Symbol Lookup
Screen Stocks
US Equities
Symbol Company Price Change Change %
AACC Asset Acceptance Capital Corp.... 4.87      -0.08    -1.62
AAII Alabama Aircraft Industries, I... 1.60      +0.06    +3.90
AAME Atlantic American Corp 0.80      +0.00    +0.00%
AANB Abigail Adams National Bancorp... 2.50      -0.01    -0.40
AAON Aaon, Inc. 18.96      +0.23    +1.23
AAPL Apple, Inc. 82.33      -1.05    -1.26
AATI Advanced Analogic Technologies... 2.98      +0.19    +6.81
AAUK Anglo American Plc 10.23      +0.42    +4.28
AAWW Atlas Air Worldwide Holdings, ... 18.06      -0.87    -4.60
ABAT Advanced Battery Technologies,... 2.52      +0.04    +1.61
ABAX Abaxis, Inc. 15.05      +0.49    +3.37
ABBC Abington Bancorp, Inc. 7.45      -0.58    -7.22
ABBN-VX ABB N      +0.00    +0.00%
ABCB Ameris Bancorp 9.67      -0.37    -3.69
ABCO The Advisory Board Co 20.92      +0.32    +1.55
ABCW Anchor Bancorp Wisconsin, Inc.... 2.45      -0.04    -1.61
ABFS Arkansas Best Corp 24.03      -0.29    -1.19
ABII Abraxis Bioscience, Inc.New 70.18      -0.82    -1.15
ABMC American BIO Medica, Inc. 0.18      +0.00    +0.00%
ABMD Abiomed, Inc. 12.95      -0.22    -1.67
ABNJ American Bancorp of New Jersey... 11.53      +0.06    +0.52
ABPI Accentia Biopharmaceuticals, I... 0.23      +0.00    +0.00%
ABTL Autobytel, Inc. 0.3712      -0.10    -21.85
ABVA Alliance Bankshares Corp 1.5004      +0.05    +3.48
ABXA ABX Holdings, Inc. 3.00      +0.00    +0.00%
ACAD Acadia Pharmaceuticals, Inc. 1.19      +0.00    +0.00%
ACAP American Physicians Capital In... 42.82      +0.53    +1.25
ACAS American Capital Ltd 4.58      +0.12    +2.69
ACAT Arctic Cat, Inc. 5.00      -0.10    -1.96
ACBA American Community Bancshares 10.10      +0.00    +0.00%
ACCL Accelrys, Inc. 4.09      +0.05    +1.24
ACEL Alfacell Corporation 0.24      +0.00    +0.00%
ACET Aceto Corp 10.36      +0.02    +0.19
ACFC Atlantic Coast Federal Corpora... 4.27      -0.05    -1.16
ACFN Acorn Energy, Inc. 2.12      +0.00    +0.00%
ACGL Arch Capital Group Ltd 68.20      +1.21    +1.81
ACGY Acergy S.A. 5.53      +0.29    +5.53
ACHN Achillion Pharmaceuticals, Inc... 1.042      -0.05    -4.40
ACIW ACI Worldwide, Inc. 17.75      -0.19    -1.06
ACLI American Commercial Lines, Inc... 4.41      -0.13    -2.86
ACLS Axcelis Technologies, Inc. 0.43      -0.10    -18.87
ACME Acme Communications, Inc. 0.50      +0.00    +0.00%
ACMR AC Moore Arts & Crafts, Inc. 1.47      -0.02    -1.34
ACOR Acorda Therapeutics, Inc. 23.58      -0.55    -2.28
ACPW Active Power, Inc. 0.36      -0.02    -5.26
ACSEF ACS Motion Control Ltd. 0.89      +0.00    +0.00%
ACTG Acacia Research - Acacia Techn... 3.00      -0.01    -0.33
ACTI ActivIdentity Corporation 1.99      +0.01    +0.51
ACTL Actel Corp 12.20      +0.21    +1.75
ACTS Actions Semiconductor Co., Ltd... 1.50      +0.10    +7.14
ACTU Actuate Corp 3.44      +0.17    +5.20
ACUR ACURA PHARMACEUTICALS, Inc. 5.86      -0.04    -0.68
ACUS Acusphere, Inc. 0.06      +0.00    +0.00%
ACXM Acxiom Corp 9.00      +0.25    +2.86
ADAM A.D.A.M. 3.39      -0.49    -12.63
ADAT Authentidate Holding Corp 0.32      +0.02    +6.67
ADBE Adobe Systems, Inc. 21.06      +0.23    +1.10
ADBL AUDIBLE 11.46      +0.00    +0.00%
ADCT ADC Telecommunications, Inc. 4.67      +0.16    +3.55
ADEP Adept Technology, Inc. 3.73      -0.02    -0.53
ADES ADA-ES, Inc. 5.59      -0.20    -3.45
ADGF ADAMS GOLF, Inc. 3.00      +0.20    +7.14
ADLR Adolor Corp 1.96      +0.09    +4.81
ADLS Advanced Life Sciences Holding... 0.36      +0.02    +5.88
ADP Automatic Data Processing 39.42      +0.24    +0.61
ADPI American Dental Partners, Inc.... 6.90      -0.10    -1.43
ADPT Adaptec, Inc. 3.49      +0.18    +5.44
ADSK Autodesk, Inc. 16.14      +0.66    +4.26
ADST AdStar Inc 0.17      +0.00    +0.00%
