Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Los Angeles, CA Conventional Gasoline Regular Spot Price FOB (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1986 Jun- 2 to Jun- 6
64.00
64.00
59.00
60.00
59.50
1986 Jun- 9 to Jun-13
58.75
57.50
57.50
57.50
54.00
1986 Jun-16 to Jun-20
53.50
51.00
48.50
48.50
47.50
1986 Jun-23 to Jun-27
43.50
43.50
43.50
43.25
43.00
1986 Jun-30 to Jul- 4
46.00
46.75
46.75
45.75
1986 Jul- 7 to Jul-11
45.75
45.75
45.75
45.25
45.25
1986 Jul-14 to Jul-18
46.00
46.00
46.00
45.50
45.75
1986 Jul-21 to Jul-25
44.00
44.00
44.00
42.50
42.75
1986 Jul-28 to Aug- 1
43.00
43.50
43.50
42.00
42.00
1986 Aug- 4 to Aug- 8
41.25
43.50
44.50
45.50
46.50
1986 Aug-11 to Aug-15
48.25
51.25
51.25
52.00
52.50
1986 Aug-18 to Aug-22
54.00
54.00
51.00
51.00
53.00
1986 Aug-25 to Aug-29
54.75
54.75
55.25
54.25
54.25
1986 Sep- 1 to Sep- 5
53.75
50.75
50.75
50.75
1986 Sep- 8 to Sep-12
50.50
49.25
47.50
47.50
48.00
1986 Sep-15 to Sep-19
46.25
45.75
40.25
40.25
39.75
1986 Sep-22 to Sep-26
37.75
37.50
37.50
38.00
38.15
1986 Sep-29 to Oct- 3
38.15
38.40
38.65
38.65
39.40
1986 Oct- 6 to Oct-10
39.40
39.65
40.90
40.90
41.05
1986 Oct-13 to Oct-17
40.75
40.75
40.50
40.00
1986 Oct-20 to Oct-24
40.00
40.00
39.25
38.25
38.25
1986 Oct-27 to Oct-31
37.50
39.00
38.50
39.50
39.50
1986 Nov- 3 to Nov- 7
41.25
42.75
44.25
45.00
44.50
1986 Nov-10 to Nov-14
45.25
45.25
44.50
43.75
43.65
1986 Nov-17 to Nov-21
42.50
42.50
42.25
42.25
41.50
1986 Nov-24 to Nov-28
41.00
41.00
40.00
40.00
1986 Dec- 1 to Dec- 5
39.50
38.50
38.25
38.00
37.50
1986 Dec- 8 to Dec-12
37.75
37.75
37.15
36.75
36.75
1986 Dec-15 to Dec-19
37.50
37.50
39.00
40.50
42.50
1986 Dec-22 to Dec-26
43.00
46.75
46.25
1986 Dec-29 to Jan- 2
47.90
48.50
51.00
53.50
1987 Jan- 5 to Jan- 9
52.25
54.50
54.50
54.50
53.50
1987 Jan-12 to Jan-16
50.75
53.25
53.25
55.50
57.50
1987 Jan-19 to Jan-23
57.50
59.00
58.50
58.50
58.50
1987 Jan-26 to Jan-30
56.50
56.00
51.50
58.25
58.50
1987 Feb- 2 to Feb- 6
58.75
58.75
57.50
57.50
56.00
1987 Feb- 9 to Feb-13
56.00
57.25
56.75
55.25
55.50
1987 Feb-16 to Feb-20
54.75
54.50
53.25
52.50
1987 Feb-23 to Feb-27
52.50
50.50
49.50
48.50
48.05
1987 Mar- 2 to Mar- 6
47.75
49.50
51.25
52.75
54.50
1987 Mar- 9 to Mar-13
54.75
54.75
55.75
57.25
57.75
1987 Mar-16 to Mar-20
57.50
57.25
56.75
55.50
55.50
1987 Mar-23 to Mar-27
56.00
54.75
54.75
53.00
53.00
1987 Mar-30 to Apr- 3
53.25
53.50
52.50
53.75
54.75
1987 Apr- 6 to Apr-10
56.50
56.50
56.50
55.00
56.00
1987 Apr-13 to Apr-17
56.00
56.00
56.00
57.00
1987 Apr-20 to Apr-24
58.00
57.50
59.50
57.25
57.25
1987 Apr-27 to May- 1
56.50
56.25
55.75
56.00
55.65
1987 May- 4 to May- 8
55.65
55.55
56.75
56.25
56.25
1987 May-11 to May-15
57.00
57.00
58.25
58.25
58.25
1987 May-18 to May-22
57.50
57.25
57.25
56.25
55.50
1987 May-25 to May-29
54.50
53.75
53.75
54.25
1987 Jun- 1 to Jun- 5
55.05
54.50
55.15
55.15
55.15
1987 Jun- 8 to Jun-12
55.00
55.00
53.50
53.75
53.50
1987 Jun-15 to Jun-19
53.05
53.05
52.05
52.05
52.50
1987 Jun-22 to Jun-26
52.50
50.50
52.50
52.25
52.50
1987 Jun-29 to Jul- 3
52.50
52.50
51.50
51.50
1987 Jul- 6 to Jul-10
51.55
51.25
51.50
52.00
52.75
1987 Jul-13 to Jul-17
54.50
55.50
57.50
57.75
58.25
1987 Jul-20 to Jul-24
57.75
58.25
58.25
56.25
56.75
1987 Jul-27 to Jul-31
56.75
57.00
57.00
57.75
59.50
1987 Aug- 3 to Aug- 7
61.50
62.50
61.50
61.00
61.00
1987 Aug-10 to Aug-14
61.00
60.00
60.25
59.75
58.75
1987 Aug-17 to Aug-21
56.75
55.50
53.50
54.50
54.50
1987 Aug-24 to Aug-28
53.75
52.50
55.00
56.30
56.00
1987 Aug-31 to Sep- 4
56.75
56.75
58.25
60.00
60.25
1987 Sep- 7 to Sep-11
60.25
60.00
60.25
59.75
1987 Sep-14 to Sep-18
59.75
59.50
59.50
59.50
59.00
1987 Sep-21 to Sep-25
59.00
58.50
57.50
58.00
58.00
1987 Sep-28 to Oct- 2
57.75
57.75
58.00
58.00
58.50
1987 Oct- 5 to Oct- 9
59.25
59.00
58.25
58.25
58.75
1987 Oct-12 to Oct-16
58.75
58.00
58.50
58.50
58.50
1987 Oct-19 to Oct-23
58.50
56.75
56.80
56.50
57.50
1987 Oct-26 to Oct-30
57.15
57.00
56.00
55.50
55.50
1987 Nov- 2 to Nov- 6
55.50
55.05
54.25
53.50
53.00
1987 Nov- 9 to Nov-13
53.00
53.05
52.50
52.25
49.00
1987 Nov-16 to Nov-20
49.00
48.50
47.75
45.50
46.75
1987 Nov-23 to Nov-27
47.75
47.75
54.75
54.75
1987 Nov-30 to Dec- 4
54.75
54.00
51.50
51.50
53.00
1987 Dec- 7 to Dec-11
53.50
53.00
52.50
53.00
53.50
1987 Dec-14 to Dec-18
49.50
46.75
46.75
44.00
44.50
1987 Dec-21 to Dec-25
44.50
44.50
46.50
46.50
1987 Dec-28 to Jan- 1
45.25
45.25
45.25
44.25
1988 Jan- 4 to Jan- 8
44.25
45.25
46.25
45.75
45.75
1988 Jan-11 to Jan-15
44.25
43.50
44.75
43.90
44.00
1988 Jan-18 to Jan-22
44.25
46.25
44.55
45.25
44.25
1988 Jan-25 to Jan-29
43.50
44.00
44.00
44.00
44.00
1988 Feb- 1 to Feb- 5
44.00
45.50
45.50
46.75
47.25
1988 Feb- 8 to Feb-12
47.75
47.75
46.75
46.25
1988 Feb-15 to Feb-19
46.50
46.50
47.55
47.55
1988 Feb-22 to Feb-26
49.25
49.25
49.00
48.75
48.75
1988 Feb-29 to Mar- 4
48.75
48.75
49.00
49.25
49.05
1988 Mar- 7 to Mar-11
49.05
48.75
48.50
47.75
47.75
1988 Mar-14 to Mar-18
48.75
48.75
49.25
50.25
51.25
1988 Mar-21 to Mar-25
54.00
53.75
54.75
56.50
58.00
1988 Mar-28 to Apr- 1
59.50
61.25
59.50
59.50
1988 Apr- 4 to Apr- 8
59.75
60.00
60.00
59.50
58.00
1988 Apr-11 to Apr-15
59.50
59.50
60.75
61.50
62.00
1988 Apr-18 to Apr-22
62.00
62.00
60.50
59.50
59.50
1988 Apr-25 to Apr-29
59.50
59.50
59.50
59.50
58.50
1988 May- 2 to May- 6
53.75
54.50
54.50
55.00
55.50
1988 May- 9 to May-13
55.50
56.25
56.75
54.75
54.50
1988 May-16 to May-20
55.25
55.25
56.00
56.50
58.75
1988 May-23 to May-27
59.25
59.25
59.25
60.75
60.75
1988 May-30 to Jun- 3
60.75
60.75
58.75
58.00
1988 Jun- 6 to Jun-10
57.25
57.25
57.25
57.25
55.75
1988 Jun-13 to Jun-17
52.75
53.25
52.25
52.75
51.50
1988 Jun-20 to Jun-24
51.25
51.25
54.75
56.50
1988 Jun-27 to Jul- 1
59.50
59.00
58.00
57.50
56.50
1988 Jul- 4 to Jul- 8
54.90
56.50
59.00
58.75
1988 Jul-11 to Jul-15
58.00
57.00
59.75
59.50
59.00
1988 Jul-18 to Jul-22
58.75
58.50
59.00
59.00
59.00
1988 Jul-25 to Jul-29
56.50
56.75
56.50
57.75
57.75
1988 Aug- 1 to Aug- 5
61.25
61.25
61.75
60.50
60.00
1988 Aug- 8 to Aug-12
59.50
59.00
58.50
59.25
60.00
1988 Aug-15 to Aug-19
60.50
62.50
61.75
61.75
61.25
1988 Aug-22 to Aug-26
60.50
60.50
60.50
60.00
59.50
1988 Aug-29 to Sep- 2
59.50
59.50
58.75
58.75
58.75
1988 Sep- 5 to Sep- 9
56.75
57.75
56.25
56.75
1988 Sep-12 to Sep-16
56.50
56.50
56.50
53.50
53.00
1988 Sep-19 to Sep-23
48.00
48.00
49.25
48.50
1988 Sep-26 to Sep-30
48.50
47.00
45.50
45.50
45.00
1988 Oct- 3 to Oct- 7
45.00
43.00
40.50
40.00
38.50
1988 Oct-10 to Oct-14
38.50
38.50
39.50
41.50
45.00
1988 Oct-17 to Oct-21
45.00
44.50
47.00
44.50
45.50
1988 Oct-24 to Oct-28
41.00
41.00
41.50
42.00
42.00
1988 Oct-31 to Nov- 4
41.75
42.50
42.00
42.00
42.50
1988 Nov- 7 to Nov-11
42.50
41.50
41.25
40.25
40.00
1988 Nov-14 to Nov-18
40.50
39.75
39.50
39.25
39.25
1988 Nov-21 to Nov-25
39.50
41.50
41.50
41.50
1988 Nov-28 to Dec- 2
43.75
43.50
44.50
44.50
43.50
1988 Dec- 5 to Dec- 9
41.75
39.75
40.75
40.75
40.25
1988 Dec-12 to Dec-16
40.25
39.75
39.00
39.00
43.00
1988 Dec-19 to Dec-23
43.55
42.00
43.75
44.75
44.90
1988 Dec-26 to Dec-30
45.55
44.75
43.75
44.50
1989 Jan- 2 to Jan- 6
45.25
44.75
45.00
45.25
1989 Jan- 9 to Jan-13
44.75
44.75
44.25
44.00
43.25
1989 Jan-16 to Jan-20
43.55
44.50
46.00
46.50
52.00
1989 Jan-23 to Jan-27
55.00
53.50
54.50
53.50
53.50
1989 Jan-30 to Feb- 3
53.50
53.50
52.50
53.25
53.75
1989 Feb- 6 to Feb-10
54.50
56.25
56.00
56.00
57.00
1989 Feb-13 to Feb-17
57.00
58.00
57.75
59.00
59.00
1989 Feb-20 to Feb-24
58.75
58.50
59.00
60.50
1989 Feb-27 to Mar- 3
61.50
61.00
61.25
61.55
61.50
1989 Mar- 6 to Mar-10
61.50
62.25
62.75
63.00
62.50
1989 Mar-13 to Mar-17
62.50
63.00
64.00
65.50
68.00
1989 Mar-20 to Mar-24
67.75
67.75
68.25
68.25
1989 Mar-27 to Mar-31
74.50
77.50
83.00
102.50
102.50
1989 Apr- 3 to Apr- 7
