Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
New York Harbor Conventional Gasoline Regular Spot Price FOB (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1986 Jun- 2 to Jun- 6
46.750
43.630
41.750
43.050
42.050
1986 Jun- 9 to Jun-13
40.880
40.500
43.130
43.580
44.500
1986 Jun-16 to Jun-20
42.880
42.180
41.130
41.450
40.630
1986 Jun-23 to Jun-27
40.630
40.880
41.930
40.500
40.500
1986 Jun-30 to Jul- 4
39.880
39.130
37.730
37.300
1986 Jul- 7 to Jul-11
35.380
35.000
34.130
35.000
33.380
1986 Jul-14 to Jul-18
31.880
33.750
34.380
33.500
34.380
1986 Jul-21 to Jul-25
34.880
32.750
33.500
33.000
32.130
1986 Jul-28 to Aug- 1
30.750
31.500
32.880
30.880
31.750
1986 Aug- 4 to Aug- 8
35.750
40.130
41.000
42.000
41.130
1986 Aug-11 to Aug-15
41.250
43.630
44.130
44.050
44.630
1986 Aug-18 to Aug-22
45.000
43.630
44.630
44.630
44.250
1986 Aug-25 to Aug-29
44.250
44.750
44.000
44.630
45.250
1986 Sep- 1 to Sep- 5
45.880
45.380
45.680
46.000
1986 Sep- 8 to Sep-12
44.130
42.880
41.650
41.880
42.430
1986 Sep-15 to Sep-19
41.330
39.830
40.630
41.230
41.150
1986 Sep-22 to Sep-26
40.130
40.630
40.550
39.650
39.880
1986 Sep-29 to Oct- 3
40.180
40.130
41.630
42.630
41.400
1986 Oct- 6 to Oct-10
40.830
42.250
42.550
42.130
41.630
1986 Oct-13 to Oct-17
40.600
41.750
41.130
41.480
1986 Oct-20 to Oct-24
42.180
42.000
40.680
40.600
41.150
1986 Oct-27 to Oct-31
39.630
38.880
37.230
39.500
40.130
1986 Nov- 3 to Nov- 7
39.630
40.730
40.630
40.880
40.630
1986 Nov-10 to Nov-14
40.980
41.250
41.130
41.630
41.880
1986 Nov-17 to Nov-21
41.730
41.380
41.880
40.980
41.180
1986 Nov-24 to Nov-28
40.400
40.930
41.180
41.180
1986 Dec- 1 to Dec- 5
41.350
41.680
41.880
41.880
41.750
1986 Dec- 8 to Dec-12
41.030
40.950
41.600
42.680
43.200
1986 Dec-15 to Dec-19
43.750
42.980
42.850
43.430
44.380
1986 Dec-22 to Dec-26
45.680
45.380
45.630
1986 Dec-29 to Jan- 2
46.400
45.730
47.630
48.380
1987 Jan- 5 to Jan- 9
47.500
48.380
48.250
49.330
50.630
1987 Jan-12 to Jan-16
51.480
50.130
50.530
50.130
49.230
1987 Jan-19 to Jan-23
48.430
49.500
48.580
49.050
48.130
1987 Jan-26 to Jan-30
47.350
47.350
47.080
48.230
48.780
1987 Feb- 2 to Feb- 6
49.000
48.780
49.480
50.580
50.130
1987 Feb- 9 to Feb-13
49.780
49.630
47.980
48.130
47.300
1987 Feb-16 to Feb-20
47.480
46.580
46.380
47.330
1987 Feb-23 to Feb-27
45.480
44.480
43.830
44.430
44.480
1987 Mar- 2 to Mar- 6
45.680
48.580
48.830
50.380
50.880
1987 Mar- 9 to Mar-13
50.330
50.630
51.330
51.230
51.530
1987 Mar-16 to Mar-20
51.780
52.880
51.130
51.230
51.030
1987 Mar-23 to Mar-27
51.680
51.930
52.280
52.080
51.630
1987 Mar-30 to Apr- 3
51.130
51.780
52.130
51.880
51.580
1987 Apr- 6 to Apr-10
51.580
51.380
50.150
49.880
49.100
1987 Apr-13 to Apr-17
49.280
48.750
49.430
49.150
1987 Apr-20 to Apr-24
49.230
49.480
49.280
49.980
51.130
1987 Apr-27 to May- 1
51.680
51.180
50.380
51.580
51.680
1987 May- 4 to May- 8
51.630
52.430
53.130
52.780
52.980
1987 May-11 to May-15
53.780
54.130
54.330
54.730
55.680
1987 May-18 to May-22
55.430
55.380
54.280
54.950
55.230
1987 May-25 to May-29
55.050
55.130
55.100
55.230
1987 Jun- 1 to Jun- 5
54.830
55.230
55.880
55.680
55.880
1987 Jun- 8 to Jun-12
56.630
56.780
56.880
56.230
56.130
1987 Jun-15 to Jun-19
56.330
56.280
55.880
56.130
55.780
1987 Jun-22 to Jun-26
54.450
54.380
54.680
54.480
56.230
1987 Jun-29 to Jul- 3
55.880
55.480
55.280
55.630
1987 Jul- 6 to Jul-10
55.880
55.280
55.430
55.680
55.780
1987 Jul-13 to Jul-17
55.130
55.830
56.680
56.480
57.130
1987 Jul-20 to Jul-24
57.080
55.630
55.630
55.530
54.480
1987 Jul-27 to Jul-31
54.380
55.780
55.730
54.880
54.380
1987 Aug- 3 to Aug- 7
55.530
55.680
54.780
54.530
54.430
1987 Aug-10 to Aug-14
54.050
54.630
54.280
53.880
53.030
1987 Aug-17 to Aug-21
51.530
51.330
50.580
50.280
49.630
1987 Aug-24 to Aug-28
49.080
48.880
50.680
51.080
50.380
1987 Aug-31 to Sep- 4
50.430
49.430
50.630
51.030
50.780
1987 Sep- 7 to Sep-11
50.030
51.150
51.880
51.280
1987 Sep-14 to Sep-18
52.150
52.530
53.630
53.050
52.780
1987 Sep-21 to Sep-25
52.530
52.380
52.630
52.380
52.380
1987 Sep-28 to Oct- 2
52.100
52.480
51.330
51.680
52.380
1987 Oct- 5 to Oct- 9
52.280
51.330
51.880
52.230
52.880
1987 Oct-12 to Oct-16
52.050
53.230
53.880
54.050
54.450
1987 Oct-19 to Oct-23
53.880
54.650
55.630
56.550
58.080
1987 Oct-26 to Oct-30
56.780
57.430
55.380
55.050
54.050
1987 Nov- 2 to Nov- 6
53.130
53.380
53.030
52.830
52.880
1987 Nov- 9 to Nov-13
52.230
52.900
52.680
52.630
51.880
1987 Nov-16 to Nov-20
50.980
50.050
50.780
50.330
50.580
1987 Nov-23 to Nov-27
50.580
50.680
50.330
50.330
1987 Nov-30 to Dec- 4
49.580
49.030
49.150
49.280
48.780
1987 Dec- 7 to Dec-11
47.980
46.980
47.380
47.430
47.380
1987 Dec-14 to Dec-18
45.530
43.980
42.330
42.280
41.880
1987 Dec-21 to Dec-25
42.150
44.880
44.150
44.150
1987 Dec-28 to Jan- 1
43.330
44.080
43.880
43.880
1988 Jan- 4 to Jan- 8
46.430
46.130
46.380
45.880
45.430
1988 Jan-11 to Jan-15
43.880
43.380
43.380
44.880
44.730
1988 Jan-18 to Jan-22
45.680
45.730
45.100
44.380
43.880
1988 Jan-25 to Jan-29
44.480
44.580
43.680
44.780
44.780
1988 Feb- 1 to Feb- 5
45.130
46.630
47.530
47.680
47.430
1988 Feb- 8 to Feb-12
48.030
46.280
45.730
45.480
1988 Feb-15 to Feb-19
46.050
46.030
45.030
45.780
1988 Feb-22 to Feb-26
45.300
46.580
45.830
44.780
44.780
1988 Feb-29 to Mar- 4
45.150
44.830
44.380
44.080
44.080
1988 Mar- 7 to Mar-11
42.700
42.580
42.800
44.150
44.730
1988 Mar-14 to Mar-18
43.400
44.600
44.530
44.880
45.130
1988 Mar-21 to Mar-25
45.230
45.550
46.630
46.730
47.300
1988 Mar-28 to Apr- 1
47.330
48.250
48.100
48.030
1988 Apr- 4 to Apr- 8
48.230
47.280
47.280
48.030
48.380
1988 Apr-11 to Apr-15
50.580
51.880
52.280
52.000
52.230
1988 Apr-18 to Apr-22
52.880
51.280
50.780
51.880
51.680
1988 Apr-25 to Apr-29
51.050
52.280
51.630
51.230
51.100
1988 May- 2 to May- 6
49.230
50.280
49.730
50.980
51.880
1988 May- 9 to May-13
51.980
52.600
52.880
52.880
52.980
1988 May-16 to May-20
53.380
53.130
52.980
53.130
53.030
1988 May-23 to May-27
51.980
52.100
52.330
52.980
53.200
1988 May-30 to Jun- 3
53.380
52.880
52.630
51.630
1988 Jun- 6 to Jun-10
50.880
51.130
51.480
51.330
50.780
1988 Jun-13 to Jun-17
50.130
51.280
50.630
51.580
51.380
1988 Jun-20 to Jun-24
50.880
51.230
52.030
52.630
52.130
1988 Jun-27 to Jul- 1
52.280
53.730
53.480
52.880
52.350
1988 Jul- 4 to Jul- 8
53.880
55.430
58.230
59.130
1988 Jul-11 to Jul-15
57.880
59.380
58.380
56.430
55.480
1988 Jul-18 to Jul-22
56.730
55.650
55.980
57.130
55.200
1988 Jul-25 to Jul-29
54.380
52.330
51.200
51.880
51.630
1988 Aug- 1 to Aug- 5
52.130
50.980
48.130
47.630
47.880
1988 Aug- 8 to Aug-12
47.630
47.780
47.680
48.380
46.730
1988 Aug-15 to Aug-19
47.750
47.480
48.000
48.630
48.980
1988 Aug-22 to Aug-26
48.380
48.230
48.380
47.330
47.630
1988 Aug-29 to Sep- 2
48.130
49.130
46.980
47.580
46.880
1988 Sep- 5 to Sep- 9
44.880
44.880
45.030
44.130
1988 Sep-12 to Sep-16
44.630
45.680
48.880
47.530
45.880
1988 Sep-19 to Sep-23
46.030
46.850
47.530
46.380
1988 Sep-26 to Sep-30
46.630
46.980
47.280
48.000
49.380
1988 Oct- 3 to Oct- 7
47.530
46.480
44.380
44.380
45.030
1988 Oct-10 to Oct-14
46.780
46.680
47.530
49.030
50.280
1988 Oct-17 to Oct-21
50.880
51.030
53.630
54.230
58.130
1988 Oct-24 to Oct-28
56.880
58.130
56.580
55.630
56.130
1988 Oct-31 to Nov- 4
54.380
50.730
50.630
53.130
54.480
1988 Nov- 7 to Nov-11
55.380
54.650
56.730
56.280
54.030
1988 Nov-14 to Nov-18
55.530
54.380
53.130
51.030
50.530
1988 Nov-21 to Nov-25
48.730
48.500
48.380
50.380
1988 Nov-28 to Dec- 2
49.130
47.780
49.880
49.880
49.480
1988 Dec- 5 to Dec- 9
47.380
46.380
46.380
45.880
47.130
1988 Dec-12 to Dec-16
46.880
45.000
46.130
45.030
46.280
1988 Dec-19 to Dec-23
46.530
47.130
46.880
47.630
48.030
1988 Dec-26 to Dec-30
48.630
48.250
47.880
48.780
1989 Jan- 2 to Jan- 6
48.380
47.980
48.280
48.730
1989 Jan- 9 to Jan-13
48.980
49.530
49.630
50.130
50.630
1989 Jan-16 to Jan-20
51.030
50.980
52.630
52.680
52.280
1989 Jan-23 to Jan-27
50.030
50.880
52.530
50.350
49.380
1989 Jan-30 to Feb- 3
49.030
47.630
49.530
49.480
49.030
1989 Feb- 6 to Feb-10
48.130
48.030
48.380
46.880
46.130
1989 Feb-13 to Feb-17
46.780
46.730
47.130
47.880
47.630
1989 Feb-20 to Feb-24
46.730
47.880
49.380
49.730
1989 Feb-27 to Mar- 3
50.530
50.780
50.380
51.380
50.630
1989 Mar- 6 to Mar-10
50.730
50.230
50.880
50.980
51.130
1989 Mar-13 to Mar-17
52.380
53.250
55.130
54.980
55.130
1989 Mar-20 to Mar-24
53.380
54.730
56.080
57.130
1989 Mar-27 to Mar-31
59.080
58.130
59.380
