Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Weekly Gulf Coast Residual Fuel Oil 1.0 % Sulfur LP Spot Price CIF (Cents per Gallon)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1993-Jul
07/02
29.83
07/16
33.64
07/23
32.86
07/30
32.14
1993-Aug
08/06
31.96
08/13
31.05
08/20
31.02
08/27
31.43
1993-Sep
09/03
31.86
09/10
31.86
09/17
30.96
09/24
30.61
1993-Oct
10/01
31.08
10/08
31.67
10/15
32.03
10/22
31.79
10/29
30.00
1993-Nov
11/05
29.12
11/12
27.57
11/19
27.10
11/26
27.10
1993-Dec
12/03
25.54
12/10
25.78
12/17
25.72
12/24
26.19
12/31
26.65
1994-Jan
01/07
27.57
01/14
28.46
01/21
29.36
01/28
29.53
1994-Feb
02/04
31.37
02/11
31.61
02/18
30.85
02/25
30.67
1994-Mar
03/04
31.14
03/11
30.48
03/18
28.76
03/25
26.79
1994-Apr
04/01
26.79
04/08
27.99
04/15
30.42
04/22
31.26
04/29
31.68
1994-May
05/06
30.59
05/13
31.74
05/20
32.86
05/27
33.05
1994-Jun
06/03
33.50
06/10
33.88
06/17
34.70
06/24
35.90
1994-Jul
07/01
35.90
07/08
35.94
07/15
36.53
07/22
36.83
07/29
36.86
1994-Aug
08/05
37.98
08/12
36.85
08/19
32.98
08/26
31.26
1994-Sep
09/02
31.91
09/09
32.30
09/16
30.36
09/23
28.94
09/30
29.66
1994-Oct
10/07
31.13
10/14
34.17
10/21
34.71
10/28
35.72
1994-Nov
11/04
34.46
11/11
33.76
11/18
33.16
11/25
33.49
1994-Dec
12/02
34.35
12/09
34.35
12/16
33.45
12/23
33.94
12/30
34.51
1995-Jan
01/06
34.60
01/13
34.60
01/20
34.60
01/27
34.01
1995-Feb
02/03
32.74
02/10
33.99
02/17
35.54
02/24
35.96
1995-Mar
03/03
36.02
03/10
36.02
03/17
35.19
03/24
33.78
03/31
33.62
1995-Apr
04/07
34.84
04/14
35.07
04/21
35.43
04/28
37.29
1995-May
05/05
38.69
05/12
38.94
05/19
39.65
05/26
40.67
1995-Jun
06/02
41.23
06/09
40.54
06/16
39.00
06/23
36.98
06/30
36.02
1995-Jul
07/07
35.19
07/14
34.24
07/21
31.28
07/28
29.48
1995-Aug
08/04
29.60
08/11
30.07
08/18
30.38
08/25
31.38
1995-Sep
09/01
31.81
09/08
32.60
09/15
33.05
09/22
33.05
09/29
32.64
1995-Oct
10/06
32.45
10/13
33.29
10/20
33.50
10/27
33.10
1995-Nov
11/03
32.45
11/10
32.45
11/17
32.59
11/24
33.40
1995-Dec
12/01
33.40
12/08
35.25
12/15
38.63
12/22
39.88
12/29
40.43
1996-Jan
01/05
41.07
01/12
41.14
01/19
38.75
01/26
37.28
1996-Feb
02/02
34.83
02/09
34.83
02/16
37.45
02/23
39.75
1996-Mar
03/01
41.79
03/08
41.61
03/15
40.54
03/22
40.73
03/29
41.69
1996-Apr
04/05
42.33
04/12
43.28
04/19
44.00
04/26
46.25
1996-May
05/03
45.61
05/10
44.89
05/17
42.27
05/24
39.02
05/31
39.00
1996-Jun
06/07
39.00
