Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Weekly U.S. Gulf Coast No. 2 Heating Oil Spot Price FOB (Cents per Gallon)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1986-Jun
06/06
35.00
06/13
35.08
06/20
34.43
06/27
34.65
1986-Jul
07/04
33.14
07/11
30.10
07/18
30.81
07/25
30.30
1986-Aug
08/01
30.67
08/08
37.48
08/15
39.08
08/22
39.38
08/29
39.60
1986-Sep
09/05
40.97
09/12
37.86
09/19
36.66
09/26
37.22
1986-Oct
10/03
38.92
10/10
38.68
10/17
37.03
10/24
37.75
10/31
36.40
1986-Nov
11/07
39.02
11/14
40.67
11/21
40.15
11/28
39.02
1986-Dec
12/05
40.27
12/12
40.47
12/19
42.00
12/26
43.77
1987-Jan
01/02
45.91
01/09
47.79
01/16
52.05
01/23
50.22
01/30
48.84
1987-Feb
02/06
47.53
02/13
46.19
02/20
44.90
02/27
42.70
1987-Mar
03/06
44.20
03/13
47.12
03/20
47.85
03/27
46.50
1987-Apr
04/03
47.06
04/10
45.90
04/17
45.26
04/24
46.05
1987-May
05/01
46.87
05/08
48.45
05/15
49.94
05/22
49.88
05/29
49.12
1987-Jun
06/05
49.35
06/12
49.82
06/19
50.17
06/26
49.26
1987-Jul
07/03
51.17
07/10
51.84
07/17
52.78
07/24
53.21
07/31
52.71
1987-Aug
08/07
53.05
08/14
51.74
08/21
49.30
08/28
48.26
1987-Sep
09/04
49.70
09/11
49.47
09/18
49.62
09/25
50.12
1987-Oct
10/02
51.82
10/09
52.77
10/16
53.71
10/23
54.38
10/30
54.47
1987-Nov
11/06
52.96
11/13
53.16
11/20
52.50
11/27
53.25
1987-Dec
12/04
52.87
12/11
51.56
12/18
47.55
12/25
48.25
1988-Jan
01/01
48.17
01/08
50.43
01/15
47.77
01/22
46.69
01/29
46.03
1988-Feb
02/05
44.55
02/12
44.55
02/19
42.93
02/26
43.85
1988-Mar
03/04
42.62
03/11
43.76
03/18
43.27
03/25
45.80
1988-Apr
04/01
46.64
04/08
44.48
04/15
47.19
04/22
48.36
04/29
50.05
1988-May
05/06
45.75
05/13
46.24
05/20
45.74
05/27
45.04
1988-Jun
06/03
45.17
06/10
43.22
06/17
41.97
06/24
41.14
1988-Jul
07/01
39.26
07/08
40.33
07/15
37.98
07/22
41.66
07/29
41.38
1988-Aug
08/05
40.56
08/12
41.24
08/19
41.30
08/26
40.76
1988-Sep
09/02
40.48
09/09
39.01
09/16
39.85
09/23
38.62
09/30
36.96
1988-Oct
10/07
34.99
10/14
38.42
10/21
40.92
10/28
40.11
1988-Nov
11/04
42.19
11/11
41.83
11/18
41.92
11/25
43.69
1988-Dec
12/02
46.09
12/09
45.70
12/16
47.65
12/23
49.06
12/30
50.54
1989-Jan
01/06
51.51
01/13
52.19
01/20
51.88
01/27
48.92
1989-Feb
02/03
48.61
02/10
47.81
02/17
48.06
02/24
48.67
1989-Mar
03/03
49.39
03/10
49.02
03/17
50.94
03/24
52.27
03/31
52.95
1989-Apr
04/07
51.12
04/14
53.37
04/21
53.30
04/28
51.37
1989-May
05/05
48.82
05/12
46.91
05/19
46.47
05/26
45.60
1989-Jun
06/02
46.22
06/09
46.89
06/16
43.42
06/23
45.28
06/30