101.00
100.50
98.00
98.50
98.50
1989 Apr-10 to Apr-14
95.50
95.00
92.50
83.50
78.50
1989 Apr-17 to Apr-21
77.00
79.00
82.50
80.00
79.00
1989 Apr-24 to Apr-28
77.50
76.50
75.50
75.50
76.50
1989 May- 1 to May- 5
76.50
74.50
71.50
71.00
70.50
1989 May- 8 to May-12
68.50
69.50
68.50
68.00
70.00
1989 May-15 to May-19
70.00
69.80
69.25
68.00
68.00
1989 May-22 to May-26
67.25
66.00
67.00
66.25
65.75
1989 May-29 to Jun- 2
66.00
67.00
67.50
70.50
1989 Jun- 5 to Jun- 9
71.00
69.50
68.50
68.50
70.25
1989 Jun-12 to Jun-16
68.50
68.50
69.00
70.25
69.50
1989 Jun-19 to Jun-23
71.00
70.00
69.50
68.50
67.50
1989 Jun-26 to Jun-30
68.00
67.50
67.50
67.50
67.50
1989 Jul- 3 to Jul- 7
67.50
66.50
65.00
64.00
1989 Jul-10 to Jul-14
62.50
61.50
62.25
61.75
61.50
1989 Jul-17 to Jul-21
60.25
60.25
59.75
59.75
59.25
1989 Jul-24 to Jul-28
58.25
58.25
56.55
55.00
54.50
1989 Jul-31 to Aug- 4
54.50
51.50
50.50
51.50
50.50
1989 Aug- 7 to Aug-11
49.50
48.75
48.25
48.75
49.50
1989 Aug-14 to Aug-18
49.75
49.75
50.75
50.75
52.00
1989 Aug-21 to Aug-25
51.25
52.75
54.25
53.75
54.50
1989 Aug-28 to Sep- 1
55.25
56.00
53.75
55.25
55.25
1989 Sep- 4 to Sep- 8
54.25
57.50
57.25
58.50
1989 Sep-11 to Sep-15
61.50
61.00
60.50
60.25
60.25
1989 Sep-18 to Sep-22
60.25
61.25
61.25
62.75
61.25
1989 Sep-25 to Sep-29
61.25
60.50
61.00
61.00
63.75
1989 Oct- 2 to Oct- 6
64.25
64.25
63.50
60.75
58.50
1989 Oct- 9 to Oct-13
60.50
60.00
60.50
59.00
58.50
1989 Oct-16 to Oct-20
57.50
54.50
54.90
54.75
54.75
1989 Oct-23 to Oct-27
54.05
53.15
51.75
51.00
55.75
1989 Oct-30 to Nov- 3
55.50
54.50
55.00
54.50
54.50
1989 Nov- 6 to Nov-10
52.00
51.00
50.50
51.50
1989 Nov-13 to Nov-17
50.50
50.55
51.25
51.25
51.05
1989 Nov-20 to Nov-24
51.25
52.00
52.00
52.00
1989 Nov-27 to Dec- 1
52.00
51.25
52.75
53.25
53.50
1989 Dec- 4 to Dec- 8
55.00
55.00
55.55
55.75
55.75
1989 Dec-11 to Dec-15
56.25
55.75
55.25
53.55
53.50
1989 Dec-18 to Dec-22
55.50
54.90
55.00
57.25
58.05
1989 Dec-25 to Dec-29
60.25
59.50
58.50
60.50
1990 Jan- 1 to Jan- 5
61.50
63.13
62.75
63.00
1990 Jan- 8 to Jan-12
60.50
60.50
62.50
62.50
63.25
1990 Jan-15 to Jan-19
63.25
63.25
58.88
59.13
59.13
1990 Jan-22 to Jan-26
59.13
58.75
59.25
60.00
60.25
1990 Jan-29 to Feb- 2
61.25
61.00
61.50
61.50
62.75
1990 Feb- 5 to Feb- 9
62.75
62.75
63.25
63.50
62.75
1990 Feb-12 to Feb-16
63.25
64.25
64.50
65.25
66.75
1990 Feb-19 to Feb-23
68.50
68.50
68.75
68.25
1990 Feb-26 to Mar- 2
68.25
68.25
68.25
66.50
67.00
1990 Mar- 5 to Mar- 9
67.13
65.50
65.50
64.75
65.50
1990 Mar-12 to Mar-16
63.50
63.75
63.00
63.75
63.00
1990 Mar-19 to Mar-23
62.50
63.00
63.75
65.50
66.75
1990 Mar-26 to Mar-30
66.88
67.50
68.50
69.63
70.75
1990 Apr- 2 to Apr- 6
71.13
71.75
70.75
68.25
67.13
1990 Apr- 9 to Apr-13
66.50
63.75
63.00
64.50
1990 Apr-16 to Apr-20
65.75
65.75
64.25
65.75
66.38
1990 Apr-23 to Apr-27
67.63
68.00
66.63
66.75
66.25
1990 Apr-30 to May- 4
66.38
66.88
66.88
66.63
67.75
1990 May- 7 to May-11
69.13
69.50
69.50
70.25
70.25
1990 May-14 to May-18
74.00
74.00
74.00
72.75
72.75
1990 May-21 to May-25
70.75
70.00
69.75
68.75
68.75
1990 May-28 to Jun- 1
69.50
69.50
67.63
68.25
1990 Jun- 4 to Jun- 8
68.25
68.25
68.25
73.00
73.00
1990 Jun-11 to Jun-15
73.00
78.88
82.50
82.50
82.50
1990 Jun-18 to Jun-22
84.00
86.50
86.50
86.50
84.50
1990 Jun-25 to Jun-29
81.00
82.88
80.00
77.50
69.50
1990 Jul- 2 to Jul- 6
68.50
67.25
67.25
62.25
1990 Jul- 9 to Jul-13
62.25
64.25
63.25
64.25
64.25
1990 Jul-16 to Jul-20
66.13
64.75
65.25
65.50
65.00
1990 Jul-23 to Jul-27
65.75
65.75
65.25
66.00
66.50
1990 Jul-30 to Aug- 3
65.00
67.50
71.50
83.50
92.50
1990 Aug- 6 to Aug-10
91.00
91.00
87.00
87.50
91.50
1990 Aug-13 to Aug-17
96.00
96.38
96.38
99.00
106.00
1990 Aug-20 to Aug-24
108.00
112.00
117.50
123.50
121.00
1990 Aug-27 to Aug-31
101.00
98.50
90.00
96.50
97.50
1990 Sep- 3 to Sep- 7
104.50
102.50
104.00
99.50
1990 Sep-10 to Sep-14
97.00
89.00
91.00
92.00
89.75
1990 Sep-17 to Sep-21
91.50
89.50
91.00
91.50
97.00
1990 Sep-24 to Sep-28
103.75
102.50
102.50
102.50
1990 Oct- 1 to Oct- 5
95.00
86.50
92.80
91.00
92.00
1990 Oct- 8 to Oct-12
93.00
97.00
99.00
99.50
98.50
1990 Oct-15 to Oct-19
96.25
96.00
91.00
88.25
84.00
1990 Oct-22 to Oct-26
74.50
77.50
82.50
85.50
84.00
1990 Oct-29 to Nov- 2
84.75
83.50
84.00
85.00
84.00
1990 Nov- 5 to Nov- 9
83.50
83.75
85.00
85.00
85.00
1990 Nov-12 to Nov-16
80.00
82.25
82.50
80.00
81.00
1990 Nov-19 to Nov-23
77.50
74.50
74.50
74.50
1990 Nov-26 to Nov-30
79.00
76.50
76.50
78.50
74.25
1990 Dec- 3 to Dec- 7
73.50
67.50
66.00
63.50
65.25
1990 Dec-10 to Dec-14
66.50
64.50
62.50
64.50
66.80
1990 Dec-17 to Dec-21
66.90
66.00
66.25
66.00
67.00
1990 Dec-24 to Dec-28
67.00
68.50
71.00
71.50
1990 Dec-31 to Jan- 4
74.25
70.00
68.25
68.25
1991 Jan- 7 to Jan-11
71.75
70.50
72.00
74.50
74.25
1991 Jan-14 to Jan-18
84.50
84.00
86.00
63.50
60.50
1991 Jan-21 to Jan-25
64.75
68.75
69.00
67.50
67.50
1991 Jan-28 to Feb- 1
67.50
69.50
68.00
67.50
65.75
1991 Feb- 4 to Feb- 8
61.50
60.50
61.50
60.00
60.50
1991 Feb-11 to Feb-15
60.50
59.50
57.50
57.50
57.00
1991 Feb-18 to Feb-22
57.00
56.50
51.50
52.75
52.50
1991 Feb-25 to Mar- 1
53.50
53.50
55.00
57.50
57.50
1991 Mar- 4 to Mar- 8
60.50
61.50
59.50
59.00
58.00
1991 Mar-11 to Mar-15
58.50
58.50
61.00
61.00
60.00
1991 Mar-18 to Mar-22
63.25
63.50
63.25
64.50
66.00
1991 Mar-25 to Mar-29
65.50
64.75
64.25
64.13
1991 Apr- 1 to Apr- 5
63.50
62.25
61.50
60.50
60.38
1991 Apr- 8 to Apr-12
61.00
62.75
62.75
64.50
64.50
1991 Apr-15 to Apr-19
64.50
64.50
64.50
64.00
65.00
1991 Apr-22 to Apr-26
69.50
69.50
70.00
70.00
69.75
1991 Apr-29 to May- 3
69.50
68.50
69.75
70.25
70.25
1991 May- 6 to May-10
72.50
71.50
71.25
70.75
68.00
1991 May-13 to May-17
67.25
64.50
64.00
63.50
63.25
1991 May-20 to May-24
63.75
63.25
61.00
61.25
61.25
1991 May-27 to May-31
61.75
61.50
62.38
61.50
1991 Jun- 3 to Jun- 7
61.38
60.25
58.50
57.75
56.25
1991 Jun-10 to Jun-14
53.75
54.75
54.38
54.25
55.75
1991 Jun-17 to Jun-21
56.00
54.50
54.25
52.50
54.25
1991 Jun-24 to Jun-28
53.63
53.00
54.00
54.75
54.25
1991 Jul- 1 to Jul- 5
55.00
55.25
54.25
54.25
54.25
1991 Jul- 8 to Jul-12
56.00
56.63
57.00
57.75
59.50
1991 Jul-15 to Jul-19
57.75
58.00
58.00
57.75
59.00
1991 Jul-22 to Jul-26
59.75
59.63
59.25
59.25
60.50
1991 Jul-29 to Aug- 2
60.25
62.00
61.50
61.00
61.50
1991 Aug- 5 to Aug- 9
63.25
63.25
63.25
65.00
66.88
1991 Aug-12 to Aug-16
68.25
67.75
65.00
65.25
65.00
1991 Aug-19 to Aug-23
65.25
66.25
65.13
65.50
65.75
1991 Aug-26 to Aug-30
65.50
64.75
64.00
64.00
62.88
1991 Sep- 2 to Sep- 6
62.50
60.50
60.00
60.75
1991 Sep- 9 to Sep-13
60.00
59.50
59.38
59.00
58.00
1991 Sep-16 to Sep-20
58.00
56.50
56.50
57.25
57.00
1991 Sep-23 to Sep-27
57.75
58.25
58.00
58.50
58.50
1991 Sep-30 to Oct- 4
58.00
55.75
57.25
58.25
58.25
1991 Oct- 7 to Oct-11
58.75
58.75
59.25
58.75
59.25
1991 Oct-14 to Oct-18
59.50
60.00
60.25
60.75
61.25
1991 Oct-21 to Oct-25
60.25
59.50
57.00
58.75
58.25
1991 Oct-28 to Nov- 1
59.25
59.63
60.63
60.00
61.75
1991 Nov- 4 to Nov- 8
61.88
62.88
62.25
61.00
60.38
1991 Nov-11 to Nov-15
58.50
57.88
58.38
57.63
58.25
1991 Nov-18 to Nov-22
57.50
56.50
56.75
56.75
55.50
1991 Nov-25 to Nov-29
55.25
55.75
55.50
55.50
55.50
1991 Dec- 2 to Dec- 6
55.50
54.75
53.00
53.00
52.75
1991 Dec- 9 to Dec-13
49.00
49.50
48.50
47.00
50.00
1991 Dec-16 to Dec-20
52.00
52.50
52.00
52.25
50.25
1991 Dec-23 to Dec-27
50.00
51.00
50.50
50.50
1991 Dec-30 to Jan- 3
50.88
50.00
50.75
50.50
1992 Jan- 6 to Jan-10
49.50
47.50
45.50
45.50
46.50
1992 Jan-13 to Jan-17
48.00
46.75
46.75
48.25
48.00
1992 Jan-20 to Jan-24
56.00
54.88
55.75
55.75
56.00
1992 Jan-27 to Jan-31
57.13
56.63
56.25
57.25
57.00
1992 Feb- 3 to Feb- 7
56.50
56.50
56.25
56.75
56.75
1992 Feb-10 to Feb-14
58.00
59.25
59.75
61.75
60.00
1992 Feb-17 to Feb-21
60.00
57.25
57.50
57.50
58.13
1992 Feb-24 to Feb-28
57.00
58.00
58.25
58.63
58.00
1992 Mar- 2 to Mar- 6
57.00
57.00
56.88
57.00
57.13
1992 Mar- 9 to Mar-13
57.00
57.75
57.50
57.50
57.50
1992 Mar-16 to Mar-20
58.25
58.25
58.00
58.38
57.75
1992 Mar-23 to Mar-27
59.50
60.13
60.25
62.00
61.50
1992 Mar-30 to Apr- 3
62.50
65.50
66.50
66.00
66.50
1992 Apr- 6 to Apr-10
66.50
65.75
63.00
64.25
64.00
1992 Apr-13 to Apr-17
65.50
65.50
66.50
69.00
1992 Apr-20 to Apr-24
66.25
67.00
66.00
68.50
73.75
1992 Apr-27 to May- 1
73.25
75.50
75.00
74.50
74.50
1992 May- 4 to May- 8
75.00
75.50
77.00
76.50
76.50
1992 May-11 to May-15
77.50
76.50
75.50
69.50
69.50
1992 May-18 to May-22
62.50
63.00
63.25
68.00
65.50
1992 May-25 to May-29
67.00
67.50
65.88
66.75
1992 Jun- 1 to Jun- 5
66.00
66.25
67.25
67.25
67.50
1992 Jun- 8 to Jun-12
69.50
70.50
71.50
71.50
71.50
1992 Jun-15 to Jun-19
71.50
69.00
69.00
68.50
67.75
1992 Jun-22 to Jun-26
66.25
65.00
66.38
64.50
65.00
1992 Jun-29 to Jul- 3
65.00
64.25
64.75
67.50
67.50
1992 Jul- 6 to Jul-10
66.50
64.25
64.00
64.75
63.50
1992 Jul-13 to Jul-17
63.00
62.75
63.13
63.50
63.50
1992 Jul-20 to Jul-24
63.50
63.00
62.25
62.00
62.25
1992 Jul-27 to Jul-31
62.25
63.25
63.25
63.50
63.50
1992 Aug- 3 to Aug- 7
63.00
61.75
60.50
61.00
61.50
1992 Aug-10 to Aug-14
60.50
60.50
61.50
63.50
63.50
1992 Aug-17 to Aug-21
65.00
65.25
64.00
63.13
63.00
1992 Aug-24 to Aug-28
63.75
63.50
63.50
63.00
63.75
1992 Aug-31 to Sep- 4
64.00
63.75
64.00
64.00
64.00
1992 Sep- 7 to Sep-11
64.00
64.00
64.00
65.00
66.25
1992 Sep-14 to Sep-18
66.25
65.75
65.75
65.00
63.50
1992 Sep-21 to Sep-25
64.00
63.50
63.38
62.38
63.13
1992 Sep-28 to Oct- 2
62.75
62.50
63.75
65.00
64.50
1992 Oct- 5 to Oct- 9
65.38
65.25
66.00
65.50
65.50
1992 Oct-12 to Oct-16
67.50
68.00
67.75
67.88
67.50
1992 Oct-19 to Oct-23
67.00
66.50
62.00
60.50
58.88
1992 Oct-26 to Oct-30
60.00
60.00
57.25
55.50
55.00
1992 Nov- 2 to Nov- 6
55.50
55.13
54.00
54.50
53.50
1992 Nov- 9 to Nov-13
53.50
54.50
53.50
52.50
52.50
1992 Nov-16 to Nov-20
52.50
52.50
52.50
52.50
52.50
1992 Nov-23 to Nov-27
52.00
53.25
53.25
53.25
1992 Nov-30 to Dec- 4
52.25
51.50
51.00
48.50
48.75
1992 Dec- 7 to Dec-11
48.50
48.50
47.50
51.00
50.75
1992 Dec-14 to Dec-18
49.88
49.00
50.50
53.25
53.75
1992 Dec-21 to Dec-25
54.00
54.50
55.00
55.00
1992 Dec-28 to Jan- 1
55.50
55.50
55.50
55.50
1993 Jan- 4 to Jan- 8
57.50
61.00
61.75
61.50
61.00
1993 Jan-11 to Jan-15
59.50
58.25
58.25
59.50
61.00
1993 Jan-18 to Jan-22
61.00
61.25
60.25
61.50
61.63
1993 Jan-25 to Jan-29
62.50
61.25
61.75
62.50
62.75
1993 Feb- 1 to Feb- 5
62.50
62.13
62.00
62.00
1993 Feb- 8 to Feb-12
62.00
62.00
62.25
62.75
61.50
1993 Feb-15 to Feb-19
59.50
57.25
57.50
59.50
1993 Feb-22 to Feb-26
59.75
60.00
59.75
59.50
59.63
1993 Mar- 1 to Mar- 5
60.00
60.00
59.50
59.75
61.00
1993 Mar- 8 to Mar-12
61.00
61.00
61.25
60.25
59.75
1993 Mar-15 to Mar-19
59.88
60.50
60.25
60.25
60.50
1993 Mar-22 to Mar-26
60.00
60.63
61.25
62.25
62.00
1993 Mar-29 to Apr- 2
62.00
62.00
63.00
63.25
63.00
1993 Apr- 5 to Apr- 9
64.25
64.25
65.38
64.50
1993 Apr-12 to Apr-16
64.88
64.50
64.00
63.50
63.38
1993 Apr-19 to Apr-23
64.50
65.00
64.50
63.75
65.50
1993 Apr-26 to Apr-30
65.13
65.75
66.50
67.50
1993 May- 3 to May- 7
67.88
68.50
67.50
67.25
66.00
1993 May-10 to May-14
66.50
66.25
66.25
65.00
64.50
1993 May-17 to May-21
64.50
65.00
65.75
66.50
65.75
1993 May-24 to May-28
65.50
64.75
64.75
64.75
64.75
1993 May-31 to Jun- 4
64.63
64.63
64.63
63.50
1993 Jun- 7 to Jun-11
61.25
62.00
61.00
59.25
58.75
1993 Jun-14 to Jun-18
58.50
57.25
57.88
57.00
57.25
1993 Jun-21 to Jun-25
57.25
57.25
57.25
57.50
58.25
1993 Jun-28 to Jul- 2
58.13
58.50
58.50
58.00
57.25
1993 Jul- 5 to Jul- 9
57.25
57.13
56.63
56.50
1993 Jul-12 to Jul-16
57.13
57.50
56.75
57.25
56.63
1993 Jul-19 to Jul-23
57.00
55.50
56.13
56.88
56.38
1993 Jul-26 to Jul-30
56.38
56.38
56.38
56.38
56.38
1993 Aug- 2 to Aug- 6
56.38
56.38
56.38
56.38
61.00
1993 Aug- 9 to Aug-13
63.00
62.00
63.00
63.75
63.75
1993 Aug-16 to Aug-20
63.38
63.00
62.50
62.00
63.25
1993 Aug-23 to Aug-27
61.75
61.75
61.63
62.25
61.50
1993 Aug-30 to Sep- 3
61.75
62.50
63.75
64.75
65.25
1993 Sep- 6 to Sep-10
63.00
61.88
61.88
62.25
1993 Sep-13 to Sep-17
62.63
62.13
64.50
64.50
64.50
1993 Sep-20 to Sep-24
64.50
64.50
64.00
62.25
61.25
1993 Sep-27 to Oct- 1
61.25
60.00
59.50
59.00
57.00
1993 Oct- 4 to Oct- 8
57.50
55.50
55.50
55.50
55.50
1993 Oct-11 to Oct-15
54.50
54.00
53.50
53.25
51.00
1993 Oct-18 to Oct-22
50.00
50.00
48.50
49.25
49.00
1993 Oct-25 to Oct-29
48.50
47.50
47.25
47.25
46.25
1993 Nov- 1 to Nov- 5
47.00
46.50
46.50
47.00
46.75
1993 Nov- 8 to Nov-12
46.25
45.50
45.00
46.00
45.50
1993 Nov-15 to Nov-19
45.50
45.50
46.00
45.50
45.50
1993 Nov-22 to Nov-26
45.50
45.50
45.50
45.50
1993 Nov-29 to Dec- 3
42.50
41.50
41.50
41.25
40.75
1993 Dec- 6 to Dec-10
40.63
39.75
37.00
38.00
40.50
1993 Dec-13 to Dec-17
39.00
41.00
41.00
42.75
43.00
1993 Dec-20 to Dec-24
42.50
45.00
45.50
45.75
1993 Dec-27 to Dec-31
45.75
43.50
43.50
43.50
1994 Jan- 3 to Jan- 7
44.00
45.50
46.50
46.00
45.00
1994 Jan-10 to Jan-14
44.25
44.00
43.25
42.00
41.50
1994 Jan-17 to Jan-21
41.50
40.00
40.00
39.50
37.50
1994 Jan-24 to Jan-28
47.50
47.50
47.50
48.00
47.50
1994 Jan-31 to Feb- 4
47.25
48.00
48.25
46.50
46.25
1994 Feb- 7 to Feb-11
46.00
48.50
48.00
47.75
48.25
1994 Feb-14 to Feb-18
47.75
47.25
47.00
47.00
48.00
1994 Feb-21 to Feb-25
48.50
49.50
49.25
47.50
1994 Feb-28 to Mar- 4
48.00
47.50
47.50
47.75
48.50
1994 Mar- 7 to Mar-11
48.50
47.50
47.75
46.75
46.75
1994 Mar-14 to Mar-18
46.75
47.00
47.50
51.00
51.00
1994 Mar-21 to Mar-25
51.50
51.00
51.50
52.00
52.25
1994 Mar-28 to Apr- 1
49.50
50.25
51.00
51.50
1994 Apr- 4 to Apr- 8
54.25
54.00
54.50
55.50
55.50
1994 Apr-11 to Apr-15
55.50
54.50
54.50
54.50
53.50
1994 Apr-18 to Apr-22
53.75
53.75
52.50
52.50
53.00
1994 Apr-25 to Apr-29
54.00
53.50
51.75
51.75
1994 May- 2 to May- 6
52.00
51.25
51.00
51.00
51.75
1994 May- 9 to May-13
52.50
51.25
51.00
51.50
53.00
1994 May-16 to May-20
53.50
52.25
52.75
53.00
53.00
1994 May-23 to May-27
53.50
51.75
51.75
52.25
52.75
1994 May-30 to Jun- 3
54.50
55.75
55.50
55.00
1994 Jun- 6 to Jun-10
54.50
54.25
53.50
53.75
54.25
1994 Jun-13 to Jun-17
54.00
54.00
55.50
55.00
56.75
1994 Jun-20 to Jun-24
56.75
55.50
55.25
56.75
57.25
1994 Jun-27 to Jul- 1
58.25
59.50
59.25
59.50
59.50
1994 Jul- 4 to Jul- 8
59.50
60.25
60.00
60.00
1994 Jul-11 to Jul-15
59.75
61.50
60.25
59.75
59.75
1994 Jul-18 to Jul-22
59.00
59.75
58.25
58.25
58.75
1994 Jul-25 to Jul-29
59.00
58.75
59.25
59.00
59.50
1994 Aug- 1 to Aug- 5
60.75
60.50
60.25
59.75
58.00
1994 Aug- 8 to Aug-12
57.75
57.50
56.50
56.50
55.50
1994 Aug-15 to Aug-19
56.00
56.50
56.75
58.75
60.00
1994 Aug-22 to Aug-26
58.50
58.00
57.00
56.50
57.50
1994 Aug-29 to Sep- 2
57.50
56.75
56.00
55.75
55.75
1994 Sep- 5 to Sep- 9
56.00
56.00
55.75
55.25
1994 Sep-12 to Sep-16
55.50
55.00
54.45
53.50
53.00
1994 Sep-19 to Sep-23
53.00
53.00
52.50
52.50
51.75
1994 Sep-26 to Sep-30
50.50
50.00
51.00
52.50
52.50
1994 Oct- 3 to Oct- 7
51.50
51.50
52.50
53.00
53.50
1994 Oct-10 to Oct-14
54.00
54.00
54.50
54.50
53.50
1994 Oct-17 to Oct-21
54.25
53.75
54.75
58.00
59.00
1994 Oct-24 to Oct-28
59.75
60.00
63.00
61.75
60.25
1994 Oct-31 to Nov- 4
59.25
62.00
61.50
62.50
63.50
1994 Nov- 7 to Nov-11
64.50
63.50
61.75
62.50
62.50
1994 Nov-14 to Nov-18
61.00
59.50
55.50
56.50
55.00
1994 Nov-21 to Nov-25
54.00
53.50
52.00
1994 Nov-28 to Dec- 2
52.00
51.50
50.63
50.38
49.00
1994 Dec- 5 to Dec- 9
47.50
48.50
49.00
49.50
50.00
1994 Dec-12 to Dec-16
52.00
52.00
52.00
51.50
51.00
1994 Dec-19 to Dec-23
50.50
51.50
51.75
53.00
53.00
1994 Dec-26 to Dec-30
53.00
53.25
53.50
53.50
1995 Jan- 2 to Jan- 6
53.25
53.00
53.50
54.00
1995 Jan- 9 to Jan-13
54.25
53.75
53.00
54.50
58.00
1995 Jan-16 to Jan-20
58.00