06/14
38.22
06/21
37.87
06/28
37.63
1996-Jul
07/05
37.81
07/12
37.81
07/19
39.06
07/26
39.78
1996-Aug
08/02
39.60
08/09
39.99
08/16
41.14
08/23
39.77
08/30
38.70
1996-Sep
09/06
38.55
09/13
40.07
09/20
40.19
09/27
41.45
1996-Oct
10/04
43.43
10/11
48.34
10/18
47.93
10/25
47.15
1996-Nov
11/01
44.34
11/08
43.04
11/15
43.28
11/22
45.32
11/29
46.43
1996-Dec
12/06
46.73
12/13
45.48
12/20
44.11
12/27
44.43
1997-Jan
01/03
44.40
01/10
43.69
01/17
41.36
01/24
38.75
01/31
39.24
1997-Feb
02/07
39.14
02/14
37.02
02/21
36.31
02/28
35.43
1997-Mar
03/07
32.40
03/14
32.99
03/21
34.77
03/28
35.43
1997-Apr
04/04
35.43
04/11
36.02
04/18
36.02
04/25
35.00
1997-May
05/02
34.53
05/09
34.93
05/16
35.50
05/23
36.86
05/30
36.86
1997-Jun
06/06
38.40
06/13
37.17
06/20
37.12
06/27
37.45
1997-Jul
07/04
36.80
07/11
38.28
07/18
38.40
07/25
36.86
1997-Aug
08/01
36.97
08/08
37.55
08/15
38.86
08/22
37.34
08/29
39.53
1997-Sep
09/05
39.15
09/12
37.99
09/19
38.00
09/26
39.05
1997-Oct
10/03
41.41
10/10
41.94
10/17
42.50
10/24
44.55
10/31
45.07
1997-Nov
11/07
45.55
11/14
45.49
11/21
44.35
11/28
42.44
1997-Dec
12/05
38.58
12/12
35.49
12/19
32.88
12/26
32.45
1998-Jan
01/02
32.45
01/09
31.48
01/16
29.29
01/23
29.54
01/30
29.94
1998-Feb
02/06
30.37
02/13
29.05
02/20
27.90
02/27
27.14
1998-Mar
03/06
26.07
03/13
25.40
03/20
25.12
03/27
26.90
1998-Apr
04/03
29.77
04/10
31.85
04/17
33.28
04/24
33.52
1998-May
05/01
32.60
05/08
31.34
05/15
31.08
05/22
30.66
05/29
30.87
1998-Jun
06/05
31.79
06/12
30.98
06/19
30.67
06/26
32.49
1998-Jul
07/03
33.53
07/10
33.64
07/17
33.57
07/24
32.10
07/31
31.62
1998-Aug
08/07
29.90
08/14
27.16
08/21
26.12
08/28
25.42
1998-Sep
09/04
24.88
09/11
26.01
09/18
26.79
09/25
28.07
1998-Oct
10/02
28.86
10/09
29.36
10/16
30.07
10/23
29.88
10/30
29.33
1998-Nov
11/06
27.02
11/13
25.37
11/20
25.36
11/27
25.50
1998-Dec
12/04
23.46
12/11
20.90
12/18
21.74
12/25
22.04
1999-Jan
01/01
22.33
01/08
23.64
01/15
24.41
01/22
24.12
01/29
24.12
1999-Feb
02/05
23.11
02/12
20.65
02/19
19.74
02/26
21.44
1999-Mar
03/05
22.35
03/12
24.05
03/19
25.17
03/26
27.21
1999-Apr
04/02
29.80
04/09
29.42
04/16
30.77
04/23
32.39
04/30
32.99
1999-May
05/07
33.76
05/14
33.20
05/21
33.24
05/28
31.92
1999-Jun
06/04
32.17
06/11
32.80
06/18
33.36
06/25
32.63
1999-Jul
07/02
32.93
07/09
34.82
07/16
36.72
07/23
38.66
07/30
39.71
1999-Aug
08/06
41.07
08/13
42.80
08/20
45.54
08/27
45.84