63.080
65.430
1989 Apr- 3 to Apr- 7
66.380
69.380
65.130
63.630
64.130
1989 Apr-10 to Apr-14
67.180
69.360
69.480
68.180
69.380
1989 Apr-17 to Apr-21
71.480
73.480
72.780
73.180
73.130
1989 Apr-24 to Apr-28
70.530
73.030
75.480
73.850
70.080
1989 May- 1 to May- 5
76.030
74.380
72.780
71.980
69.480
1989 May- 8 to May-12
66.880
66.880
66.530
68.730
68.380
1989 May-15 to May-19
66.980
65.930
63.680
65.130
65.830
1989 May-22 to May-26
64.030
65.130
67.480
67.130
66.780
1989 May-29 to Jun- 2
66.730
67.330
66.330
68.730
1989 Jun- 5 to Jun- 9
69.680
67.030
65.580
66.380
65.830
1989 Jun-12 to Jun-16
63.630
62.030
61.680
61.080
60.030
1989 Jun-19 to Jun-23
60.380
60.280
60.980
62.380
64.530
1989 Jun-26 to Jun-30
65.330
64.630
62.280
62.480
60.130
1989 Jul- 3 to Jul- 7
60.500
59.400
58.630
58.980
1989 Jul-10 to Jul-14
58.830
59.600
59.280
59.330
58.480
1989 Jul-17 to Jul-21
58.230
55.930
55.330
54.230
54.380
1989 Jul-24 to Jul-28
53.030
52.180
51.130
51.880
52.530
1989 Jul-31 to Aug- 4
53.380
51.630
51.730
51.530
51.130
1989 Aug- 7 to Aug-11
50.330
50.550
51.180
51.830
51.830
1989 Aug-14 to Aug-18
52.480
52.930
53.180
52.530
52.880
1989 Aug-21 to Aug-25
52.930
53.600
54.280
54.480
53.430
1989 Aug-28 to Sep- 1
53.780
54.380
54.880
55.130
54.930
1989 Sep- 4 to Sep- 8
55.380
57.730
57.280
58.730
1989 Sep-11 to Sep-15
58.680
58.150
58.630
57.530
58.480
1989 Sep-18 to Sep-22
58.780
58.530
60.630
63.100
63.880
1989 Sep-25 to Sep-29
62.650
62.650
59.130
61.330
60.530
1989 Oct- 2 to Oct- 6
60.530
58.030
56.530
56.200
55.680
1989 Oct- 9 to Oct-13
56.250
57.380
57.080
56.830
57.030
1989 Oct-16 to Oct-20
56.480
56.230
54.980
55.280
54.630
1989 Oct-23 to Oct-27
54.000
53.180
53.280
53.530
54.330
1989 Oct-30 to Nov- 3
53.130
52.180
52.530
51.580
51.530
1989 Nov- 6 to Nov-10
51.830
51.780
51.780
50.430
51.180
1989 Nov-13 to Nov-17
50.430
50.180
49.980
50.680
51.200
1989 Nov-20 to Nov-24
51.330
51.080
51.130
51.030
1989 Nov-27 to Dec- 1
50.180
49.080
48.980
50.330
50.980
1989 Dec- 4 to Dec- 8
51.380
51.380
52.030
51.680
51.530
1989 Dec-11 to Dec-15
51.280
50.930
50.580
50.730
51.680
1989 Dec-18 to Dec-22
53.630
53.080
52.830
55.650
55.450
1989 Dec-25 to Dec-29
61.450
61.350
60.600
63.830
1990 Jan- 1 to Jan- 5
69.130
67.050
64.200
1990 Jan- 8 to Jan-12
60.750
64.150
67.100
67.750
67.850
1990 Jan-15 to Jan-19
65.850
66.050
63.280
62.080
62.850
1990 Jan-22 to Jan-26
61.900
60.350
60.280
61.480
62.730
1990 Jan-29 to Feb- 2
63.180
61.630
61.580
61.830
63.450
1990 Feb- 5 to Feb- 9
61.780
60.650
60.580
60.530
58.800
1990 Feb-12 to Feb-16
59.650
59.050
59.030
59.530
58.880
1990 Feb-19 to Feb-23
58.830
58.150
58.750
58.480
1990 Feb-26 to Mar- 2
58.480
56.430
54.380
54.050
54.700
1990 Mar- 5 to Mar- 9
57.300
56.180
54.500
54.150
53.250
1990 Mar-12 to Mar-16
52.480
53.350
54.100
56.200
55.330
1990 Mar-19 to Mar-23
54.730
56.300
57.080
56.150
56.530
1990 Mar-26 to Mar-30
56.580
56.630
56.950
57.030
59.700
1990 Apr- 2 to Apr- 6
61.850
61.650
59.480
58.800
58.600
1990 Apr- 9 to Apr-13
57.650
54.950
56.100
54.800
1990 Apr-16 to Apr-20
60.450
60.450
59.550
62.050
61.950
1990 Apr-23 to Apr-27
63.550
64.530
62.480
61.100
60.830
1990 Apr-30 to May- 4
60.000
61.050
61.080
60.080
61.730
1990 May- 7 to May-11
62.730
64.000
65.830
66.450
64.530
1990 May-14 to May-18
64.950
65.630
66.030
66.450
66.580
1990 May-21 to May-25
64.850
64.550
63.380
63.750
63.780
1990 May-28 to Jun- 1
66.300
66.480
64.650
64.550
1990 Jun- 4 to Jun- 8
64.350
63.300
65.230
64.230
63.100
1990 Jun-11 to Jun-15
62.280
64.380
64.850
65.850
67.500
1990 Jun-18 to Jun-22
67.680
65.650
65.950
65.130
66.350
1990 Jun-25 to Jun-29
65.750
63.930
61.380
62.200
63.600
1990 Jul- 2 to Jul- 6
63.200
62.600
61.700
61.900
1990 Jul- 9 to Jul-13
63.100
64.100
62.880
66.050
66.950
1990 Jul-16 to Jul-20
69.200
67.100
65.650
66.050
65.580
1990 Jul-23 to Jul-27
65.600
66.550
65.300
68.000
66.650
1990 Jul-30 to Aug- 3
67.150
66.100
67.250
71.180
76.450
1990 Aug- 6 to Aug-10
85.750
91.400
80.200
80.400
83.700
1990 Aug-13 to Aug-17
86.550
87.500
87.430
90.330
98.580
1990 Aug-20 to Aug-24
102.500
102.750
105.850
110.300
105.650
1990 Aug-27 to Aug-31
87.930
89.430
85.330
89.680
96.800
1990 Sep- 3 to Sep- 7
104.000
103.000
104.800
103.300
1990 Sep-10 to Sep-14
104.300
101.600
102.600
97.850
93.850
1990 Sep-17 to Sep-21
93.150
92.350
90.780
92.430
98.450
1990 Sep-24 to Sep-28
105.000
102.050
100.480
102.700
101.750
1990 Oct- 1 to Oct- 5
96.900
89.950
96.150
93.850
95.650
1990 Oct- 8 to Oct-12
96.500
100.500
96.850
100.000
99.650
1990 Oct-15 to Oct-19
98.200
101.650
97.150
96.830
92.150
1990 Oct-22 to Oct-26
83.000
86.650
91.650
99.350
97.200
1990 Oct-29 to Nov- 2
95.580
97.250
98.700
99.050
95.450
1990 Nov- 5 to Nov- 9
95.300
94.880
98.580
96.750
94.000
1990 Nov-12 to Nov-16
88.300
88.100
84.280
83.900
80.400
1990 Nov-19 to Nov-23
82.850
80.080
81.200
84.650
1990 Nov-26 to Nov-30
85.450
85.700
84.750
83.720
77.470
1990 Dec- 3 to Dec- 7
75.130
74.030
69.470
67.470
66.830
1990 Dec-10 to Dec-14
67.880
66.930
64.130
65.300
65.580
1990 Dec-17 to Dec-21
65.720
65.830
67.280
66.330
65.880
1990 Dec-24 to Dec-28
68.380
67.780
68.280
68.940
1990 Dec-31 to Jan- 4
70.280
67.220
65.030
63.730
1991 Jan- 7 to Jan-11
70.880
70.330
73.180
74.470
73.530
1991 Jan-14 to Jan-18
84.000
79.550
83.200
61.550
58.550
1991 Jan-21 to Jan-25
61.000
66.800
65.100
64.350
64.150
1991 Jan-28 to Feb- 1
63.650
66.600
66.450
69.970
65.850
1991 Feb- 4 to Feb- 8
64.900
65.200
66.880
65.850
66.450
1991 Feb-11 to Feb-15
67.550
68.400
67.150
65.850
62.500
1991 Feb-18 to Feb-22
62.500
63.150
65.450
63.450
62.980
1991 Feb-25 to Mar- 1
64.280
68.200
70.200
70.650
69.700
1991 Mar- 4 to Mar- 8
73.650
76.150
75.700
75.350
74.250
1991 Mar-11 to Mar-15
75.150
75.150
73.300
73.300
70.050
1991 Mar-18 to Mar-22
69.930
72.380
72.930
72.180
69.450
1991 Mar-25 to Mar-29
67.950
69.250
70.550
69.030
1991 Apr- 1 to Apr- 5
69.600
71.450
69.080
70.050
70.550
1991 Apr- 8 to Apr-12
70.700
71.630
72.400
71.700
72.250
1991 Apr-15 to Apr-19
73.650
73.300
74.700
74.250
74.030
1991 Apr-22 to Apr-26
74.470
72.050
71.930
71.630
72.430
1991 Apr-29 to May- 3
71.930
70.130
72.220
72.250
72.850
1991 May- 6 to May-10
73.580
72.380
73.220
74.380
71.950
1991 May-13 to May-17
71.970
70.380
69.720
69.150
69.380
1991 May-20 to May-24
69.080
68.470
67.080
67.030
67.080
1991 May-27 to May-31
67.830
66.680
68.180
66.900
1991 Jun- 3 to Jun- 7
66.930
66.250
64.720
65.080
64.930
1991 Jun-10 to Jun-14
64.130
64.180
63.930
62.930
62.880
1991 Jun-17 to Jun-21
63.450
62.680
62.480
61.830
61.530
1991 Jun-24 to Jun-28
61.130
61.380
61.830
63.630
63.380
1991 Jul- 1 to Jul- 5
63.800
64.580
63.180
63.180
64.030
1991 Jul- 8 to Jul-12
64.380
65.080
65.330
64.970
65.430
1991 Jul-15 to Jul-19
64.150
64.180
65.030
64.970
66.080
1991 Jul-22 to Jul-26
65.970
65.830
66.780
66.630
66.080
1991 Jul-29 to Aug- 2
65.100
67.280
68.630
68.450
69.650
1991 Aug- 5 to Aug- 9
70.650
69.470
69.680
73.450
74.000
1991 Aug-12 to Aug-16
74.700
72.750
69.050
68.850
69.250
1991 Aug-19 to Aug-23
70.600
71.300
69.830
70.280
69.470
1991 Aug-26 to Aug-30
68.130
66.800
65.720
66.330
65.630
1991 Sep- 2 to Sep- 6
64.630
63.330
62.580
62.180
1991 Sep- 9 to Sep-13
62.180
61.230
62.330
62.230
62.800
1991 Sep-16 to Sep-20
62.380
61.830
62.230
61.130
60.780
1991 Sep-23 to Sep-27
61.230
61.230
61.430
61.880
62.780
1991 Sep-30 to Oct- 4
62.030
61.530
62.180
63.130
62.630
1991 Oct- 7 to Oct-11
63.280
63.480
63.430
62.680
62.630
1991 Oct-14 to Oct-18
63.280
63.630
63.880
64.880
65.880
1991 Oct-21 to Oct-25
65.580
65.630
64.080
65.630
65.130
1991 Oct-28 to Nov- 1
67.030
67.030
68.330
67.600
68.250
1991 Nov- 4 to Nov- 8
69.200
70.030
69.050
67.220
67.030
1991 Nov-11 to Nov-15
63.980
63.380
63.150
64.180
65.130
1991 Nov-18 to Nov-22
64.530
63.620
64.330
64.720
63.180
1991 Nov-25 to Nov-29
62.830
61.830
62.480
62.480
62.680
1991 Dec- 2 to Dec- 6
61.480
59.030
59.850
58.000
56.730
1991 Dec- 9 to Dec-13
54.630
54.330
54.330
55.130
55.380
1991 Dec-16 to Dec-20
55.380
55.030
54.830
54.180
53.000
1991 Dec-23 to Dec-27
53.530
54.480
53.250
53.650
1991 Dec-30 to Jan- 3
54.530
55.100
55.950
55.380
1992 Jan- 6 to Jan-10
54.980
52.430
50.380
49.230
51.030
1992 Jan-13 to Jan-17
51.980
51.280
52.230
53.280
53.980
1992 Jan-20 to Jan-24
53.080
51.880
52.580
51.830
52.430
1992 Jan-27 to Jan-31
53.600
52.750
53.980
55.130
55.530
1992 Feb- 3 to Feb- 7
56.430
57.680
58.480
57.880
58.280
1992 Feb-10 to Feb-14