47.28
1989-Jul
07/07
47.64
07/14
46.60
07/21
48.05
07/28
46.49
1989-Aug
08/04
46.55
08/11
46.37
08/18
48.24
08/25
49.65
1989-Sep
09/01
51.05
09/08
53.58
09/15
53.17
09/22
54.05
09/29
56.12
1989-Oct
10/06
56.43
10/13
57.47
10/20
58.15
10/27
55.68
1989-Nov
11/03
56.88
11/10
56.38
11/17
55.49
11/24
58.11
1989-Dec
12/01
59.03
12/08
62.25
12/15
65.76
12/22
76.62
12/29
97.30
1990-Jan
01/05
83.14
01/12
71.65
01/19
63.48
01/26
58.32
1990-Feb
02/02
56.99
02/09
53.19
02/16
54.40
02/23
55.04
1990-Mar
03/02
54.52
03/09
54.87
03/16
53.23
03/23
54.21
03/30
54.71
1990-Apr
04/06
53.48
04/13
52.49
04/20
54.01
04/27
52.64
1990-May
05/04
51.64
05/11
50.20
05/18
49.81
05/25
48.03
1990-Jun
06/01
47.19
06/08
44.97
06/15
45.91
06/22
45.63
06/29
46.35
1990-Jul
07/06
45.89
07/13
48.52
07/20
52.86
07/27
53.99
1990-Aug
08/03
58.26
08/10
70.52
08/17
72.80
08/24
86.62
08/31
74.77
1990-Sep
09/07
81.97
09/14
80.80
09/21
86.72
09/28
100.18
1990-Oct
10/05
95.62
10/12
101.00
10/19
95.09
10/26
81.81
1990-Nov
11/02
87.30
11/09
86.47
11/16
83.97
11/23
84.31
11/30
89.26
1990-Dec
12/07
80.31
12/14
74.27
12/21
74.06
12/28
77.57
1991-Jan
01/04
71.17
01/11
73.70
01/18
75.60
01/25
66.36
1991-Feb
02/01
64.44
02/08
66.69
02/15
67.35
02/22
61.34
1991-Mar
03/01
56.56
03/08
54.41
03/15
53.73
03/22
54.30
03/29
53.25
1991-Apr
04/05
51.98
04/12
52.94
04/19
53.37
04/26
54.02
1991-May
05/03
51.70
05/10
53.10
05/17
52.97
05/24
53.92
05/31
54.11
1991-Jun
06/07
52.41
06/14
50.98
06/21
51.73
06/28
52.03
1991-Jul
07/05
54.36
07/12
55.92
07/19
56.61
07/26
55.75
1991-Aug
08/02
57.04
08/09
56.62
08/16
57.41
08/23
61.18
08/30
60.67
1991-Sep
09/06
60.58
09/13
58.57
09/20
58.92
09/27
60.59
1991-Oct
10/04
61.52
10/11
64.04
10/18
66.21
10/25
66.30
1991-Nov
11/01
66.31
11/08
67.49
11/15
63.26
11/22
60.56
11/29
59.07
1991-Dec
12/06
55.79
12/13
51.19
12/20
50.64
12/27
46.70
1992-Jan
01/03
46.65
01/10
46.77
01/17
51.03
01/24
50.83
01/31
51.33
1992-Feb
02/07
52.45
02/14
52.98
02/21
50.18
02/28
48.81
1992-Mar
03/06
49.04
03/13
49.91
03/20
51.66
03/27
50.17
1992-Apr
04/03
51.49
04/10
53.54
04/17
53.52
04/24
53.70
1992-May
05/01
53.77
05/08
55.35
05/15
55.63
05/22
53.94
05/29
57.67
1992-Jun
06/05
58.83
06/12
58.66
06/19
58.68
06/26
60.26
1992-Jul
07/03
58.72
07/10
56.92
07/17
57.54
07/24
58.73
07/31
58.82
1992-Aug
08/07
56.21
08/14
55.48
08/21
55.98
08/28
56.61
1992-Sep
09/04
58.22
09/11
59.23
09/18
60.42
09/25
61.12
1992-Oct
10/02
61.22
10/09
61.25
10/16
62.62
10/23