1999-Sep
09/03
45.47
09/10
46.43
09/17
47.62
09/24
47.45
1999-Oct
10/01
48.72
10/08
45.30
10/15
44.65
10/22
46.49
10/29
47.98
1999-Nov
11/05
47.03
11/12
47.38
11/19
48.99
11/26
49.71
1999-Dec
12/03
47.15
12/10
45.25
12/17
42.79
12/24
41.75
12/31
42.87
2000-Jan
01/07
44.36
01/14
44.19
01/21
46.81
01/28
48.16
2000-Feb
02/04
50.54
02/11
50.90
02/18
50.66
02/25
50.75
2000-Mar
03/03
54.41
03/10
57.50
03/17
54.59
03/24
53.75
03/31
52.26
2000-Apr
04/07
50.84
04/14
50.42
04/21
53.28
04/28
55.84
2000-May
05/05
56.97
05/12
57.21
05/19
59.17
05/26
61.67
2000-Jun
06/02
61.76
06/09
62.33
06/16
64.59
06/23
66.61
06/30
69.29
2000-Jul
07/07
67.26
07/14
65.83
07/21
63.81
07/28
55.66
2000-Aug
08/04
59.52
08/11
59.64
08/18
64.41
08/25
70.95
2000-Sep
09/01
68.57
09/08
69.35
09/15
75.36
09/22
77.15
09/29
73.93
2000-Oct
10/06
72.97
10/13
75.89
10/20
76.19
10/27
71.90
2000-Nov
11/03
70.65
11/10
68.93
11/17
74.64
11/24
75.31
2000-Dec
12/01
73.90
12/08
70.95
12/15
69.16
12/22
62.74
12/29
60.42
2001-Jan
01/05
61.31
01/12
65.60
01/19
68.01
01/26
69.40
2001-Feb
02/02
66.19
02/09
61.67
02/16
61.19
02/23
57.97
2001-Mar
03/02
56.55
03/09
57.38
03/16
57.74
03/23
57.26
03/30
57.26
2001-Apr
04/06
56.90
04/13
56.92
04/20
58.39
04/27
56.67
2001-May
05/04
56.43
05/11
56.55
05/18
56.55
05/25
56.14
2001-Jun
06/01
54.17
06/08
49.40
06/15
51.43
06/22
52.38
06/29
54.17
2001-Jul
07/06
50.30
07/13
48.81
07/20
47.74
07/27
47.74
2001-Aug
08/03
46.07
08/10
46.67
08/17
46.13
08/24
48.93
08/31
49.83
2001-Sep
09/07
55.00
09/14
57.26
09/21
55.24
09/28
44.17
2001-Oct
10/05
45.30
10/12
45.24
10/19
43.57
10/26
42.38
2001-Nov
11/02
39.76
11/09
39.17
11/16
36.79
11/23
34.92
11/30
37.62
2001-Dec
12/07
40.83
12/14
38.93
12/21
38.69
12/28
38.84
2002-Jan
01/04
39.08
01/11
38.57
01/18
35.47
01/25
36.09
2002-Feb
02/01
35.09
02/08
34.58
02/15
36.86
02/22
37.25
2002-Mar
03/01
39.49
03/08
43.16
03/15
44.94
03/22
47.55
03/29
49.63
2002-Apr
04/05
55.36
04/12
54.06
04/19
52.63
04/26
52.86
2002-May
05/03
52.98
05/10
54.41
05/17
57.50
05/24
54.94
05/31
54.03
2002-Jun
06/07
54.83
06/14
55.59
06/21
56.73
06/28
56.67
2002-Jul
07/05
54.37
07/12
53.05
07/19
52.35
07/26
52.93
2002-Aug
08/02
54.29
08/09
56.32
08/16
58.46
08/23
57.69
08/30
59.47
2002-Sep
09/06
57.90
09/13
59.83
09/20
60.71
09/27
62.26
2002-Oct
10/04
63.75
10/11
64.76
10/18
66.07
10/25
65.72
2002-Nov
11/01
64.29
11/08