57.580
56.330
56.630
56.900
55.380
1992 Feb-17 to Feb-21
55.380
52.730
53.680
53.380
52.530
1992 Feb-24 to Feb-28
51.580
52.080
53.550
55.300
54.380
1992 Mar- 2 to Mar- 6
57.500
57.800
58.100
57.430
55.630
1992 Mar- 9 to Mar-13
55.330
56.750
56.330
57.150
57.850
1992 Mar-16 to Mar-20
58.630
58.530
57.230
57.680
55.880
1992 Mar-23 to Mar-27
55.880
56.050
56.080
56.930
57.380
1992 Mar-30 to Apr- 3
57.330
57.750
60.180
59.580
60.530
1992 Apr- 6 to Apr-10
61.180
60.430
60.330
59.480
59.030
1992 Apr-13 to Apr-17
56.880
55.380
56.230
58.530
1992 Apr-20 to Apr-24
59.680
60.880
60.280
60.330
60.780
1992 Apr-27 to May- 1
60.730
61.180
61.630
62.280
63.030
1992 May- 4 to May- 8
65.330
64.680
64.130
63.630
63.730
1992 May-11 to May-15
64.220
63.930
62.580
61.630
61.630
1992 May-18 to May-22
62.080
60.880
61.380
62.430
63.180
1992 May-25 to May-29
65.530
64.720
64.630
65.530
1992 Jun- 1 to Jun- 5
65.030
65.430
66.430
66.280
66.380
1992 Jun- 8 to Jun-12
66.430
65.630
66.430
65.380
65.280
1992 Jun-15 to Jun-19
64.970
64.430
64.720
64.330
64.470
1992 Jun-22 to Jun-26
64.080
64.430
64.530
62.330
62.030
1992 Jun-29 to Jul- 3
60.730
59.880
60.830
61.330
61.330
1992 Jul- 6 to Jul-10
60.480
59.030
57.430
57.730
56.930
1992 Jul-13 to Jul-17
57.080
58.180
59.180
60.480
59.480
1992 Jul-20 to Jul-24
59.730
60.280
60.430
61.180
62.080
1992 Jul-27 to Jul-31
61.880
61.630
62.030
61.030
60.680
1992 Aug- 3 to Aug- 7
60.130
59.980
59.480
60.930
60.680
1992 Aug-10 to Aug-14
60.430
60.980
61.530
62.300
62.000
1992 Aug-17 to Aug-21
62.800
63.550
62.280
62.780
61.680
1992 Aug-24 to Aug-28
63.880
63.530
63.230
62.450
63.930
1992 Aug-31 to Sep- 4
64.970
65.150
64.780
64.970
65.030
1992 Sep- 7 to Sep-11
65.030
64.550
63.700
61.650
61.800
1992 Sep-14 to Sep-18
62.700
61.700
62.280
61.680
60.230
1992 Sep-21 to Sep-25
59.280
59.280
59.830
59.480
59.430
1992 Sep-28 to Oct- 2
59.780
58.330
58.580
59.030
59.730
1992 Oct- 5 to Oct- 9
59.680
59.830
60.080
61.380
61.380
1992 Oct-12 to Oct-16
61.830
60.330
59.980
61.230
60.130
1992 Oct-19 to Oct-23
59.780
60.230
59.830
59.980
60.780
1992 Oct-26 to Oct-30
60.930
60.930
61.030
60.480
63.300
1992 Nov- 2 to Nov- 6
63.600
64.200
61.900
63.200
62.100
1992 Nov- 9 to Nov-13
62.250
60.080
59.000
55.700
54.980
1992 Nov-16 to Nov-20
56.230
56.230
56.000
56.630
57.080
1992 Nov-23 to Nov-27
55.830
54.630
54.880
54.880
1992 Nov-30 to Dec- 4
55.080
52.830
52.600
51.680
51.530
1992 Dec- 7 to Dec-11
52.080
51.000
50.530
51.830
51.530
1992 Dec-14 to Dec-18
52.080
52.230
54.730
55.730
56.230
1992 Dec-21 to Dec-25
55.130
54.380
54.880
54.880
1992 Dec-28 to Jan- 1
54.180
53.880
53.780
53.930
1993 Jan- 4 to Jan- 8
53.400
53.630
53.630
52.180
52.080
1993 Jan-11 to Jan-15
51.580
49.830
50.480
51.380
52.930
1993 Jan-18 to Jan-22
52.880
51.530
51.330
51.880
51.880
1993 Jan-25 to Jan-29
54.530
53.630
53.680
55.780
54.780
1993 Feb- 1 to Feb- 5
54.980
54.030
54.830
54.430
1993 Feb- 8 to Feb-12
53.230
53.180
53.130
52.530
50.980
1993 Feb-15 to Feb-19
49.580
49.330
49.380
50.580
1993 Feb-22 to Feb-26
52.580
53.130
52.280
51.980
52.130
1993 Mar- 1 to Mar- 5
53.850
53.480
54.130
55.880
55.630
1993 Mar- 8 to Mar-12
54.830
54.980
54.030
52.980
54.180
1993 Mar-15 to Mar-19
53.630
53.530
54.080
53.780
52.980
1993 Mar-22 to Mar-26
51.630
52.730
53.080
53.330
54.380
1993 Mar-29 to Apr- 2
55.230
54.630
55.730
59.630
59.530
1993 Apr- 5 to Apr- 9
59.080
58.730
59.180
58.680
1993 Apr-12 to Apr-16
58.930
58.980
59.330
59.330
59.580
1993 Apr-19 to Apr-23
59.780
59.930
59.230
58.980
59.230
1993 Apr-26 to Apr-30
58.930
58.780
60.680
61.180
1993 May- 3 to May- 7
61.530
61.330
61.530
61.630
61.080
1993 May-10 to May-14
61.230
61.030
60.280
58.880
58.330
1993 May-17 to May-21
58.480
58.030
58.480
58.730
58.580
1993 May-24 to May-28
58.380
58.130
57.030
57.430
57.330
1993 May-31 to Jun- 4
58.330
57.480
56.430
56.280
1993 Jun- 7 to Jun-11
55.380
55.080
54.930
53.980
53.730
1993 Jun-14 to Jun-18
53.680
53.180
54.030
54.380
54.230
1993 Jun-21 to Jun-25
54.030
53.280
53.580
54.480
54.480
1993 Jun-28 to Jul- 2
54.680
54.680
54.380
53.480
52.630
1993 Jul- 5 to Jul- 9
53.180
52.180
51.630
52.130
1993 Jul-12 to Jul-16
52.280
52.280
51.130
51.630
50.630
1993 Jul-19 to Jul-23
51.930
51.380
51.880
51.030
51.330
1993 Jul-26 to Jul-30
51.330
52.705
52.080
51.705
51.330
1993 Aug- 2 to Aug- 6
51.330
50.830
51.080
51.455
51.580
1993 Aug- 9 to Aug-13
53.580
53.380
55.430
56.180
55.980
1993 Aug-16 to Aug-20
55.280
55.180
53.630
52.880
53.330
1993 Aug-23 to Aug-27
53.580
53.430
52.530
52.630
53.330
1993 Aug-30 to Sep- 3
52.230
51.480
50.880
50.580
50.030
1993 Sep- 6 to Sep-10
48.080
47.930
47.930
47.430
1993 Sep-13 to Sep-17
47.530
47.380
47.280
47.580
48.280
1993 Sep-20 to Sep-24
49.630
49.230
48.030
47.830
47.630
1993 Sep-27 to Oct- 1
47.730
48.630
49.980
50.280
50.630
1993 Oct- 4 to Oct- 8
50.030
50.380
50.080
50.580
51.030
1993 Oct-11 to Oct-15
51.930
51.780
52.080
52.530
52.780
1993 Oct-18 to Oct-22
51.280
50.830
50.830
50.280
49.230
1993 Oct-25 to Oct-29
47.980
47.980
48.530
48.080
46.880
1993 Nov- 1 to Nov- 5
47.780
46.380
46.830
46.580
45.680
1993 Nov- 8 to Nov-12
44.880
44.430
43.680
44.330
43.530
1993 Nov-15 to Nov-19
44.030
43.780
45.230
44.580
44.880
1993 Nov-22 to Nov-26
44.530
43.430
43.430
1993 Nov-29 to Dec- 3
39.900
39.630
40.470
39.470
39.380
1993 Dec- 6 to Dec-10
38.280
37.530
36.680
36.830
36.650
1993 Dec-13 to Dec-17
35.050
35.720
36.180
37.330
38.330
1993 Dec-20 to Dec-24
38.300
38.180
38.280
38.280
1993 Dec-27 to Dec-31
35.780
37.130
38.220
38.530
1994 Jan- 3 to Jan- 7
39.880
40.850
42.930
43.030
43.680
1994 Jan-10 to Jan-14
41.430
42.530
41.480
41.780
42.330
1994 Jan-17 to Jan-21
41.730
40.880
41.030
41.330
41.430
1994 Jan-24 to Jan-28
42.680
44.080
44.530
43.830
43.080
1994 Jan-31 to Feb- 4
42.280
41.780
46.130
46.130
45.680
1994 Feb- 7 to Feb-11
44.130
44.780
43.130
42.930
43.030
1994 Feb-14 to Feb-18
41.480
41.730
41.680
42.830
43.030
1994 Feb-21 to Feb-25
43.580
43.180
44.530
43.930
1994 Feb-28 to Mar- 4
43.830
44.530
44.280
43.930
43.530
1994 Mar- 7 to Mar-11
41.980
42.530
42.380
42.280
43.730
1994 Mar-14 to Mar-18
43.530
44.730
45.430
44.780
44.680
1994 Mar-21 to Mar-25
45.480
45.730
45.480
45.530
45.280
1994 Mar-28 to Apr- 1
42.080
43.780
43.930
43.580
1994 Apr- 4 to Apr- 8
48.530
48.480
48.930
48.430
47.980
1994 Apr-11 to Apr-15
48.480
47.880
48.280
49.330
50.080
1994 Apr-18 to Apr-22
49.530
48.230
48.180
48.630
50.430
1994 Apr-25 to Apr-29
50.930
49.980
50.230
48.230
48.830
1994 May- 2 to May- 6
49.830
49.280
48.930
49.230
49.480
1994 May- 9 to May-13
50.430
49.180
49.130
49.930
50.780
1994 May-16 to May-20
50.530
49.730
50.680
51.580
52.130
1994 May-23 to May-27
51.730
51.530
51.130
50.880
51.580
1994 May-30 to Jun- 3
53.180
53.880
53.530
53.080
1994 Jun- 6 to Jun-10
52.630
51.130
51.530
51.280
51.080
1994 Jun-13 to Jun-17
51.530
51.630
53.480
52.980
54.830
1994 Jun-20 to Jun-24
54.280
53.680
53.080
54.030
53.480
1994 Jun-27 to Jul- 1
52.380
53.280
51.930
52.580
53.230
1994 Jul- 4 to Jul- 8
53.230
52.330
51.530
52.080
1994 Jul-11 to Jul-15
53.030
53.680
53.880
54.280
54.180
1994 Jul-18 to Jul-22
53.330
53.730
53.830
54.930
55.330
1994 Jul-25 to Jul-29
56.080
56.780
57.580
57.180
59.130
1994 Aug- 1 to Aug- 5
60.130
60.580
60.980
60.730
58.780
1994 Aug- 8 to Aug-12
58.930
59.330
58.930
57.830
55.730
1994 Aug-15 to Aug-19
55.380
55.380
56.930
56.830
54.580
1994 Aug-22 to Aug-26
51.830
51.030
50.730
49.480
50.130
1994 Aug-29 to Sep- 2
51.580
50.480
50.680
49.280
49.130
1994 Sep- 5 to Sep- 9
48.980
49.080
49.530
48.430
1994 Sep-12 to Sep-16
47.630
44.830
44.030
44.580
44.880
1994 Sep-19 to Sep-23
46.180
45.180
45.580
46.330
46.030
1994 Sep-26 to Sep-30
44.330
43.630
44.330
45.880
46.280
1994 Oct- 3 to Oct- 7
45.930
45.680
45.480
46.580
47.630
1994 Oct-10 to Oct-14
47.280
48.430
47.930
48.680
49.230
1994 Oct-17 to Oct-21
50.250
50.930
49.130
51.580
51.580
1994 Oct-24 to Oct-28
54.580
55.080
58.580
58.700
60.800
1994 Oct-31 to Nov- 4
57.100
58.700
57.500
56.700
56.250
1994 Nov- 7 to Nov-11
52.530
52.600
53.330
54.530
54.800
1994 Nov-14 to Nov-18
55.730
55.080
51.000
49.100
48.750
1994 Nov-21 to Nov-25
46.780
46.450
47.780
1994 Nov-28 to Dec- 2
47.880
46.280
47.780
46.300
41.930
1994 Dec- 5 to Dec- 9
41.850
44.450
44.450
45.850
47.450
1994 Dec-12 to Dec-16
45.550
47.430
47.900
46.500
46.800
1994 Dec-19 to Dec-23
46.650
47.430
47.630
47.200
46.980
1994 Dec-26 to Dec-30
48.580