60.26
10/30
58.29
1992-Nov
11/06
55.69
11/13
54.85
11/20
54.84
11/27
54.02
1992-Dec
12/04
51.91
12/11
51.64
12/18
51.94
12/25
54.98
1993-Jan
01/01
54.74
01/08
51.25
01/15
49.85
01/22
49.44
01/29
52.94
1993-Feb
02/05
53.71
02/12
53.59
02/19
52.04
02/26
54.70
1993-Mar
03/05
55.91
03/12
55.22
03/19
54.97
03/26
54.91
1993-Apr
04/02
53.74
04/09
53.84
04/16
53.60
04/23
52.99
04/30
53.48
1993-May
05/07
53.92
05/14
53.74
05/21
54.08
05/28
53.14
1993-Jun
06/04
52.38
06/11
51.33
06/18
50.39
06/25
50.03
1993-Jul
07/02
49.58
07/09
47.63
07/16
46.99
07/23
47.60
07/30
48.68
1993-Aug
08/06
47.50
08/13
48.13
08/20
49.67
08/27
50.37
1993-Sep
09/03
50.39
09/10
48.38
09/17
48.93
09/24
51.16
1993-Oct
10/01
52.96
10/08
53.04
10/15
53.15
10/22
51.43
10/29
49.52
1993-Nov
11/05
49.39
11/12
48.04
11/19
48.72
11/26
48.01
1993-Dec
12/03
43.36
12/10
40.51
12/17
40.67
12/24
41.10
12/31
41.64
1994-Jan
01/07
44.29
01/14
46.20
01/21
46.97
01/28
48.54
1994-Feb
02/04
51.65
02/11
50.39
02/18
43.50
02/25
45.02
1994-Mar
03/04
44.13
03/11
42.05
03/18
42.30
03/25
43.47
1994-Apr
04/01
41.31
04/08
43.54
04/15
44.08
04/22
45.04
04/29
44.90
1994-May
05/06
44.83
05/13
45.73
05/20
45.48
05/27
45.71
1994-Jun
06/03
46.46
06/10
44.38
06/17
47.49
06/24
48.35
1994-Jul
07/01
47.80
07/08
46.72
07/15
47.59
07/22
47.43
07/29
48.92
1994-Aug
08/05
49.76
08/12
47.23
08/19
46.61
08/26
46.06
1994-Sep
09/02
46.93
09/09
46.94
09/16
44.49
09/23
45.65
09/30
46.37
1994-Oct
10/07
46.91
10/14
44.74
10/21
46.03
10/28
47.36
1994-Nov
11/04
48.32
11/11
48.10
11/18
45.85
11/25
46.95
1994-Dec
12/02
46.25
12/09
45.28
12/16
46.48
12/23
45.44
12/30
47.78
1995-Jan
01/06
47.18
01/13
44.94
01/20
45.82
01/27
44.88
1995-Feb
02/03
45.58
02/10
45.90
02/17
44.82
02/24
45.17
1995-Mar
03/03
44.37
03/10
42.79
03/17
42.48
03/24
43.47
03/31
44.72
1995-Apr
04/07
45.93
04/14
47.28
04/21
48.35
04/28
49.14
1995-May
05/05
50.46
05/12
49.13
05/19
49.27
05/26
49.10
1995-Jun
06/02
47.41
06/09
46.49
06/16
46.29
06/23
44.34
06/30
44.85
1995-Jul
07/07
44.22
07/14
44.27
07/21
43.85
07/28
45.41
1995-Aug
08/04
46.55
08/11
46.94
08/18
46.68
08/25
47.94
1995-Sep
09/01
47.85
09/08
49.47
09/15
48.92
09/22
47.21
09/29
46.57
1995-Oct
10/06
46.05
10/13
46.04
10/20
46.01
10/27
47.40
1995-Nov
11/03
48.60
11/10
48.70
11/17
49.35
11/24
50.08
1995-Dec
12/01
50.12
12/08
52.06
12/15
53.09
12/22
53.48
12/29
55.36
1996-Jan
01/05
55.41
01/12
54.14
01/19
49.30
01/26
48.51
1996-Feb
02/02
50.25
02/09
51.51
02/16
