Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
U.S. Midcontinent (Conway, Kansas) Propane Spot Price FOB (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1992 May-18 to May-22
25.880
25.630
25.500
26.130
26.130
1992 May-25 to May-29
26.130
27.380
27.130
26.750
26.630
1992 Jun- 1 to Jun- 5
27.380
27.630
28.250
28.130
28.380
1992 Jun- 8 to Jun-12
28.130
28.000
28.000
28.250
28.130
1992 Jun-15 to Jun-19
28.130
28.130
27.630
27.880
27.380
1992 Jun-22 to Jun-26
27.250
26.510
27.750
27.380
26.880
1992 Jun-29 to Jul- 3
26.250
25.250
25.500
25.750
1992 Jul- 6 to Jul-10
25.750
25.130
25.250
25.380
25.380
1992 Jul-13 to Jul-17
25.250
25.380
25.380
25.630
25.630
1992 Jul-20 to Jul-24
25.380
25.380
25.500
25.630
25.630
1992 Jul-27 to Jul-31
25.130
25.750
25.750
25.750
25.880
1992 Aug- 3 to Aug- 7
25.880
26.130
26.130
26.130
26.130
1992 Aug-10 to Aug-14
26.130
26.000
25.880
24.880
25.250
1992 Aug-17 to Aug-21
25.250
25.630
25.750
25.630
25.630
1992 Aug-24 to Aug-28
25.630
25.750
25.630
25.630
25.630
1992 Aug-31 to Sep- 4
26.750
26.750
27.880
27.380
27.750
1992 Sep- 7 to Sep-11
28.380
28.500
28.880
29.000
1992 Sep-14 to Sep-18
30.250
31.250
30.750
31.250
31.500
1992 Sep-21 to Sep-25
31.500
31.380
31.630
31.750
32.380
1992 Sep-28 to Oct- 2
32.380
31.880
31.750
32.000
31.880
1992 Oct- 5 to Oct- 9
31.630
31.380
31.130
31.130
31.380
1992 Oct-12 to Oct-16
31.000
29.880
30.130
30.380
30.880
1992 Oct-19 to Oct-23
31.130
31.130
30.630
30.630
30.000
1992 Oct-26 to Oct-30
29.750
30.500
30.000
31.000
31.880
1992 Nov- 2 to Nov- 6
32.630
33.630
33.130
33.630
33.630
1992 Nov- 9 to Nov-13
33.630
33.750
33.000
32.630
32.500
1992 Nov-16 to Nov-20
32.750
32.880
32.500
31.880
34.250
1992 Nov-23 to Nov-27
33.750
33.750
33.750
1992 Nov-30 to Dec- 4
33.630
31.750
32.000
32.000
33.250
1992 Dec- 7 to Dec-11
32.750
32.380
32.130
33.130
33.880
1992 Dec-14 to Dec-18
33.630
33.380
33.630
36.250
38.250
1992 Dec-21 to Dec-25
38.750
38.250
39.750
39.750
1992 Dec-28 to Jan- 1
39.250
39.000
39.250
39.000
1993 Jan- 4 to Jan- 8
39.250
39.500
43.000
52.000
56.500
1993 Jan-11 to Jan-15
67.500
66.500
50.500
49.500
42.500
1993 Jan-18 to Jan-22
39.000
36.000
35.000
35.250
34.750
1993 Jan-25 to Jan-29
34.750
35.130
35.250
35.130
34.750
1993 Feb- 1 to Feb- 5
31.000
30.880
31.000
31.000
30.630
1993 Feb- 8 to Feb-12
30.630
30.750
30.630
30.630
30.750
1993 Feb-15 to Feb-19
31.500
32.500
32.750
33.500
1993 Feb-22 to Feb-26
37.000
40.000
38.250
42.500
39.000
1993 Mar- 1 to Mar- 5
40.500
32.500
31.750
32.630
33.880
1993 Mar- 8 to Mar-12
33.000
33.000
33.250
34.380
34.750
1993 Mar-15 to Mar-19
34.750
35.500
35.130
35.500
34.250
1993 Mar-22 to Mar-26
34.000
34.000
33.750
34.130
34.500
1993 Mar-29 to Apr- 2
34.250
34.380
33.250
33.380
33.130
1993 Apr- 5 to Apr- 9
32.880
32.750
33.000
33.130
1993 Apr-12 to Apr-16
33.130
33.130
33.130
33.130
33.130
1993 Apr-19 to Apr-23
33.130
32.880
32.750
32.750
32.630
1993 Apr-26 to Apr-30
32.630
32.630
32.500
32.630
1993 May- 3 to May- 7
32.250
32.500
32.880
32.880
32.750
1993 May-10 to May-14
32.130
31.880
31.880
31.380
31.380
1993 May-17 to May-21
31.630
31.880
32.880
32.880
32.880
1993 May-24 to May-28
33.130
32.630
32.380
32.630
32.380
1993 May-31 to Jun- 4
32.500
32.630
32.750
32.750
1993 Jun- 7 to Jun-11
32.750
33.380
34.130
34.630
33.630
1993 Jun-14 to Jun-18
34.630
34.380
34.380
35.130
34.880
1993 Jun-21 to Jun-25
34.880
34.880
34.250
34.250
34.130
1993 Jun-28 to Jul- 2
34.130
34.000
34.250
34.380
34.130
1993 Jul- 5 to Jul- 9
34.130
34.130
33.500
33.500
1993 Jul-12 to Jul-16
33.750
33.130
31.880
31.750
32.250
1993 Jul-19 to Jul-23
31.630
31.750
31.880
32.250
32.250
1993 Jul-26 to Jul-30
32.250
32.250
32.250
32.250
32.250
1993 Aug- 2 to Aug- 6
32.250
32.250
32.250
32.250
32.250
1993 Aug- 9 to Aug-13
32.250
32.250
32.250
33.000
33.000
1993 Aug-16 to Aug-20
33.500
34.500
34.500
34.380
34.130
1993 Aug-23 to Aug-27
34.500
34.380
34.130
34.130
34.130
1993 Aug-30 to Sep- 3
34.130
35.130
35.380
35.380
35.380
1993 Sep- 6 to Sep-10
35.380
35.130
35.000
33.380
1993 Sep-13 to Sep-17
33.750
33.880
33.630
33.630
33.630
1993 Sep-20 to Sep-24
33.880
34.000
34.000
34.130
34.250
1993 Sep-27 to Oct- 1
34.380
34.630
35.130
35.380
34.630
1993 Oct- 4 to Oct- 8
34.500
34.750
34.750
34.880
34.880
1993 Oct-11 to Oct-15
34.880
34.880
34.750
34.750
34.500
1993 Oct-18 to Oct-22
34.380
34.130
33.000
32.880
32.130
1993 Oct-25 to Oct-29
32.380
32.380
31.750
32.500
32.500
1993 Nov- 1 to Nov- 5
32.630
33.000
32.880
32.880
32.880
1993 Nov- 8 to Nov-12
32.630
32.380
32.380
31.630
31.880
1993 Nov-15 to Nov-19
31.630
30.880
31.250
31.630
31.880
1993 Nov-22 to Nov-26
32.630
32.630
32.630
1993 Nov-29 to Dec- 3
30.880
31.130
30.130
29.000
26.880
1993 Dec- 6 to Dec-10
26.880
26.380
25.000
25.130
25.000
1993 Dec-13 to Dec-17
24.250
24.750
25.000
25.130
25.130
1993 Dec-20 to Dec-24
25.380
25.380
25.380
25.750
1993 Dec-27 to Dec-31
26.130
26.130
25.750
25.750
1994 Jan- 3 to Jan- 7
25.380
25.380
26.130
26.130
25.880
1994 Jan-10 to Jan-14
25.500
25.380
25.630
25.630
25.880
1994 Jan-17 to Jan-21
26.880
25.630
25.630
25.380
24.630
1994 Jan-24 to Jan-28
24.380
25.130
25.380
25.630
25.880
1994 Jan-31 to Feb- 4
27.130
28.380
30.130
29.880
27.750
1994 Feb- 7 to Feb-11
27.750
27.880
27.750
27.500
27.250
1994 Feb-14 to Feb-18
26.880
26.250
25.880
26.130
26.130
1994 Feb-21 to Feb-25
27.250
28.130
28.130
28.250
1994 Feb-28 to Mar- 4
28.130
27.880
27.380
27.250
26.750
1994 Mar- 7 to Mar-11
26.750
26.500
26.500
26.500
26.500
1994 Mar-14 to Mar-18
26.750
26.630
26.630
26.630
26.750
1994 Mar-21 to Mar-25
26.630
26.500
26.630
26.630
26.630
1994 Mar-28 to Apr- 1
26.380
27.130
27.380
27.380
1994 Apr- 4 to Apr- 8
28.250
28.130
28.880
29.380
29.130
1994 Apr-11 to Apr-15
28.750
28.880
28.880
28.880
28.880
1994 Apr-18 to Apr-22
28.880
28.880
28.880
28.630
28.880
1994 Apr-25 to Apr-29
28.880
29.130
29.130
28.880
28.750
1994 May- 2 to May- 6
28.630
28.750
28.750
28.880
29.380
1994 May- 9 to May-13
29.500
29.630
29.380
29.380
29.380
1994 May-16 to May-20
28.630
28.380
28.250
28.630
28.630
1994 May-23 to May-27
28.630
28.380
27.880
27.880
28.130
1994 May-30 to Jun- 3
28.130
27.880
28.380
28.380