50.330
50.630
51.530
1995 Jan- 2 to Jan- 6
49.880
49.900
50.000
49.880
1995 Jan- 9 to Jan-13
50.030
50.180
50.530
50.780
51.130
1995 Jan-16 to Jan-20
52.900
54.800
55.750
52.600
51.780
1995 Jan-23 to Jan-27
50.280
51.380
50.130
50.580
49.550
1995 Jan-30 to Feb- 3
49.330
51.380
51.250
50.700
51.730
1995 Feb- 6 to Feb-10
51.180
50.530
49.480
48.980
49.030
1995 Feb-13 to Feb-17
49.080
49.930
49.650
51.630
52.380
1995 Feb-20 to Feb-24
52.980
53.480
52.100
52.630
1995 Feb-27 to Mar- 3
53.080
51.830
50.500
49.230
48.950
1995 Mar- 6 to Mar-10
49.450
49.930
49.480
47.980
46.080
1995 Mar-13 to Mar-17
47.180
45.830
47.680
50.150
50.730
1995 Mar-20 to Mar-24
51.900
52.280
52.780
52.300
52.550
1995 Mar-27 to Mar-31
52.980
52.380
53.630
54.330
51.200
1995 Apr- 3 to Apr- 7
54.950
57.030
58.750
59.630
59.630
1995 Apr-10 to Apr-14
59.830
60.280
60.480
59.450
1995 Apr-17 to Apr-21
60.930
62.230
63.030
63.080
62.980
1995 Apr-24 to Apr-28
61.980
62.530
62.830
64.570
64.980
1995 May- 1 to May- 5
65.400
65.630
64.180
65.230
65.380
1995 May- 8 to May-12
65.680
64.070
63.680
63.180
63.680
1995 May-15 to May-19
64.780
65.930
66.730
66.480
66.230
1995 May-22 to May-26
66.180
66.030
64.320
65.320
63.580
1995 May-29 to Jun- 2
62.730
61.730
60.800
62.080
1995 Jun- 5 to Jun- 9
62.580
63.280
63.130
62.080
61.050
1995 Jun-12 to Jun-16
61.900
61.480
61.880
62.080
61.380
1995 Jun-19 to Jun-23
59.800
59.830
57.000
57.130
55.130
1995 Jun-26 to Jun-30
54.330
55.630
56.980
56.250
56.030
1995 Jul- 3 to Jul- 7
51.980
55.430
55.130
53.430
1995 Jul-10 to Jul-14
54.250
53.680
53.580
51.780
51.930
1995 Jul-17 to Jul-21
50.530
49.630
48.080
48.080
47.930
1995 Jul-24 to Jul-28
49.130
48.480
48.780
49.730
49.880
1995 Jul-31 to Aug- 4
50.230
50.430
51.330
50.680
50.980
1995 Aug- 7 to Aug-11
51.280
51.680
51.680
52.780
53.080
1995 Aug-14 to Aug-18
54.130
53.380
52.580
52.980
53.030
1995 Aug-21 to Aug-25
53.830
55.050
55.000
55.600
55.480
1995 Aug-28 to Sep- 1
55.130
55.530
55.930
55.380
56.500
1995 Sep- 4 to Sep- 8
57.500
56.150
55.930
56.050
1995 Sep-11 to Sep-15
55.650
56.630
56.100
58.050
58.030
1995 Sep-18 to Sep-22
59.380
58.750
57.530
55.850
54.130
1995 Sep-25 to Sep-29
54.130
53.180
53.430
54.430
55.130
1995 Oct- 2 to Oct- 6
54.680
52.800
51.130
48.900
48.150
1995 Oct- 9 to Oct-13
49.130
48.480
50.130
48.730
49.680
1995 Oct-16 to Oct-20
49.830
49.100
48.150
46.850
46.830
1995 Oct-23 to Oct-27
46.680
46.480
46.330
46.880
46.930
1995 Oct-30 to Nov- 3
47.630
47.730
46.680
48.580
48.530
1995 Nov- 6 to Nov-10
48.550
49.280
49.530
49.180
48.580
1995 Nov-13 to Nov-17
47.430
48.030
47.630
48.580
50.550
1995 Nov-20 to Nov-24
51.030
51.980
53.730
1995 Nov-27 to Dec- 1
54.930
56.130
55.700
55.730
54.500
1995 Dec- 4 to Dec- 8
55.050
54.650
55.030
54.300
54.400
1995 Dec-11 to Dec-15
53.830
53.950
53.050
53.480
54.100
1995 Dec-18 to Dec-22
54.450
52.880
51.380
50.150
50.730
1995 Dec-25 to Dec-29
52.330
53.750
53.050
52.600
1996 Jan- 1 to Jan- 5
53.350
53.280
54.330
55.130
1996 Jan- 8 to Jan-12
55.930
53.650
52.830
49.080
47.080
1996 Jan-15 to Jan-19
48.430
47.880
49.880
50.180
50.930
1996 Jan-22 to Jan-26
49.780
48.030
49.080
47.530
48.450
1996 Jan-29 to Feb- 2
48.330
49.080
50.230
50.400
51.130
1996 Feb- 5 to Feb- 9
48.430
49.150
49.130
49.330
49.780
1996 Feb-12 to Feb-16
49.880
52.180
51.980
52.580
52.780
1996 Feb-19 to Feb-23
54.730
56.830
58.050
56.880
1996 Feb-26 to Mar- 1
57.980
58.530
57.830
57.830
57.630
1996 Mar- 4 to Mar- 8
56.530
56.630
56.750
55.950
55.630
1996 Mar-11 to Mar-15
55.430
57.430
57.230
58.330
58.780
1996 Mar-18 to Mar-22
60.180
60.780
59.400
58.930
60.380
1996 Mar-25 to Mar-29
62.250
61.380
60.580
58.450
60.450
1996 Apr- 1 to Apr- 5
63.380
65.600
65.320
67.000
1996 Apr- 8 to Apr-12
68.230
68.880
71.880
73.550
71.400
1996 Apr-15 to Apr-19
70.570
67.320
65.730
64.030
65.130
1996 Apr-22 to Apr-26
67.570
71.070
71.730
73.230
74.680
1996 Apr-29 to May- 3
74.380
69.530
67.780
69.280
71.150
1996 May- 6 to May-10
69.980
69.180
68.850
67.630
68.380
1996 May-13 to May-17
68.980
68.070
66.820
62.330
61.300
1996 May-20 to May-24
64.180
62.630
61.930
62.130
62.480
1996 May-27 to May-31
60.780
59.980
57.530
57.350
1996 Jun- 3 to Jun- 7
57.130
59.080
57.380
59.080
59.530
1996 Jun-10 to Jun-14
59.780
59.330
58.080
57.530
58.130
1996 Jun-17 to Jun-21
59.830
58.880
56.430
57.180
57.130
1996 Jun-24 to Jun-28
56.630
55.930
56.730
57.850
58.830
1996 Jul- 1 to Jul- 5
60.280
59.680
61.230
61.230
1996 Jul- 8 to Jul-12
60.480
60.430
61.830
63.480
63.630
1996 Jul-15 to Jul-19
65.430
65.030
63.680
63.230
62.030
1996 Jul-22 to Jul-26
62.080
62.430
61.180
60.530
59.030
1996 Jul-29 to Aug- 2
58.780
59.380
59.930
60.880
61.980
1996 Aug- 5 to Aug- 9
60.930
60.780
61.330
61.780
61.230
1996 Aug-12 to Aug-16
61.280
61.480
60.880
60.330
61.780
1996 Aug-19 to Aug-23
63.880
61.880
60.730
61.180
60.330
1996 Aug-26 to Aug-30
58.980
58.480
58.730
60.980
60.180
1996 Sep- 2 to Sep- 6
60.830
62.080
63.780
64.780
1996 Sep- 9 to Sep-13
63.480
64.280
65.320
65.280
63.980
1996 Sep-16 to Sep-20
61.980
61.880
61.930
59.830
59.730
1996 Sep-23 to Sep-27
58.680
61.830
61.980
61.630
63.480
1996 Sep-30 to Oct- 4
61.580
61.780
61.280
62.580
62.280
1996 Oct- 7 to Oct-11
64.980
65.130
64.230
62.380
64.380
1996 Oct-14 to Oct-18
66.570
65.980
64.320
65.430
66.570
1996 Oct-21 to Oct-25
66.780
67.730
66.780
68.070
68.730
1996 Oct-28 to Nov- 1
68.680
67.480
68.280
64.930
65.070
1996 Nov- 4 to Nov- 8
66.280
66.230
66.130
66.680
68.250
1996 Nov-11 to Nov-15
68.130
68.880
71.100
73.780
70.780
1996 Nov-18 to Nov-22
68.250
69.400
67.280
68.930
69.930
1996 Nov-25 to Nov-29
70.380
72.130
72.230
72.230
1996 Dec- 2 to Dec- 6
75.350
72.680
71.500
73.070
70.680
1996 Dec- 9 to Dec-13
69.150
65.230
63.430
64.820
65.680
1996 Dec-16 to Dec-20
68.130
67.880
69.280
69.320
68.450
1996 Dec-23 to Dec-27
67.150
67.680
67.880
68.130
1996 Dec-30 to Jan- 3
67.730
68.780
69.480
69.070
1997 Jan- 6 to Jan-10
71.030
70.480
70.320
68.630
68.230
1997 Jan-13 to Jan-17
65.730
64.780
66.130
66.320
65.820
1997 Jan-20 to Jan-24
64.930
65.680
66.820
67.530
66.880
1997 Jan-27 to Jan-31
66.730
65.930
67.130
68.930
66.820
1997 Feb- 3 to Feb- 7
67.230
66.930
65.680
63.430
61.430
1997 Feb-10 to Feb-14
61.680
62.430
61.530
61.780
62.880
1997 Feb-17 to Feb-21
62.880
63.330
61.180
60.780
1997 Feb-24 to Feb-28
58.880
61.130
61.030
61.280
60.130
1997 Mar- 3 to Mar- 7
59.480
60.630
60.980
61.630
63.030
1997 Mar-10 to Mar-14
61.980
60.830
61.280
60.880
61.780
1997 Mar-17 to Mar-21
61.380
62.630
63.080
62.730
62.530
1997 Mar-24 to Mar-28
60.630
60.630
59.680
58.900
1997 Mar-31 to Apr- 4
60.830
60.280
58.230
57.650
57.280
1997 Apr- 7 to Apr-11
57.330
58.530
57.980
58.430
58.280
1997 Apr-14 to Apr-18
59.080
59.030
57.530
57.830
58.530
1997 Apr-21 to Apr-25
59.680
58.630
58.130
59.480
58.880
1997 Apr-28 to May- 2
59.980
60.480
61.030
61.530
59.230
1997 May- 5 to May- 9
58.680
57.930
58.380
61.230
61.680
1997 May-12 to May-16
62.980
63.380
62.680
62.330
63.980
1997 May-19 to May-23
63.080
63.280
64.430
64.730
64.680
1997 May-26 to May-30
63.030
63.430
62.400
61.080
1997 Jun- 2 to Jun- 6
61.380
59.580
58.280
57.680
55.030
1997 Jun- 9 to Jun-13
53.830
54.030
54.080
54.630
54.780
1997 Jun-16 to Jun-20
55.430
55.880
54.030
53.330
52.480
1997 Jun-23 to Jun-27
52.530
52.830
54.080
53.830
54.930
1997 Jun-30 to Jul- 4
55.100
55.680
56.680
55.530
1997 Jul- 7 to Jul-11
55.580
56.780
56.250
56.980
57.380
1997 Jul-14 to Jul-18
56.100
58.130
58.430
59.730
57.530
1997 Jul-21 to Jul-25
56.630
57.130
56.930
57.180
60.130
1997 Jul-28 to Aug- 1
61.080
65.050
68.180
67.710
67.730
1997 Aug- 4 to Aug- 8
69.230
70.570
70.230
69.570
66.780
1997 Aug-11 to Aug-15
65.950
67.130
71.180
71.280
72.680
1997 Aug-18 to Aug-22
71.400
74.400
76.890
74.300
73.880
1997 Aug-25 to Aug-29
69.850
67.780
70.530
70.750
68.950
1997 Sep- 1 to Sep- 5
70.020
69.280
65.100
65.050
1997 Sep- 8 to Sep-12
62.700
62.530
61.530
61.430
61.500
1997 Sep-15 to Sep-19
60.950
61.680
60.430
59.530
59.880
1997 Sep-22 to Sep-26
60.460
60.030
59.430
59.700
61.430
1997 Sep-29 to Oct- 3
63.030
62.510
61.500
62.480
63.700
1997 Oct- 6 to Oct-10
61.800
61.400
60.980
58.880
58.280
1997 Oct-13 to Oct-17
57.480
56.730
55.850
57.030
57.180
1997 Oct-20 to Oct-24
56.930
56.600
58.180
57.630
56.680
1997 Oct-27 to Oct-31
57.330
55.720
56.970
57.300
56.430
1997 Nov- 3 to Nov- 7
56.180
55.180
54.830
55.280
56.630
1997 Nov-10 to Nov-14
56.060
55.930
55.380
56.230