55.97
02/23
56.27
1996-Mar
03/01
59.94
03/08
52.38
03/15
53.96
03/22
61.13
03/29
60.10
1996-Apr
04/05
61.02
04/12
63.21
04/19
56.45
04/26
54.62
1996-May
05/03
55.90
05/10
55.49
05/17
54.96
05/24
52.75
05/31
51.91
1996-Jun
06/07
50.54
06/14
48.67
06/21
49.66
06/28
50.31
1996-Jul
07/05
52.24
07/12
53.46
07/19
54.69
07/26
53.44
1996-Aug
08/02
54.82
08/09
56.21
08/16
57.94
08/23
59.73
08/30
59.77
1996-Sep
09/06
62.78
09/13
65.11
09/20
64.15
09/27
67.73
1996-Oct
10/04
70.28
10/11
71.22
10/18
70.33
10/25
68.67
1996-Nov
11/01
65.20
11/08
63.56
11/15
67.94
11/22
69.81
11/29
68.89
1996-Dec
12/06
70.82
12/13
65.10
12/20
67.84
12/27
64.27
1997-Jan
01/03
67.14
01/10
68.51
01/17
64.97
01/24
62.15
01/31
64.64
1997-Feb
02/07
61.37
02/14
60.89
02/21
56.37
02/28
52.81
1997-Mar
03/07
50.81
03/14
51.90
03/21
53.61
03/28
54.03
1997-Apr
04/04
52.04
04/11
52.52
04/18
52.64
04/25
52.17
1997-May
05/02
52.14
05/09
51.74
05/16
54.71
05/23
55.27
05/30
53.14
1997-Jun
06/06
51.71
06/13
49.32
06/20
49.41
06/27
50.01
1997-Jul
07/04
51.71
07/11
50.09
07/18
50.08
07/25
50.92
1997-Aug
08/01
52.78
08/08
53.99
08/15
52.52
08/22
52.20
08/29
49.79
1997-Sep
09/05
50.23
09/12
49.36
09/19
50.78
09/26
53.79
1997-Oct
10/03
56.93
10/10
56.98
10/17
55.49
10/24
55.70
10/31
55.27
1997-Nov
11/07
54.78
11/14
55.82
11/21
54.08
11/28
51.63
1997-Dec
12/05
49.14
12/12
48.68
12/19
48.53
12/26
46.52
1998-Jan
01/02
46.38
01/09
44.08
01/16
43.41
01/23
42.96
01/30
45.65
1998-Feb
02/06
43.70
02/13
42.93
02/20
42.66
02/27
40.97
1998-Mar
03/06
40.49
03/13
37.77
03/20
38.14
03/27
42.84
1998-Apr
04/03
40.79
04/10
40.47
04/17
40.97
04/24
40.90
1998-May
05/01
41.71
05/08
41.01
05/15
39.72
05/22
37.66
05/29
36.82
1998-Jun
06/05
36.88
06/12
36.87
06/19
35.32
06/26
38.29
1998-Jul
07/03
37.48
07/10
36.01
07/17
36.41
07/24
34.36
07/31
33.75
1998-Aug
08/07
34.07
08/14
32.76
08/21
33.15
08/28
33.55
1998-Sep
09/04
36.05
09/11
38.08
09/18
39.96
09/25
41.60
1998-Oct
10/02
40.63
10/09
40.01
10/16
37.10
10/23
37.29
10/30
37.31
1998-Nov
11/06
36.70
11/13
35.07
11/20
31.86
11/27
30.25
1998-Dec
12/04
28.76
12/11
28.72
12/18
29.78
12/25
28.54
1999-Jan
01/01
29.68
01/08
32.39
01/15
31.66
01/22
29.95
01/29
29.97
1999-Feb
02/05
28.91
02/12
27.38
02/19
27.13
02/26
29.58
1999-Mar
03/05
30.90
03/12
34.73
03/19
36.72
03/26
38.79
1999-Apr
04/02
41.09
04/09
39.94
04/16
40.08
04/23
40.80
04/30
41.58
1999-May
05/07
42.73
05/14
41.21
05/21
38.76
05/28
38.23
1999-Jun
06/04
37.63
06/11
40.16
06/18
42.43
06/25
42.38
1999-Jul
07/02
44.91
07/09
47.26
07/16
48.67
07/23
47.55
07/30
48.60
1999-Aug
08/06
50.19
08/13
52.88
08/20
54.24
08/27
54.01
1999-Sep
09/03
55.02
09/10
57.77
09/17
58.80
09/24
58.72
1999-Oct
10/01
59.89
10/08
55.79
10/15
56.15
10/22
56.71
10/29
57.00
1999-Nov
11/05
57.66
11/12
61.29
11/19
64.92
11/26
66.66
1999-Dec
12/03
63.02
12/10
62.82
12/17
64.31
12/24
66.04
12/31
66.92
2000-Jan
01/07
64.30
01/14
66.82
01/21
80.23
01/28
76.97
2000-Feb
02/04
78.49
02/11
73.53
02/18
74.13
02/25
74.77
2000-Mar
03/03
77.15
03/10
77.36
03/17
70.75
03/24
67.17
03/31
69.43
2000-Apr
04/07
65.50
04/14
66.20
04/21
75.51
04/28
69.56
2000-May
05/05
68.13
05/12
72.90
05/19
78.73
05/26
75.48
2000-Jun
06/02
73.19
06/09
72.23
06/16
74.75
06/23
77.01
06/30
81.19
2000-Jul
07/07
78.41
07/14
77.94
07/21
76.60
07/28
73.68
2000-Aug
08/04
77.34
08/11
81.07
08/18
85.65
08/25
92.04
2000-Sep
09/01
97.90
09/08
98.70
09/15
101.00
09/22
98.04
09/29
89.93
2000-Oct
10/06
91.37
10/13
98.62
10/20
92.84
10/27
94.88
2000-Nov
11/03
90.11
11/10
93.55
11/17
101.42
11/24
102.11
2000-Dec
12/01
92.83
12/08
87.94
12/15
81.66
12/22
75.99
12/29
79.92
2001-Jan
01/05
82.29
01/12
83.01
01/19
87.53
01/26
89.38
2001-Feb
02/02
82.80
02/09
84.45
02/16
74.84
02/23
71.72
2001-Mar
03/02
71.26
03/09
70.86
03/16
68.30
03/23
67.30
03/30
69.68
2001-Apr
04/06
69.63
04/13
76.10
04/20
75.93
04/27
73.68
2001-May
05/04
73.66
05/11
74.00
05/18
75.30
05/25
77.74
2001-Jun
06/01
74.87
06/08
74.31
06/15
80.54
06/22
73.21
06/29
69.30
2001-Jul
07/06
70.20
07/13
68.59
07/20
65.54
07/27
68.30
2001-Aug
08/03
69.10
08/10
71.02
08/17
71.42
08/24
71.15
08/31
75.29
2001-Sep
09/07
76.42
09/14
78.34
09/21
70.24
09/28
63.02
2001-Oct
10/05
61.55
10/12
61.93
10/19
59.28
10/26
59.78
2001-Nov
11/02
57.88
11/09
55.81
11/16
53.37
11/23
49.65
11/30
50.18
2001-Dec
12/07
48.49
12/14
46.53
12/21
51.87
12/28
55.08
2002-Jan
01/04
53.82
01/11
52.33
01/18
49.04
01/25
50.45
2002-Feb
02/01
49.85
02/08
50.16
02/15
52.31
02/22
52.35
2002-Mar
03/01
53.27
03/08
57.99
03/15
61.27
03/22
63.22
03/29
63.26
2002-Apr
04/05
66.63
04/12
63.13
04/19
62.21
04/26
63.98
2002-May
05/03
65.11
05/10
64.08
05/17
66.10
05/24
64.05
05/31
61.12
2002-Jun
06/07
60.33
06/14
60.98
06/21
62.90
06/28
64.22
2002-Jul
07/05
65.61
07/12
65.13
07/19
67.17
07/26
63.97
2002-Aug
08/02
64.63
08/09
63.23
08/16
67.48
08/23
70.93
08/30
72.17
2002-Sep
09/06
72.80
09/13
75.34
09/20
75.49
09/27
78.28
2002-Oct
10/04
78.15
10/11
76.42
10/18
77.71
10/25
73.12
2002-Nov
11/01
71.87
11/08
70.23
11/15
66.59
11/22
71.82
11/29
72.62
2002-Dec
12/06
72.98
12/13
74.85
12/20
81.92
12/27
88.07
2003-Jan
01/03
86.37
01/10
83.55
01/17
86.61
01/24
87.97
01/31
91.65
2003-Feb
02/07
102.07
02/14
104.09
02/21
104.38
02/28
107.92
2003-Mar
03/07
106.07
03/14
97.41
03/21
78.72
03/28
72.56
2003-Apr
04/04
71.49
04/11
72.53
04/18
76.61
04/25
71.55
2003-May
05/02
66.23
05/09
67.54
05/16
71.92
05/23
71.54
05/30
71.14
2003-Jun
06/06
74.45
06/13
74.50
06/20
71.77
06/27
73.01
2003-Jul
07/04
75.61
07/11
76.78
07/18
77.32
07/25
74.95
2003-Aug
08/01
77.44
08/08
81.22
08/15
79.27
08/22
78.38
08/29
77.88
2003-Sep
09/05
73.19
09/12
72.72
09/19
69.31
09/26
70.09
2003-Oct
10/03
76.69
10/10
80.89
10/17
82.85
10/24
79.25
10/31
76.20
2003-Nov
11/07
77.16
11/14
81.66
11/21
83.92
11/28
78.80
2003-Dec
12/05
82.25
12/12
83.99
12/19
87.03
12/26
84.44
2004-Jan
01/02
86.60
01/09
94.11
01/16
94.78
01/23
99.35
01/30
91.74
2004-Feb
02/06
85.07
02/13
87.04
02/20
88.47
02/27
88.57
2004-Mar
03/05
90.12
03/12
87.48
03/19
90.77
03/26
87.92
2004-Apr
04/02
85.04
04/09
85.97
04/16
92.63
04/23
89.84
04/30
91.82
2004-May
05/07
97.14
05/14
100.19
05/21
99.83
05/28
98.52
2004-Jun
06/04
98.21
06/11
95.27
06/18
97.14
06/25
98.06
2004-Jul
07/02
98.54
07/09
105.19
07/16
104.37
07/23
106.82
07/30
110.20
2004-Aug
08/06
113.40
08/13
114.74
08/20
118.73
08/27
113.38
2004-Sep
09/03
111.72
09/10
114.43
09/17
121.01
09/24
131.35
2004-Oct
10/01
137.58
10/08
138.89
10/15
147.79
10/22
151.88
10/29
146.06
2004-Nov
11/05
133.74
11/12
130.39
11/19
132.27
11/26
133.50
2004-Dec
12/03
121.52
12/10
111.63
12/17
125.27
12/24
125.89
12/31
113.40
2005-Jan
01/07
117.35
01/14
127.31
01/21
129.77
01/28
132.98
2005-Feb
02/04
124.76
02/11
122.12
02/18
128.30
02/25
142.95
2005-Mar
03/04
146.16
03/11
149.09
03/18
154.24
03/25
153.42
2005-Apr
04/01
156.87
04/08
154.84
04/15
144.87
04/22
148.33
04/29
145.64
2005-May
05/06
142.73
05/13
138.47
05/20
134.62
05/27
139.81
2005-Jun
06/03
151.29
06/10
157.59
06/17
161.25
06/24
162.06
2005-Jul
07/01
161.81
07/08
171.18
07/15
164.80
07/22
156.52
07/29
160.24
2005-Aug
08/05
165.77
08/12
180.83
08/19
179.42
08/26
181.21
2005-Sep
09/02
205.57
09/09
192.85
09/16
182.39
09/23
200.13
09/30
230.79
2005-Oct
10/07
222.70
10/14
218.15
10/21
207.38
10/28
185.35
2005-Nov
11/04
175.69
11/11
171.68
11/18
163.95
11/25
161.12
2005-Dec
12/02
160.97
12/09
169.74
12/16
172.80