58.50
58.50
58.00
58.50
1995 Jan-23 to Jan-27
58.00
58.00
57.75
57.25
57.50
1995 Jan-30 to Feb- 3
57.00
57.00
56.75
56.75
56.00
1995 Feb- 6 to Feb-10
56.00
55.25
54.00
52.00
52.50
1995 Feb-13 to Feb-17
52.00
53.25
52.50
53.00
55.50
1995 Feb-20 to Feb-24
55.50
56.00
56.00
56.00
1995 Feb-27 to Mar- 3
55.75
54.75
53.75
54.00
53.75
1995 Mar- 6 to Mar-10
54.00
54.50
54.00
53.50
53.50
1995 Mar-13 to Mar-17
52.75
53.00
53.75
54.75
54.38
1995 Mar-20 to Mar-24
54.38
54.50
56.00
56.25
57.00
1995 Mar-27 to Mar-31
57.50
57.50
57.50
57.50
57.50
1995 Apr- 3 to Apr- 7
57.75
58.00
58.00
61.00
61.00
1995 Apr-10 to Apr-14
61.00
62.50
63.00
63.00
1995 Apr-17 to Apr-21
63.50
63.00
63.00
62.75
62.75
1995 Apr-24 to Apr-28
62.50
62.50
62.50
63.50
64.00
1995 May- 1 to May- 5
65.00
65.50
63.50
65.00
64.50
1995 May- 8 to May-12
65.00
65.00
64.00
62.50
63.50
1995 May-15 to May-19
63.00
61.50
61.50
60.00
59.50
1995 May-22 to May-26
59.50
59.50
58.50
57.50
56.50
1995 May-29 to Jun- 2
56.75
56.50
55.50
56.50
1995 Jun- 5 to Jun- 9
57.00
58.50
58.50
56.50
56.50
1995 Jun-12 to Jun-16
57.94
57.00
57.00
56.50
56.50
1995 Jun-19 to Jun-23
55.50
55.00
53.75
53.00
54.75
1995 Jun-26 to Jun-30
55.50
57.25
57.75
57.50
57.50
1995 Jul- 3 to Jul- 7
57.50
57.00
58.00
57.50
1995 Jul-10 to Jul-14
57.00
56.75
57.63
57.00
55.50
1995 Jul-17 to Jul-21
54.50
52.75
52.00
50.50
50.25
1995 Jul-24 to Jul-28
51.00
53.25
53.25
53.25
54.25
1995 Jul-31 to Aug- 4
55.00
55.25
56.50
58.25
57.50
1995 Aug- 7 to Aug-11
57.50
57.00
56.50
56.50
56.50
1995 Aug-14 to Aug-18
54.50
54.75
55.00
55.00
54.50
1995 Aug-21 to Aug-25
54.38
55.00
55.75
55.00
54.50
1995 Aug-28 to Sep- 1
54.00
54.50
55.00
55.00
55.50
1995 Sep- 4 to Sep- 8
56.25
55.25
55.75
56.00
1995 Sep-11 to Sep-15
56.00
56.00
55.75
56.25
55.50
1995 Sep-18 to Sep-22
55.50
56.50
56.50
56.00
56.50
1995 Sep-25 to Sep-29
55.75
55.75
56.50
57.75
57.00
1995 Oct- 2 to Oct- 6
57.00
57.00
57.00
55.00
55.00
1995 Oct- 9 to Oct-13
55.50
54.25
54.25
55.00
56.00
1995 Oct-16 to Oct-20
56.50
56.00
56.50
53.50
53.50
1995 Oct-23 to Oct-27
52.75
53.50
53.50
53.50
54.75
1995 Oct-30 to Nov- 3
55.50
56.50
57.00
57.50
57.50
1995 Nov- 6 to Nov-10
56.50
56.00
55.00
54.50
53.75
1995 Nov-13 to Nov-17
53.25
53.25
52.50
52.00
52.50
1995 Nov-20 to Nov-24
52.50
51.50
52.25
1995 Nov-27 to Dec- 1
53.25
54.00
55.25
55.25
55.00
1995 Dec- 4 to Dec- 8
55.00
54.50
54.00
54.00
55.00
1995 Dec-11 to Dec-15
55.25
55.50
55.50
55.50
55.25
1995 Dec-18 to Dec-22
55.50
55.50
55.75
55.75
55.75
1995 Dec-25 to Dec-29
55.75
57.50
57.75
1996 Jan- 1 to Jan- 5
57.50
58.00
57.50
58.00
1996 Jan- 8 to Jan-12
58.50
58.00
57.00
56.50
54.50
1996 Jan-15 to Jan-19
55.00
55.50
55.75
55.00
54.25
1996 Jan-22 to Jan-26
54.50
54.25
54.00
53.50
53.00
1996 Jan-29 to Feb- 2
54.00
54.00
55.00
56.50
57.25
1996 Feb- 5 to Feb- 9
57.25
55.50
55.75
57.50
58.50
1996 Feb-12 to Feb-16
60.00
60.50
61.75
60.50
60.50
1996 Feb-19 to Feb-23
60.50
61.50
62.50
62.50
1996 Feb-26 to Mar- 1
63.50
63.50
64.00
64.00
65.00
1996 Mar- 4 to Mar- 8
65.50
68.50
67.50
71.50
69.00
1996 Mar-11 to Mar-15
69.00
67.50
68.25
68.50
69.00
1996 Mar-18 to Mar-22
70.50
70.00
70.00
70.00
70.50
1996 Mar-25 to Mar-29
71.50
72.50
72.50
70.50
72.00
1996 Apr- 1 to Apr- 5
73.00
76.00
76.00
76.00
1996 Apr- 8 to Apr-12
77.50
79.00
81.00
84.50
81.50
1996 Apr-15 to Apr-19
84.00
86.00
86.00
86.50
86.50
1996 Apr-22 to Apr-26
94.00
100.00
100.00
100.00
96.50
1996 Apr-29 to May- 3
95.75
97.00
98.00
99.00
89.50
1996 May- 6 to May-10
88.50
81.50
81.50
78.00
76.00
1996 May-13 to May-17
72.50
69.13
66.50
62.50
62.00
1996 May-20 to May-24
62.00
64.50
67.50
68.00
67.00
1996 May-27 to May-31
67.00
67.00
66.50
66.50
1996 Jun- 3 to Jun- 7
64.50
64.50
63.50
63.00
64.50
1996 Jun-10 to Jun-14
68.00
68.00
67.50
65.50
63.50
1996 Jun-17 to Jun-21
66.50
66.00
66.63
66.50
67.50
1996 Jun-24 to Jun-28
69.25
69.50
69.50
71.00
70.50
1996 Jul- 1 to Jul- 5
72.50
72.50
73.50
73.50
1996 Jul- 8 to Jul-12
74.00
76.00
76.00
76.50
74.00
1996 Jul-15 to Jul-19
72.75
71.50
66.50
68.50
64.25
1996 Jul-22 to Jul-26
64.25
65.50
65.00
65.50
63.50
1996 Jul-29 to Aug- 2
64.00
64.75
64.50
64.50
63.50
1996 Aug- 5 to Aug- 9
63.75
61.50
61.50
61.25
63.25
1996 Aug-12 to Aug-16
64.50
65.00
64.50
66.00
65.50
1996 Aug-19 to Aug-23
65.50
64.50
66.00
66.50
65.75
1996 Aug-26 to Aug-30
65.75
66.75
67.00
67.00
67.50
1996 Sep- 2 to Sep- 6
70.00
68.50
69.50
71.25
1996 Sep- 9 to Sep-13
70.50
70.75
71.75
71.75
70.25
1996 Sep-16 to Sep-20
68.50
69.75
67.50
65.50
64.50
1996 Sep-23 to Sep-27
66.00
66.50
67.50
66.50
66.50
1996 Sep-30 to Oct- 4
65.50
66.50
65.50
65.25
65.25
1996 Oct- 7 to Oct-11
65.25
63.50
63.50
62.00
63.00
1996 Oct-14 to Oct-18
62.00
62.50
62.50
62.50
64.25
1996 Oct-21 to Oct-25
63.25
64.63
63.63
62.88
62.88
1996 Oct-28 to Nov- 1
63.00
63.00
61.50
60.50
60.50
1996 Nov- 4 to Nov- 8
60.50
59.50
59.50
58.50
58.50
1996 Nov-11 to Nov-15
60.50
60.25
59.50
59.50
59.00
1996 Nov-18 to Nov-22
58.50
59.00
57.50
60.00
61.00
1996 Nov-25 to Nov-29
62.25
62.75
63.50
63.50
1996 Dec- 2 to Dec- 6
64.00
64.75
65.75
67.75
67.75
1996 Dec- 9 to Dec-13
69.00
68.75
67.50
67.50
68.50
1996 Dec-16 to Dec-20
70.25
71.00
72.00
72.50
72.75
1996 Dec-23 to Dec-27
71.50
71.50
71.50
74.50
1996 Dec-30 to Jan- 3
76.00
76.50
76.50
77.25
1997 Jan- 6 to Jan-10
78.50
78.75
77.25
77.00
76.50
1997 Jan-13 to Jan-17
76.50
74.50
75.00
74.50
74.50
1997 Jan-20 to Jan-24
74.50
74.00
77.38
77.38
77.25
1997 Jan-27 to Jan-31
75.75
76.50
76.50
76.50
75.50
1997 Feb- 3 to Feb- 7
75.50
74.50
74.50
73.50
73.50
1997 Feb-10 to Feb-14
71.50
71.50
70.50
70.25
70.25
1997 Feb-17 to Feb-21
68.75
67.50
67.50
67.50
1997 Feb-24 to Feb-28
66.50
68.25
68.25
70.00
70.00
1997 Mar- 3 to Mar- 7
68.50
71.50
71.50
72.50
72.50
1997 Mar-10 to Mar-14
71.00
71.50
72.50
73.50
74.50
1997 Mar-17 to Mar-21
74.50
77.00
78.00
78.50
80.50
1997 Mar-24 to Mar-28
80.25
82.50
82.50
82.50
1997 Mar-31 to Apr- 4
79.50
77.50
68.50
67.50
65.50
1997 Apr- 7 to Apr-11
67.00
67.00
65.00
66.00
65.50
1997 Apr-14 to Apr-18
67.00
67.00
65.50
65.00
66.00
1997 Apr-21 to Apr-25
66.50
65.50
66.50
66.50
66.50
1997 Apr-28 to May- 2
65.50
65.50
64.00
64.00
62.00
1997 May- 5 to May- 9
61.50
61.00
59.50
60.50
61.00
1997 May-12 to May-16
62.00
60.50
60.50
60.50
60.50
1997 May-19 to May-23
60.00
58.75
59.50
60.75
61.50
1997 May-26 to May-30
60.50
60.50
59.50
60.50
1997 Jun- 2 to Jun- 6
59.50
60.50
58.50
57.00
56.00
1997 Jun- 9 to Jun-13
56.00
54.25
53.50
53.50
52.00
1997 Jun-16 to Jun-20
52.00
51.00
51.50
51.50
51.50
1997 Jun-23 to Jun-27
52.50
51.50
52.50
52.50
52.50
1997 Jun-30 to Jul- 4
54.50
55.00
53.50
53.50
1997 Jul- 7 to Jul-11
53.00
51.50
51.50
51.25
52.50
1997 Jul-14 to Jul-18
52.50
54.00
55.25
56.50
56.50
1997 Jul-21 to Jul-25
55.50
55.50
55.50
57.63
58.50
1997 Jul-28 to Aug- 1
59.50
61.50
63.50
65.50
66.00
1997 Aug- 4 to Aug- 8
66.00
70.00
72.50
71.00
70.00
1997 Aug-11 to Aug-15
68.50
69.50
71.50
73.00
74.00
1997 Aug-18 to Aug-22
75.50
79.00
78.50
76.50
77.50
1997 Aug-25 to Aug-29
77.50
78.50
77.50
78.50
78.50
1997 Sep- 1 to Sep- 5
83.50
84.00
84.00
78.00
1997 Sep- 8 to Sep-12
74.50
74.50
73.50
72.50
72.50
1997 Sep-15 to Sep-19
71.50
71.50
73.50
73.00
73.00
1997 Sep-22 to Sep-26
70.50
69.50
67.50
69.50
73.00
1997 Sep-29 to Oct- 3
72.50
71.50
68.50
70.50
72.50
1997 Oct- 6 to Oct-10
73.50
72.50
70.00
69.50
71.00
1997 Oct-13 to Oct-17
71.00
71.00
67.50
68.00
72.50
1997 Oct-20 to Oct-24
71.50
65.50
66.50
66.00
65.00
1997 Oct-27 to Oct-31
64.00
61.00
62.00
62.00
62.50
1997 Nov- 3 to Nov- 7
62.75
60.50
60.50
60.00
60.00
1997 Nov-10 to Nov-14
58.50
58.50
56.50
56.50
58.50
1997 Nov-17 to Nov-21
57.25
57.00
55.50
54.50
52.75
1997 Nov-24 to Nov-28
52.75
54.50
55.00
1997 Dec- 1 to Dec- 5
54.50
53.50
61.50
60.50
60.50
1997 Dec- 8 to Dec-12
58.50
58.50
57.50
57.50
57.50
1997 Dec-15 to Dec-19
58.00
58.50
58.50
59.50
59.50
1997 Dec-22 to Dec-26
59.50
59.50
59.00
59.00
1997 Dec-29 to Jan- 2
62.50
62.50
61.50
61.50
1998 Jan- 5 to Jan- 9
57.50
54.50
52.50
52.50
52.00
1998 Jan-12 to Jan-16
49.50
47.50
46.50
47.50
52.00
1998 Jan-19 to Jan-23
51.50
51.50
49.50
49.50
1998 Jan-26 to Jan-30
50.50
53.50
55.50
59.00
56.50
1998 Feb- 2 to Feb- 6
56.50
55.50
53.50
52.00
52.00
1998 Feb- 9 to Feb-13
52.00
52.00
51.00
48.50
48.00
1998 Feb-16 to Feb-20
48.50
49.00
48.50
49.50
1998 Feb-23 to Feb-27
48.50
46.50
45.00
45.00
44.00
1998 Mar- 2 to Mar- 6
44.00
46.50
45.25
45.25
44.25
1998 Mar- 9 to Mar-13
44.25
44.25
46.50
47.50
48.00
1998 Mar-16 to Mar-20
46.50
46.50
46.50
49.00
48.00
1998 Mar-23 to Mar-27
53.00
52.00
53.00
54.50
53.25
1998 Mar-30 to Apr- 3
54.00
53.00
52.63
54.00
54.00
1998 Apr- 6 to Apr-10
52.50
51.00
51.00
50.50
1998 Apr-13 to Apr-17
50.50
50.25
51.00
53.00
54.00
1998 Apr-20 to Apr-24
54.00
56.00
58.50
62.50
67.50
1998 Apr-27 to May- 1
69.50
77.00
77.00
69.50
68.50
1998 May- 4 to May- 8
68.50
62.50
60.50
58.00
58.00
1998 May-11 to May-15
58.00
55.00
52.50
52.50
51.50
1998 May-18 to May-22
51.00
47.75
46.50
46.50
50.00
1998 May-25 to May-29
49.00
48.00
46.00
45.00
1998 Jun- 1 to Jun- 5
43.75
42.50
42.50
45.00
43.50
1998 Jun- 8 to Jun-12
42.50
45.50
45.63
45.63
45.63
1998 Jun-15 to Jun-19
47.50
49.50
49.00
47.50
47.50
1998 Jun-22 to Jun-26
51.00
51.50
52.00
51.00
48.38
1998 Jun-29 to Jul- 3
49.88
49.00
48.50
48.50
1998 Jul- 6 to Jul-10
48.00
47.50
48.00
48.00
47.75
1998 Jul-13 to Jul-17
47.50
47.50
46.00
44.25
44.25
1998 Jul-20 to Jul-24
43.75
43.50
44.50
44.50
45.25
1998 Jul-27 to Jul-31
45.25
45.50
43.00
44.50
43.75
1998 Aug- 3 to Aug- 7
43.75
47.00
48.00
47.00
48.25
1998 Aug-10 to Aug-14
47.75
47.75
46.50
46.50
45.00
1998 Aug-17 to Aug-21
45.00
43.00
42.00
42.50
43.50
1998 Aug-24 to Aug-28
43.75
43.75
43.75
42.75
41.75
1998 Aug-31 to Sep- 4
41.75
44.25
42.50
43.50
45.50
1998 Sep- 7 to Sep-11
44.50
46.50
47.00
46.00
1998 Sep-14 to Sep-18
46.00
45.50
43.50
43.50
44.13
1998 Sep-21 to Sep-25
43.00
44.00
43.25
45.25
45.38
1998 Sep-28 to Oct- 2
44.50
44.50
44.50
43.00
42.50
1998 Oct- 5 to Oct- 9
42.00
42.00
41.50
42.50
43.00
1998 Oct-12 to Oct-16
43.00
43.00
43.50
43.50
47.00
1998 Oct-19 to Oct-23
45.00
44.50
47.00
46.00
46.00
1998 Oct-26 to Oct-30
46.00
46.00
45.50
47.50
46.75
1998 Nov- 2 to Nov- 6
47.25
46.50
47.50
49.50
48.50
1998 Nov- 9 to Nov-13
47.50
47.50
47.50
48.50
44.00
1998 Nov-16 to Nov-20
43.50
42.50
40.50
40.50
40.50
1998 Nov-23 to Nov-27
41.50
40.50
39.50
1998 Nov-30 to Dec- 4
37.50
36.50
35.00
34.50
34.50
1998 Dec- 7 to Dec-11
35.50
36.00
38.00
40.75
41.75
1998 Dec-14 to Dec-18
42.50
43.00
43.00
40.50
40.25
1998 Dec-21 to Dec-25
39.25
39.25
41.00
41.00
1998 Dec-28 to Jan- 1
41.25
44.25
43.50
43.00
1999 Jan- 4 to Jan- 8
43.25
42.25
44.00
45.00
44.00
1999 Jan-11 to Jan-15
45.00
44.00
42.50
41.50
41.25
1999 Jan-18 to Jan-22
39.50
38.50
38.00
38.50
1999 Jan-25 to Jan-29
41.50
41.25
42.50
42.50
43.00
1999 Feb- 1 to Feb- 5
42.00
42.50
43.00
42.50
41.50
1999 Feb- 8 to Feb-12
42.25
40.50
40.00
40.00
41.50
1999 Feb-15 to Feb-19
40.75
40.50
39.50
41.00
1999 Feb-22 to Feb-26
41.50
43.00
42.75
44.00
43.75
1999 Mar- 1 to Mar- 5
45.63
53.50
53.50
52.00
53.00
1999 Mar- 8 to Mar-12
53.50
54.00
54.00
54.00
54.00
1999 Mar-15 to Mar-19
53.50
53.50
54.50
57.50
66.50
1999 Mar-22 to Mar-26
73.00
73.00
73.50
74.50
88.50
1999 Mar-29 to Apr- 2
91.00
91.00
96.00
93.00
1999 Apr- 5 to Apr- 9
93.00
91.00
83.50
70.50
64.00
1999 Apr-12 to Apr-16
63.50
63.50
54.75
54.50
54.50
1999 Apr-19 to Apr-23
57.00
57.00
56.00
52.00
52.00
1999 Apr-26 to Apr-30
50.50
50.50
52.50
52.50
53.25
1999 May- 3 to May- 7
53.00
54.00
57.25
55.50
54.50
1999 May-10 to May-14
54.50
53.00
50.50
51.50
52.25
1999 May-17 to May-21
52.25
50.50
49.50
49.00
49.00
1999 May-24 to May-28
50.50
50.50
53.00
55.50
55.50
1999 May-31 to Jun- 4
57.50
61.75
61.75
62.50
1999 Jun- 7 to Jun-11
67.25
70.50
71.00
74.00
81.00
1999 Jun-14 to Jun-18
79.00
79.00
76.50
74.50
73.25
1999 Jun-21 to Jun-25
64.75
63.25
67.50
67.00
69.50
1999 Jun-28 to Jul- 2
69.50
69.25
77.00
85.00
86.00
1999 Jul- 5 to Jul- 9
86.00
88.00
89.00
87.00
1999 Jul-12 to Jul-16
91.50
96.00
95.50
97.50
95.00
1999 Jul-19 to Jul-23
87.50
79.50
77.00
78.50
82.00
1999 Jul-26 to Jul-30
82.00
82.50
98.00
98.50
99.50
1999 Aug- 2 to Aug- 6
99.50
101.00
92.50
90.50
88.00
1999 Aug- 9 to Aug-13
83.50
78.50
74.50
72.00
75.50
1999 Aug-16 to Aug-20
74.00
72.50
69.50
70.00
71.00
1999 Aug-23 to Aug-27
66.50
63.50
60.50
61.50
63.00
1999 Aug-30 to Sep- 3
64.25
64.00
61.50
60.75
59.50
1999 Sep- 6 to Sep-10
62.50
66.50
67.00
67.00
1999 Sep-13 to Sep-17
68.00
67.50
67.00
64.50
64.00
1999 Sep-20 to Sep-24
63.00
63.50
65.50
69.00
69.25
1999 Sep-27 to Oct- 1
69.50
70.50
73.50
74.50
75.00
1999 Oct- 4 to Oct- 8
74.50
71.00
70.50
68.38
64.50
1999 Oct-11 to Oct-15
64.00
67.00
67.50
68.00
66.00
1999 Oct-18 to Oct-22
66.00
66.50
67.50
66.13
66.13
1999 Oct-25 to Oct-29
65.25
66.00
66.50
65.50
65.50
1999 Nov- 1 to Nov- 5
66.75
70.00
73.75
77.50
77.50
1999 Nov- 8 to Nov-12
77.50
78.00
78.00
76.00
74.50
1999 Nov-15 to Nov-19
75.50
74.00
74.00
72.00
73.25
1999 Nov-22 to Nov-26
74.00
75.50
75.25
75.25
1999 Nov-29 to Dec- 3
73.25
70.50
71.00
70.25
69.00
1999 Dec- 6 to Dec-10
69.00
68.50
69.00
68.50
67.25
1999 Dec-13 to Dec-17
67.00
66.00
67.00
68.00
68.00
1999 Dec-20 to Dec-24
66.50
67.25
69.63
69.63
1999 Dec-27 to Dec-31
70.50
71.25
73.00
72.50
2000 Jan- 3 to Jan- 7
71.00
65.50
64.00
64.00
2000 Jan-10 to Jan-14
63.50
64.50
66.00
65.50
71.00
2000 Jan-17 to Jan-21
71.50
70.50
81.25
82.50
2000 Jan-24 to Jan-28
80.50
80.50
80.50
76.00
76.50
2000 Jan-31 to Feb- 4
76.25
76.75
75.50
76.50
81.50
2000 Feb- 7 to Feb-11
81.50
80.50
83.00
83.50
85.75
2000 Feb-14 to Feb-18
86.00
87.50
89.00
89.50
94.50
2000 Feb-21 to Feb-25
98.50
98.50
103.00
108.50
2000 Feb-28 to Mar- 3
109.00
113.00
116.00
116.50
116.50
2000 Mar- 6 to Mar-10
120.00
125.50
120.50
123.00
132.00
2000 Mar-13 to Mar-17
131.00
118.00
111.00
106.50
101.00
2000 Mar-20 to Mar-24
95.00
93.00
91.50
91.50
93.50
2000 Mar-27 to Mar-31
93.00
89.50
84.00
81.00
82.00
2000 Apr- 3 to Apr- 7
80.25
77.00
72.00
74.50
77.50
2000 Apr-10 to Apr-14
75.50
75.00
74.50
75.50
75.50
2000 Apr-17 to Apr-21
77.50
80.63
83.00
83.50
2000 Apr-24 to Apr-28
84.00
82.00
83.50
87.50
91.50
2000 May- 1 to May- 5
99.50
106.00
95.00
92.00
88.75
2000 May- 8 to May-12
90.00
89.75
87.75
88.50
88.00
2000 May-15 to May-19
87.50
89.50
95.00
96.00
96.00
2000 May-22 to May-26
90.00
93.25
96.75
96.00
95.50
2000 May-29 to Jun- 2
95.00
95.75
96.00
96.50
2000 Jun- 5 to Jun- 9
96.00
97.00
97.50
96.50
96.50
2000 Jun-12 to Jun-16
96.50
97.50
98.25
99.00
99.00
2000 Jun-19 to Jun-23
99.50
101.50
102.75
107.00
109.00
2000 Jun-26 to Jun-30
111.00
118.50
115.00
114.00
118.00
2000 Jul- 3 to Jul- 7
112.50
111.50
110.00
2000 Jul-10 to Jul-14
106.00
100.00
98.50
98.00
100.00
2000 Jul-17 to Jul-21
97.50
99.00
95.00
94.00
96.00
2000 Jul-24 to Jul-28
92.00
91.75
92.25
96.00
95.00
2000 Jul-31 to Aug- 4
94.00
98.00
102.00
99.00
106.00
2000 Aug- 7 to Aug-11
105.00
113.00
114.50
114.50
111.50
2000 Aug-14 to Aug-18
112.50
110.00
108.00
106.50
107.00
2000 Aug-21 to Aug-25
110.00
112.25
120.00
122.00
121.50
2000 Aug-28 to Sep- 1
124.00
133.50
133.50
143.00
148.00
2000 Sep- 4 to Sep- 8
158.00
157.00
143.00
123.00
2000 Sep-11 to Sep-15
135.00
122.00
114.00
115.50
116.50
2000 Sep-18 to Sep-22
117.50
117.00
118.00
118.00
118.50
2000 Sep-25 to Sep-29
114.00
113.50
115.75
113.50
109.50
2000 Oct- 2 to Oct- 6
109.50
107.00
106.00
100.50
100.75
2000 Oct- 9 to Oct-13
103.50
114.00
112.00
113.00
111.00
2000 Oct-16 to Oct-20
103.00
103.50
108.00
121.75
112.50
2000 Oct-23 to Oct-27
119.00
125.00
125.00
123.50
123.50
2000 Oct-30 to Nov- 3
125.00
124.00
130.00
131.00
129.50
2000 Nov- 6 to Nov-10
127.00
115.50
112.00
107.00
106.00
2000 Nov-13 to Nov-17
101.50
101.00
95.50
97.75
106.00
2000 Nov-20 to Nov-24
104.50
104.00
104.00
104.00
2000 Nov-27 to Dec- 1
102.50
105.50
103.50
102.50
96.50
2000 Dec- 4 to Dec- 8
94.75
89.50
86.00
86.00
84.00
2000 Dec-11 to Dec-15
84.00
83.50
85.00
85.00
84.00
2000 Dec-18 to Dec-22
85.50
85.00
82.00
83.00
88.25
2000 Dec-25 to Dec-29
88.75
90.00
90.50
90.50
2001 Jan- 1 to Jan- 5
90.50
91.50
91.50
92.00
2001 Jan- 8 to Jan-12
86.00
84.00
83.00
84.50
85.00
2001 Jan-15 to Jan-19
88.00
84.50
82.50
83.50
2001 Jan-22 to Jan-26
84.00
82.50
93.50
95.00
94.00
2001 Jan-29 to Feb- 2
93.50
95.00
95.00
96.50
98.00
2001 Feb- 5 to Feb- 9
98.00
100.25
104.50
113.00
107.00
2001 Feb-12 to Feb-16
112.50
112.00
112.00
108.00
110.00
2001 Feb-19 to Feb-23
109.50
107.50
108.00
114.00
2001 Feb-26 to Mar- 2
117.00
118.00
112.50
112.00
115.00
2001 Mar- 5 to Mar- 9
116.00
112.00
113.00
112.00
110.50
2001 Mar-12 to Mar-16
104.00
107.00
107.50
106.50
106.50
2001 Mar-19 to Mar-23
103.00
105.00
108.00
109.50
111.75
2001 Mar-26 to Mar-30
108.00
108.00
106.50
107.50
107.50
2001 Apr- 2 to Apr- 6
107.50
108.50
108.50
107.50
107.50
2001 Apr- 9 to Apr-13
107.50
104.00
103.00
103.00
2001 Apr-16 to Apr-20
95.50
100.50
100.50
107.50
101.00
2001 Apr-23 to Apr-27
100.50
100.50
100.50
100.50
104.00
2001 Apr-30 to May- 4
101.00
101.00
101.00
104.00
104.00
2001 May- 7 to May-11
101.00
100.00
100.00
101.00
101.00
2001 May-14 to May-18
101.00
101.00
101.00
101.00
101.00
2001 May-21 to May-25
100.00
101.00
101.00
101.00
100.00
2001 May-28 to Jun- 1
103.50
104.50
102.50
101.00
2001 Jun- 4 to Jun- 8
99.00
95.00
87.50
87.00
84.00
2001 Jun-11 to Jun-15
86.50
85.25
85.00
86.50
91.00
2001 Jun-18 to Jun-22
89.00
87.00
79.50
79.50
79.50
2001 Jun-25 to Jun-29
80.00
79.50
77.00
70.00
71.50
2001 Jul- 2 to Jul- 6
69.50
69.50
67.50
74.50
2001 Jul- 9 to Jul-13
75.00
73.00
69.50
64.50
66.00
2001 Jul-16 to Jul-20
63.50
63.50
65.50
63.50
64.50
2001 Jul-23 to Jul-27
69.50
67.75
70.25
70.25
70.25
2001 Jul-30 to Aug- 3
71.00
71.25
72.00
74.50
74.50
2001 Aug- 6 to Aug-10
71.00
72.50
71.50
73.50
77.00
2001 Aug-13 to Aug-17
77.00
80.00
85.00
87.50
85.00
2001 Aug-20 to Aug-24
86.50
94.50
93.00
95.50
114.00
2001 Aug-27 to Aug-31
114.00
117.00
122.50
123.00
118.00
2001 Sep- 3 to Sep- 7
116.00
112.00
105.00
100.00
2001 Sep-10 to Sep-14
97.50
97.50
97.50
105.50
105.50
2001 Sep-17 to Sep-21
104.50
104.00
98.50
98.50
87.00
2001 Sep-24 to Sep-28
78.50
70.00
72.00
76.00
76.50
2001 Oct- 1 to Oct- 5
76.00
72.00
73.00
74.00
75.50
2001 Oct- 8 to Oct-12
76.50
74.00
71.50
71.00
69.00
2001 Oct-15 to Oct-19
69.00
69.50
71.00
77.50
79.00
2001 Oct-22 to Oct-26
78.50
77.50
78.15
78.50
77.00
2001 Oct-29 to Nov- 2
77.00
75.00
71.00
70.50
70.50
2001 Nov- 5 to Nov- 9
66.50
63.00
60.00
62.00
62.00
2001 Nov-12 to Nov-16
58.00
59.50
54.00
50.00
52.00
2001 Nov-19 to Nov-23
48.00
48.00
53.00
2001 Nov-26 to Nov-30
54.50
56.25
55.50
53.00
50.50
2001 Dec- 3 to Dec- 7
49.50
50.50
50.50
47.00
46.00
2001 Dec-10 to Dec-14
41.00
43.00
44.50
47.50
50.00
2001 Dec-17 to Dec-21
49.00
49.75
51.25
52.50
57.50
2001 Dec-24 to Dec-28
62.00
62.50
61.50
2001 Dec-31 to Jan- 4
61.25
61.50
61.00
62.00
2002 Jan- 7 to Jan-11
58.50
50.50
52.50
50.50
50.00
2002 Jan-14 to Jan-18
46.50
46.00
48.50
48.50
50.00
2002 Jan-21 to Jan-25
61.50
61.50
65.75
64.75
2002 Jan-28 to Feb- 1
64.75
60.00
60.50
61.50
62.50
2002 Feb- 4 to Feb- 8
62.50
61.00
60.00
60.00
60.50
2002 Feb-11 to Feb-15
63.00
63.00
63.50
63.00
62.00
2002 Feb-18 to Feb-22
61.00
62.50
63.50
63.50
2002 Feb-25 to Mar- 1
63.50
62.00
64.00
61.00
68.50
2002 Mar- 4 to Mar- 8
70.50
76.00
82.00
87.00
85.00
2002 Mar-11 to Mar-15
81.00
81.00
87.00
86.00
87.00
2002 Mar-18 to Mar-22
87.50
87.25
85.00
84.00
83.00
2002 Mar-25 to Mar-29
82.00
81.50
83.00
83.00
2002 Apr- 1 to Apr- 5
84.50
86.50
84.50
84.50
81.00
2002 Apr- 8 to Apr-12
82.00
79.75
79.00
75.00
70.50
2002 Apr-15 to Apr-19
73.00
73.00
78.50
82.00
81.50
2002 Apr-22 to Apr-26
79.50
79.50
79.50
79.50
78.50
2002 Apr-29 to May- 3
82.00
78.50
78.50
76.00
77.50
2002 May- 6 to May-10
76.50
75.00
76.00
74.50
76.00
2002 May-13 to May-17
75.50
78.50
78.50
79.50
80.50
2002 May-20 to May-24
82.75
81.25
81.50
81.00
80.50
2002 May-27 to May-31
78.00
78.25
77.75
79.00
2002 Jun- 3 to Jun- 7
79.00
80.50
81.00
82.50
87.50
2002 Jun-10 to Jun-14
87.50
91.50
90.50
93.50
92.00
2002 Jun-17 to Jun-21
91.00
88.00
84.00
83.00
79.50
2002 Jun-24 to Jun-28
80.50
80.50
82.50
83.50
83.50
2002 Jul- 1 to Jul- 5
81.50
81.50
80.00
2002 Jul- 8 to Jul-12
78.50
78.00
78.00
80.50
80.50
2002 Jul-15 to Jul-19
80.00
80.00
79.50
78.00
76.00
2002 Jul-22 to Jul-26
78.00
77.50
79.00
81.50
84.50
2002 Jul-29 to Aug- 2
83.50
83.50
81.00
81.50
82.25
2002 Aug- 5 to Aug- 9
81.75
82.50
83.00
83.50
83.00
2002 Aug-12 to Aug-16
83.00
84.50
85.50
84.00
84.00
2002 Aug-19 to Aug-23
83.00
83.00
82.00
81.00
81.50
2002 Aug-26 to Aug-30
82.50
82.75
83.00
82.50
82.50
2002 Sep- 2 to Sep- 6
81.00
87.00
85.00
84.75
2002 Sep- 9 to Sep-13
85.00
85.50
86.25
86.25
82.50
2002 Sep-16 to Sep-20
81.50
80.50
80.50
78.50
79.00
2002 Sep-23 to Sep-27
80.00
80.00
80.50
80.00
80.00
2002 Sep-30 to Oct- 4
80.25
80.25
81.50
81.50
78.50
2002 Oct- 7 to Oct-11
78.50
79.00
80.50
78.75
79.75
2002 Oct-14 to Oct-18
80.25
79.25
79.75
80.50
80.50
2002 Oct-21 to Oct-25
81.50
80.50
83.50
82.50
82.50
2002 Oct-28 to Nov- 1
84.00
86.00
88.00
89.00
87.50
2002 Nov- 4 to Nov- 8
88.00
85.50
79.00
79.00
82.25
2002 Nov-11 to Nov-15
80.50
82.00
80.75
78.00
76.50
2002 Nov-18 to Nov-22
74.50
74.50
77.00
75.00
73.00
2002 Nov-25 to Nov-29
71.50
68.00
67.00
2002 Dec- 2 to Dec- 6
67.50
68.00
65.00
64.50
64.50
2002 Dec- 9 to Dec-13
67.00
73.00
74.00
74.00
75.00
2002 Dec-16 to Dec-20
79.00
76.00
77.50
78.00
81.00
2002 Dec-23 to Dec-27
84.00
85.00
87.00
86.50
2002 Dec-30 to Jan- 3
83.50
84.00
84.50
84.50
2003 Jan- 6 to Jan-10
86.50
84.00
80.50
81.00
82.00
2003 Jan-13 to Jan-17
89.50
86.00
85.75
85.75
88.50
2003 Jan-20 to Jan-24
88.50
91.50
90.50
91.50
2003 Jan-27 to Jan-31
90.50
93.00
94.00
96.00
96.50
2003 Feb- 3 to Feb- 7
98.00
102.00
101.00
106.00
109.00
2003 Feb-10 to Feb-14
108.00
107.00
107.00
109.00
111.00
2003 Feb-17 to Feb-21
111.00
109.00
113.50
116.50
2003 Feb-24 to Feb-28
119.00
123.00
123.00
122.00
119.00
2003 Mar- 3 to Mar- 7
123.00
125.00
126.00
126.00
136.50
2003 Mar-10 to Mar-14
137.00
137.00
137.00
145.50
144.50
2003 Mar-17 to Mar-21
135.50
130.50
128.00
126.00
106.50
2003 Mar-24 to Mar-28
106.00
107.50
112.50
112.50
111.50
2003 Mar-31 to Apr- 4
112.50
107.50
102.50
98.50
97.50
2003 Apr- 7 to Apr-11
89.50
88.50
88.50
88.50
90.00
2003 Apr-14 to Apr-18
89.00
91.50
92.50
89.00
2003 Apr-21 to Apr-25
91.00
89.50
86.50
84.50
84.50
2003 Apr-28 to May- 2
84.00
84.00
83.00
79.50
79.00
2003 May- 5 to May- 9
76.50
75.50
75.00
74.00
77.50
2003 May-12 to May-16
77.00
78.00
81.00
81.25
84.50
2003 May-19 to May-23
88.00
86.50
87.00
87.25
87.25
2003 May-26 to May-30
92.00
90.00
89.50
88.50
2003 Jun- 2 to Jun- 6
94.00
93.50
92.00
94.50
94.50
2003 Jun- 9 to Jun-13
111.50
109.50
120.00
114.00
105.00
2003 Jun-16 to Jun-20
107.00
106.00
94.50
93.50
103.00
2003 Jun-23 to Jun-27
104.00
99.00
99.50
96.00
96.00
2003 Jun-30 to Jul- 4
96.00
89.50
86.00
87.25
2003 Jul- 7 to Jul-11
85.00
85.25
94.50
91.00
91.00
2003 Jul-14 to Jul-18
91.00
89.50
86.50
90.00
91.00
2003 Jul-21 to Jul-25
91.00
88.00
90.50
91.75
93.50
2003 Jul-28 to Aug- 1
94.50
97.50
94.00
96.50
96.50
2003 Aug- 4 to Aug- 8
100.50
104.50
109.50
112.00
111.50
2003 Aug-11 to Aug-15
130.50
130.00
134.00
133.00
145.50
2003 Aug-18 to Aug-22
154.00
154.00
161.00
159.00
132.00
2003 Aug-25 to Aug-29
119.00
110.00
115.50
112.00
111.00
2003 Sep- 1 to Sep- 5
110.00
110.00
106.50
106.50
2003 Sep- 8 to Sep-12
94.00
90.50
88.00
88.00
86.50
2003 Sep-15 to Sep-19
86.00
85.50
81.50
81.50
78.50
2003 Sep-22 to Sep-26
78.00
78.00
82.50
83.50
82.25
2003 Sep-29 to Oct- 3
84.50
90.00
92.50
94.00
92.50
2003 Oct- 6 to Oct-10
91.00
88.50
95.50
99.00
91.00
2003 Oct-13 to Oct-17
91.50
91.50
89.00
91.50
91.00
2003 Oct-20 to Oct-24
92.50
92.50
100.00
100.00
98.00
2003 Oct-27 to Oct-31
97.75
98.25
96.00
95.50
89.50
2003 Nov- 3 to Nov- 7
89.25
88.50
94.00
96.00
95.00
2003 Nov-10 to Nov-14
94.00
91.50
101.00
110.00
103.50
2003 Nov-17 to Nov-21
103.00
99.00
99.00
93.00
94.00
2003 Nov-24 to Nov-28
95.00
88.00
87.00
2003 Dec- 1 to Dec- 5
87.00
88.00
89.50
90.00
89.00
2003 Dec- 8 to Dec-12
89.50
87.50
86.50
85.50
88.50
2003 Dec-15 to Dec-19
92.00
91.00
92.50
91.50
91.00
2003 Dec-22 to Dec-26
90.75
90.50
91.50
2003 Dec-29 to Jan- 2
90.50
93.50
92.50
2004 Jan- 5 to Jan- 9
96.50
96.50
94.00
97.00
98.75
2004 Jan-12 to Jan-16
98.50
98.75
96.25
93.50
103.50
2004 Jan-19 to Jan-23
105.50
105.50
107.00
109.50
2004 Jan-26 to Jan-30
107.50
107.50
107.50
106.75
106.50
2004 Feb- 2 to Feb- 6
115.50
115.50
115.50
115.00
114.50
2004 Feb- 9 to Feb-13
113.00
118.00
119.00
120.50
122.50
2004 Feb-16 to Feb-20
128.50
145.50
151.50
145.50
2004 Feb-23 to Feb-27
142.50
141.50
142.50
141.00
132.00
2004 Mar- 1 to Mar- 5
136.00
131.50
127.00
125.00
127.00
2004 Mar- 8 to Mar-12
123.50
121.50
117.00
120.50
119.00
2004 Mar-15 to Mar-19
120.50
120.00
121.00
122.50
124.00
2004 Mar-22 to Mar-26
121.50
128.50
131.00
125.50
130.00
2004 Mar-29 to Apr- 2
134.00
136.00
143.00
148.00
146.00
2004 Apr- 5 to Apr- 9
143.50
138.50
125.00
131.50
2004 Apr-12 to Apr-16
135.50
135.00
133.00
133.75
133.50
2004 Apr-19 to Apr-23
131.50
130.50
128.50
132.50
134.50
2004 Apr-26 to Apr-30
136.00
139.50
143.00
142.00
144.50
2004 May- 3 to May- 7
162.50
165.00
162.50
161.50
158.50
2004 May-10 to May-14
155.00
154.00
165.00
163.50
166.00
2004 May-17 to May-21
167.00
165.50
165.50
162.50
161.50
2004 May-24 to May-28
154.00
150.00
149.50
149.50
149.50
2004 May-31 to Jun- 4
154.50
154.50
147.00
143.50
2004 Jun- 7 to Jun-11
141.00
131.00
133.00
134.00
2004 Jun-14 to Jun-18
133.50
128.00
125.50
126.50
131.50
2004 Jun-21 to Jun-25
142.00
144.50
149.50
152.00
147.50
2004 Jun-28 to Jul- 2
140.50
137.50
137.50
144.00
142.00
2004 Jul- 5 to Jul- 9
152.50
147.00
146.00
147.00
2004 Jul-12 to Jul-16
150.50
146.50
146.50
145.50
143.50
2004 Jul-19 to Jul-23
140.50
136.50
136.00
133.50
135.00
2004 Jul-26 to Jul-30
134.00
131.00
131.00
131.75
134.50
2004 Aug- 2 to Aug- 6
133.00
134.00
130.00
131.50
130.00
2004 Aug- 9 to Aug-13
130.00
130.00
127.50
134.00
132.50
2004 Aug-16 to Aug-20
131.00
134.50
138.00
141.50
141.00
2004 Aug-23 to Aug-27
137.75
138.50
133.50
130.00
131.00
2004 Aug-30 to Sep- 3
127.00
124.50
130.00
129.00
129.25
2004 Sep- 6 to Sep-10
126.75
126.50
134.00
134.50
2004 Sep-13 to Sep-17
135.50
141.00
142.00
140.00
142.50
2004 Sep-20 to Sep-24
145.50
147.00
148.00
149.50
151.00
2004 Sep-27 to Oct- 1
155.00
159.50
162.50
156.50
157.00
2004 Oct- 4 to Oct- 8
160.50
172.00
172.00
172.50
174.00
2004 Oct-11 to Oct-15
173.00
167.50
171.00
162.00
162.00
2004 Oct-18 to Oct-22
151.00
149.00
150.50
147.00
150.50
2004 Oct-25 to Oct-29
148.50
152.50
145.00
142.50
142.75
2004 Nov- 1 to Nov- 5
137.00
137.00
149.50
140.75
141.50
2004 Nov- 8 to Nov-12
141.50
136.50
139.50
136.50
135.50
2004 Nov-15 to Nov-19
132.00
128.00
129.00
123.50
132.50
2004 Nov-22 to Nov-26
128.50
131.50
131.00
2004 Nov-29 to Dec- 3
129.50
125.75
116.50
113.00
108.00
2004 Dec- 6 to Dec-10
107.00
104.50
105.00
111.00
105.50
2004 Dec-13 to Dec-17
110.00
112.00
115.50
113.00
118.00
2004 Dec-20 to Dec-24
114.50
119.00
117.50
119.50
2004 Dec-27 to Dec-31
109.50
109.00
116.00
117.75
2005 Jan- 3 to Jan- 7
116.75
121.50
120.50
122.50
122.00
2005 Jan-10 to Jan-14
120.75
122.00
122.50
132.00
130.50
2005 Jan-17 to Jan-21
133.00
134.00
136.00
143.00
2005 Jan-24 to Jan-28
143.00
142.00
146.50
146.75
143.50
2005 Jan-31 to Feb- 4
145.00
142.00
139.85
141.34
143.05
2005 Feb- 7 to Feb-11
143.72
146.62
148.99
152.99
149.87
2005 Feb-14 to Feb-18
149.30
150.14
149.28
144.65
148.34
2005 Feb-21 to Feb-25
154.62
156.42
156.84
152.07
2005 Feb-28 to Mar- 4
151.68
149.77
158.38
160.25
161.89
2005 Mar- 7 to Mar-11
161.53
163.53
162.79
157.31
160.25
2005 Mar-14 to Mar-18
159.15
159.73
163.33
164.16
166.55
2005 Mar-21 to Mar-25
170.56
171.25
171.77
175.49
2005 Mar-28 to Apr- 1
172.95
172.95
179.60
183.49
193.10
2005 Apr- 4 to Apr- 8
198.41
194.50
187.92
178.50
176.75
2005 Apr-11 to Apr-15
177.00
177.00
176.25
176.25
173.00
2005 Apr-18 to Apr-22
166.50
170.50
173.00
177.50
176.50
2005 Apr-25 to Apr-29
179.00
177.00
163.50
165.00
161.00
2005 May- 2 to May- 6
166.50
165.50
163.00
159.50
158.50
2005 May- 9 to May-13
155.50
158.00
153.50
150.00
148.50
2005 May-16 to May-20
146.75
154.00
152.00
152.75
150.25
2005 May-23 to May-27
146.00
145.50
151.50
154.50
153.50
2005 May-30 to Jun- 3
151.50
159.00
157.50
163.50
2005 Jun- 6 to Jun-10
161.50
164.50
160.50
164.50
161.00
2005 Jun-13 to Jun-17
163.50
162.50
166.00
169.50
174.00
2005 Jun-20 to Jun-24
174.00
178.50
175.50
180.00
180.00
2005 Jun-27 to Jul- 1
186.50
174.50
172.50
171.50
180.50
2005 Jul- 4 to Jul- 8
183.50
191.00
191.00
185.50
2005 Jul-11 to Jul-15
181.50
184.30
183.50
177.00
175.00
2005 Jul-18 to Jul-22
171.50
174.00
178.50
181.00
182.50
2005 Jul-25 to Jul-29
183.50
182.00
188.50
189.00
187.50
2005 Aug- 1 to Aug- 5
188.50
188.50
195.50
201.50
202.00
2005 Aug- 8 to Aug-12
203.50
195.00
200.00
203.00
206.00
2005 Aug-15 to Aug-19
204.25
205.75
194.75
189.50
197.00
2005 Aug-22 to Aug-26
194.50
193.25
199.75
207.00
216.50
2005 Aug-29 to Sep- 2
237.00
284.00
292.00
268.50
241.87
2005 Sep- 5 to Sep- 9
225.00
212.50
212.00
206.50
2005 Sep-12 to Sep-16
207.00
207.25
216.50
220.75
204.50
2005 Sep-19 to Sep-23
227.00
220.00
223.00
223.00
222.00
2005 Sep-26 to Sep-30
223.17
221.50
234.50
232.50
227.68
2005 Oct- 3 to Oct- 7
219.00
210.07
200.50
197.50
193.00
2005 Oct-10 to Oct-14
190.50
191.50
190.76
184.79
185.50
2005 Oct-17 to Oct-21
192.03
185.00
178.75
169.00
169.00
2005 Oct-24 to Oct-28
166.50
172.50
168.25
168.50
171.50
2005 Oct-31 to Nov- 4
163.50
165.86
160.41
165.00
163.50
2005 Nov- 7 to Nov-11
154.50
155.50
154.50
149.50
156.00
2005 Nov-14 to Nov-18
146.50
145.50
150.30
148.50
148.50
2005 Nov-21 to Nov-25
148.03
150.25
144.10
2005 Nov-28 to Dec- 2
146.00
143.50
147.50
151.00
149.50
2005 Dec- 5 to Dec- 9
145.00
144.00
145.50
153.50
153.25
2005 Dec-12 to Dec-16
159.00
159.00
160.75
158.00
152.50
2005 Dec-19 to Dec-23
145.20
143.75
145.30
156.75
158.70
2005 Dec-26 to Dec-30
156.05
162.50
167.88
177.00
2006 Jan- 2 to Jan- 6
179.00
182.45
181.00
184.00
2006 Jan- 9 to Jan-13
176.50
176.50
174.50
170.50
170.75
2006 Jan-16 to Jan-20
181.00
177.75
179.00
191.00
2006 Jan-23 to Jan-27
195.00
187.00
175.00
177.50
185.00
2006 Jan-30 to Feb- 3
194.00
190.00
185.00
179.00
178.00
2006 Feb- 6 to Feb-10
174.50
169.38
160.55
157.95
155.25
2006 Feb-13 to Feb-17
155.50
150.00
153.25
159.00
172.00
2006 Feb-20 to Feb-24
174.00
170.00
170.50
172.50
2006 Feb-27 to Mar- 3
165.50
170.50
173.50
182.50
188.50
2006 Mar- 6 to Mar-10
181.00
178.00
182.00
186.50
181.50
2006 Mar-13 to Mar-17
191.50
202.50
196.00
199.00
194.00
2006 Mar-20 to Mar-24
189.24
190.25
187.50
196.00
197.50
2006 Mar-27 to Mar-31
202.00
207.25
205.50
220.00
215.00
2006 Apr- 3 to Apr- 7
207.00
210.00
215.50
223.50
221.00
2006 Apr-10 to Apr-14
223.50
229.50
234.50
235.75
2006 Apr-17 to Apr-21
241.50
264.50
258.50
259.50
249.00
2006 Apr-24 to Apr-28
243.00
247.00
257.50
255.50
262.00
2006 May- 1 to May- 5
288.50
291.00
274.00
269.00
257.50
2006 May- 8 to May-12
257.75
252.75
263.50
265.50
262.50
2006 May-15 to May-19
242.50
242.50
226.00
237.50
230.50
2006 May-22 to May-26
234.00
235.50
225.00
231.00
240.50
2006 May-29 to Jun- 2
238.75
238.00
243.00
241.50
2006 Jun- 5 to Jun- 9
235.50
237.50
225.50
226.00
234.50
2006 Jun-12 to Jun-16
231.42
226.10
221.60
223.68
226.30
2006 Jun-19 to Jun-23
222.57
223.56
230.00
235.75
237.58
2006 Jun-26 to Jun-30
244.00
244.50
247.03
249.25
247.90
2006 Jul- 3 to Jul- 7
254.18
251.60
249.25
2006 Jul-10 to Jul-14
240.38
242.50
243.45
248.00
244.33
2006 Jul-17 to Jul-21
242.75
239.40
239.25
237.36
242.96
2006 Jul-24 to Jul-28
237.00
233.05
235.75
236.17
237.80
2006 Jul-31 to Aug- 4
238.96
227.99
232.15
228.88
223.55
2006 Aug- 7 to Aug-11
224.75
227.75
220.38
207.23
215.00
2006 Aug-14 to Aug-18
209.20
209.00
213.00
198.70
198.13
2006 Aug-21 to Aug-25
199.00
211.60
201.00
200.25
204.90
2006 Aug-28 to Sep- 1
194.50
189.50
191.50
188.50
186.25
2006 Sep- 4 to Sep- 8
178.00
176.25
173.40
174.00
2006 Sep-11 to Sep-15
171.30
171.50
170.00
168.50
169.75
2006 Sep-18 to Sep-22
172.75
165.50
165.75
170.50
163.55
2006 Sep-25 to Sep-29
164.00
161.00
163.10
164.75
169.25
2006 Oct- 2 to Oct- 6
167.80
160.50
164.25
167.35
166.50
2006 Oct- 9 to Oct-13
166.45
162.95
162.55
163.15
164.50
2006 Oct-16 to Oct-20
165.75
161.50
158.50
161.25
156.40
2006 Oct-23 to Oct-27
154.80
153.40
160.94
156.33
159.55
2006 Oct-30 to Nov- 3
153.00
155.10
161.70
160.25
170.70
2006 Nov- 6 to Nov-10
176.00
171.91
181.34
184.89
179.10
2006 Nov-13 to Nov-17
169.10
170.00
170.80
166.82
168.13
2006 Nov-20 to Nov-24
173.00
180.35
166.50
2006 Nov-27 to Dec- 1
166.60
168.80
176.05
174.10
175.30
2006 Dec- 4 to Dec- 8
168.15
169.05
167.16
171.30
171.45
2006 Dec-11 to Dec-15
172.50
174.35
173.55
170.50
174.12
2006 Dec-18 to Dec-22
174.40
177.25
173.34
169.85
175.02
2006 Dec-25 to Dec-29
168.80
169.79
173.30
176.15
2007 Jan- 1 to Jan- 5
177.86
171.55
164.20
164.55
2007 Jan- 8 to Jan-12
159.30
163.65
159.92
156.00
159.25
2007 Jan-15 to Jan-19
153.50
152.64
143.70
141.30
2007 Jan-22 to Jan-26
135.69
145.60
163.33
161.63
168.78
2007 Jan-29 to Feb- 2
164.62
175.15
175.45
173.55
179.35
2007 Feb- 5 to Feb- 9
180.77
184.50
181.00
183.00
185.50
2007 Feb-12 to Feb-16
193.15
194.15
195.50
187.75
190.10
2007 Feb-19 to Feb-23
192.55
204.96
212.59
214.27
2007 Feb-26 to Mar- 2
212.20
209.65
215.00
215.50
215.50
2007 Mar- 5 to Mar- 9
210.95
221.55
221.85
232.30
237.50
2007 Mar-12 to Mar-16
231.28
233.65
228.00
212.75
215.67
2007 Mar-19 to Mar-23
225.00
223.65
224.99
218.40
213.75
2007 Mar-26 to Mar-30
241.05
247.25
237.89
246.15
243.75
2007 Apr- 2 to Apr- 6
242.60
236.25
239.95
237.75
2007 Apr- 9 to Apr-13
226.35
233.99
235.00
246.64
254.51
2007 Apr-16 to Apr-20
250.58
241.31
237.43
238.23
233.25
2007 Apr-23 to Apr-27
240.50
248.75
254.96
258.50
259.04
2007 Apr-30 to May- 4
259.00
258.39
258.05
275.44
265.45
2007 May- 7 to May-11
256.45
249.90
247.96
258.05
260.85
2007 May-14 to May-18
242.10
242.80
240.90
250.49
251.20
2007 May-21 to May-25
247.05
236.75
240.63
242.39
241.75
2007 May-28 to Jun- 1
230.85
226.20
227.05
227.00
2007 Jun- 4 to Jun- 8
226.27
222.25
220.67
219.85
216.05
2007 Jun-11 to Jun-15
216.64
214.75
212.38
220.15
224.30
2007 Jun-18 to Jun-22
227.45
226.90
224.95
230.11
230.60
2007 Jun-25 to Jun-29
232.00
223.60
224.10
222.10
222.88
2007 Jul- 2 to Jul- 6
222.00
223.45
225.32
229.24
2007 Jul- 9 to Jul-13
235.52
232.89
226.80
226.73
221.85
2007 Jul-16 to Jul-20
214.10
210.60
220.99
215.35
213.08
2007 Jul-23 to Jul-27
206.75
202.70
207.09
204.20
207.50
2007 Jul-30 to Aug- 3
204.34
209.85
208.10
200.13
198.90
2007 Aug- 6 to Aug-10
186.83
187.70
188.75
194.00
192.05
2007 Aug-13 to Aug-17
190.74
194.50
198.64
197.70
200.50
2007 Aug-20 to Aug-24
189.00
182.25
186.26
192.30
197.19
2007 Aug-27 to Aug-31
200.52
195.20
201.14
207.66
207.80
2007 Sep- 3 to Sep- 7
214.56
215.75
211.70
212.70
2007 Sep-10 to Sep-14
211.90
215.35
218.30
215.50
217.60
2007 Sep-17 to Sep-21
217.92
221.10
225.07
227.67
223.94
2007 Sep-24 to Sep-28
221.40
221.89
221.80
228.10
223.75
2007 Oct- 1 to Oct- 5
219.25
218.20
217.92
229.50
230.24
2007 Oct- 8 to Oct-12
228.27
230.10
236.05
241.96
244.39
2007 Oct-15 to Oct-19
249.93
251.60
238.15
242.01
235.15
2007 Oct-22 to Oct-26
237.15
234.05
234.31
245.31
249.00
2007 Oct-29 to Nov- 2
256.23
243.55
250.25
252.03
263.85
2007 Nov- 5 to Nov- 9
260.00
264.29
265.50
263.94
265.25
2007 Nov-12 to Nov-16
260.39
253.85
256.00
251.34
255.00
2007 Nov-19 to Nov-23
254.35
256.83
251.72
253.50
2007 Nov-26 to Nov-30
249.79
244.25
240.55
238.26
230.93
2007 Dec- 3 to Dec- 7
232.50
231.35
231.70
236.60
233.70
2007 Dec-10 to Dec-14
230.43
233.60
245.25
245.59
240.65
2007 Dec-17 to Dec-21
240.35
240.35
242.28
244.15
247.53
2007 Dec-24 to Dec-28
247.78
254.45
260.40
256.10
2007 Dec-31 to Jan- 4
257.46
262.13
259.93
256.60
2008 Jan- 7 to Jan-11
247.35
249.75
238.99
232.28
214.05
2008 Jan-14 to Jan-18
233.75
225.42
222.83
199.35
203.25
2008 Jan-21 to Jan-25
209.30
223.10
213.70
217.81
2008 Jan-28 to Feb- 1
218.52
231.55
237.50
243.20
236.65
2008 Feb- 4 to Feb- 8
244.16
240.10
238.72
238.50
242.16
2008 Feb-11 to Feb-15
240.27
235.20
250.25
254.51
255.54
2008 Feb-18 to Feb-22
269.45
270.78
258.55
274.02
2008 Feb-25 to Feb-29
273.04
279.66
270.49
273.40
273.71
2008 Mar- 3 to Mar- 7
274.50
262.01
271.39
270.72
275.75
2008 Mar-10 to Mar-14
278.54
278.70
278.80
273.46
273.45
2008 Mar-17 to Mar-21
254.20
265.60
258.60
264.90
2008 Mar-24 to Mar-28
277.70
280.29
285.80
284.78
292.06
2008 Mar-31 to Apr- 4
285.22
282.42
295.89
292.50
295.67
2008 Apr- 7 to Apr-11
300.90
298.50
295.85
298.42
301.21
2008 Apr-14 to Apr-18
297.32
302.50
306.09
306.85
305.63
2008 Apr-21 to Apr-25
303.01
304.13
306.65
304.75
306.63
2008 Apr-28 to May- 2
301.24
288.58
292.40
285.65
295.14
2008 May- 5 to May- 9
306.90
311.90
312.50
314.32
320.50
2008 May-12 to May-16
307.76
311.80
314.99
316.05
321.93
2008 May-19 to May-23
324.32
330.60
347.22
342.00
351.60
2008 May-26 to May-30
353.30
363.75
360.10
363.35
2008 Jun- 2 to Jun- 6
361.85
369.40
360.00
366.75
382.51
2008 Jun- 9 to Jun-13
373.20
358.06
373.50
371.75
366.33
2008 Jun-16 to Jun-20
359.50
358.20
364.50
347.60
353.94
2008 Jun-23 to Jun-27
360.32
359.90
347.74
353.43
351.12
2008 Jun-30 to Jul- 4
348.25
348.95
350.52
350.35
2008 Jul- 7 to Jul-11
333.90
332.60
326.58
346.00
348.65
2008 Jul-14 to Jul-18
347.40
329.08
326.73
301.63
305.92
2008 Jul-21 to Jul-25
311.60
303.10
291.05
296.68
301.55
2008 Jul-28 to Aug- 1
304.73
297.68
310.58
302.83
305.93
2008 Aug- 4 to Aug- 8
300.75
298.29
297.70
308.50
303.90
2008 Aug-11 to Aug-15
308.20
304.00
315.29
312.38
298.90
2008 Aug-18 to Aug-22
287.61
289.50
293.05
303.35
285.84
2008 Aug-25 to Aug-29
290.92
299.99
310.78
305.05
302.17
2008 Sep- 1 to Sep- 5
294.20
298.74
295.25
287.50
2008 Sep- 8 to Sep-12
297.90
279.30
283.90
291.81
309.13
2008 Sep-15 to Sep-19
277.80
258.70
251.74
266.65
274.00
2008 Sep-22 to Sep-26
285.70
276.72
277.29
283.37
286.25
2008 Sep-29 to Oct- 3
258.24
279.15
266.58
258.76
254.50
2008 Oct- 6 to Oct-10
241.35
236.51
250.96
243.72
235.30
2008 Oct-13 to Oct-17
248.80
237.75
207.00
201.36
199.50
2008 Oct-20 to Oct-24
210.75
195.25
180.00
176.20
160.84
2008 Oct-27 to Oct-31
152.83
152.07
155.04
140.30
147.90
2008 Nov- 3 to Nov- 7
134.00
150.00
144.05
135.04
138.40
2008 Nov-10 to Nov-14
139.10
130.80
128.69
136.60
119.71
2008 Nov-17 to Nov-21
113.71
107.70
102.00
91.75
95.00
2008 Nov-24 to Nov-28
106.85
101.40
107.20
110.00
2008 Dec- 1 to Dec- 5
98.65
92.81
85.25
77.00
77.55
2008 Dec- 8 to Dec-12
86.29
84.21
92.70
104.65
104.55
2008 Dec-15 to Dec-19
97.49
112.82
111.79
119.70
121.75
2008 Dec-22 to Dec-26
115.90
120.45
118.32
123.34
2008 Dec-29 to Jan- 2
125.90
120.38
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products