57.780
1997 Nov-17 to Nov-21
56.820
55.030
55.080
54.530
54.930
1997 Nov-24 to Nov-28
55.930
56.130
55.130
1997 Dec- 1 to Dec- 5
53.580
53.130
53.430
52.970
52.980
1997 Dec- 8 to Dec-12
53.430
52.030
50.630
50.130
50.600
1997 Dec-15 to Dec-19
50.850
51.640
51.910
53.480
52.630
1997 Dec-22 to Dec-26
51.630
51.530
51.830
51.880
1997 Dec-29 to Jan- 2
50.480
49.720
49.330
49.630
1998 Jan- 5 to Jan- 9
48.230
47.680
48.330
49.430
49.630
1998 Jan-12 to Jan-16
48.880
47.880
47.840
47.080
47.430
1998 Jan-19 to Jan-23
46.980
45.280
44.980
45.030
1998 Jan-26 to Jan-30
47.480
47.680
48.230
50.230
47.880
1998 Feb- 2 to Feb- 6
46.770
44.780
43.380
43.530
44.750
1998 Feb- 9 to Feb-13
45.030
45.530
45.250
44.630
44.730
1998 Feb-16 to Feb-20
45.380
45.030
46.850
46.280
1998 Feb-23 to Feb-27
44.300
43.280
44.510
44.720
45.080
1998 Mar- 2 to Mar- 6
45.130
44.740
44.080
43.230
41.380
1998 Mar- 9 to Mar-13
39.220
39.530
40.680
40.980
41.880
1998 Mar-16 to Mar-20
40.620
41.630
45.300
45.430
46.130
1998 Mar-23 to Mar-27
50.580
47.230
48.750
50.280
50.280
1998 Mar-30 to Apr- 3
48.350
47.040
47.930
47.380
47.950
1998 Apr- 6 to Apr-10
44.380
45.080
45.650
45.150
1998 Apr-13 to Apr-17
43.980
44.530
45.630
47.780
48.000
1998 Apr-20 to Apr-24
48.980
48.730
47.330
47.180
46.930
1998 Apr-27 to May- 1
48.380
50.220
48.450
48.050
52.330
1998 May- 4 to May- 8
52.350
51.080
48.950
48.680
48.580
1998 May-11 to May-15
49.180
49.150
48.880
49.080
48.080
1998 May-18 to May-22
47.180
46.790
44.880
45.580
45.280
1998 May-25 to May-29
45.880
47.730
47.400
47.750
1998 Jun- 1 to Jun- 5
47.380
46.850
46.830
46.930
45.930
1998 Jun- 8 to Jun-12
44.380
43.230
42.830
42.030
42.630
1998 Jun-15 to Jun-19
41.980
42.730
43.080
41.970
42.490
1998 Jun-22 to Jun-26
43.430
44.780
44.280
42.450
42.580
1998 Jun-29 to Jul- 3
43.280
43.550
45.330
46.280
1998 Jul- 6 to Jul-10
46.300
45.200
44.330
44.780
43.830
1998 Jul-13 to Jul-17
44.270
45.550
45.480
42.650
42.030
1998 Jul-20 to Jul-24
39.900
39.880
40.330
39.030
39.450
1998 Jul-27 to Jul-31
40.470
39.380
38.350
38.700
39.300
1998 Aug- 3 to Aug- 7
39.250
40.130
40.610
42.240
42.300
1998 Aug-10 to Aug-14
39.400
39.250
40.450
42.620
42.150
1998 Aug-17 to Aug-21
41.880
40.950
39.490
40.550
39.350
1998 Aug-24 to Aug-28
38.750
38.720
39.700
39.180
39.970
1998 Aug-31 to Sep- 4
39.110
40.030
39.470
41.160
40.550
1998 Sep- 7 to Sep-11
39.710
38.630
40.630
40.650
1998 Sep-14 to Sep-18
43.430
42.680
42.000
42.500
42.500
1998 Sep-21 to Sep-25
44.800
45.750
45.330
46.000
45.800
1998 Sep-28 to Oct- 2
45.880
45.980
46.880
45.630
45.630
1998 Oct- 5 to Oct- 9
47.020
47.340
44.750
42.630
42.280
1998 Oct-12 to Oct-16
41.880
42.280
42.630
42.530
42.530
1998 Oct-19 to Oct-23
40.650
41.630
43.470
42.730
42.700
1998 Oct-26 to Oct-30
44.150
43.000
44.050
43.880
43.500
1998 Nov- 2 to Nov- 6
44.310
43.700
42.990
42.180
41.780
1998 Nov- 9 to Nov-13
38.880
39.330
38.470
39.130
38.180
1998 Nov-16 to Nov-20
36.700
34.130
33.000
33.800
34.380
1998 Nov-23 to Nov-27
32.830
31.370
31.430
1998 Nov-30 to Dec- 4
30.300
29.800
30.080
29.530
29.080
1998 Dec- 7 to Dec-11
29.900
29.430
29.610
29.130
29.680
1998 Dec-14 to Dec-18
30.980
31.700
34.450
31.490
31.210
1998 Dec-21 to Dec-25
30.250
29.530
29.440
29.280
1998 Dec-28 to Jan- 1
31.410
33.600
33.000
33.180
1999 Jan- 4 to Jan- 8
35.230
34.530
36.330
36.650
36.250
1999 Jan-11 to Jan-15
37.510
35.800
34.750
34.050
33.400
1999 Jan-18 to Jan-22
32.780
31.400
32.350
32.800
1999 Jan-25 to Jan-29
32.450
31.950
33.250
34.350
35.280
1999 Feb- 1 to Feb- 5
33.730
33.830
34.280
32.470
31.980
1999 Feb- 8 to Feb-12
31.730
31.030
30.780
30.180
30.030
1999 Feb-15 to Feb-19
29.030
29.850
30.630
30.530
1999 Feb-22 to Feb-26
31.130
31.270
31.630
34.530
33.600
1999 Mar- 1 to Mar- 5
33.880
34.880
36.050
37.300
37.950
1999 Mar- 8 to Mar-12
38.850
38.470
40.830
40.360
41.580
1999 Mar-15 to Mar-19
41.780
41.800
43.650
43.650
43.650
1999 Mar-22 to Mar-26
44.600
45.360
44.180
44.380
47.200
1999 Mar-29 to Apr- 2
48.740
50.990
53.050
51.850
1999 Apr- 5 to Apr- 9
52.860
52.380
49.080
49.700
48.530
1999 Apr-12 to Apr-16
48.730
49.150
47.800
49.330
50.030
1999 Apr-19 to Apr-23
50.030
49.190
48.900
49.180
49.220
1999 Apr-26 to Apr-30
49.020
50.050
51.200
52.700
52.650
1999 May- 3 to May- 7
52.830
53.550
53.510
51.750
50.730
1999 May-10 to May-14
51.680
49.880
49.180
50.080
49.530
1999 May-17 to May-21
47.750
46.100
46.180
46.880
47.550
1999 May-24 to May-28
46.130
47.230
48.080
48.000
47.000
1999 May-31 to Jun- 4
44.780
45.600
45.830
47.230
1999 Jun- 7 to Jun-11
48.380
48.630
48.730
48.030
50.080
1999 Jun-14 to Jun-18
49.580
50.880
48.930
49.930
48.930
1999 Jun-21 to Jun-25
47.850
48.250
49.780
48.980
50.200
1999 Jun-28 to Jul- 2
50.290
51.750
53.220
53.950
55.530
1999 Jul- 5 to Jul- 9
55.550
57.950
56.800
57.450
1999 Jul-12 to Jul-16
57.500
58.100
57.250
59.500
60.180
1999 Jul-19 to Jul-23
59.380
56.780
56.850
57.050
60.050
1999 Jul-26 to Jul-30
59.230
59.380
60.730
62.730
61.830
1999 Aug- 2 to Aug- 6
62.900
62.550
64.100
64.280
65.530
1999 Aug- 9 to Aug-13
65.280
64.550
65.050
63.430
63.330
1999 Aug-16 to Aug-20
62.510
64.180
63.150
64.180
64.070
1999 Aug-23 to Aug-27
63.830
62.950
61.380
62.500
64.600
1999 Aug-30 to Sep- 3
66.550
65.400
65.800
64.350
65.500
1999 Sep- 6 to Sep-10
66.800
66.500
68.300
66.800
1999 Sep-13 to Sep-17
70.200
67.980
69.100
68.900
68.600
1999 Sep-20 to Sep-24
68.400
68.250
70.000
71.000
71.800
1999 Sep-27 to Oct- 1
72.660
72.950
73.000
68.480
70.710
1999 Oct- 4 to Oct- 8
68.530
66.880
64.980
61.750
58.000
1999 Oct-11 to Oct-15
60.000
62.750
62.000
60.800
62.150
1999 Oct-18 to Oct-22
61.060
61.130
60.680
62.110
63.700
1999 Oct-25 to Oct-29
62.250
62.030
61.950
60.160
62.130
1999 Nov- 1 to Nov- 5
63.700
62.700
63.050
64.200
64.350
1999 Nov- 8 to Nov-12
65.150
68.500
70.130
69.710
70.300
1999 Nov-15 to Nov-19
70.350
70.900
72.780
70.780
72.500
1999 Nov-22 to Nov-26
74.650
74.550
75.800
75.800
1999 Nov-29 to Dec- 3
73.000
69.220
65.890
71.630
70.130
1999 Dec- 6 to Dec-10
72.380
72.630
73.880
71.380
67.780
1999 Dec-13 to Dec-17
68.200
69.150
70.050
72.130
73.650
1999 Dec-20 to Dec-24
73.120
72.780
68.690
69.570
1999 Dec-27 to Dec-31
69.310
71.600
67.750
65.300
2000 Jan- 3 to Jan- 7
65.750
64.930
65.890
63.980
2000 Jan-10 to Jan-14
64.570
65.630
68.630
68.630
72.130
2000 Jan-17 to Jan-21
74.820
74.800
75.950
74.900
2000 Jan-24 to Jan-28
73.500
74.790
72.400
71.780
72.380
2000 Jan-31 to Feb- 4
73.600
76.430
74.950
77.300
78.250
2000 Feb- 7 to Feb-11
76.900
76.100
78.240
80.230
79.320
2000 Feb-14 to Feb-18
83.630
82.630
82.600
81.800
80.700
2000 Feb-21 to Feb-25
82.630
82.880
84.150
85.950
2000 Feb-28 to Mar- 3
93.450
93.980
98.550
98.400
96.350
2000 Mar- 6 to Mar-10
95.380
96.630
90.730
94.680
94.930
2000 Mar-13 to Mar-17
93.630
91.020
86.700
87.610
86.600
2000 Mar-20 to Mar-24
80.500
80.630
82.270
83.110
87.400
2000 Mar-27 to Mar-31
86.300
87.100
82.900
81.630
81.630
2000 Apr- 3 to Apr- 7
80.380
76.060
71.950
71.750
69.900
2000 Apr-10 to Apr-14
65.790
65.300
69.980
70.630
70.430
2000 Apr-17 to Apr-21
72.820
73.780
76.380
77.700
2000 Apr-24 to Apr-28
76.200
73.900
72.250
74.300
74.950
2000 May- 1 to May- 5
76.930
82.650
83.350
85.700
84.230
2000 May- 8 to May-12
87.650
87.680
81.950
86.500
88.280
2000 May-15 to May-19
91.180
91.800
92.000
92.800
89.600
2000 May-22 to May-26
86.740
86.430
91.480
96.470
94.050
2000 May-29 to Jun- 2
99.750
95.930
96.300
98.230
2000 Jun- 5 to Jun- 9
96.300
95.400
93.800
93.400
94.250
2000 Jun-12 to Jun-16
96.500
98.470
99.750
100.550
96.350
2000 Jun-19 to Jun-23
94.600
93.750
92.250
98.080
98.730
2000 Jun-26 to Jun-30
98.730
98.680
94.730
96.550
94.190
2000 Jul- 3 to Jul- 7
84.670
81.790
82.180
2000 Jul-10 to Jul-14
89.800
91.030
91.130
92.330
91.330
2000 Jul-17 to Jul-21
90.630
92.880
89.580
86.630
80.100
2000 Jul-24 to Jul-28
75.250
77.300
79.750
83.300
86.130
2000 Jul-31 to Aug- 4
85.970
87.280
84.300
83.950
85.400
2000 Aug- 7 to Aug-11
77.750
80.230
81.130
86.400
85.900
2000 Aug-14 to Aug-18
86.180
85.380
87.030
89.230
88.930
2000 Aug-21 to Aug-25
90.630
87.080
87.710
88.480
89.250
2000 Aug-28 to Sep- 1
91.580
90.480
95.180
96.020
96.880
2000 Sep- 4 to Sep- 8
98.730
104.250
103.600
98.580
2000 Sep-11 to Sep-15
99.880
96.230
94.680
96.130
97.600
2000 Sep-18 to Sep-22
97.680
97.200
98.700
98.250
94.330
2000 Sep-25 to Sep-29
92.780
92.480
90.630
86.190
86.500
2000 Oct- 2 to Oct- 6
88.330
87.750
84.500
84.030
85.030
2000 Oct- 9 to Oct-13
88.200
92.980
93.180
101.300
97.130
2000 Oct-16 to Oct-20
94.550
94.830
97.400
98.400
99.800
2000 Oct-23 to Oct-27
101.000
102.950
102.950
101.950
99.730
2000 Oct-30 to Nov- 3
95.530
94.480
94.280
94.800
95.900
2000 Nov- 6 to Nov-10
96.550
98.440
92.380
92.580
91.800
2000 Nov-13 to Nov-17
93.050
93.450
92.900
97.750
97.700
2000 Nov-20 to Nov-24
97.500
96.750
98.600
98.600
2000 Nov-27 to Dec- 1
92.590
87.950
92.900
86.850
83.300
2000 Dec- 4 to Dec- 8
79.320
75.130
76.550
73.800
70.800
2000 Dec-11 to Dec-15
73.400
72.800
72.800
70.880
72.530
2000 Dec-18 to Dec-22
73.980
73.130
69.480
71.000
70.780
2000 Dec-25 to Dec-29
72.380
72.380
72.380
76.380
2001 Jan- 1 to Jan- 5
76.780
78.950
78.650
79.200
2001 Jan- 8 to Jan-12
81.100
79.850
85.450
87.730
88.700
2001 Jan-15 to Jan-19
86.600
83.040
82.500
85.500
2001 Jan-22 to Jan-26
84.390
84.130
83.380
83.980
84.430
2001 Jan-29 to Feb- 2
83.290
82.700
80.150
82.950
86.600
2001 Feb- 5 to Feb- 9
85.150
85.700
88.850
89.050
85.850
2001 Feb-12 to Feb-16
84.880
84.550
82.980
80.830
81.330
2001 Feb-19 to Feb-23
79.150
78.500
77.450
79.680
2001 Feb-26 to Mar- 2
79.750
80.050
75.580
77.200
77.750
2001 Mar- 5 to Mar- 9
76.500
77.800
81.270
80.380
78.430
2001 Mar-12 to Mar-16
77.750
77.000
74.930
74.820
76.600
2001 Mar-19 to Mar-23
75.150
75.750
78.900
79.450
82.900
2001 Mar-26 to Mar-30
82.100
82.550
79.530
79.820
80.030
2001 Apr- 2 to Apr- 6
81.570
86.280
90.980
91.100
90.780
2001 Apr- 9 to Apr-13
92.800
96.640
96.140
97.530
2001 Apr-16 to Apr-20
97.930
97.700
99.150
96.480
96.200
2001 Apr-23 to Apr-27
96.310
95.900
95.830
96.920
98.750
2001 Apr-30 to May- 4
99.220
98.450
96.500
100.350
101.980
2001 May- 7 to May-11
98.750
96.150
99.500
96.820
93.380
2001 May-14 to May-18
89.600
85.900
82.500
87.500
90.750
2001 May-21 to May-25
94.230
97.750
97.750
90.190
89.600
2001 May-28 to Jun- 1
86.210
81.750
82.930
82.130
2001 Jun- 4 to Jun- 8
79.800
76.850
73.950
75.700
75.500
2001 Jun-11 to Jun-15
72.350
73.450
73.200
74.250
75.130
2001 Jun-18 to Jun-22
74.180
74.280
69.130
66.100
66.700
2001 Jun-25 to Jun-29
68.680
66.880
62.570
63.980
66.380
2001 Jul- 2 to Jul- 6
64.090
65.700
66.400
70.630
2001 Jul- 9 to Jul-13
70.440
68.290
66.450
69.820
68.130
2001 Jul-16 to Jul-20
68.550
67.750
65.050
65.200
67.000
2001 Jul-23 to Jul-27
67.250
66.500
70.950
73.070
71.730
2001 Jul-30 to Aug- 3
71.490
70.090
70.890
74.230
73.820
2001 Aug- 6 to Aug-10
74.170
75.450
75.230
77.130
78.950
2001 Aug-13 to Aug-17
80.070
81.530
78.480
76.700
72.900
2001 Aug-20 to Aug-24
72.310
76.400
76.280
78.030
83.200
2001 Aug-27 to Aug-31
83.380
85.030
82.780
79.530
78.650
2001 Sep- 3 to Sep- 7
76.840
78.830
81.650
83.300
2001 Sep-10 to Sep-14
82.580
82.575
84.370
81.970
87.880
2001 Sep-17 to Sep-21
85.670
80.320
76.750
73.260
72.350
2001 Sep-24 to Sep-28
63.730
61.050
61.340
63.510
67.030
2001 Oct- 1 to Oct- 5
66.430
65.620
63.580
64.030
62.880
2001 Oct- 8 to Oct-12
63.380
61.350
61.650
62.000
59.450
2001 Oct-15 to Oct-19
59.030
58.550
56.440
55.550
59.100
2001 Oct-22 to Oct-26
58.850
57.800
59.150
57.250
57.300
2001 Oct-29 to Nov- 2
56.880
55.530
53.980
52.010
52.280
2001 Nov- 5 to Nov- 9
51.800
52.050
52.710
55.750
58.500
2001 Nov-12 to Nov-16
55.320
55.170
51.000
46.750
48.050
2001 Nov-19 to Nov-23
48.100
50.200
50.200
2001 Nov-26 to Nov-30
50.050
51.600
51.600
49.790
51.230
2001 Dec- 3 to Dec- 7
54.090
51.450
51.000
48.260
49.180
2001 Dec-10 to Dec-14
47.630
46.880
48.700
49.330
52.080
2001 Dec-17 to Dec-21
51.480
52.040
52.750
52.030
53.000
2001 Dec-24 to Dec-28
57.000
56.850
55.530
2001 Dec-31 to Jan- 4
53.630
57.690
57.200
60.100
2002 Jan- 7 to Jan-11
59.200
58.400
55.260
55.700
53.780
2002 Jan-14 to Jan-18
51.500
51.850
52.530
50.650
50.900
2002 Jan-21 to Jan-25
52.150
53.100
53.750
54.950
2002 Jan-28 to Feb- 1
54.690
53.570
52.530
53.050
56.730
2002 Feb- 4 to Feb- 8
55.710
55.080
53.550
53.330
54.650
2002 Feb-11 to Feb-15
57.830
55.930
57.290
56.580
57.400
2002 Feb-18 to Feb-22
55.130
53.580
54.360
54.930
2002 Feb-25 to Mar- 1
52.330
53.330
56.550
56.900
59.500
2002 Mar- 4 to Mar- 8
60.000
62.900
64.050
66.500
67.600
2002 Mar-11 to Mar-15
70.340
72.380
71.630
71.850
72.630
2002 Mar-18 to Mar-22
75.280
74.230
72.300
73.880
70.820
2002 Mar-25 to Mar-29
69.550
70.810
74.550
74.880
2002 Apr- 1 to Apr- 5
78.250
80.150
76.350
74.750
73.700
2002 Apr- 8 to Apr-12
77.570
75.130
76.000
72.530
66.480
2002 Apr-15 to Apr-19
73.000
74.730
74.700
74.570
73.950
2002 Apr-22 to Apr-26
72.820
74.110
71.890
72.500
74.000
2002 Apr-29 to May- 3
74.950
74.930
72.750
71.730
70.780
2002 May- 6 to May-10
69.070
68.940
68.780
68.790
70.330
2002 May-13 to May-17
72.030
72.930
69.490
70.380
71.350
2002 May-20 to May-24
71.250
69.900
72.700
71.380
70.800
2002 May-27 to May-31
68.430
69.480
66.860
68.500
2002 Jun- 3 to Jun- 7
68.870
70.500
71.570
71.400
70.820
2002 Jun-10 to Jun-14
68.780
68.360
69.200
72.430
73.650
2002 Jun-17 to Jun-21
73.900
73.150
72.050
71.600
70.300
2002 Jun-24 to Jun-28
73.500
72.130
73.570
74.040
73.820
2002 Jul- 1 to Jul- 5
74.820
74.070
73.630
2002 Jul- 8 to Jul-12
69.600
71.630
74.300
75.530
78.200
2002 Jul-15 to Jul-19
76.680
79.950
80.430
78.250
78.850
2002 Jul-22 to Jul-26
76.130
75.380
77.480
77.150
77.340
2002 Jul-29 to Aug- 2
78.660
81.130
78.470
75.670
77.500
2002 Aug- 5 to Aug- 9
76.300
76.650
75.000
74.950
75.430
2002 Aug-12 to Aug-16
76.280
76.980
75.880
77.820
76.500
2002 Aug-19 to Aug-23
76.500
77.700
78.190
77.080
76.850
2002 Aug-26 to Aug-30
79.050
78.850
76.680
77.870
77.320
2002 Sep- 2 to Sep- 6
71.180
73.350
75.180
76.680
2002 Sep- 9 to Sep-13
77.200
77.700
77.600
75.550
77.750
2002 Sep-16 to Sep-20
77.300
77.500
79.100
79.300
79.780
2002 Sep-23 to Sep-27
79.950
80.850
80.630
78.800
80.050
2002 Sep-30 to Oct- 4
79.730
83.030
84.530
80.250
80.100
2002 Oct- 7 to Oct-11
80.800
83.780
82.200
81.500
82.800
2002 Oct-14 to Oct-18
85.900
84.470
84.650
85.750
85.900
2002 Oct-21 to Oct-25
80.540
80.930
81.400
82.230
85.450
2002 Oct-28 to Nov- 1
83.600
80.050
80.800
79.650
85.250
2002 Nov- 4 to Nov- 8
89.930
86.500
80.600
78.850
79.450
2002 Nov-11 to Nov-15
79.250
78.200
72.000
72.230
72.100
2002 Nov-18 to Nov-22
74.200
71.750
72.850
73.130
74.700
2002 Nov-25 to Nov-29
71.700
72.600
69.180
2002 Dec- 2 to Dec- 6
72.770
72.950
71.630
73.350
72.150
2002 Dec- 9 to Dec-13
74.230
76.250
74.830
77.720
80.880
2002 Dec-16 to Dec-20
84.560
81.300
83.100
84.150
84.550
2002 Dec-23 to Dec-27
89.040
89.850
90.950
90.780
2002 Dec-30 to Jan- 3
86.150
85.100
86.750
89.780
2003 Jan- 6 to Jan-10
86.250
81.750
80.250
86.980
84.480
2003 Jan-13 to Jan-17
86.030
86.180
86.700
87.150
87.300
2003 Jan-20 to Jan-24
86.800
86.400
86.750
89.780
2003 Jan-27 to Jan-31
88.350
90.950
95.590
97.050
95.600
2003 Feb- 3 to Feb- 7
94.690
98.800
101.300
101.000
104.380
2003 Feb-10 to Feb-14
100.530
103.500
100.850
100.480
98.480
2003 Feb-17 to Feb-21
96.780
97.000
94.080
98.750
2003 Feb-24 to Feb-28
102.930
98.480
99.630
99.400
101.200
2003 Mar- 3 to Mar- 7
102.050
103.610
102.100
103.030
107.800
2003 Mar-10 to Mar-14
106.200
103.700
105.080
99.380
98.750
2003 Mar-17 to Mar-21
95.970
91.100
89.390
85.850
80.100
2003 Mar-24 to Mar-28
84.580
83.250
88.750
92.750
91.050
2003 Mar-31 to Apr- 4
90.920
86.240
81.900
81.830
81.350
2003 Apr- 7 to Apr-11
78.050
78.800
83.500
78.540
80.530
2003 Apr-14 to Apr-18
79.530
81.700
81.430
84.680
2003 Apr-21 to Apr-25
83.960
81.000
78.350
79.100
78.380
2003 Apr-28 to May- 2
74.000
73.070
72.780
70.240
68.500
2003 May- 5 to May- 9
70.980
69.130
70.580
73.290
75.250
2003 May-12 to May-16
73.940
76.800
79.600
77.820
79.100
2003 May-19 to May-23
75.770
75.700
77.360
82.600
83.300
2003 May-26 to May-30
81.050
78.000
76.650
79.500
2003 Jun- 2 to Jun- 6
88.680
82.060
78.430
81.730
82.100
2003 Jun- 9 to Jun-13
83.020
86.090
87.430
83.800
81.380
2003 Jun-16 to Jun-20
79.300
79.350
76.980
76.600
78.750
2003 Jun-23 to Jun-27
77.240
76.080
79.080
77.250
80.030
2003 Jun-30 to Jul- 4
82.400
83.280
83.230
83.680
2003 Jul- 7 to Jul-11
84.050
88.100
92.250
91.900
93.430
2003 Jul-14 to Jul-18
91.100
90.480
84.800
84.750
87.000
2003 Jul-21 to Jul-25
89.550
85.400
86.180
86.460
86.400
2003 Jul-28 to Aug- 1
86.000
85.730
88.030
88.790
93.130
2003 Aug- 4 to Aug- 8
92.660
96.250
95.330
96.540
95.530
2003 Aug-11 to Aug-15
95.000
97.430
98.090
103.170
103.800
2003 Aug-18 to Aug-22
102.130
102.150
103.640
112.130
110.980
2003 Aug-25 to Aug-29
110.830
105.680
102.450
99.100
99.380
2003 Sep- 1 to Sep- 5
92.300
88.950
91.300
92.400
2003 Sep- 8 to Sep-12
94.350
96.250
94.250
88.500
90.250
2003 Sep-15 to Sep-19
90.810
89.050
83.050
89.500
85.950
2003 Sep-22 to Sep-26
87.000
87.500
92.330
95.650
95.500
2003 Sep-29 to Oct- 3
85.000
87.150
83.650
87.250
87.650
2003 Oct- 6 to Oct-10
87.900
87.600
87.050
91.750
93.400
2003 Oct-13 to Oct-17
90.440
92.100
91.030
90.500
88.850
2003 Oct-20 to Oct-24
89.150
88.080
85.300
84.660
84.080
2003 Oct-27 to Oct-31
83.980
83.140
85.730
85.500
83.080
2003 Nov- 3 to Nov- 7
81.620
81.880
83.130
81.920
83.300
2003 Nov-10 to Nov-14
84.480
88.330
89.510
89.640
92.330
2003 Nov-17 to Nov-21
90.900
95.630
96.350
92.550
91.500
2003 Nov-24 to Nov-28
88.180
86.280
89.380
2003 Dec- 1 to Dec- 5
83.780
85.930
85.730
86.800
84.630
2003 Dec- 8 to Dec-12
86.940
84.210
84.930
85.680
88.930
2003 Dec-15 to Dec-19
90.000
89.280
91.300
91.880
89.530
2003 Dec-22 to Dec-26
86.630
89.090
91.430
2003 Dec-29 to Jan- 2
91.480
95.750
94.450
2004 Jan- 5 to Jan- 9
95.950
97.150
96.280
99.630
102.930
2004 Jan-12 to Jan-16
102.590
99.480
99.180
94.200
99.200
2004 Jan-19 to Jan-23
100.430
103.000
106.630
104.150
2004 Jan-26 to Jan-30
100.450
98.500
97.700
100.430
99.130
2004 Feb- 2 to Feb- 6
102.980
101.400
99.900
102.530
98.230
2004 Feb- 9 to Feb-13
98.380
102.730
102.340
102.590
105.030
2004 Feb-16 to Feb-20
109.450
109.800
109.400
107.230
2004 Feb-23 to Feb-27
106.550
105.450
108.300
108.650
108.880
2004 Mar- 1 to Mar- 5
111.310
110.530
106.380
107.480
109.700
2004 Mar- 8 to Mar-12
103.000
101.080
102.630
108.630
107.050
2004 Mar-15 to Mar-19
109.950
109.150
112.060
111.880
112.900
2004 Mar-22 to Mar-26
110.400
111.680
111.250
108.080
111.050
2004 Mar-29 to Apr- 2
110.340
113.000
110.440
104.030
102.680
2004 Apr- 5 to Apr- 9
101.180
102.780
105.930
111.680
2004 Apr-12 to Apr-16
113.950
112.150
111.100
113.260
112.380
2004 Apr-19 to Apr-23
112.030
111.600
110.230
110.580
115.430
2004 Apr-26 to Apr-30
115.500
117.670
119.380
123.430
123.880
2004 May- 3 to May- 7
125.080
130.080
132.100
133.030
135.780
2004 May-10 to May-14
131.430
134.050
134.900
138.750
139.200
2004 May-17 to May-21
139.220
133.100
140.420
139.050
136.150
2004 May-24 to May-28
137.000
132.500
133.500
126.750
135.500
2004 May-31 to Jun- 4
132.550
124.000
118.460
112.750
2004 Jun- 7 to Jun-11
116.000
111.000
114.380
116.310
2004 Jun-14 to Jun-18
112.350
112.600
110.720
116.490
116.500
2004 Jun-21 to Jun-25
112.410
115.780
116.250
117.700
115.930
2004 Jun-28 to Jul- 2
109.600
107.410
111.850
117.430
119.980
2004 Jul- 5 to Jul- 9
122.640
123.480
129.780
128.880
2004 Jul-12 to Jul-16
125.690
125.250
127.280
127.800
125.000
2004 Jul-19 to Jul-23
122.630
117.980
117.830
119.230
120.800
2004 Jul-26 to Jul-30
116.580
116.010
122.750
121.030
124.250
2004 Aug- 2 to Aug- 6
122.480
122.880
114.030
117.580
116.980
2004 Aug- 9 to Aug-13
117.800
118.050
120.710
125.180
129.430
2004 Aug-16 to Aug-20
125.620
126.040
125.200
128.550
122.950
2004 Aug-23 to Aug-27
122.030
123.150
116.880
116.880
115.000
2004 Aug-30 to Sep- 3
112.200
113.000
117.900
119.310
119.800
2004 Sep- 6 to Sep-10
117.780
118.300
123.300
116.630
2004 Sep-13 to Sep-17
119.350
125.720
123.080
124.280
128.330
2004 Sep-20 to Sep-24
128.600
129.130
132.800
132.950
134.300
2004 Sep-27 to Oct- 1
134.500
135.010
133.100
133.970
135.430
2004 Oct- 4 to Oct- 8
134.100
136.280
137.850
138.900
140.100
2004 Oct-11 to Oct-15
140.880
137.850
141.480
141.970
140.980
2004 Oct-18 to Oct-22
133.750
135.050
140.050
140.600
143.100
2004 Oct-25 to Oct-29
138.980
140.920
132.560
128.580
133.130
2004 Nov- 1 to Nov- 5
127.920
127.200
131.780
126.000
127.700
2004 Nov- 8 to Nov-12
126.400
122.650
128.130
124.280
125.850
2004 Nov-15 to Nov-19
124.040
121.950
125.000
123.500
131.200
2004 Nov-22 to Nov-26
127.600
129.530
129.130
2004 Nov-29 to Dec- 3
129.550
125.400
117.280
111.230
109.630
2004 Dec- 6 to Dec-10
107.200
102.300
101.240
103.520
100.050
2004 Dec-13 to Dec-17
104.750
105.250
110.030
107.500
111.930
2004 Dec-20 to Dec-24
108.180
110.250
110.370
109.180
2004 Dec-27 to Dec-31
98.780
99.600
105.400
109.750
2005 Jan- 3 to Jan- 7
111.690
114.810
114.900
120.460
120.380
2005 Jan-10 to Jan-14
120.280
121.450
120.600
124.150
125.300
2005 Jan-17 to Jan-21
123.830
123.470
124.080
127.580
2005 Jan-24 to Jan-28
127.820
132.330
135.530
134.000
129.050
2005 Jan-31 to Feb- 4
130.020
128.400
125.850
122.280
120.800
2005 Feb- 7 to Feb-11
115.200
115.480
118.030
124.300
123.500
2005 Feb-14 to Feb-18
123.500
120.890
123.600
119.150
121.850
2005 Feb-21 to Feb-25
126.300
126.830
123.450
121.250
2005 Feb-28 to Mar- 4
124.690
125.290
136.050
138.630
139.400
2005 Mar- 7 to Mar-11
140.930
144.580
142.550
139.400
141.900
2005 Mar-14 to Mar-18
140.700
140.500
145.170
146.240
149.700
2005 Mar-21 to Mar-25
151.500
148.230
150.500
148.000
2005 Mar-28 to Apr- 1
145.700
146.650
148.800
154.490
160.400
2005 Apr- 4 to Apr- 8
158.800
157.900
155.310
146.310
143.830
2005 Apr-11 to Apr-15
144.930
141.930
138.390
140.180
138.750
2005 Apr-18 to Apr-22
140.830
148.580
148.800
154.230
157.350
2005 Apr-25 to Apr-29
155.130
153.100
142.480
144.080
137.380
2005 May- 2 to May- 6
140.380
136.150
137.630
138.740
139.830
2005 May- 9 to May-13
140.080
141.700
139.150
134.360
132.780
2005 May-16 to May-20
133.050
135.900
133.730
136.950
134.230
2005 May-23 to May-27
132.700
134.920
138.050
137.810
139.780
2005 May-30 to Jun- 3
141.130
147.590
145.400
148.880
2005 Jun- 6 to Jun-10
146.050
144.820
143.150
150.100
147.500
2005 Jun-13 to Jun-17
149.520
146.730
148.630
152.300
157.330
2005 Jun-20 to Jun-24
156.750
154.640
154.980
157.680
157.900
2005 Jun-27 to Jul- 1
158.250
152.450
150.460
148.960
155.700
2005 Jul- 4 to Jul- 8
160.000
168.450
169.210
163.700
2005 Jul-11 to Jul-15
159.850
163.250
159.100
153.170
153.400
2005 Jul-18 to Jul-22
148.450
153.600
154.750
157.850
160.700
2005 Jul-25 to Jul-29
156.680
156.350
157.370
162.530
167.000
2005 Aug- 1 to Aug- 5
166.940
169.490
168.800
173.600
176.380
2005 Aug- 8 to Aug-12
178.480
176.350
184.950
191.350
194.250
2005 Aug-15 to Aug-19
192.950
195.930
185.340
184.850
186.500
2005 Aug-22 to Aug-26
181.100
182.640
189.650
190.500
185.750
2005 Aug-29 to Sep- 2
208.650
264.000
326.450
288.800
262.500
2005 Sep- 5 to Sep- 9
219.500
220.930
217.520
204.750
2005 Sep-12 to Sep-16
196.850
196.800
201.900
193.010
183.000
2005 Sep-19 to Sep-23
200.130
199.130
205.950
206.250
200.500
2005 Sep-26 to Sep-30
210.630
215.500
229.250
217.750
209.500
2005 Oct- 3 to Oct- 7
206.210
204.380
192.390
186.450
182.000
2005 Oct-10 to Oct-14
179.380
178.900
178.650
171.000
170.130
2005 Oct-17 to Oct-21
174.700
167.050
161.420
156.000
158.000
2005 Oct-24 to Oct-28
149.890
158.380
151.680
153.000
157.000
2005 Oct-31 to Nov- 4
151.600
152.410
149.250
155.050
153.500
2005 Nov- 7 to Nov-11
149.710
149.700
152.500
145.600
145.550
2005 Nov-14 to Nov-18
145.750
141.770
144.780
142.050
145.250
2005 Nov-21 to Nov-25
144.400
148.400
146.600
2005 Nov-28 to Dec- 2
142.500
141.250
144.240
154.250
159.900
2005 Dec- 5 to Dec- 9
157.780
157.500
153.100
160.200
159.700
2005 Dec-12 to Dec-16
163.750
165.010
165.000
164.480
158.800
2005 Dec-19 to Dec-23
155.350
153.820
157.000
156.950
158.300
2005 Dec-26 to Dec-30
154.200
162.200
167.750
175.500
2006 Jan- 2 to Jan- 6
177.500
180.000
179.900
183.400
2006 Jan- 9 to Jan-13
177.100
174.410
174.650
169.300
169.750
2006 Jan-16 to Jan-20
180.000
174.560
172.550
175.400
2006 Jan-23 to Jan-27
172.620
168.710
160.550
164.850
170.430
2006 Jan-30 to Feb- 3
174.900
169.580
162.100
158.500
157.380
2006 Feb- 6 to Feb-10
155.100
153.200
149.200
144.700
139.500
2006 Feb-13 to Feb-17
137.350
135.200
140.750
145.200
152.900
2006 Feb-20 to Feb-24
150.350
149.800
153.000
153.750
2006 Feb-27 to Mar- 3
152.250
157.750
160.550
166.000
169.800
2006 Mar- 6 to Mar-10
160.150
157.900
162.500
169.550
166.250
2006 Mar-13 to Mar-17
172.750
183.950
180.160
182.650
182.600
2006 Mar-20 to Mar-24
182.200
180.130
169.800
179.500
179.750
2006 Mar-27 to Mar-31
180.700
186.650
194.500
195.800
196.430
2006 Apr- 3 to Apr- 7
193.650
195.650
203.340
204.500
203.700
2006 Apr-10 to Apr-14
206.950
211.900
212.700
218.700
2006 Apr-17 to Apr-21
228.200
232.350
234.600
227.750
227.650
2006 Apr-24 to Apr-28
215.850
212.400
212.500
206.500
207.480
2006 May- 1 to May- 5
216.890
221.400
211.050
202.980
202.600
2006 May- 8 to May-12
198.950
202.500
214.950
215.500
213.800
2006 May-15 to May-19
202.000
199.000
190.500
194.200
195.500
2006 May-22 to May-26
198.500
200.650
192.380
200.780
206.080
2006 May-29 to Jun- 2
206.800
204.480
207.630
216.080
2006 Jun- 5 to Jun- 9
215.350
212.950
206.630
205.250
208.630
2006 Jun-12 to Jun-16
205.170
196.730
196.230
198.680
195.180
2006 Jun-19 to Jun-23
194.070
195.560
200.000
205.500
206.350
2006 Jun-26 to Jun-30
210.750
213.230
214.660
219.800
218.680
2006 Jul- 3 to Jul- 7
224.400
221.780
218.620
2006 Jul-10 to Jul-14
212.380
214.650
221.650
227.200
226.500
2006 Jul-17 to Jul-21
224.030
223.650
219.500
222.150
226.900
2006 Jul-24 to Jul-28
229.250
224.800
226.950
230.250
227.000
2006 Jul-31 to Aug- 4
228.900
239.300
245.900
237.850
227.450
2006 Aug- 7 to Aug-11
229.900
224.230
219.580
199.800
204.250
2006 Aug-14 to Aug-18
201.080
201.850
199.190
196.700
196.130
2006 Aug-21 to Aug-25
193.500
192.400
183.500
187.500
187.010
2006 Aug-28 to Sep- 1
176.280
178.880
181.430
184.630
177.850
2006 Sep- 4 to Sep- 8
165.050
165.780
166.180
162.480
2006 Sep-11 to Sep-15
161.330
161.030
158.850
159.730
162.250
2006 Sep-18 to Sep-22
162.830
152.750
146.350
150.660
150.750
2006 Sep-25 to Sep-29
149.250
149.500
155.750
155.580
152.130
2006 Oct- 2 to Oct- 6
155.450
147.000
151.500
152.350
151.400
2006 Oct- 9 to Oct-13
150.500
148.750
146.600
148.630
148.550
2006 Oct-16 to Oct-20
150.340
151.850
146.730
148.730
147.200
2006 Oct-23 to Oct-27
147.430
153.480
159.500
155.330
157.050
2006 Oct-30 to Nov- 3
148.250
147.350
146.950
146.000
151.950
2006 Nov- 6 to Nov-10
153.750
153.160
157.820
160.390
157.850
2006 Nov-13 to Nov-17
154.850
156.250
161.380
155.320
156.380
2006 Nov-20 to Nov-24
157.300
166.600
162.650
2006 Nov-27 to Dec- 1
162.530
166.280
173.280
174.880
171.550
2006 Dec- 4 to Dec- 8
166.530
165.300
162.410
162.600
161.700
2006 Dec-11 to Dec-15
159.750
159.600
164.050
168.380
178.370
2006 Dec-18 to Dec-22
176.400
178.500
177.090
173.600
167.700
2006 Dec-25 to Dec-29
158.650
160.600
162.750
164.250
2007 Jan- 1 to Jan- 5
169.850
155.300
148.080
146.930
2007 Jan- 8 to Jan-12
144.430
145.900
140.920
137.250
140.500
2007 Jan-15 to Jan-19
134.380
134.770
131.950
136.050
2007 Jan-22 to Jan-26
134.440
141.350
142.450
141.350
143.760
2007 Jan-29 to Feb- 2
139.590
148.730
148.630
148.180
152.980
2007 Feb- 5 to Feb- 9
151.900
153.380
151.700
156.750
158.750
2007 Feb-12 to Feb-16
152.530
161.400
162.750
161.100
164.850
2007 Feb-19 to Feb-23
165.550
171.710
176.950
177.530
2007 Feb-26 to Mar- 2
180.060
181.700
186.750
192.250
192.520
2007 Mar- 5 to Mar- 9
187.700
187.550
191.600
195.050
186.750
2007 Mar-12 to Mar-16
188.530
193.650
191.500
187.200
192.920
2007 Mar-19 to Mar-23
198.250
191.400
190.990
191.400
193.000
2007 Mar-26 to Mar-30
200.000
200.650
198.450
206.550
204.750
2007 Apr- 2 to Apr- 6
204.100
196.630
205.450
209.750
2007 Apr- 9 to Apr-13
205.850
210.910
212.500
216.390
213.390
2007 Apr-16 to Apr-20
208.330
200.060
201.220
201.980
204.500
2007 Apr-23 to Apr-27
210.750
212.430
219.100
221.500
226.850
2007 Apr-30 to May- 4
229.000
219.890
218.330
219.690
216.330
2007 May- 7 to May-11
213.180
214.150
219.960
230.050
232.600
2007 May-14 to May-18
227.730
227.550
228.900
237.900
236.580
2007 May-21 to May-25
235.050
225.900
223.380
230.300
231.500
2007 May-28 to Jun- 1
219.300
215.280
216.120
222.380
2007 Jun- 4 to Jun- 8
220.890
218.250
215.170
213.370
208.550
2007 Jun-11 to Jun-15
210.390
209.000
211.150
217.920
222.500
2007 Jun-18 to Jun-22
223.450
220.780
219.580
221.740
225.930
2007 Jun-25 to Jun-29
227.130
222.130
218.450
219.600
223.000
2007 Jul- 2 to Jul- 6
217.500
226.580
224.320
226.870
2007 Jul- 9 to Jul-13
229.150
232.890
226.640
222.980
216.730
2007 Jul-16 to Jul-20
206.980
203.100
212.120
211.600
209.210
2007 Jul-23 to Jul-27
203.500
197.250
201.960
200.920
205.880
2007 Jul-30 to Aug- 3
203.290
207.850
200.980
201.010
200.030
2007 Aug- 6 to Aug-10
190.580
191.200
190.880
191.500
198.050
2007 Aug-13 to Aug-17
198.950
203.750
205.640
207.080
209.650
2007 Aug-20 to Aug-24
200.250
190.250
190.260
194.580
202.000
2007 Aug-27 to Aug-31
207.380
205.100
214.030
208.630
206.780
2007 Sep- 3 to Sep- 7
209.190
209.500
203.830
205.200
2007 Sep-10 to Sep-14
205.400
204.100
207.050
210.750
210.980
2007 Sep-17 to Sep-21
209.920
213.350
216.570
218.300
215.750
2007 Sep-24 to Sep-28
212.650
210.050
207.710
214.600
208.250
2007 Oct- 1 to Oct- 5
202.910
204.300
204.050
211.380
211.240
2007 Oct- 8 to Oct-12
206.520
208.350
208.300
210.960
213.140
2007 Oct-15 to Oct-19
221.430
222.100
219.780
223.390
221.280
2007 Oct-22 to Oct-26
216.400
212.180
217.310
225.310
229.550
2007 Oct-29 to Nov- 2
234.980
226.680
236.380
237.110
247.390
2007 Nov- 5 to Nov- 9
243.330
248.030
247.230
247.720
250.750
2007 Nov-12 to Nov-16
245.800
237.630
240.350
238.590
243.300
2007 Nov-19 to Nov-23
243.950
250.750
247.880
251.040
2007 Nov-26 to Nov-30
246.040
240.330
231.320
228.140
224.180
2007 Dec- 3 to Dec- 7
226.980
224.350
220.200
228.650
225.700
2007 Dec-10 to Dec-14
223.000
225.600
237.500
235.600
232.020
2007 Dec-17 to Dec-21
229.850
227.100
230.030
230.900
236.280
2007 Dec-24 to Dec-28
236.530
243.100
250.130
247.250
2007 Dec-31 to Jan- 4
248.500
254.380
250.930
247.100
2008 Jan- 7 to Jan-11
239.850
243.630
240.050
234.280
229.550
2008 Jan-14 to Jan-18
234.500
228.670
225.080
223.100
227.750
2008 Jan-21 to Jan-25
224.950
224.200
225.660
229.230
2008 Jan-28 to Feb- 1
229.650
229.900
229.530
229.330
222.310
2008 Feb- 4 to Feb- 8
224.410
219.000
216.720
220.250
228.910
2008 Feb-11 to Feb-15
232.270
228.700
231.750
242.010
246.040
2008 Feb-18 to Feb-22
257.200
255.160
247.800
250.480
2008 Feb-25 to Feb-29
251.230
251.730
243.280
244.880
247.880
2008 Mar- 3 to Mar- 7
252.000
239.010
248.640
250.470
256.000
2008 Mar-10 to Mar-14
257.730
259.330
260.810
251.460
251.340
2008 Mar-17 to Mar-21
232.450
244.600
238.690
241.150
2008 Mar-24 to Mar-28
246.950
251.890
259.330
255.260
270.400
2008 Mar-31 to Apr- 4
240.000
245.470
258.890
255.500
257.670
2008 Apr- 7 to Apr-11
267.650
264.000
266.100
269.420
270.460
2008 Apr-14 to Apr-18
272.320
279.250
283.590
285.600
288.630
2008 Apr-21 to Apr-25
287.040
290.380
292.900
291.000
294.750
2008 Apr-28 to May- 2
291.750
283.070
281.100
277.150
285.390
2008 May- 5 to May- 9
294.530
299.400
302.000
303.570
309.250
2008 May-12 to May-16
303.760
307.800
305.850
305.050
310.930
2008 May-19 to May-23
311.450
317.600
328.220
319.800
327.350
2008 May-26 to May-30
324.300
325.390
321.600
325.000
2008 Jun- 2 to Jun- 6
324.550
320.810
303.900
319.400
340.100
2008 Jun- 9 to Jun-13
327.600
321.580
338.070
341.550
336.500
2008 Jun-16 to Jun-20
333.000
329.590
334.830
321.750
328.940
2008 Jun-23 to Jun-27
332.070
330.910
325.240
336.130
335.020
2008 Jun-30 to Jul- 4
332.100
335.200
337.770
339.100
2008 Jul- 7 to Jul-11
330.900
319.600
320.330
335.750
340.900
2008 Jul-14 to Jul-18
341.020
323.700
313.100
302.000
302.170
2008 Jul-21 to Jul-25
308.600
300.100
291.300
295.870
293.480
2008 Jul-28 to Aug- 1
296.900
292.180
305.580
299.080
301.060
2008 Aug- 4 to Aug- 8
291.500
286.920
288.200
296.090
284.400
2008 Aug-11 to Aug-15
283.080
281.380
290.790
287.880
287.400
2008 Aug-18 to Aug-22
283.110
289.500
287.550
299.850
281.840
2008 Aug-25 to Aug-29
284.550
293.200
300.950
294.140
290.000
2008 Sep- 1 to Sep- 5
286.700
290.990
287.050
285.000
2008 Sep- 8 to Sep-12
290.780
276.800
283.900
291.400
326.250
2008 Sep-15 to Sep-19
298.300
286.200
277.740
314.650
269.000
2008 Sep-22 to Sep-26
274.700
266.530
262.350
267.870
265.750
2008 Sep-29 to Oct- 3
238.740
250.090
243.080
235.110
230.000
2008 Oct- 6 to Oct-10
215.450
210.010
206.960
207.470
197.280
2008 Oct-13 to Oct-17
203.050
200.750
191.750
190.440
188.500
2008 Oct-20 to Oct-24
193.500
188.000
175.750
174.950
169.700
2008 Oct-27 to Oct-31
158.050
164.500
161.990
153.950
156.650
2008 Nov- 3 to Nov- 7
141.000
157.250
148.670
138.540
140.400
2008 Nov-10 to Nov-14
140.600
131.550
125.690
133.350
125.460
2008 Nov-17 to Nov-21
123.460
120.450
114.750
106.250
113.630
2008 Nov-24 to Nov-28
118.750
113.250
122.240
121.780
2008 Dec- 1 to Dec- 5
113.400
109.060
104.250
95.750
90.800
2008 Dec- 8 to Dec-12
95.040
90.200
94.450
103.400
106.500
2008 Dec-15 to Dec-19
102.240
103.410
100.290
97.700
96.750
2008 Dec-22 to Dec-26
88.150
85.700
78.830
84.100
2008 Dec-29 to Jan- 2
86.720
87.630
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products