12/23
164.50
12/30
167.70
2006-Jan
01/06
176.28
01/13
166.76
01/20
174.50
01/27
176.40
2006-Feb
02/03
175.76
02/10
160.33
02/17
158.16
02/24
165.04
2006-Mar
03/03
176.59
03/10
170.86
03/17
177.63
03/24
175.98
03/31
183.13
2006-Apr
04/07
185.91
04/14
197.31
04/21
205.82
04/28
201.03
2006-May
05/05
200.38
05/12
202.69
05/19
191.71
05/26
194.64
2006-Jun
06/02
195.59
06/09
196.22
06/16
187.67
06/23
188.87
06/30
194.64
2006-Jul
07/07
195.31
07/14
196.46
07/21
192.65
07/28
192.81
2006-Aug
08/04
203.82
08/11
204.22
08/18
198.46
08/25
202.17
2006-Sep
09/01
194.89
09/08
184.49
09/15
166.61
09/22
164.23
09/29
168.36
2006-Oct
10/06
162.72
10/13
165.57
10/20
167.55
10/27
167.14
2006-Nov
11/03
162.18
11/10
166.66
11/17
161.27
11/24
163.93
2006-Dec
12/01
172.39
12/08
171.57
12/15
168.44
12/22
165.90
12/29
159.42
2007-Jan
01/05
151.98
01/12
147.80
01/19
145.53
01/26
152.78
2007-Feb
02/02
160.66
02/09
164.27
02/16
159.52
02/23
165.28
2007-Mar
03/02
171.85
03/09
170.14
03/16
165.37
03/23
165.71
03/30
179.18
2007-Apr
04/06
181.64
04/13
184.04
04/20
179.63
04/27
185.52
2007-May
05/04
185.33
05/11
184.48
05/18
190.45
05/25
197.30
2007-Jun
06/01
195.36
06/08
195.13
06/15
194.99
06/22
200.09
06/29
199.44
2007-Jul
07/06
204.26
07/13
206.44
07/20
203.41
07/27
200.99
2007-Aug
08/03
203.22
08/10
192.76
08/17
196.10
08/24
193.99
08/31
199.84
2007-Sep
09/07
206.79
09/14
215.23
09/21
221.20
09/28
220.13
2007-Oct
10/05
216.86
10/12
216.95
10/19
228.89
10/26
233.11
2007-Nov
11/02
246.98
11/09
255.59
11/16
252.03
11/23
264.52
11/30
258.10
2007-Dec
12/07
245.30
12/14
250.71
12/21
254.12
12/28
260.30
2008-Jan
01/04
264.97
01/11
251.82
01/18
246.35
01/25
242.82
2008-Feb
02/01
247.24
02/08
243.82
02/15
259.87
02/22
270.29
02/29
276.41
2008-Mar
03/07
288.22
03/14
303.81
03/21
303.19
03/28
294.47
2008-Apr
04/04
293.52
04/11
313.62
04/18
322.17
04/25
325.16
2008-May
05/02
315.85
05/09
341.05
05/16
360.08
05/23
380.23
05/30
371.94
2008-Jun
06/06
367.95
06/13
385.82
06/20
374.49
06/27
380.79
2008-Jul
07/04
396.00
07/11
389.04
07/18
382.00
07/25
358.32
2008-Aug
08/01
346.69
08/08
319.81
08/15
307.22
08/22
313.06
08/29
318.01
2008-Sep
09/05
300.35
09/12
291.64
09/19
280.62
09/26
297.56
2008-Oct
10/03
272.33
10/10
237.33
10/17
217.18
10/24
205.11
10/31
192.97
2008-Nov
11/07
194.48
11/14
183.49
11/21
167.04
11/28
167.55
2008-Dec
12/05
143.34
12/12
128.51
12/19
130.85
12/26
123.13
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products