250 145.880 146.750 149.750 148.500
  2007 Dec-10 to Dec-14 147.880 148.630 154.070 151.500 151.880
  2007 Dec-17 to Dec-21 151.880 151.000 151.880 151.630 153.250
  2007 Dec-24 to Dec-28 153.130 156.500 157.070 158.320
  2007 Dec-31 to Jan- 4 158.130 160.940 158.130 154.880
  2008 Jan- 7 to Jan-11 151.630 151.500 149.750 144.130 142.820
  2008 Jan-14 to Jan-18 145.000 143.440 140.570 139.880 141.500
  2008 Jan-21 to Jan-25 141.380 137.880 141.190 144.000
  2008 Jan-28 to Feb- 1 144.690 146.750 147.820 145.880 141.250
  2008 Feb- 4 to Feb- 8 141.630 137.000 134.750 132.070 135.440
  2008 Feb-11 to Feb-15 135.630 135.440 136.500 138.380 139.000
  2008 Feb-18 to Feb-22 147.130 150.130 156.130 172.500
  2008 Feb-25 to Feb-29 197.000 157.500 155.500 164.500 171.000
  2008 Mar- 3 to Mar- 7 150.500 143.500 147.500 147.820 148.500
  2008 Mar-10 to Mar-14 147.070 148.250 148.880 149.250 150.500
  2008 Mar-17 to Mar-21 146.000 147.750 140.130 143.000
  2008 Mar-24 to Mar-28 142.130 143.250 147.190 149.380 146.750
  2008 Mar-31 to Apr- 4 145.250 144.070 146.380 147.130 149.380
  2008 Apr- 7 to Apr-11 151.750 151.250 152.500 151.500 151.630
  2008 Apr-14 to Apr-18 152.500 157.880 159.500 161.250 166.380
  2008 Apr-21 to Apr-25 166.750 168.500 166.500 163.000 166.750
  2008 Apr-28 to May- 2 162.500 159.500 159.250 154.630 159.500
  2008 May- 5 to May- 9 164.000 168.130 170.380 176.000 171.500
  2008 May-12 to May-16 169.250 169.750 169.000 169.500 171.000
  2008 May-19 to May-23 170.630 171.500 174.130 173.250 172.630
  2008 May-26 to May-30 170.250 170.500 167.750 167.000
  2008 Jun- 2 to Jun- 6 168.070 164.130 163.820 167.000 175.570
  2008 Jun- 9 to Jun-13 173.500 173.250 177.500 177.070 177.000
  2008 Jun-16 to Jun-20 178.000 176.000 177.440 175.000 176.630
  2008 Jun-23 to Jun-27 177.500 177.500 175.880 177.880 178.500
  2008 Jun-30 to Jul- 4 179.250 179.250 182.500 182.750
  2008 Jul- 7 to Jul-11 179.880 179.000 180.500 181.750 185.880
  2008 Jul-14 to Jul-18 188.000 185.500 182.000 178.000 177.750
  2008 Jul-21 to Jul-25 176.380 174.630 167.000 170.500 170.000
  2008 Jul-28 to Aug- 1 165.750 164.500 163.750 164.630 171.500
  2008 Aug- 4 to Aug- 8 167.130 164.500 161.500 162.250 156.000
  2008 Aug-11 to Aug-15 153.380 147.880 151.250 150.000 150.750
  2008 Aug-18 to Aug-22 149.750 151.380 154.000 162.000 154.130
  2008 Aug-25 to Aug-29 158.500 163.500 167.250 164.750 165.500
  2008 Sep- 1 to Sep- 5 157.570 155.440 155.440 158.000
  2008 Sep- 8 to Sep-12 160.070 156.500 154.500 152.250 153.500
  2008 Sep-15 to Sep-19 148.750 139.000 141.250 143.500 146.500
  2008 Sep-22 to Sep-26 153.880 151.750 148.630 149.000 145.250
  2008 Sep-29 to Oct- 3 136.000 137.380 137.500 134.130 133.380
  2008 Oct- 6 to Oct-10 123.000 121.750 115.380 109.000 97.000
  2008 Oct-13 to Oct-17 96.130 98.000 88.190 79.500 87.500
  2008 Oct-20 to Oct-24 96.000 95.130 94.500 95.000 95.130
  2008 Oct-27 to Oct-31 97.500 97.500 101.380 99.880 95.500
  2008 Nov- 3 to Nov- 7 91.130 96.500 89.000 83.000 84.380
  2008 Nov-10 to Nov-14 85.250 80.250 75.000 75.750 76.250
  2008 Nov-17 to Nov-21 76.000 77.320 77.000 70.880 70.880
  2008 Nov-24 to Nov-28 78.000 78.000 77.000 77.000
  2008 Dec- 1 to Dec- 5 77.000 71.130 64.000 63.500 62.250
  2008 Dec- 8 to Dec-12 63.750 62.130 65.500 74.000 70.750
  2008 Dec-15 to Dec-19 72.750 72.750 83.500 79.500 79.500
  2008 Dec-22 to Dec-26 72.500 72.500 69.130 69.130
  2008 Dec-29 to Jan- 2 69.380 69.380

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: