Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Weekly Los Angeles, CA Conventional Gasoline Regular Spot Price FOB (Cents per Gallon)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1986-Jun
06/06
61.30
06/13
57.05
06/20
49.80
06/27
43.35
1986-Jul
07/04
46.31
07/11
45.55
07/18
45.85
07/25
43.45
1986-Aug
08/01
42.80
08/08
44.25
08/15
51.05
08/22
52.60
08/29
54.65
1986-Sep
09/05
51.50
09/12
48.55
09/19
42.45
09/26
37.78
1986-Oct
10/03
38.65
10/10
40.38
10/17
40.50
10/24
39.15
10/31
38.80
1986-Nov
11/07
43.55
11/14
44.48
11/21
42.20
11/28
40.50
1986-Dec
12/05
38.35
12/12
37.23
12/19
39.40
12/26
45.33
1987-Jan
01/02
50.23
01/09
53.85
01/16
54.05
01/23
58.40
01/30
56.15
1987-Feb
02/06
57.70
02/13
56.15
02/20
53.75
02/27
49.81
1987-Mar
03/06
51.15
03/13
56.05
03/20
56.50
03/27
54.30
1987-Apr
04/03
53.55
04/10
56.10
04/17
56.25
04/24
57.90
1987-May
05/01
56.03
05/08
56.09
05/15
57.75
05/22
56.75
05/29
54.06
1987-Jun
06/05
55.00
06/12
54.15
06/19
52.54
06/26
52.05
1987-Jul
07/03
52.00
07/10
51.81
07/17
56.70
07/24
57.45
07/31
57.60
1987-Aug
08/07
61.50
08/14
59.95
08/21
54.95
08/28
54.71
1987-Sep
09/04
58.40
09/11
60.06
09/18
59.45
09/25
58.20
1987-Oct
10/02
58.00
10/09
58.70
10/16
58.45
10/23
57.21
10/30
56.23
1987-Nov
11/06
54.26
11/13
51.96
11/20
47.50
11/27
51.25
1987-Dec
12/04
52.95
12/11
53.10
12/18
46.30
12/25
45.50
1988-Jan
01/01
45.00
01/08
45.45
01/15
44.08
01/22
44.91
01/29
43.90
1988-Feb
02/05
45.80
02/12
47.13
02/19
47.03
02/26
49.00
1988-Mar
03/04
48.96
03/11
48.36
03/18
49.65
03/25
55.40
1988-Apr
04/01
59.94
04/08
59.45
04/15
60.65
04/22
60.70
04/29
59.30
1988-May
05/06
54.65
05/13
55.55
05/20
56.35
05/27
59.85
1988-Jun
06/03
59.56
06/10
56.95
06/17
52.50
06/24
53.44
1988-Jul
07/01
58.10
07/08
57.29
07/15
58.65
07/22
58.85
07/29
57.05
1988-Aug
08/05
60.95
08/12
59.25
08/19
61.55
08/26
60.20
1988-Sep
09/02
59.05
09/09
56.88
09/16
55.20
09/23
48.44
09/30
46.30
1988-Oct
10/07
41.40
10/14
40.60
10/21
45.30
10/28
41.50
1988-Nov
11/04
42.15
11/11
41.10
11/18
39.65
11/25
41.00
1988-Dec
12/02
43.95
12/09
40.65
12/16
40.20
12/23
43.79
12/30
44.64
1989-Jan
01/06
45.06
01/13
44.20
01/20
46.51
01/27
54.00
1989-Feb
02/03
53.30
02/10
55.95
02/17
58.15
02/24
59.19
1989-Mar
03/03
61.36
03/10
62.40
03/17
64.60
03/24
68.00
03/31
88.00
1989-Apr
04/07
99.30
04/14
89.00
04/21
79.50
04/28
76.30
1989-May
05/05
72.80
05/12
68.90
05/19
69.01
05/26
66.45
1989-Jun
06/02
67.75
06/09
69.55
06/16
69.15
06/23
69.30
06/30
67.60
1989-Jul
07/07
65.75
07/14
61.90
07/21
59.85
07/28
56.51
1989-Aug
08/04
51.70
08/11
48.95
08/18
50.60
08/25
53.30
1989-Sep
09/01
55.10
09/08
56.88
09/15
60.70
09/22
61.35
09/29
61.50
1989-Oct
10/06
62.25
10/13
59.70
10/20
55.28
10/27
53.14
1989-Nov
11/03
54.80
11/10
51.25
11/17
50.92
11/24
51.81
1989-Dec
12/01
52.55
12/08
55.41
12/15
54.86
12/22
56.14
12/29
59.69
1990-Aug
08/03
79.75
08/10
91.80
08/17
99.31
08/24
35.80
08/31
96.75
1990-Sep
09/07
102.63
09/14
91.75
09/21
92.10
09/28
102.81
1990-Oct
10/05
91.46
10/12
97.40
10/19
91.10
10/26
80.80
1990-Nov
11/02
84.25
11/09
84.45
11/16
81.15
11/23
75.25
11/30
76.95
1990-Dec
12/07
67.15
12/14
64.96
12/21
66.43
12/28
69.50
1991-Jan
01/04
70.19
01/11
72.60
01/18
75.70
01/25
67.50
1991-Feb
02/01
67.65
02/08
60.80
02/15
58.40
02/22
54.05
1991-Mar
03/01
55.40
03/08
59.70
03/15
59.80
03/22
64.10
03/29
64.66
1991-Apr
04/05
61.63
04/12
63.10
04/19
64.50
04/26
69.75
1991-May
05/03
69.65
05/10
70.80
05/17
64.50
05/24
62.10
05/31
61.78
1991-Jun
06/07
58.83
06/14
54.58
06/21
54.30
06/28
53.93
1991-Jul
07/05
54.60
07/12
57.38
07/19
58.10
07/26
59.68
1991-Aug
08/02
61.25
08/09
64.33
08/16
66.25
08/23
65.58
08/30
64.23
1991-Sep
09/06
60.94
09/13
59.18
09/20
57.05
09/27
58.20
1991-Oct
10/04
57.50
10/11
58.95
10/18
60.35
10/25
58.75
1991-Nov
11/01
60.25
11/08
61.68
11/15
58.13
11/22
56.60
11/29
55.50
1991-Dec
12/06
53.80
12/13
48.80
12/20
51.80
12/27
50.50
1992-Jan
01/03
50.53
01/10
46.90
01/17
47.55
01/24
55.68
01/31
56.85
1992-Feb
02/07
56.55
02/14
59.75
02/21
58.08
02/28
57.98
1992-Mar
03/06
57.00
03/13
57.45
03/20
58.13
03/27
60.68
1992-Apr
04/03
65.40
04/10
64.70
04/17
66.63
04/24
68.30
1992-May
05/01
74.55
05/08
76.10
05/15
73.70
05/22
64.45
05/29
66.78
1992-Jun
06/05
66.85
06/12
70.90
06/19
69.15
06/26
65.43
1992-Jul
07/03
65.80
07/10
64.60
07/17
63.18
07/24
62.60
07/31
63.15
1992-Aug
08/07
61.55
08/14
61.90
08/21
64.08
08/28
63.50
1992-Sep
09/04
63.95
09/11
64.65
09/18
65.25
09/25
63.28
1992-Oct
10/02
63.70
10/09
65.53
10/16
67.73
10/23
62.98
10/30
57.55
1992-Nov
11/06
54.53
11/13
53.30
11/20
52.50
11/27
52.94
1992-Dec
12/04
50.40
12/11
49.25
12/18
51.28
12/25
54.63
1993-Jan
01/01
55.50
01/08
60.55
01/15
59.30
01/22
61.13
01/29
62.15
1993-Feb
02/05
62.16
02/12
62.10
02/19
58.44
02/26
59.73
1993-Mar
03/05
60.05
03/12
60.65
03/19
60.28
03/26
61.23
1993-Apr
04/02
62.65
04/09
64.60
04/16
64.05
04/23
64.65
04/30
66.22
1993-May
05/07
67.43
05/14
65.70
05/21
65.50
05/28
64.90
1993-Jun
06/04
64.35
06/11
60.45
06/18
57.58
06/25
57.50
1993-Jul
07/02
58.08
07/09
56.88
07/16
57.05
07/23
56.38
07/30
56.38
1993-Aug
08/06
57.30
08/13
63.10
08/20
62.83
08/27
61.78
1993-Sep
09/03
63.60
09/10
62.25
09/17
63.65
09/24
63.30
1993-Oct
10/01
59.35
10/08
55.90
10/15
53.25
10/22
49.35
10/29
47.35
1993-Nov
11/05
46.75
11/12
45.65
11/19
45.60
11/26
45.50
1993-Dec
12/03
41.50
12/10
39.18
12/17
41.35
12/24
44.69
12/31
44.06
1994-Jan
01/07
45.40
01/14
43.00
01/21
39.70
01/28
47.60
1994-Feb
02/04
47.25
02/11
47.70
02/18
47.40
02/25
48.69
1994-Mar
03/04
47.85
03/11
47.45
03/18
48.65
03/25
51.65
1994-Apr
04/01
50.56
04/08
54.75
04/15
54.50
04/22
53.10
04/29
52.75
1994-May
05/06
51.40
05/13
51.85
05/20
52.90
05/27
52.40
1994-Jun
06/03
55.19
06/10
54.05
06/17
55.05
06/24
56.30
1994-Jul
07/01
59.20
07/08
59.94
07/15
60.20
07/22
58.80
07/29
59.10
1994-Aug
08/05
59.85
08/12
56.75
08/19
57.60
08/26
57.50
1994-Sep
09/02
56.35
09/09
55.75
09/16
54.29
09/23
52.55
09/30
51.30
1994-Oct
10/07
52.40
10/14
54.10
10/21
55.95
10/28
60.95
1994-Nov
11/04
61.75
11/11
62.95
11/18
57.50
11/25
53.17
1994-Dec
12/02
50.70
12/09
48.90
12/16
51.70
12/23
51.95
12/30
53.31
1995-Jan
01/06
53.44
01/13
54.70
01/20
58.30
01/27
57.70
1995-Feb
02/03
56.70
02/10
53.95
02/17
53.25
02/24
55.88
1995-Mar
03/03
54.40
03/10
53.90
03/17
53.73
03/24
55.63
03/31
57.50
1995-Apr
04/07
59.15
04/14
62.38
04/21
63.00
04/28
63.00
1995-May
05/05
64.70
05/12
64.00
05/19
61.10
05/26
58.30
1995-Jun
06/02
56.31
06/09
57.40
06/16
56.99
06/23
54.40
06/30
57.10
1995-Jul
07/07
57.50
07/14
56.78
07/21
52.00
07/28
53.00
1995-Aug
08/04
56.50
08/11
56.80
08/18
54.75
08/25
54.93
1995-Sep
09/01
54.80
09/08
55.81
09/15
55.90
09/22
56.20
09/29
56.55
1995-Oct
10/06
56.20
10/13
55.00
10/20
55.20
10/27
53.60
1995-Nov
11/03
56.80
11/10
55.15
11/17
52.70
11/24
52.08
1995-Dec
12/01
54.55
12/08
54.50
12/15
55.40
12/22
55.65
12/29
57.00
1996-Jan
01/05
57.75
01/12
56.90
01/19
55.10
01/26
53.85
1996-Feb
02/02
55.35
02/09
56.90
02/16
60.65
02/23
61.75
1996-Mar
03/01
64.00
03/08
68.40
03/15
68.45
03/22
70.20
03/29
71.80
1996-Apr
04/05
75.25
04/12
80.70
04/19
85.80
04/26
98.10
1996-May
05/03
95.85
05/10
81.10
05/17
66.53
05/24
65.80
05/31
66.75
1996-Jun
06/07
64.00
06/14
66.50
06/21
66.63
06/28
69.95
1996-Jul
07/05
73.00
07/12
75.30
07/19
68.70
07/26
64.75
1996-Aug
08/02
64.25
08/09
62.25
08/16
65.10
08/23
65.65
08/30
66.80
1996-Sep
09/06
69.81
09/13
71.00
09/20
67.15
09/27
66.60
1996-Oct
10/04
65.60
10/11
63.45
10/18
62.75
10/25
63.45
1996-Nov
11/01
61.70
11/08
59.30
11/15
59.75
11/22
59.20
11/29
63.00
1996-Dec
12/06
66.00
12/13
68.25
12/20
71.70
12/27
72.25
1997-Jan
01/03
76.56
01/10
77.60
01/17
75.00
01/24
76.10
01/31
76.15
1997-Feb
02/07
74.30
02/14
70.80
02/21
67.81
02/28
68.60
1997-Mar
03/07
71.30
03/14
72.60
03/21
77.70
03/28
81.94
1997-Apr
04/04
71.70
04/11
66.10
04/18
66.10
04/25
66.30
1997-May
05/02
64.20
05/09
60.70
05/16
60.80
05/23
60.10
05/30
60.25
1997-Jun
06/06
58.30
06/13
53.85
06/20
51.50
06/27
52.30
1997-Jul
07/04
54.13
07/11
51.95
07/18
54.95
07/25
56.53
1997-Aug
08/01
63.20
08/08
69.90
08/15
71.30
08/22
77.40
08/29
78.10
1997-Sep
09/05
82.38
09/12
73.50
09/19
72.50
09/26
70.00
1997-Oct
10/03
71.10
10/10
71.30
10/17
70.00
10/24
66.90
10/31
62.30
1997-Nov
11/07
60.75
11/14
57.70
11/21
55.40
11/28
54.08
1997-Dec
12/05
58.10
12/12
57.90
12/19
58.80
12/26
59.25
1998-Jan
01/02
62.00
01/09
53.80
01/16
48.60
01/23
50.50
01/30
55.00
1998-Feb
02/06
53.90
02/13
50.30
02/20
48.88
02/27
45.80
1998-Mar
03/06
45.05
03/13
46.10
03/20
47.30
03/27
53.15
1998-Apr
04/03
53.53
04/10
51.25
04/17
51.75
04/24
59.70
1998-May
05/01
72.30
05/08
61.50
05/15
53.90
05/22
48.35
05/29
47.00
1998-Jun
06/05
43.45
06/12
44.98
06/19
48.20
06/26
50.78
1998-Jul
07/03
48.97
07/10
47.85
07/17
45.90
07/24
44.30
07/31
44.40
1998-Aug
08/07
46.80
08/14
46.70
08/21
43.20
08/28
43.15
1998-Sep
09/04
43.50
09/11
46.00
09/18
44.53
09/25
44.18
1998-Oct
10/02
43.80
10/09
42.20
10/16
44.00
10/23
45.70
10/30
46.35
1998-Nov
11/06
47.85
11/13
47.00
11/20
41.50
11/27
40.50
1998-Dec
12/04
35.60
12/11
38.40
12/18
41.85
12/25
40.13
1999-Jan
01/01
43.00
01/08
43.70
01/15
42.85
01/22
38.63
01/29
42.15
1999-Feb
02/05
42.30
02/12
40.85
02/19
40.44
02/26
43.00
1999-Mar
03/05
51.53
03/12
53.90
03/19
57.10
03/26
76.50
1999-Apr
04/02
92.75
04/09
80.40
04/16
58.15
04/23
54.80
04/30
51.85
1999-May
05/07
54.85
05/14
52.35
05/21
50.05
05/28
53.00
1999-Jun
06/04
60.88
06/11
72.75
06/18
76.45
06/25
66.40
1999-Jul
07/02
77.35
07/09
87.50
07/16
95.10
07/23
80.90
07/30
92.10
1999-Aug
08/06
94.30
08/13
76.80
08/20
71.40
08/27
63.00
1999-Sep
09/03
62.00
09/10
65.75
09/17
66.20
09/24
66.05
1999-Oct
10/01
72.60
10/08
69.78
10/15
66.50
10/22
66.45
10/29
65.75
1999-Nov
11/05
73.10
11/12
76.80
11/19
73.75
11/26
75.00
1999-Dec
12/03
70.80
12/10
68.45
12/17
67.20
12/24
68.25
12/31
71.81
2000-Jan
01/07
66.13
01/14
66.10
01/21
76.44
01/28
78.80
2000-Feb
02/04
77.30
02/11
82.85
02/18
89.30
02/25
102.13
2000-Mar
03/03
114.20
03/10
124.20
03/17
113.50
03/24
92.90
03/31
85.90
2000-Apr
04/07
76.25
04/14
75.20
04/21
81.16
04/28
85.70
2000-May
05/05
96.25
05/12
88.80
05/19
92.80
05/26
94.30
2000-Jun
06/02
95.81
06/09
96.70
06/16
98.05
06/23
103.95
06/30
115.30
2000-Jul
07/07
111.33
07/14
100.50
07/21
96.30
07/28
93.40
2000-Aug
08/04
99.80
08/11
111.70
08/18
108.80
08/25
117.15
2000-Sep
09/01
136.40
09/08
145.25
09/15
120.60
09/22
117.80
09/29
113.25
2000-Oct
10/06
104.75
10/13
110.70
10/20
109.75
10/27
123.20
2000-Nov
11/03
127.90
11/10
113.50
11/17
100.35
11/24
104.13
2000-Dec
12/01
102.10
12/08
88.05
12/15
84.30
12/22
84.75
12/29
89.94
2001-Jan
01/05
91.38
01/12
84.50
01/19
84.63
01/26
89.80
2001-Feb
02/02
95.60
02/09
104.55
02/16
110.90
02/23
109.75
2001-Mar
03/02
114.90
03/09
112.70
03/16
106.30
03/23
107.45
03/30
107.50
2001-Apr
04/06
107.90
04/13
104.38
04/20
101.00
04/27
101.20
2001-May
05/04
102.20
05/11
100.60
05/18
101.00
05/25
100.60
2001-Jun
06/01
102.88
06/08
90.50
06/15
86.85
06/22
82.90
06/29
75.60
2001-Jul
07/06
70.25
07/13
69.60
07/20
64.10
07/27
69.60
2001-Aug
08/03
72.65
08/10
73.10
08/17
82.90
08/24
96.70
08/31
118.90
2001-Sep
09/07
108.25
09/14
100.70
09/21
98.50
09/28
74.60
2001-Oct
10/05
74.10
10/12
72.40
10/19
73.20
10/26
77.93
2001-Nov
11/02
72.80
11/09
62.70
11/16
54.70
11/23
49.67
11/30
53.95
2001-Dec
12/07
48.70
12/14
45.20
12/21
52.00
12/28
62.00
2002-Jan
01/04
61.44
01/11
52.40
01/18
47.90
01/25
63.38
2002-Feb
02/01
61.85
02/08
60.80
02/15
62.90
02/22
62.63
2002-Mar
03/01
63.80
03/08
80.10
03/15
84.40
03/22
85.35
03/29
82.38
2002-Apr
04/05
84.20
04/12
77.25
04/19
77.60
04/26
79.30
2002-May
05/03
78.50
05/10
75.60
05/17
78.50
05/24
81.40
05/31
78.25
2002-Jun
06/07
82.10
06/14
91.00
06/21
85.10
06/28
82.10
2002-Jul
07/05
81.00
07/12
79.10
07/19
78.70
07/26
80.10
2002-Aug
08/02
82.35
08/09
82.75
08/16
84.20
08/23
82.10
08/30
82.65
2002-Sep
09/06
84.44
09/13
85.10
09/20
80.00
09/27
80.10
2002-Oct
10/04
80.40
10/11
79.30
10/18
80.05
10/25
82.10
2002-Nov
11/01
86.90
11/08
82.75
11/15
79.55
11/22
74.80
11/29
68.83
2002-Dec
12/06
65.90
12/13
72.60
12/20
78.30
12/27
85.63
2003-Jan
01/03
84.13
01/10
82.80
01/17
87.10
01/24
90.50
01/31
94.00
2003-Feb
02/07
103.20
02/14
108.40
02/21
112.50
02/28
121.20
2003-Mar
03/07
127.30
03/14
140.20
03/21
125.30
03/28
110.00
2003-Apr
04/04
103.70
04/11
89.00
04/18
90.50
04/25
87.20
2003-May
05/02
81.90
05/09
75.70
05/16
80.35
05/23
87.20
05/30
90.00
2003-Jun
06/06
93.70
06/13
112.00
06/20
100.80
06/27
98.90
2003-Jul
07/04
89.69
07/11
89.35
07/18
89.60
07/25
90.95
2003-Aug
08/01
95.80
08/08
107.60
08/15
134.60
08/22
152.00
08/29
113.50
2003-Sep
09/05
108.25
09/12
89.40
09/19
82.60
09/26
80.85
2003-Oct
10/03
90.70
10/10
93.00
10/17
90.90
10/24
96.60
10/31
95.40
2003-Nov
11/07
92.55
11/14
100.00
11/21
97.60
11/28
90.00
2003-Dec
12/05
88.70
12/12
87.50
12/19
91.60
12/26
90.92
2004-Jan
01/02
92.17
01/09
96.55
01/16
98.10
01/23
106.88
01/30
107.15
2004-Feb
02/06
115.20
02/13
118.60
02/20
142.75
02/27
139.90
2004-Mar
03/05
129.30
03/12
120.30
03/19
121.60
03/26
127.30
2004-Apr
04/02
141.40
04/09
134.63
04/16
134.15
04/23
131.50
04/30
141.00
2004-May
05/07
162.00
05/14
160.70
05/21
164.40
05/28
150.50
2004-Jun
06/04
149.88
06/11
134.75
06/18
129.00
06/25
147.10
2004-Jul
07/02
140.30
07/09
148.13
07/16
146.50
07/23
136.30
07/30
132.45
2004-Aug
08/06
131.70
08/13
130.80
08/20
137.20
08/27
134.15
2004-Sep
09/03
127.95
09/10
130.44
09/17
140.20
09/24
148.20
2004-Oct
10/01
158.10
10/08
170.20
10/15
167.10
10/22
149.60
10/29
146.25
2004-Nov
11/05
141.15
11/12
137.90
11/19
129.00
11/26
130.33
2004-Dec
12/03
118.55
12/10
106.60
12/17
113.70
12/24
117.63
12/31
113.06
2005-Jan
01/07
120.65
01/14
125.55
01/21
136.50
01/28
144.35
2005-Feb
02/04
142.25
02/11
148.44
02/18
148.34
02/25
154.99
2005-Mar
03/04
156.39
03/11
161.08
03/18
162.58
03/25
172.27
2005-Apr
04/01
180.42
04/08
187.22
04/15
175.90
04/22
172.80
04/29
169.10
2005-May
05/06
162.60
05/13
153.10
05/20
151.15
05/27
150.20
2005-Jun
06/03
157.88
06/10
162.40
06/17
167.10
06/24
177.60
2005-Jul
07/01
177.10
07/08
187.75
07/15
180.26
07/22
177.50
07/29
186.10
2005-Aug
08/05
195.20
08/12
201.50
08/19
198.25
08/26
202.20
2005-Sep
09/02
264.67
09/09
214.00
09/16
211.20
09/23
223.00
09/30
227.87
2005-Oct
10/07
204.01
10/14
188.61
10/21
178.76
10/28
169.45
2005-Nov
11/04
163.65
11/11
154.00
11/18
147.86
11/25
147.46
2005-Dec
12/02
147.50
12/09
148.25
12/16
157.85
12/23
149.94
12/30
165.86
2006-Jan
01/06
181.61
01/13
173.75
01/20
182.19
01/27
183.90
2006-Feb
02/03
185.20
02/10
163.53
02/17
157.95
02/24
171.75
2006-Mar
03/03
176.10
03/10
181.80
03/17
196.60
03/24
192.10
03/31
209.95
2006-Apr
04/07
215.40
04/14
230.81
04/21
254.60
04/28
253.00
2006-May
05/05
276.00
05/12
260.40
05/19
235.80
05/26
233.20
2006-Jun
06/02
240.31
06/09
231.80
06/16
225.82
06/23
229.89
06/30
246.54
2006-Jul
07/07
251.68
07/14
243.73
07/21
240.34
07/28
235.95
2006-Aug
08/04
230.31
08/11
219.02
08/18
205.61
08/25
203.35
2006-Sep
09/01
190.05
09/08
175.41
09/15
170.21
09/22
167.61
09/29
164.42
2006-Oct
10/06
165.28
10/13
163.92
10/20
160.68
10/27
157.00
2006-Nov
11/03
160.15
11/10
178.65
11/17
168.97
11/24
173.28
2006-Dec
12/01
172.17
12/08
169.42
12/15
173.00
12/22
173.97
12/29
172.01
2007-Jan
01/05
169.54
01/12
159.62
01/19
147.79
01/26
155.01
2007-Feb
02/02
173.62
02/09
182.95
02/16
192.13
02/23
206.09
2007-Mar
03/02
213.57
03/09
224.83
03/16
224.27
03/23
221.16
03/30
243.22
2007-Apr
04/06
239.14
04/13
239.30
04/20
240.16
04/27
252.35
2007-May
05/04
263.27
05/11
254.64
05/18
245.50
05/25
241.71
2007-Jun
06/01
227.78
06/08
221.02
06/15
217.64
06/22
228.00
06/29
224.94
2007-Jul
07/06
225.00
07/13
228.76
07/20
214.82
07/27
205.65
2007-Aug
08/03
204.26
08/10
189.87
08/17
196.42
08/24
189.40
08/31
202.46
2007-Sep
09/07
213.68
09/14
215.73
09/21
223.14
09/28
223.39
2007-Oct
10/05
223.02
10/12
236.15
10/19
243.37
10/26
239.96
2007-Nov
11/02
253.18
11/09
263.80
11/16
255.32
11/23
254.10
11/30
240.76
2007-Dec
12/07
233.17
12/14
239.10
12/21
242.93
12/28
254.68
2008-Jan
01/04
259.03
01/11
236.48
01/18
216.92
01/25
215.98
2008-Feb
02/01
233.48
02/08
240.73
02/15
247.15
02/22
268.20
02/29
274.06
2008-Mar
03/07
270.87
03/14
276.59
03/21
260.83
03/28
284.13
2008-Apr
04/04
290.34
04/11
298.98
04/18
303.68
04/25
305.03
2008-May
05/02
292.60
05/09
313.22
05/16
314.51
05/23
339.15
05/30
360.13
2008-Jun
06/06
368.10
06/13
368.57
06/20
356.75
06/27
354.50
2008-Jul
07/04
349.52
07/11
337.55
07/18
322.15
07/25
300.80
2008-Aug
08/01
304.35
08/08
301.83
08/15
307.75
08/22
291.87
08/29
301.78
2008-Sep
09/05
293.92
09/12
292.41
09/19
265.78
09/26
281.87
2008-Oct
10/03
263.45
10/10
241.57
10/17
218.88
10/24
184.61
10/31
149.63
2008-Nov
11/07
140.30
11/14
130.98
11/21
102.03
11/28
106.36
2008-Dec
12/05
86.25
12/12
94.48
12/19
112.71
12/26
119.50
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products