1994 Jun- 6 to Jun-10
28.380
28.130
27.880
28.000
27.880
1994 Jun-13 to Jun-17
27.880
27.630
27.880
28.000
28.130
1994 Jun-20 to Jun-24
28.130
28.380
28.130
28.130
27.880
1994 Jun-27 to Jul- 1
27.880
27.500
27.630
27.380
27.880
1994 Jul- 4 to Jul- 8
27.880
27.880
27.630
27.630
1994 Jul-11 to Jul-15
27.630
27.750
27.630
27.630
27.380
1994 Jul-18 to Jul-22
27.380
27.250
27.880
27.880
28.130
1994 Jul-25 to Jul-29
28.130
28.380
28.630
29.130
29.380
1994 Aug- 1 to Aug- 5
29.880
29.630
29.880
29.880
29.750
1994 Aug- 8 to Aug-12
29.630
29.630
29.630
29.500
29.630
1994 Aug-15 to Aug-19
29.380
29.380
29.380
29.130
29.130
1994 Aug-22 to Aug-26
28.880
28.880
29.250
29.380
29.380
1994 Aug-29 to Sep- 2
29.380
29.380
29.630
30.130
30.130
1994 Sep- 5 to Sep- 9
30.130
30.380
30.630
30.630
1994 Sep-12 to Sep-16
30.630
30.630
29.880
29.880
29.880
1994 Sep-19 to Sep-23
29.880
29.880
29.630
29.380
29.130
1994 Sep-26 to Sep-30
29.380
29.380
29.130
29.130
29.130
1994 Oct- 3 to Oct- 7
29.630
29.880
29.880
29.880
30.130
1994 Oct-10 to Oct-14
30.250
30.130
29.880
29.380
29.130
1994 Oct-17 to Oct-21
29.130
29.630
29.630
29.380
29.250
1994 Oct-24 to Oct-28
29.380
29.130
28.880
29.130
29.380
1994 Oct-31 to Nov- 4
29.630
29.880
30.130
30.630
30.880
1994 Nov- 7 to Nov-11
30.630
30.130
30.250
29.880
30.380
1994 Nov-14 to Nov-18
30.500
30.630
30.750
30.630
30.880
1994 Nov-21 to Nov-25
31.130
31.130
31.000
1994 Nov-28 to Dec- 2
31.630
31.380
31.130
30.380
30.130
1994 Dec- 5 to Dec- 9
29.880
30.130
28.880
30.380
30.880
1994 Dec-12 to Dec-16
31.250
30.880
30.880
31.130
30.630
1994 Dec-19 to Dec-23
30.380
30.130
29.630
29.130
29.130
1994 Dec-26 to Dec-30
29.250
29.750
29.880
30.380
1995 Jan- 2 to Jan- 6
30.630
30.880
30.880
29.880
1995 Jan- 9 to Jan-13
29.630
29.130
28.880
29.000
29.130
1995 Jan-16 to Jan-20
29.130
29.630
30.130
30.130
29.880
1995 Jan-23 to Jan-27
29.630
29.380
29.630
29.130
28.880
1995 Jan-30 to Feb- 3
28.630
28.380
28.130
28.130
28.380
1995 Feb- 6 to Feb-10
28.630
28.130
28.130
28.630
30.130
1995 Feb-13 to Feb-17
29.880
29.750
29.130
29.000
28.380
1995 Feb-20 to Feb-24
28.380
29.130
29.130
29.380
1995 Feb-27 to Mar- 3
29.380
30.250
31.250
33.630
35.750
1995 Mar- 6 to Mar-10
34.500
32.390
31.750
31.380
30.750
1995 Mar-13 to Mar-17
29.750
29.750
30.250
30.130
30.130
1995 Mar-20 to Mar-24
30.130
29.380
29.380
29.130
29.380
1995 Mar-27 to Mar-31
30.130
30.380
30.380
30.130
30.130
1995 Apr- 3 to Apr- 7
30.130
30.000
29.500
29.630
29.630
1995 Apr-10 to Apr-14
29.630
29.880
29.880
29.880
1995 Apr-17 to Apr-21
29.880
29.880
29.880
29.880
30.130
1995 Apr-24 to Apr-28
30.130
30.630
31.000
31.380
31.380
1995 May- 1 to May- 5
31.630
31.630
31.750
31.630
31.630
1995 May- 8 to May-12
31.500
31.250
30.880
31.380
31.380
1995 May-15 to May-19
31.380
31.250
31.380
31.380
31.380
1995 May-22 to May-26
31.130
31.000
30.880
30.380
30.630
1995 May-29 to Jun- 2
30.630
31.630
31.500
31.380
1995 Jun- 5 to Jun- 9
31.750
31.880
31.880
31.880
31.880
1995 Jun-12 to Jun-16
31.880
31.880
31.630
31.630
31.630
1995 Jun-19 to Jun-23
30.880
31.130
31.130
31.130
31.130
1995 Jun-26 to Jun-30
31.380
31.380
31.880
31.500
31.500
1995 Jul- 3 to Jul- 7
31.500
31.130
31.130
31.380
1995 Jul-10 to Jul-14
31.130
31.130
31.130
31.130
31.130
1995 Jul-17 to Jul-21
31.130
31.130
31.130
31.130
31.130
1995 Jul-24 to Jul-28
31.130
31.130
31.380
31.880
32.500
1995 Jul-31 to Aug- 4
32.500
32.880
32.880
33.630
33.380
1995 Aug- 7 to Aug-11
33.380
33.750
33.750
33.750
33.630
1995 Aug-14 to Aug-18
33.130
33.000
33.130
33.130
33.130
1995 Aug-21 to Aug-25
33.380
33.380
33.130
32.500
32.500
1995 Aug-28 to Sep- 1
32.630
32.880
33.000
33.000
33.000
1995 Sep- 4 to Sep- 8
33.000
32.880
32.380
32.500
1995 Sep-11 to Sep-15
32.630
32.130
32.380
32.500
32.130
1995 Sep-18 to Sep-22
31.630
31.880
32.130
32.380
32.380
1995 Sep-25 to Sep-29
32.380
32.380
32.630
33.130
33.380
1995 Oct- 2 to Oct- 6
32.880
32.880
32.880
32.630
33.130
1995 Oct- 9 to Oct-13
33.250
33.130
33.130
32.880
32.880
1995 Oct-16 to Oct-20
32.880
32.630
32.380
32.130
32.380
1995 Oct-23 to Oct-27
32.500
32.630
32.880
32.880
32.880
1995 Oct-30 to Nov- 3
32.380
32.380
32.630
32.880
33.130
1995 Nov- 6 to Nov-10
33.130
33.130
33.000
32.880
32.630
1995 Nov-13 to Nov-17
32.630
32.500
32.130
32.500
32.750
1995 Nov-20 to Nov-24
32.630
32.880
33.130
1995 Nov-27 to Dec- 1
32.880
32.880
32.500
32.880
32.880
1995 Dec- 4 to Dec- 8
33.630
33.880
34.380
35.130
35.880
1995 Dec-11 to Dec-15
36.000
35.380
36.880
36.880
39.250
1995 Dec-18 to Dec-22
40.880
42.380
42.880
43.130
43.130
1995 Dec-25 to Dec-29
42.380
41.630
39.500
40.750
1996 Jan- 1 to Jan- 5
41.500
40.750
40.380
39.630
1996 Jan- 8 to Jan-12
38.380
36.130
34.500
34.500
33.500
1996 Jan-15 to Jan-19
33.500
34.130
35.130
35.880
35.880
1996 Jan-22 to Jan-26
34.750
34.250
34.630
34.130
34.380
1996 Jan-29 to Feb- 2
37.500
39.250
39.250
40.000
38.380
1996 Feb- 5 to Feb- 9
37.630
35.380
35.880
38.500
43.630
1996 Feb-12 to Feb-16
41.000
40.000
44.000
42.000
37.750
1996 Feb-19 to Feb-23
37.130
37.250
37.750
37.500
1996 Feb-26 to Mar- 1
40.130
40.500
40.500
35.500
39.750
1996 Mar- 4 to Mar- 8
39.380
38.880
37.880
37.880
37.880
1996 Mar-11 to Mar-15
37.630
38.500
38.250
38.500
40.380
1996 Mar-18 to Mar-22
40.500
38.000
35.750
37.000
37.380
1996 Mar-25 to Mar-29
38.250
38.880
37.880
37.130
36.250
1996 Apr- 1 to Apr- 5
36.380
36.500
36.380
36.250
1996 Apr- 8 to Apr-12
35.750
35.130
34.500
34.630
34.500
1996 Apr-15 to Apr-19
34.130
34.000
33.630
33.380
33.250
1996 Apr-22 to Apr-26
33.750
34.130
34.130
34.380
34.130
1996 Apr-29 to May- 3
33.630
34.000
34.130
34.500
34.630
1996 May- 6 to May-10
34.380
34.130
34.000
34.130
34.130
1996 May-13 to May-17
34.380
34.380
34.630
34.630
34.380
1996 May-20 to May-24
34.380
34.380
34.380
34.380
34.630
1996 May-27 to May-31
34.630
35.380
36.000
36.130
1996 Jun- 3 to Jun- 7
36.000
36.130
35.630
35.880
35.880
1996 Jun-10 to Jun-14
36.130
36.380
36.380
36.380
36.380
1996 Jun-17 to Jun-21
36.630
36.630
36.630
36.630
36.630
1996 Jun-24 to Jun-28
36.630
36.380
36.380
36.630
37.130
1996 Jul- 1 to Jul- 5
37.380
37.880
37.630
37.750
1996 Jul- 8 to Jul-12
37.880
37.880
37.630
37.380
37.880
1996 Jul-15 to Jul-19
37.880
37.630
37.630
37.380
37.130
1996 Jul-22 to Jul-26
36.380
36.750
37.380
36.880
36.880
1996 Jul-29 to Aug- 2
36.630
36.130
36.630
36.630
36.880
1996 Aug- 5 to Aug- 9
37.380
37.130
36.750
36.880
37.130
1996 Aug-12 to Aug-16
37.130
37.130
36.880
37.130
37.630
1996 Aug-19 to Aug-23
38.880
38.750
38.380
38.380
39.380
1996 Aug-26 to Aug-30
40.130
38.880
38.880
40.130
40.380
1996 Sep- 2 to Sep- 6
41.130
40.630
40.880
41.250
1996 Sep- 9 to Sep-13
41.250
41.500
44.250
45.880
45.880
1996 Sep-16 to Sep-20
43.880
44.880
45.380
45.380
45.380
1996 Sep-23 to Sep-27
45.630
46.880
47.130
47.630
49.380
1996 Sep-30 to Oct- 4
50.750
49.750
51.630
53.130
52.880
1996 Oct- 7 to Oct-11
50.630
50.880
49.630
47.750
48.250
1996 Oct-14 to Oct-18
49.130
49.380
49.130
48.750
49.880
1996 Oct-21 to Oct-25
52.380
52.880
54.130
53.880
54.000
1996 Oct-28 to Nov- 1
54.380
55.380
55.630
54.750
56.380
1996 Nov- 4 to Nov- 8
55.880
53.630
53.750
51.500
52.250
1996 Nov-11 to Nov-15
53.250
54.880
57.130
59.750
61.880
1996 Nov-18 to Nov-22
66.630
67.750
72.380
76.630
77.750
1996 Nov-25 to Nov-29
79.750
79.880
83.130
83.130
1996 Dec- 2 to Dec- 6
84.750
97.500
96.500
92.500
82.000
1996 Dec- 9 to Dec-13
80.130
73.880
79.630
84.750
93.250
1996 Dec-16 to Dec-20
107.500
95.000
95.500
97.750
95.500
1996 Dec-23 to Dec-27
88.500
81.500
74.500
72.880
1996 Dec-30 to Jan- 3
66.000
66.000
70.750
67.500
1997 Jan- 6 to Jan-10
85.500
72.500
75.000
74.750
78.000
1997 Jan-13 to Jan-17
71.250
70.500
71.500
67.500
62.500
1997 Jan-20 to Jan-24
60.000
62.750
58.250
54.500
50.500
1997 Jan-27 to Jan-31
53.750
50.250
47.250
43.130
45.500
1997 Feb- 3 to Feb- 7
39.750
40.880
41.500
38.750
39.380
1997 Feb-10 to Feb-14
38.380
38.750
38.250
38.380
38.380
1997 Feb-17 to Feb-21
38.130
38.250
38.880
38.750
1997 Feb-24 to Feb-28
39.250
40.250
39.130
38.380
38.880
1997 Mar- 3 to Mar- 7
37.630
38.130
38.130
37.750
37.630
1997 Mar-10 to Mar-14
37.630
37.630
37.630
37.750
37.380
1997 Mar-17 to Mar-21
36.750
36.880
36.630
37.000
36.880
1997 Mar-24 to Mar-28
36.880
36.750
36.380
36.130
1997 Mar-31 to Apr- 4
35.880
35.130
35.130
35.250
35.500
1997 Apr- 7 to Apr-11
35.630
35.380
34.880
34.380
34.250
1997 Apr-14 to Apr-18
34.380
34.500
34.380
34.500
35.000
1997 Apr-21 to Apr-25
35.880
35.380
35.630
36.130
36.380
1997 Apr-28 to May- 2
36.250
35.880
35.750
35.380
35.630
1997 May- 5 to May- 9
35.880
35.630
35.630
35.630
35.880
1997 May-12 to May-16
36.630
36.380
36.130
36.380
37.130
1997 May-19 to May-23
37.130
36.750
37.130
37.630
37.630
1997 May-26 to May-30
37.630
37.250
37.250
36.500
1997 Jun- 2 to Jun- 6
36.500
37.130
37.130
36.630
36.500
1997 Jun- 9 to Jun-13
35.630
36.130
36.130
35.380
35.880
1997 Jun-16 to Jun-20
35.880
35.880
35.380
35.130
35.250
1997 Jun-23 to Jun-27
35.250
35.380
35.130
35.380
35.750
1997 Jun-30 to Jul- 4
35.630
35.630
35.630
35.380
1997 Jul- 7 to Jul-11
35.380
35.130
34.630
33.880
34.500
1997 Jul-14 to Jul-18
34.380
34.380
34.380
34.380
34.380
1997 Jul-21 to Jul-25
34.130
34.130
34.130
34.130
34.130
1997 Jul-28 to Aug- 1
34.130
34.380
34.380
34.380
34.380
1997 Aug- 4 to Aug- 8
34.380
35.250
35.250
36.000
36.380
1997 Aug-11 to Aug-15
35.750
35.750
35.750
36.500
36.500
1997 Aug-18 to Aug-22
36.380
36.380
38.130
37.250
37.250
1997 Aug-25 to Aug-29
37.380
37.130
37.130
36.880
36.880
1997 Sep- 1 to Sep- 5
36.880
37.750
37.750
37.750
1997 Sep- 8 to Sep-12
37.750
37.880
37.880
37.880
37.880
1997 Sep-15 to Sep-19
37.880
37.880
37.880
37.880
37.880
1997 Sep-22 to Sep-26
37.880
37.880
37.880
38.380
38.750
1997 Sep-29 to Oct- 3
38.750
38.630
37.750
37.880
39.380
1997 Oct- 6 to Oct-10
39.380
38.380
37.380
37.130
37.130
1997 Oct-13 to Oct-17
36.880
36.880
36.880
37.250
37.130
1997 Oct-20 to Oct-24
37.130
37.130
37.130
37.250
37.250
1997 Oct-27 to Oct-31
37.130
36.750
36.880
36.250
36.380
1997 Nov- 3 to Nov- 7
36.250
36.130
35.630
35.380
35.380
1997 Nov-10 to Nov-14
35.630
35.630
35.380
35.500
35.500
1997 Nov-17 to Nov-21
35.380
35.380
35.500
34.630
34.630
1997 Nov-24 to Nov-28
34.630
32.500
32.380
1997 Dec- 1 to Dec- 5
32.380
31.130
31.130
30.880
30.880
1997 Dec- 8 to Dec-12
31.130
31.125
31.500
31.500
31.880
1997 Dec-15 to Dec-19
31.630
30.630
30.630
31.250
31.630
1997 Dec-22 to Dec-26
32.000
31.880
31.880
31.880
1997 Dec-29 to Jan- 2
31.380
30.880
30.880
30.880
1998 Jan- 5 to Jan- 9
30.130
25.380
28.630
28.630
29.000
1998 Jan-12 to Jan-16
27.880
28.250
27.880
27.380
26.630
1998 Jan-19 to Jan-23
27.130
27.130
27.250
27.380
1998 Jan-26 to Jan-30
27.380
27.380
28.380
29.380
29.250
1998 Feb- 2 to Feb- 6
27.880
29.000
27.750
27.880
28.000
1998 Feb- 9 to Feb-13
28.130
28.380
28.880
28.380
28.630
1998 Feb-16 to Feb-20
28.500
28.630
28.630
28.500
1998 Feb-23 to Feb-27
28.130
28.130
28.130
28.000
28.130
1998 Mar- 2 to Mar- 6
28.130
27.880
27.630
27.380
27.130
1998 Mar- 9 to Mar-13
26.750
26.880
27.380
26.750
26.750
1998 Mar-16 to Mar-20
26.750
26.000
26.880
26.880
27.380
1998 Mar-23 to Mar-27
30.750
28.380
29.000
31.130
29.880
1998 Mar-30 to Apr- 3
29.000
28.630
28.630
29.000
29.380
1998 Apr- 6 to Apr-10
29.380
29.380
29.380
29.630
1998 Apr-13 to Apr-17
29.500
29.500
29.250
29.380
29.630
1998 Apr-20 to Apr-24
29.630
30.630
30.250
29.750
29.630
1998 Apr-27 to May- 1
29.380
29.250
29.250
28.880
29.500
1998 May- 4 to May- 8
29.500
28.880
28.880
28.250
28.130
1998 May-11 to May-15
28.130
28.250
28.250
27.750
27.880
1998 May-18 to May-22
27.500
26.880
27.380
27.130
27.130
1998 May-25 to May-29
27.130
27.130
26.250
26.750
1998 Jun- 1 to Jun- 5
26.500
26.500
26.630
26.630
26.630
1998 Jun- 8 to Jun-12
25.880
25.380
25.130
23.380
23.500
1998 Jun-15 to Jun-19
23.380
23.880
24.250
24.250
24.380
1998 Jun-22 to Jun-26
24.750
25.250
25.250
24.130
24.130
1998 Jun-29 to Jul- 3
24.130
24.380
24.750
25.000
1998 Jul- 6 to Jul-10
24.880
24.000
23.630
23.630
23.630
1998 Jul-13 to Jul-17
23.500
24.000
24.500
24.750
25.000
1998 Jul-20 to Jul-24
25.000
25.130
24.880
24.880
24.880
1998 Jul-27 to Jul-31
24.880
24.630
24.630
24.630
24.630
1998 Aug- 3 to Aug- 7
24.380
24.380
24.380
24.130
24.130
1998 Aug-10 to Aug-14
24.130
23.880
23.880
24.000
23.880
1998 Aug-17 to Aug-21
24.000
24.000
24.000
24.130
24.130
1998 Aug-24 to Aug-28
23.880
24.130
23.880
23.880
23.630
1998 Aug-31 to Sep- 4
23.380
23.000
23.000
22.880
22.880
1998 Sep- 7 to Sep-11
22.880
22.880
23.130
23.630
1998 Sep-14 to Sep-18
23.380
24.130
24.380
25.000
25.630
1998 Sep-21 to Sep-25
25.630
25.130
25.130
24.880
24.880
1998 Sep-28 to Oct- 2
24.880
24.130
24.380
24.880
24.630
1998 Oct- 5 to Oct- 9
24.630
24.630
24.880
24.630
24.630
1998 Oct-12 to Oct-16
24.630
24.380
24.380
24.380
26.130
1998 Oct-19 to Oct-23
24.880
24.630
24.630
24.380
24.380
1998 Oct-26 to Oct-30
24.630
24.880
24.500
24.380
24.380
1998 Nov- 2 to Nov- 6
24.630
24.380
24.380
24.130
24.130
1998 Nov- 9 to Nov-13
24.380
24.130
24.380
24.380
24.380
1998 Nov-16 to Nov-20
23.880
23.130
22.630
22.630
22.630
1998 Nov-23 to Nov-27
22.130
21.630
21.130
1998 Nov-30 to Dec- 4
18.380
17.880
18.380
18.630
18.630
1998 Dec- 7 to Dec-11
19.130
19.380
18.380
18.130
18.130
1998 Dec-14 to Dec-18
18.130
18.880
19.380
19.130
18.880
1998 Dec-21 to Dec-25
18.500
18.500
18.500
18.500
1998 Dec-28 to Jan- 1
18.500
18.380
18.630
18.750
1999 Jan- 4 to Jan- 8
19.750
19.250
19.500
19.630
19.500
1999 Jan-11 to Jan-15
19.500
19.500
19.250
19.380
19.380
1999 Jan-18 to Jan-22
19.380
19.380
19.630
19.630
1999 Jan-25 to Jan-29
19.630
19.880
19.880
20.130
20.380
1999 Feb- 1 to Feb- 5
19.880
20.380
20.630
20.630
20.380
1999 Feb- 8 to Feb-12
20.250
20.380
20.880
20.880
21.130
1999 Feb-15 to Feb-19
21.130
20.630
20.630
20.500
1999 Feb-22 to Feb-26
20.630
20.880
20.625
20.630
20.630
1999 Mar- 1 to Mar- 5
20.500
20.630
20.880
20.880
21.380
1999 Mar- 8 to Mar-12
21.630
21.630
21.880
23.130
23.130
1999 Mar-15 to Mar-19
23.375
24.000
25.375
25.380
24.380
1999 Mar-22 to Mar-26
24.380
24.875
24.880
24.880
24.880
1999 Mar-29 to Apr- 2
25.880
25.630
25.630
25.500
1999 Apr- 5 to Apr- 9
25.880
26.130
26.130
26.380
26.380
1999 Apr-12 to Apr-16
26.380
27.250
26.750
27.000
27.250
1999 Apr-19 to Apr-23
28.500
28.750
29.380
29.880
29.500
1999 Apr-26 to Apr-30
28.250
28.250
30.000
29.750
29.125
1999 May- 3 to May- 7
28.750
28.750
28.130
28.380
27.500
1999 May-10 to May-14
27.500
27.000
26.130
26.500
27.500
1999 May-17 to May-21
26.880
26.630
26.000
25.750
26.630
1999 May-24 to May-28
26.130
25.880
26.000
25.750
25.750
1999 May-31 to Jun- 4
25.380
26.000
26.000
26.630
1999 Jun- 7 to Jun-11
27.250
27.250
27.250
27.500
28.250
1999 Jun-14 to Jun-18
28.380
28.380
30.500
30.000
29.630
1999 Jun-21 to Jun-25
29.000
29.000
29.500
29.750
30.500
1999 Jun-28 to Jul- 2
30.750
31.130
32.250
32.880
32.250
1999 Jul- 5 to Jul- 9
32.880
33.130
34.250
33.880
1999 Jul-12 to Jul-16
34.000
35.500
35.250
34.500
35.380
1999 Jul-19 to Jul-23
35.500
34.750
33.750
34.750
35.630
1999 Jul-26 to Jul-30
36.250
35.500
36.250
36.500
35.750
1999 Aug- 2 to Aug- 6
35.380
35.500
36.000
36.130
36.250
1999 Aug- 9 to Aug-13
37.250
39.250
40.250
38.250
38.130
1999 Aug-16 to Aug-20
38.130
38.130
38.000
38.000
38.380
1999 Aug-23 to Aug-27
38.380
37.630
37.000
36.750
38.150
1999 Aug-30 to Sep- 3
38.630
39.000
39.250
38.380
38.380
1999 Sep- 6 to Sep-10
39.500
39.500
40.380
40.500
1999 Sep-13 to Sep-17
42.380
43.130
43.250
44.250
44.250
1999 Sep-20 to Sep-24
44.130
44.500
44.130
44.380
44.250
1999 Sep-27 to Oct- 1
44.250
44.250
44.630
44.380
44.880
1999 Oct- 4 to Oct- 8
44.880
44.750
45.130
45.880
43.380
1999 Oct-11 to Oct-15
43.130
45.130
46.000
44.500
44.130
1999 Oct-18 to Oct-22
44.380
42.880
43.130
43.130
43.630
1999 Oct-25 to Oct-29
43.630
43.000
42.250
39.500
39.000
1999 Nov- 1 to Nov- 5
38.630
38.750
37.880
37.880
39.250
1999 Nov- 8 to Nov-12
38.500
39.130
38.750
38.750
38.750
1999 Nov-15 to Nov-19
39.750
39.750
40.500
39.250
39.750
1999 Nov-22 to Nov-26
39.880
39.000
38.500
38.500
1999 Nov-29 to Dec- 3
37.630
35.130
34.250
35.750
36.250
1999 Dec- 6 to Dec-10
36.130
35.750
34.250
33.750
32.500
1999 Dec-13 to Dec-17
31.750
32.750
35.000
36.250
36.250
1999 Dec-20 to Dec-24
36.500
36.000
35.630
35.630
1999 Dec-27 to Dec-31
36.250
35.750
36.430
36.380
2000 Jan- 3 to Jan- 7
35.130
33.750
35.880
36.500
2000 Jan-10 to Jan-14
36.500
35.750
35.880
38.630
39.130
2000 Jan-17 to Jan-21
39.130
42.250
43.000
49.750
2000 Jan-24 to Jan-28
49.250
48.000
50.750
51.250
51.750
2000 Jan-31 to Feb- 4
45.630
47.130
46.130
45.750
46.500
2000 Feb- 7 to Feb-11
49.250
44.380
43.750
45.880
47.500
2000 Feb-14 to Feb-18
47.500
46.750
47.000
46.750
46.750
2000 Feb-21 to Feb-25
46.130
47.130
50.250
50.880
2000 Feb-28 to Mar- 3
51.380
51.130
51.250
53.500
53.500
2000 Mar- 6 to Mar-10
52.880
54.880
54.000
50.500
49.630
2000 Mar-13 to Mar-17
49.750
49.130
48.500
44.750
45.380
2000 Mar-20 to Mar-24
45.130
45.130
44.880
44.130
44.130
2000 Mar-27 to Mar-31
44.380
43.750
43.630
43.750
44.500
2000 Apr- 3 to Apr- 7
44.130
42.750
43.100
44.630
44.250
2000 Apr-10 to Apr-14
43.250
43.130
43.500
43.750
44.880
2000 Apr-17 to Apr-21
43.880
44.380
44.500
44.250
2000 Apr-24 to Apr-28
47.630
43.250
43.130
43.130
43.500
2000 May- 1 to May- 5
43.880
44.130
44.500
44.250
44.630
2000 May- 8 to May-12
45.380
46.250
47.500
49.750
52.380
2000 May-15 to May-19
51.500
51.500
52.130
52.130
60.250
2000 May-22 to May-26
53.880
53.500
55.630
55.630
56.750
2000 May-29 to Jun- 2
56.380
56.250
56.250
58.630
2000 Jun- 5 to Jun- 9
57.500
58.130
57.880
56.500
56.500
2000 Jun-12 to Jun-16
57.380
58.130
57.130
56.500
54.750
2000 Jun-19 to Jun-23
52.250
53.250
54.500
55.250
56.130
2000 Jun-26 to Jun-30
55.630
54.750
55.630
55.880
57.250
2000 Jul- 3 to Jul- 7
57.250
55.250
56.500
56.130
2000 Jul-10 to Jul-14
56.130
56.630
56.500
57.000
56.880
2000 Jul-17 to Jul-21
56.250
57.000
57.000
56.750
56.250
2000 Jul-24 to Jul-28
55.880
55.750
55.880
56.000
56.630
2000 Jul-31 to Aug- 4
56.250
56.250
57.380
57.880
57.880
2000 Aug- 7 to Aug-11
57.440
58.000
58.500
58.250
60.000
2000 Aug-14 to Aug-18
60.380
68.000
67.750
67.750
65.500
2000 Aug-21 to Aug-25
64.750
64.880
64.880
67.000
67.630
2000 Aug-28 to Sep- 1
68.380
70.000
70.000
72.750
72.750
2000 Sep- 4 to Sep- 8
72.750
73.190
72.750
72.750
2000 Sep-11 to Sep-15
74.880
74.250
73.880
69.630
71.630
2000 Sep-18 to Sep-22
72.000
69.380
71.630
70.000
69.750
2000 Sep-25 to Sep-29
67.250
68.750
70.130
69.000
68.250
2000 Oct- 2 to Oct- 6
68.250
67.500
66.250
64.500
64.500
2000 Oct- 9 to Oct-13
65.630
65.570
66.630
68.250
67.250
2000 Oct-16 to Oct-20
65.250
65.000
63.880
63.380
62.000
2000 Oct-23 to Oct-27
62.130
62.130
61.630
61.250
61.250
2000 Oct-30 to Nov- 3
60.250
60.250
57.750
57.130
57.250
2000 Nov- 6 to Nov-10
56.500
56.500
56.500
58.380
60.130
2000 Nov-13 to Nov-17
63.380
64.000
65.630
63.000
61.130
2000 Nov-20 to Nov-24
62.250
63.130
62.500
62.500
2000 Nov-27 to Dec- 1
62.070
60.250
58.625
60.500
61.880
2000 Dec- 4 to Dec- 8
65.130
65.630
67.630
74.000
71.250
2000 Dec-11 to Dec-15
76.250
75.630
75.130
69.000
75.190
2000 Dec-18 to Dec-22
80.190
91.000
91.000
91.000
92.000
2000 Dec-25 to Dec-29
94.500
91.500
91.500
90.500
2001 Jan- 1 to Jan- 5
81.250
78.980
81.980
82.980
2001 Jan- 8 to Jan-12
105.000
98.500
98.500
93.000
89.880
2001 Jan-15 to Jan-19
85.750
80.500
79.500
83.380
2001 Jan-22 to Jan-26
83.630
78.500
73.000
73.500
73.750
2001 Jan-29 to Feb- 2
81.630
75.250
75.250
64.500
67.000
2001 Feb- 5 to Feb- 9
63.130
69.000
66.500
65.000
68.250
2001 Feb-12 to Feb-16
70.000
67.000
74.750
71.000
74.000
2001 Feb-19 to Feb-23
64.630
63.500
62.880
57.250
2001 Feb-26 to Mar- 2
56.000
55.880
57.000
56.000
66.000
2001 Mar- 5 to Mar- 9
68.130
68.500
67.000
67.500
66.380
2001 Mar-12 to Mar-16
63.000
63.000
59.500
53.750
57.750
2001 Mar-19 to Mar-23
56.750
57.250
57.630
57.630
59.750
2001 Mar-26 to Mar-30
61.380
65.000
63.000
61.250
58.630
2001 Apr- 2 to Apr- 6
57.250
57.130
57.500
55.880
57.250
2001 Apr- 9 to Apr-13
57.380
59.630
60.070
62.500
2001 Apr-16 to Apr-20
65.000
64.380
63.750
63.500
63.070
2001 Apr-23 to Apr-27
63.000
61.750
59.130
59.630
59.630
2001 Apr-30 to May- 4
59.500
59.880
59.130
58.500
59.070
2001 May- 7 to May-11
59.130
58.440
58.250
56.500
56.500
2001 May-14 to May-18
57.000
56.880
58.130
56.940
57.380
2001 May-21 to May-25
57.380
57.130
56.750
55.380
54.130
2001 May-28 to Jun- 1
54.380
53.130
52.500
52.810
2001 Jun- 4 to Jun- 8
52.940
52.000
51.000
49.500
49.570
2001 Jun-11 to Jun-15
50.000
49.250
49.570
48.380
47.750
2001 Jun-18 to Jun-22
46.130
46.130
46.250
46.000
46.880
2001 Jun-25 to Jun-29
47.000
45.250
42.750
41.250
41.320
2001 Jul- 2 to Jul- 6
40.630
40.130
40.500
42.000
2001 Jul- 9 to Jul-13
41.750
41.750
41.880
41.000
41.630
2001 Jul-16 to Jul-20
41.500
42.380
42.130
43.000
43.000
2001 Jul-23 to Jul-27
45.440
45.440
45.880
47.500
47.250
2001 Jul-30 to Aug- 3
47.000
47.380
47.750
47.820
47.380
2001 Aug- 6 to Aug-10
46.380
47.000
45.570
44.500
44.690
2001 Aug-13 to Aug-17
45.070
44.630
45.130
45.130
44.750
2001 Aug-20 to Aug-24
44.190
44.750
45.500
44.940
45.320
2001 Aug-27 to Aug-31
46.130
46.250
46.690
46.380
46.380
2001 Sep- 3 to Sep- 7
45.500
45.380
45.630
46.000
2001 Sep-10 to Sep-14
46.000
54.000
47.380
48.500
53.130
2001 Sep-17 to Sep-21
49.750
49.630
46.380
47.130
47.310
2001 Sep-24 to Sep-28
44.500
44.500
42.130
43.130
44.570
2001 Oct- 1 to Oct- 5
43.380
43.630
42.380
43.000
43.000
2001 Oct- 8 to Oct-12
43.500
43.500
43.500
44.630
44.750
2001 Oct-15 to Oct-19
44.750
45.130
45.250
45.250
44.380
2001 Oct-22 to Oct-26
45.010
44.500
44.630
44.690
44.440
2001 Oct-29 to Nov- 2
44.500
44.750
42.440
43.070
41.940
2001 Nov- 5 to Nov- 9
41.130
39.690
39.750
40.250
39.500
2001 Nov-12 to Nov-16
39.250
38.070
36.690
33.130
31.630
2001 Nov-19 to Nov-23
29.750
32.380
33.320
2001 Nov-26 to Nov-30
30.130
30.500
30.510
29.250
29.500
2001 Dec- 3 to Dec- 7
29.500
29.570
29.170
29.170
26.500
2001 Dec-10 to Dec-14
26.500
27.380
27.630
28.380
28.690
2001 Dec-17 to Dec-21
29.250
30.250
30.750
30.750
31.500
2001 Dec-24 to Dec-28
32.750
33.130
32.880
2001 Dec-31 to Jan- 4
30.880
30.190
30.070
29.000
2002 Jan- 7 to Jan-11
28.130
27.320
27.320
26.570
26.630
2002 Jan-14 to Jan-18
25.070
25.070
25.000
25.000
25.130
2002 Jan-21 to Jan-25
25.000
25.190
25.250
25.880
2002 Jan-28 to Feb- 1
26.000
26.000
25.940
26.250
26.630
2002 Feb- 4 to Feb- 8
26.500
26.500
26.690
26.940
27.750
2002 Feb-11 to Feb-15
27.940
28.070
27.380
28.630
28.320
2002 Feb-18 to Feb-22
27.820
27.380
27.750
27.750
2002 Feb-25 to Mar- 1
28.250
28.690
29.940
30.750
31.630
2002 Mar- 4 to Mar- 8
32.260
32.820
32.570
35.000
34.250
2002 Mar-11 to Mar-15
35.130
35.250
34.630
34.880
35.320
2002 Mar-18 to Mar-22
35.750
37.130
37.570
37.000
38.250
2002 Mar-25 to Mar-29
37.750
38.250
39.630
41.000
2002 Apr- 1 to Apr- 5
41.880
44.630
44.250
44.500
42.190
2002 Apr- 8 to Apr-12
42.940
40.130
40.130
37.690
36.630
2002 Apr-15 to Apr-19
38.000
38.000
38.750
39.130
37.880
2002 Apr-22 to Apr-26
38.500
39.320
39.190
39.690
39.250
2002 Apr-29 to May- 3
39.250
39.880
39.510
38.500
38.630
2002 May- 6 to May-10
38.130
38.630
40.380
39.250
39.250
2002 May-13 to May-17
39.070
39.690
37.880
39.000
39.000
2002 May-20 to May-24
38.630
37.760
37.070
36.570
36.750
2002 May-27 to May-31
35.570
38.500
35.380
35.380
2002 Jun- 3 to Jun- 7
35.130
35.000
34.320
34.320
34.250
2002 Jun-10 to Jun-14
33.570
33.250
33.630
35.190
35.190
2002 Jun-17 to Jun-21
36.500
36.500
36.130
35.630
35.940
2002 Jun-24 to Jun-28
36.000
36.130
35.500
35.630
35.500
2002 Jul- 1 to Jul- 5
35.760
35.750
35.190
2002 Jul- 8 to Jul-12
34.380
34.440
34.880
34.630
35.070
2002 Jul-15 to Jul-19
34.880
34.880
34.880
34.880
35.250
2002 Jul-22 to Jul-26
35.130
35.130
35.000
35.000
35.570
2002 Jul-29 to Aug- 2
36.070
36.070
38.000
38.820
38.070
2002 Aug- 5 to Aug- 9
37.940
38.070
38.250
39.190
39.190
2002 Aug-12 to Aug-16
40.190
40.250
41.630
41.750
41.880
2002 Aug-19 to Aug-23
42.880
42.880
43.630
43.820
43.320
2002 Aug-26 to Aug-30
43.880
43.880
43.250
43.250
43.130
2002 Sep- 2 to Sep- 6
42.380
42.880
44.380
45.500
2002 Sep- 9 to Sep-13
45.750
46.250
46.000
45.250
45.940
2002 Sep-16 to Sep-20
45.630
45.000
46.440
46.320
47.250
2002 Sep-23 to Sep-27
47.750
47.750
46.690
46.750
46.880
2002 Sep-30 to Oct- 4
47.000
47.750
47.440
46.250
46.000
2002 Oct- 7 to Oct-11
46.250
45.880
46.250
45.500
47.070
2002 Oct-14 to Oct-18
47.320
46.880
47.000
47.000
47.500
2002 Oct-21 to Oct-25
46.750
46.630
47.690
48.320
47.940
2002 Oct-28 to Nov- 1
48.000
48.000
47.940
48.690
49.630
2002 Nov- 4 to Nov- 8
49.070
48.500
47.750
47.630
47.000
2002 Nov-11 to Nov-15
46.940
46.820
46.000
45.570
45.820
2002 Nov-18 to Nov-22
47.750
48.250
48.940
49.510
49.320
2002 Nov-25 to Nov-29
48.250
48.380
48.750
2002 Dec- 2 to Dec- 6
49.190
49.690
49.380
49.570
49.440
2002 Dec- 9 to Dec-13
49.320
49.320
50.380
51.880
53.130
2002 Dec-16 to Dec-20
54.190
53.500
53.880
54.250
53.940
2002 Dec-23 to Dec-27
54.320
54.320
54.880
54.440
2002 Dec-30 to Jan- 3
54.380
53.250
54.880
55.500
2003 Jan- 6 to Jan-10
54.000
52.500
52.690
53.630
53.750
2003 Jan-13 to Jan-17
54.000
55.570
57.190
60.380
59.940
2003 Jan-20 to Jan-24
57.750
57.440
58.380
58.940
2003 Jan-27 to Jan-31
58.880
61.250
64.690
64.880
65.570
2003 Feb- 3 to Feb- 7
65.250
67.250
69.250
69.250
74.250
2003 Feb-10 to Feb-14
72.250
68.250
64.500
61.880
62.750
2003 Feb-17 to Feb-21
62.750
64.130
68.000
69.250
2003 Feb-24 to Feb-28
73.250
81.500
87.500
101.000
89.500
2003 Mar- 3 to Mar- 7
70.250
66.750
62.380
61.750
63.000
2003 Mar-10 to Mar-14
60.500
58.250
57.380
54.940
53.250
2003 Mar-17 to Mar-21
56.500
52.380
53.190
53.500
53.690
2003 Mar-24 to Mar-28
54.750
54.750
53.250
52.070
51.820
2003 Mar-31 to Apr- 4
49.940
49.630
48.500
48.380
48.000
2003 Apr- 7 to Apr-11
47.380
47.380
49.250
49.750
50.130
2003 Apr-14 to Apr-18
51.380
52.500
53.000
50.750
2003 Apr-21 to Apr-25
52.500
52.250
51.250
51.250
51.750
2003 Apr-28 to May- 2
50.250
48.820
50.750
51.570
50.500
2003 May- 5 to May- 9
51.380
51.820
53.630
54.570
55.750
2003 May-12 to May-16
56.250
57.570
58.000
57.250
57.250
2003 May-19 to May-23
56.880
56.750
56.750
57.190
56.750
2003 May-26 to May-30
56.500
55.130
55.000
56.320
2003 Jun- 2 to Jun- 6
57.750
58.940
59.500
60.500
62.630
2003 Jun- 9 to Jun-13
62.690
62.000
61.380
60.000
59.000
2003 Jun-16 to Jun-20
58.940
58.880
56.570
57.380
57.380
2003 Jun-23 to Jun-27
58.940
58.750
60.130
59.630
58.750
2003 Jun-30 to Jul- 4
60.000
60.000
59.630
60.010
2003 Jul- 7 to Jul-11
59.000
59.440
59.500
59.630
59.380
2003 Jul-14 to Jul-18
59.380
58.130
57.880
57.880
58.000
2003 Jul-21 to Jul-25
59.130
59.130
58.690
58.380
58.380
2003 Jul-28 to Aug- 1
58.320
58.750
58.750
58.750
59.630
2003 Aug- 4 to Aug- 8
60.000
61.130
61.690
65.000
64.940
2003 Aug-11 to Aug-15
64.940
65.880
65.190
65.500
65.500
2003 Aug-18 to Aug-22
64.250
63.250
62.500
64.380
64.630
2003 Aug-25 to Aug-29
64.750
64.750
63.250
62.500
63.380
2003 Sep- 1 to Sep- 5
59.940
61.070
61.250
61.250
2003 Sep- 8 to Sep-12
61.500
61.500
61.500
59.820
59.250
2003 Sep-15 to Sep-19
58.750
58.630
58.320
58.130
57.500
2003 Sep-22 to Sep-26
57.250
57.380
57.380
58.820
58.820
2003 Sep-29 to Oct- 3
59.690
59.880
59.750
59.750
61.440
2003 Oct- 6 to Oct-10
63.750
64.440
67.630
70.380
70.750
2003 Oct-13 to Oct-17
70.380
70.000
70.070
70.000
69.250
2003 Oct-20 to Oct-24
66.130
66.380
64.750
64.750
64.940
2003 Oct-27 to Oct-31
63.690
62.070
59.880
59.500
59.250
2003 Nov- 3 to Nov- 7
59.000
59.000
58.630
58.630
59.500
2003 Nov-10 to Nov-14
58.500
58.570
57.630
57.380
58.320
2003 Nov-17 to Nov-21
57.940
58.320
58.130
58.380
58.880
2003 Nov-24 to Nov-28
57.880
57.570
58.130
2003 Dec- 1 to Dec- 5
57.500
59.130
58.880
60.500
61.820
2003 Dec- 8 to Dec-12
64.380
65.750
67.440
66.320
67.880
2003 Dec-15 to Dec-19
68.250
66.570
67.380
67.500
66.500
2003 Dec-22 to Dec-26
65.000
62.630
64.880
2003 Dec-29 to Jan- 2
62.130
65.320
65.250
2004 Jan- 5 to Jan- 9
67.750
70.880
70.190
72.130
76.440
2004 Jan-12 to Jan-16
72.500
72.500
70.630
65.630
64.690
2004 Jan-19 to Jan-23
66.500
66.690
66.440
68.630
2004 Jan-26 to Jan-30
64.750
63.070
62.690
60.880
62.630
2004 Feb- 2 to Feb- 6
62.630
61.380
61.630
61.630
60.750
2004 Feb- 9 to Feb-13
60.880
63.500
64.380
64.750
64.690
2004 Feb-16 to Feb-20
61.320
61.130
61.500
61.880
2004 Feb-23 to Feb-27
61.510
61.250
61.380
61.750
61.250
2004 Mar- 1 to Mar- 5
57.000
56.440
55.820
55.750
55.880
2004 Mar- 8 to Mar-12
55.500
54.250
54.070
55.000
55.500
2004 Mar-15 to Mar-19
55.500
56.500
57.500
57.750
58.130
2004 Mar-22 to Mar-26
56.190
56.630
56.690
56.250
56.500
2004 Mar-29 to Apr- 2
56.630
58.070
58.320
56.880
56.440
2004 Apr- 5 to Apr- 9
56.320
56.750
58.070
58.000
2004 Apr-12 to Apr-16
59.500
58.880
57.320
58.440
58.880
2004 Apr-19 to Apr-23
58.690
58.510
58.250
58.940
58.630
2004 Apr-26 to Apr-30
59.880
61.250
61.500
60.000
61.500
2004 May- 3 to May- 7
62.380
63.560
63.630
63.630
63.630
2004 May-10 to May-14
63.500
64.130
65.500
65.630
65.940
2004 May-17 to May-21
65.130
63.810
65.380
65.630
64.000
2004 May-24 to May-28
65.750
65.630
65.250
64.500
65.500
2004 May-31 to Jun- 4
67.500
67.500
65.190
64.130
2004 Jun- 7 to Jun-11
63.880
62.250
62.750
63.880
2004 Jun-14 to Jun-18
62.750
63.440
64.000
64.940
65.190
2004 Jun-21 to Jun-25
64.380
64.250
64.190
64.750
64.380
2004 Jun-28 to Jul- 2
63.880
64.130
64.880
65.750
66.250
2004 Jul- 5 to Jul- 9
67.500
66.750
67.630
67.750
2004 Jul-12 to Jul-16
67.190
67.690
67.690
71.000
72.630
2004 Jul-19 to Jul-23
73.130
72.750
73.940
74.000
74.250
2004 Jul-26 to Jul-30
75.630
76.000
78.880
78.320
81.000
2004 Aug- 2 to Aug- 6
81.000
83.630
81.500
85.500
84.880
2004 Aug- 9 to Aug-13
87.000
89.000
90.130
92.070
91.500
2004 Aug-16 to Aug-20
91.500
91.000
90.380
92.250
91.380
2004 Aug-23 to Aug-27
90.000
86.500
82.000
80.500
81.750
2004 Aug-30 to Sep- 3
80.380
78.630
82.690
82.820
82.880
2004 Sep- 6 to Sep-10
79.630
79.250
81.190
79.820
2004 Sep-13 to Sep-17
80.750
80.440
79.380
79.130
80.070
2004 Sep-20 to Sep-24
80.250
82.070
82.940
83.130
83.130
2004 Sep-27 to Oct- 1
85.190
86.500
85.320
84.880
85.070
2004 Oct- 4 to Oct- 8
84.820
87.380
88.440
90.250
91.250
2004 Oct-11 to Oct-15
92.380
92.380
92.440
95.000
94.880
2004 Oct-18 to Oct-22
93.440
93.500
96.750
99.690
103.750
2004 Oct-25 to Oct-29
103.070
103.500
99.570
94.000
94.750
2004 Nov- 1 to Nov- 5
94.130
94.130
95.000
93.880
94.000
2004 Nov- 8 to Nov-12
92.380
89.940
92.500
91.500
91.500
2004 Nov-15 to Nov-19
88.750
87.250
89.250
88.500
90.500
2004 Nov-22 to Nov-26
96.880
96.130
95.880
2004 Nov-29 to Dec- 3
92.070
91.000
87.750
82.690
81.750
2004 Dec- 6 to Dec-10
83.250
80.250
78.380
80.070
79.250
2004 Dec-13 to Dec-17
79.000
81.000
85.250
84.750
84.750
2004 Dec-20 to Dec-24
86.380
85.380
83.380
83.500
2004 Dec-27 to Dec-31
76.000
76.750
78.000
77.385
2005 Jan- 3 to Jan- 7
73.320
73.500
72.940
73.250
73.250
2005 Jan-10 to Jan-14
73.880
73.880
73.320
74.440
75.190
2005 Jan-17 to Jan-21
76.500
76.000
73.880
74.000
2005 Jan-24 to Jan-28
74.380
73.380
73.880
73.880
72.500
2005 Jan-31 to Feb- 4
71.750
71.380
70.940
70.570
70.570
2005 Feb- 7 to Feb-11
70.570
70.820
70.880
72.380
72.380
2005 Feb-14 to Feb-18
73.500
73.500
74.130
73.750
74.250
2005 Feb-21 to Feb-25
75.500
75.630
76.570
76.500
2005 Feb-28 to Mar- 4
77.190
77.320
78.940
80.070
80.440
2005 Mar- 7 to Mar-11
80.500
83.000
85.380
83.500
85.000
2005 Mar-14 to Mar-18
85.940
86.500
85.500
93.190
93.000
2005 Mar-21 to Mar-25
91.500
89.500
88.250
87.190
2005 Mar-28 to Apr- 1
84.880
83.500
83.250
86.500
89.630
2005 Apr- 4 to Apr- 8
90.630
88.000
86.070
84.940
83.750
2005 Apr-11 to Apr-15
83.440
82.130
80.570
81.750
81.570
2005 Apr-18 to Apr-22
81.380
84.190
84.250
85.000
85.880
2005 Apr-25 to Apr-29
86.000
84.880
81.570
81.500
80.630
2005 May- 2 to May- 6
80.250
79.880
80.500
81.380
82.500
2005 May- 9 to May-13
82.500
82.880
83.440
79.190
81.250
2005 May-16 to May-20
80.750
80.790
80.790
81.130
80.630
2005 May-23 to May-27
81.690
81.820
83.250
82.880
82.880
2005 May-30 to Jun- 3
82.500
84.500
83.250
84.440
2005 Jun- 6 to Jun-10
84.500
83.750
83.130
84.630
83.570
2005 Jun-13 to Jun-17
84.190
84.000
85.250
85.570
87.130
2005 Jun-20 to Jun-24
87.880
87.380
87.380
87.940
87.750
2005 Jun-27 to Jul- 1
88.000
86.880
86.750
87.500
88.880
2005 Jul- 4 to Jul- 8
91.250
93.380
91.130
91.130
2005 Jul-11 to Jul-15
88.500
90.690
89.630
87.130
87.750
2005 Jul-18 to Jul-22
86.750
87.380
87.750
88.250
89.190
2005 Jul-25 to Jul-29
87.940
88.250
88.570
89.070
89.880
2005 Aug- 1 to Aug- 5
91.940
92.440
92.000
92.440
92.000
2005 Aug- 8 to Aug-12
92.500
92.500
93.750
95.250
98.250
2005 Aug-15 to Aug-19
98.690
98.690
96.630
96.000
97.250
2005 Aug-22 to Aug-26
96.320
96.250
96.750
96.250
96.250
2005 Aug-29 to Sep- 2
99.630
105.440
105.880
111.130
111.500
2005 Sep- 5 to Sep- 9
108.690
107.380
109.320
109.000
2005 Sep-12 to Sep-16
108.570
108.250
108.750
108.750
109.440
2005 Sep-19 to Sep-23
116.380
115.500
117.500
119.000
113.500
2005 Sep-26 to Sep-30
114.000
112.690
113.750
117.750
116.320
2005 Oct- 3 to Oct- 7
116.940
115.500
116.500
115.130
114.880
2005 Oct-10 to Oct-14
113.750
115.500
117.130
115.940
113.750
2005 Oct-17 to Oct-21
115.500
115.250
114.380
111.380
111.750
2005 Oct-24 to Oct-28
111.500
114.000
113.500
113.250
110.380
2005 Oct-31 to Nov- 4
108.250
106.880
104.750
105.130
103.880
2005 Nov- 7 to Nov-11
100.500
100.570
100.320
98.250
96.880
2005 Nov-14 to Nov-18
97.130
98.000
98.190
99.500
98.880
2005 Nov-21 to Nov-25
99.380
100.130
98.500
2005 Nov-28 to Dec- 2
97.750
97.500
98.190
98.380
101.000
2005 Dec- 5 to Dec- 9
104.250
103.500
104.750
106.750
109.500
2005 Dec-12 to Dec-16
111.880
117.880
117.000
113.250
115.500
2005 Dec-19 to Dec-23
107.940
108.880
110.750
110.000
107.130
2005 Dec-26 to Dec-30
104.320
105.570
104.880
104.440
2006 Jan- 2 to Jan- 6
104.320
101.630
97.570
97.570
2006 Jan- 9 to Jan-13
98.190
95.380
94.500
95.570
95.190
2006 Jan-16 to Jan-20
98.940
98.500
98.630
100.500
2006 Jan-23 to Jan-27
98.820
97.000
93.130
92.880
91.750
2006 Jan-30 to Feb- 3
91.750
92.500
92.630
91.690
93.880
2006 Feb- 6 to Feb-10
94.190
91.630
90.070
89.500
89.750
2006 Feb-13 to Feb-17
88.820
85.440
84.250
85.880
88.500
2006 Feb-20 to Feb-24
91.380
88.750
88.880
90.380
2006 Feb-27 to Mar- 3
87.380
87.750
88.130
89.000
88.690
2006 Mar- 6 to Mar-10
86.750
87.250
85.690
87.130
86.690
2006 Mar-13 to Mar-17
88.940
90.820
91.070
92.250
91.070
2006 Mar-20 to Mar-24
91.070
90.250
90.380
91.940
92.630
2006 Mar-27 to Mar-31
92.250
93.940
94.630
94.880
93.250
2006 Apr- 3 to Apr- 7
95.000
95.500
96.880
98.500
97.750
2006 Apr-10 to Apr-14
100.000
102.630
102.380
102.820
2006 Apr-17 to Apr-21
103.940
104.250
104.380
104.380
104.750
2006 Apr-24 to Apr-28
103.750
104.250
103.500
102.130
102.630
2006 May- 1 to May- 5
104.250
105.130
104.000
102.250
102.880
2006 May- 8 to May-12
102.190
102.440
104.250
104.880
103.380
2006 May-15 to May-19
101.570
102.500
101.880
101.880
101.880
2006 May-22 to May-26
101.630
103.500
101.750
102.750
102.070
2006 May-29 to Jun- 2
102.750
102.500
103.130
103.750
2006 Jun- 5 to Jun- 9
104.880
104.320
104.070
103.500
106.130
2006 Jun-12 to Jun-16
108.130
106.380
107.380
107.820
107.750
2006 Jun-19 to Jun-23
106.880
109.190
109.000
110.130
109.320
2006 Jun-26 to Jun-30
110.690
111.880
112.320
113.750
113.750
2006 Jul- 3 to Jul- 7
115.130
114.320
113.750
2006 Jul-10 to Jul-14
114.000
114.250
113.380
115.750
117.440
2006 Jul-17 to Jul-21
115.130
114.250
114.250
113.940
114.750
2006 Jul-24 to Jul-28
113.630
112.880
113.380
112.750
112.940
2006 Jul-31 to Aug- 4
113.250
114.750
115.130
114.250
113.380
2006 Aug- 7 to Aug-11
115.070
114.630
115.500
112.630
113.250
2006 Aug-14 to Aug-18
110.500
111.570
111.570
110.000
110.500
2006 Aug-21 to Aug-25
112.380
111.880
110.880
111.000
112.000
2006 Aug-28 to Sep- 1
109.630
109.000
109.500
109.000
109.130
2006 Sep- 4 to Sep- 8
107.000
105.820
104.680
103.250
2006 Sep-11 to Sep-15
101.000
100.250
99.750
95.250
94.130
2006 Sep-18 to Sep-22
93.690
93.250
94.000
94.750
93.630
2006 Sep-25 to Sep-29
92.500
92.500
92.250
92.130
92.630
2006 Oct- 2 to Oct- 6
91.880
90.380
90.750
92.250
92.750
2006 Oct- 9 to Oct-13
93.880
93.130
93.820
93.630
94.630
2006 Oct-16 to Oct-20
95.880
95.880
95.750
95.190
93.000
2006 Oct-23 to Oct-27
91.500
91.500
95.380
94.750
95.630
2006 Oct-30 to Nov- 3
92.630
92.000
92.070
91.440
92.130
2006 Nov- 6 to Nov-10
93.570
93.000
95.000
97.440
96.880
2006 Nov-13 to Nov-17
95.000
95.880
95.880
94.570
95.380
2006 Nov-20 to Nov-24
94.070
94.880
94.000
2006 Nov-27 to Dec- 1
95.250
96.000
98.500
100.000
101.250
2006 Dec- 4 to Dec- 8
98.750
98.380
98.380
97.750
98.000
2006 Dec-11 to Dec-15
96.000
95.250
94.500
95.190
93.750
2006 Dec-18 to Dec-22
91.750
91.500
92.570
92.130
93.000
2006 Dec-25 to Dec-29
90.630
90.750
89.500
89.440
2007 Jan- 1 to Jan- 5
86.630
85.000
85.500
2007 Jan- 8 to Jan-12
86.630
85.880
85.380
84.250
85.500
2007 Jan-15 to Jan-19
84.500
84.750
84.380
86.250
2007 Jan-22 to Jan-26
85.750
88.000
88.130
88.000
89.750
2007 Jan-29 to Feb- 2
90.130
92.000
90.250
91.690
93.130
2007 Feb- 5 to Feb- 9
94.880
95.320
95.630
97.250
99.070
2007 Feb-12 to Feb-16
98.380
97.940
96.570
95.130
95.750
2007 Feb-19 to Feb-23
94.940
95.880
98.000
99.750
2007 Feb-26 to Mar- 2
100.380
100.130
98.880
98.630
99.570
2007 Mar- 5 to Mar- 9
98.000
98.500
99.880
100.940
99.750
2007 Mar-12 to Mar-16
98.250
98.250
98.250
99.250
99.250
2007 Mar-19 to Mar-23
98.880
98.880
98.880
101.000
101.880
2007 Mar-26 to Mar-30
102.630
103.130
104.820
105.880
105.750
2007 Apr- 2 to Apr- 6
105.380
102.940
103.000
104.250
2007 Apr- 9 to Apr-13
103.570
105.500
106.000
109.500
110.000
2007 Apr-16 to Apr-20
110.380
108.070
108.190
107.750
108.000
2007 Apr-23 to Apr-27
110.630
108.630
111.320
110.880
111.250
2007 Apr-30 to May- 4
113.380
113.250
112.500
111.000
110.250
2007 May- 7 to May-11
108.750
110.130
109.250
111.130
111.630
2007 May-14 to May-18
112.570
113.000
112.250
114.000
114.630
2007 May-21 to May-25
114.750
114.250
113.690
114.130
114.570
2007 May-28 to Jun- 1
113.630
113.630
112.500
113.000
2007 Jun- 4 to Jun- 8
113.380
112.630
110.750
112.190
110.880
2007 Jun-11 to Jun-15
111.000
110.750
112.000
113.750
114.630
2007 Jun-18 to Jun-22
114.320
114.320
113.250
115.190
115.190
2007 Jun-25 to Jun-29
114.500
113.500
114.320
115.250
115.380
2007 Jul- 2 to Jul- 6
115.570
115.570
115.570
115.500
2007 Jul- 9 to Jul-13
116.000
116.500
116.880
118.250
118.250
2007 Jul-16 to Jul-20
119.320
119.000
118.810
119.750
119.630
2007 Jul-23 to Jul-27
118.500
117.320
118.880
119.250
121.130
2007 Jul-30 to Aug- 3
120.880
121.130
120.630
120.930
120.000
2007 Aug- 6 to Aug-10
116.880
116.820
116.940
116.380
116.070
2007 Aug-13 to Aug-17
117.250
117.690
119.380
117.130
118.630
2007 Aug-20 to Aug-24
117.130
116.570
116.750
117.750
118.130
2007 Aug-27 to Aug-31
118.750
119.630
122.380
123.000
123.880
2007 Sep- 3 to Sep- 7
124.570
124.630
126.070
126.000
2007 Sep-10 to Sep-14
125.820
126.500
128.500
128.500
127.690
2007 Sep-17 to Sep-21
128.630
129.320
130.820
132.250
132.440
2007 Sep-24 to Sep-28
131.630
129.500
129.940
132.070
131.500
2007 Oct- 1 to Oct- 5
129.750
129.000
129.750
133.130
134.380
2007 Oct- 8 to Oct-12
132.250
134.000
135.500
138.500
138.750
2007 Oct-15 to Oct-19
142.250
145.130
144.750
144.880
144.070
2007 Oct-22 to Oct-26
142.130
140.320
141.690
147.130
148.630
2007 Oct-29 to Nov- 2
150.880
148.250
153.130
153.130
156.250
2007 Nov- 5 to Nov- 9
154.320
155.500
156.000
155.880
156.500
2007 Nov-12 to Nov-16
151.000
147.000
150.690
148.880
149.630
2007 Nov-19 to Nov-23
149.750
150.750
151.000
154.000
2007 Nov-26 to Nov-30
153.000
153.000
146.750
146.750
145.250
2007 Dec- 3 to Dec- 7
146.250
145.880
146.750
149.750
148.500
2007 Dec-10 to Dec-14
147.880
148.630
154.070
151.500
151.880
2007 Dec-17 to Dec-21
151.880
151.000
151.880
151.630
153.250
2007 Dec-24 to Dec-28
153.130
156.500
157.070
158.320
2007 Dec-31 to Jan- 4
158.130
160.940
158.130
154.880
2008 Jan- 7 to Jan-11
151.630
151.500
149.750
144.130
142.820
2008 Jan-14 to Jan-18
145.000
143.440
140.570
139.880
141.500
2008 Jan-21 to Jan-25
141.380
137.880
141.190
144.000
2008 Jan-28 to Feb- 1
144.690
146.750
147.820
145.880
141.250
2008 Feb- 4 to Feb- 8
141.630
137.000
134.750
132.070
135.440
2008 Feb-11 to Feb-15
135.630
135.440
136.500
138.380
139.000
2008 Feb-18 to Feb-22
147.130
150.130
156.130
172.500
2008 Feb-25 to Feb-29
197.000
157.500
155.500
164.500
171.000
2008 Mar- 3 to Mar- 7
150.500
143.500
147.500
147.820
148.500
2008 Mar-10 to Mar-14
147.070
148.250
148.880
149.250
150.500
2008 Mar-17 to Mar-21
146.000
147.750
140.130
143.000
2008 Mar-24 to Mar-28
142.130
143.250
147.190
149.380
146.750
2008 Mar-31 to Apr- 4
145.250
144.070
146.380
147.130
149.380
2008 Apr- 7 to Apr-11
151.750
151.250
152.500
151.500
151.630
2008 Apr-14 to Apr-18
152.500
157.880
159.500
161.250
166.380
2008 Apr-21 to Apr-25
166.750
168.500
166.500
163.000
166.750
2008 Apr-28 to May- 2
162.500
159.500
159.250
154.630
159.500
2008 May- 5 to May- 9
164.000
168.130
170.380
176.000
171.500
2008 May-12 to May-16
169.250
169.750
169.000
169.500
171.000
2008 May-19 to May-23
170.630
171.500
174.130
173.250
172.630
2008 May-26 to May-30
170.250
170.500
167.750
167.000
2008 Jun- 2 to Jun- 6
168.070
164.130
163.820
167.000
175.570
2008 Jun- 9 to Jun-13
173.500
173.250
177.500
177.070
177.000
2008 Jun-16 to Jun-20
178.000
176.000
177.440
175.000
176.630
2008 Jun-23 to Jun-27
177.500
177.500
175.880
177.880
178.500
2008 Jun-30 to Jul- 4
179.250
179.250
182.500
182.750
2008 Jul- 7 to Jul-11
179.880
179.000
180.500
181.750
185.880
2008 Jul-14 to Jul-18
188.000
185.500
182.000
178.000
177.750
2008 Jul-21 to Jul-25
176.380
174.630
167.000
170.500
170.000
2008 Jul-28 to Aug- 1
165.750
164.500
163.750
164.630
171.500
2008 Aug- 4 to Aug- 8
167.130
164.500
161.500
162.250
156.000
2008 Aug-11 to Aug-15
153.380
147.880
151.250
150.000
150.750
2008 Aug-18 to Aug-22
149.750
151.380
154.000
162.000
154.130
2008 Aug-25 to Aug-29
158.500
163.500
167.250
164.750
165.500
2008 Sep- 1 to Sep- 5
157.570
155.440
155.440
158.000
2008 Sep- 8 to Sep-12
160.070
156.500
154.500
152.250
153.500
2008 Sep-15 to Sep-19
148.750
139.000
141.250
143.500
146.500
2008 Sep-22 to Sep-26
153.880
151.750
148.630
149.000
145.250
2008 Sep-29 to Oct- 3
136.000
137.380
137.500
134.130
133.380
2008 Oct- 6 to Oct-10
123.000
121.750
115.380
109.000
97.000
2008 Oct-13 to Oct-17
96.130
98.000
88.190
79.500
87.500
2008 Oct-20 to Oct-24
96.000
95.130
94.500
95.000
95.130
2008 Oct-27 to Oct-31
97.500
97.500
101.380
99.880
95.500
2008 Nov- 3 to Nov- 7
91.130
96.500
89.000
83.000
84.380
2008 Nov-10 to Nov-14
85.250
80.250
75.000
75.750
76.250
2008 Nov-17 to Nov-21
76.000
77.320
77.000
70.880
70.880
2008 Nov-24 to Nov-28
78.000
78.000
77.000
77.000
2008 Dec- 1 to Dec- 5
77.000
71.130
64.000
63.500
62.250
2008 Dec- 8 to Dec-12
63.750
62.130
65.500
74.000
70.750
2008 Dec-15 to Dec-19
72.750
72.750
83.500
79.500
79.500
2008 Dec-22 to Dec-26
72.500
72.500
69.130
69.130
2008 Dec-29 to Jan- 2
69.380
69.380
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products