62.56
11/15
57.32
11/22
51.67
11/29
53.57
2002-Dec
12/06
55.84
12/13
58.87
12/20
64.42
12/27
66.68
2003-Jan
01/03
68.54
01/10
69.42
01/17
75.72
01/24
75.23
01/31
76.31
2003-Feb
02/07
76.97
02/14
80.24
02/21
80.51
02/28
87.56
2003-Mar
03/07
95.18
03/14
95.96
03/21
67.98
03/28
60.12
2003-Apr
04/04
58.69
04/11
58.93
04/18
59.52
04/25
59.53
2003-May
05/02
56.07
05/09
58.66
05/16
60.10
05/23
63.43
05/30
63.29
2003-Jun
06/06
63.69
06/13
64.50
06/20
64.94
06/27
66.23
2003-Jul
07/04
68.98
07/11
70.92
07/18
71.58
07/25
68.97
2003-Aug
08/01
67.81
08/08
67.20
08/15
66.19
08/22
67.03
08/29
68.11
2003-Sep
09/05
64.14
09/12
60.90
09/19
57.26
09/26
56.38
2003-Oct
10/03
59.47
10/10
63.45
10/17
66.79
10/24
67.03
10/31
67.15
2003-Nov
11/07
66.26
11/14
65.83
11/21
63.64
11/28
60.91
2003-Dec
12/05
60.78
12/12
60.13
12/19
61.90
12/26
62.50
2004-Jan
01/02
61.90
01/09
62.38
01/16
62.26
01/23
62.50
01/30
60.18
2004-Feb
02/06
59.35
02/13
57.98
02/20
58.26
02/27
58.76
2004-Mar
03/05
59.17
03/12
57.21
03/19
56.79
03/26
57.08
2004-Apr
04/02
58.21
04/09
59.14
04/16
63.87
04/23
68.76
04/30
70.96
2004-May
05/07
71.07
05/14
72.21
05/21
71.31
05/28
69.88
2004-Jun
06/04
69.34
06/11
67.86
06/18
66.43
06/25
64.88
2004-Jul
07/02
63.93
07/09
64.81
07/16
62.74
07/23
62.15
07/30
63.10
2004-Aug
08/06
64.23
08/13
62.14
08/20
62.86
08/27
61.67
2004-Sep
09/03
61.09
09/10
61.44
09/17
63.00
09/24
64.34
2004-Oct
10/01
66.91
10/08
70.19
10/15
75.59
10/22
74.64
10/29
76.49
2004-Nov
11/05
67.86
11/12
61.43
11/19
56.97
11/26
58.13
2004-Dec
12/03
52.98
12/10
50.12
12/17
57.74
12/24
59.52
12/31
59.37
2005-Jan
01/07
64.11
01/14
64.05
01/21
64.59
01/28
65.59
2005-Feb
02/04
64.64
02/11
60.48
02/18
61.19
02/25
64.88
2005-Mar
03/04
69.17
03/11
72.38
03/18
75.48
03/25
78.27
2005-Apr
04/01
78.93
04/08
85.06
04/15
85.48
04/22
89.29
04/29
89.59
2005-May
05/06
87.98
05/13
87.26
05/20
84.52
05/27
83.57
2005-Jun
06/03
84.60
06/10
88.33
06/17
91.31
06/24
95.30
2005-Jul
07/01
97.74
07/08
98.36
07/15
96.31
07/22
95.83
07/29
95.24
2005-Aug
08/05
97.38
08/12
102.26
08/19
102.74
08/26
102.14
2005-Sep
09/02
115.36
09/09
125.15
09/16
122.15
09/23
113.81
09/30
112.14
2005-Oct
10/07
107.26
10/14
106.07
10/21
107.26
10/28
107.38
2005-Nov
11/04
106.43
11/11
104.40
11/18
100.48
11/25
98.61
2005-Dec
12/02
93.93
12/09
97.02
12/16
98.69
12/23
98.93
12/30
104.46
2006-Jan
01/06
107.00
01/13
105.12
