Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
U.S. Gulf Coast No. 2 Heating Oil Spot Price FOB (Cents per Gallon)
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1986
34.75
30.78
38.50
38.04
37.76
39.75
41.98
1987
49.60
45.36
46.46
46.19
49.24
49.78
52.51
50.55
49.99
53.69
52.92
49.70
1988
47.73
44.06
44.28
47.52
45.70
42.02
40.24
40.89
38.79
38.76
42.86
47.96
1989
50.80
48.44
50.98
52.29
46.84
45.81
47.15
48.31
54.13
56.84
57.09
73.64
1990
66.98
54.47
54.18
53.08
49.49
45.75
50.95
74.14
87.70
92.74
85.88
76.58
1991
70.20
63.44
53.94
52.95
53.25
51.79
55.86
58.77
59.74
64.93
62.82
50.81
1992
49.74
51.11
50.19
53.41
55.49
59.10
58.07
56.18
60.01
60.66
54.81
52.87
1993
50.87
53.58
55.00
53.55
53.72
50.86
47.81
49.10
50.25
51.88
48.17
41.20
1994
46.58
47.49
42.71
44.39
45.52
46.83
47.75
47.33
45.93
46.29
47.34
46.04
1995
45.57
45.36
43.46
47.70
49.26
45.71
44.53
47.17
48.01
46.53
49.40
53.23
1996
51.31
55.66
56.71
58.45
54.10
49.80
53.55
58.24
65.22
69.41
67.29
67.11
1997
65.30
57.94
52.63
52.25
53.54
50.18
50.95
52.21
51.57
56.06
54.35
48.05
1998
44.19
42.56
39.91
40.89
39.12
36.89
35.36
33.41
39.53
38.09
33.61
29.07
1999
31.04
28.31
36.06
40.60
40.23
41.26
47.87
53.08
58.19
56.58
62.49
64.59
2000
72.24
74.99
72.34
68.86
73.74
76.03
76.30
86.97
96.80
94.09
96.54
81.84
2001
85.39
76.94
69.11
73.64
75.32
74.31
68.08
71.88
71.77
60.47
52.85
50.06
2002
50.93
51.81
61.06
64.21
64.01
62.11
65.42
68.03
75.78
75.41
70.21
79.56
2003
87.46
104.63
88.10
71.73
70.12
73.52
76.26
79.32
71.49
79.63
80.56
84.74
2004
94.76
87.23
88.74
89.57
98.92
96.92
106.42
114.48
124.28
145.81
132.00
118.65
2005
126.75
129.69
151.69
149.17
139.12
159.46
162.99
180.16
202.77
206.98
166.74
168.44
2006
173.92
163.91
177.33
197.53
197.24
192.15
194.39
201.22
171.28
165.22
165.32
167.25
2007
150.93
164.23
170.34
183.08
190.15
197.40
203.92
196.45
216.31
226.67
256.54
252.67
2008
250.26
261.14
296.87
315.29
357.98
377.75
374.46
315.68
290.97
220.21
178.70
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products