01/20
111.31
01/27
113.10
2006-Feb
02/03
115.12
02/10
110.60
02/17
107.38
02/24
107.29
2006-Mar
03/03
107.86
03/10
105.71
03/17
106.67
03/24
103.57
03/31
103.10
2006-Apr
04/07
106.07
04/14
109.98
04/21
113.88
04/28
115.19
2006-May
05/05
116.86
05/12
113.06
05/19
111.97
05/26
113.32
2006-Jun
06/02
115.03
06/09
113.40
06/16
110.00
06/23
106.31
06/30
107.14
2006-Jul
07/07
109.92
07/14
114.29
07/21
116.90
07/28
116.97
2006-Aug
08/04
118.75
08/11
119.52
08/18
114.66
08/25
115.60
2006-Sep
09/01
115.67
09/08
118.08
09/15
105.59
09/22
90.60
09/29
88.81
2006-Oct
10/06
86.31
10/13
86.55
10/20
89.05
10/27
89.17
2006-Nov
11/03
86.38
11/10
90.06
11/17
88.81
11/24
106.75
2006-Dec
12/01
106.81
12/08
105.60
12/15
101.31
12/22
99.88
12/29
97.70
2007-Jan
01/05
91.96
01/12
90.18
01/19
86.15
01/26
87.62
2007-Feb
02/02
97.38
02/09
103.21
02/16
99.76
02/23
102.68
2007-Mar
03/02
106.43
03/09
100.60
03/16
97.74
03/23
98.81
03/30
105.55
2007-Apr
04/06
108.18
04/13
110.95
04/20
112.94
04/27
120.19
2007-May
05/04
125.83
05/11
127.98
05/18
129.62
05/25
128.32
2007-Jun
06/01
126.79
06/08
129.76
06/15
133.59
06/22
134.52
06/29
132.31
2007-Jul
07/06
134.54
07/13
137.74
07/20
138.81
07/27
140.55
2007-Aug
08/03
141.79
08/10
135.36
08/17
135.50
08/24
135.83
08/31
139.29
2007-Sep
09/07
141.19
09/14
144.88
09/21
147.74
09/28
148.40
2007-Oct
10/05
147.86
10/12
143.93
10/19
157.33
10/26
163.09
2007-Nov
11/02
176.33
11/09
184.88
11/16
177.75
11/23
178.39
11/30
166.55
2007-Dec
12/07
164.62
12/14
164.87
12/21
170.24
12/28
175.45
2008-Jan
01/04
182.35
01/11
177.07
01/18
171.49
01/25
166.90
2008-Feb
02/01
169.82
02/08
161.38
02/15
169.60
02/22
171.74
02/29
170.14
2008-Mar
03/07
177.13
03/14
177.65
03/21
175.45
03/28
178.64
2008-Apr
04/04
178.83
04/11
189.82
04/18
195.80
04/25
202.15
2008-May
05/02
202.97
05/09
214.76
05/16
215.02
05/23
230.16
05/30
228.58
2008-Jun
06/06
227.94
06/13
250.96
06/20
249.90
06/27
256.70
2008-Jul
07/04
274.77
07/11
278.94
07/18
280.65
07/25
254.65
2008-Aug
08/01
254.83
08/08
244.29
08/15
233.76
08/22
241.07
08/29
239.90
2008-Sep
09/05
224.42
09/12
207.80
09/19
193.37
09/26
212.24
2008-Oct
10/03
197.71
10/10
174.41
10/17
143.99
10/24
127.03
10/31
116.57
2008-Nov
11/07
101.38
11/14
95.79
11/21
88.31
11/28
95.52
2008-Dec
12/05
86.69
12/12
91.02
12/19
92.26
12/26
78.00
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products