ADTN Adtran, Inc. 15.29      +0.45    +3.03
ADVNA Advanta Corp 1.33      +0.01    +0.76
ADVNB Advanta Corp 1.95      -0.16    -7.58
ADVS Advent Software, Inc. 21.50      +0.37    +1.75
AEC ASSOC ESTATES RLTY      +0.00    +0.00%
AEHR Aehr Test Systems 1.80      -0.13    -6.74
AEIS Advanced Energy Industries, In... 9.13      +0.23    +2.58
AEPI AEP Industries, Inc. 15.21      +0.26    +1.74
AERG Applied Energetics, Inc. 0.30      -0.04    -11.76
AERO AEROGROW INTERNATIONAL, INC. C... 0.2999      +0.02    +7.15
AERT Advanced Environmental Recycli... 0.1799      +0.01    +8.18
AETI American Electric Technologies... 2.36      +0.01    +0.43
AEY ADDvantage Technologies Group,... 1.62      +0.01    +0.62
AEZS Aeterna Zentaris, Inc. 0.50      -0.02    -3.85
AFAM Almost Family, Inc. 38.82      +0.67    +1.76
AFCE AFC Enterprises, Inc. 4.81      -0.30    -5.87
AFFM Affirmative Insurance Holdings... 1.76      +0.03    +1.73
AFFX Affymetrix, Inc. 3.46      -0.04    -1.14
AFFY Affymax, Inc. 11.17      +0.18    +1.64
AFOP Alliance Fiber Optic Products 0.7399      +0.01    +1.36
AFSI AmTrust Financial Services, In... 11.06      +0.15    +1.37
AGAM AGA MEDICAL HLDGS      +0.00    +0.00%
AGEN Antigenics, Inc. 0.36      +0.01    +2.83
AGII Argo Group International Holdi... 33.37      +0.12    +0.36
AGIX Atherogenics, Inc. 0.07      +0.00    +0.00%
AGMX AUTOGENOMICS      +0.00    +0.00%
AGNC American Capital Agency Corp. 20.57      -0.31    -1.48
AGYS Agilysys, Inc. 4.79      +0.44    +10.11
AHCI Allied Healthcare Internationa... 1.20      +0.03    +2.56
AHGP Alliance Holdings GP,L.P. 16.69      +0.39    +2.39
AHII Animal Health Internations, In... 2.08      -0.12    -5.45
AHPI Allied Healthcare Products 4.24      +0.51    +13.67
AIMC Altra Holdings, Inc. 8.39      +0.58    +7.43
AINV Apollo Investment Corporation 8.35      +0.13    +1.58
AIPC AMERN ITAL PASTA-A 25.90      +0.27    +1.05
AIRM Air Methods Corp 19.22      +0.54    +2.89
AIRN Airspan Networks, Inc. 0.17      +0.02    +13.33
AIRT Air T, Inc. 6.10      +0.00    +0.00%
AIRV Airvana, Inc. 5.09      -0.08    -1.55
AIXG Aixtron Aktiengesellschaft 4.99      -0.01    -0.20
AKAM Akamai Technologies, Inc. 13.08      -0.41    -3.04
AKNS Akeena Solar, Inc. 2.20      +0.06    +2.80
AKRX Akorn, Inc. 2.20      -0.02    -0.90
ALAB ALAB 79.65      +0.00    +0.00%
ALAN Alanco Technologies, Inc. 0.55      +0.00    +0.02
ALBY Community Capital Bancshares, ... 6.20      +0.00    +0.00%
ALCO Alico, Inc. 31.61      -0.37    -1.16
ALDA Aldila, Inc. 2.89      -0.02    -0.69
ALDH ALDAGEN      +0.00    +0.00%
ALDN Aladdin Knowledge Systems 10.99      +0.03    +0.27
ALEX Alexander & Baldwin, Inc. 44.03      +0.00    +0.00%
ALFA Alfa Corp 21.98      +0.00    +0.00%
ALGN Align Technology, Inc. 9.25      +0.00    +0.00%
ALGT Allegiant Travel Company 39.28      +2.03    +5.45
ALIM ALIMERA SCIENCES      +0.00    +0.00%
ALKS Alkermes, Inc. 10.88      -0.23    -2.07
ALLB Alliance Bancorp Inc. of Penns... 8.00      +0.00    +0.00%
ALLI Allion Healthcare, Inc. 4.25      -0.05    -1.16
ALLT Allot Communication Ltd 1.67      +0.00    +0.00%
ALNC Alliance Financial Corp 20.87      -0.13    -0.62
ALNY Alnylam Pharmaceuticals, Inc. 23.05      +0.16    +0.70
ALOG Analogic Corp 26.90      -0.29    -1.07
ALOT Astro-Med, Inc. 6.28      -0.01    -0.16
ALOY Alloy, Inc. New 4.34      +0.13    +3.09
ALSE Alseres Pharmaceuticals, Inc. 1.10      +0.05    +4.75
ALSK Alaska Communications Systems 9.21      -0.60    -6.12
ALTH Allos Therapeutics 7.06      +0.09    +1.29
ALTI Altair Nanotechnologies, Inc. 1.08      -0.03    -2.70
ALTR Altera Corp 16.07      +0.43    +2.75
ALTU Altus Pharmaceuticals, Inc. 0.53      +0.01    +1.92
ALUS Alsius Corporation 0.42      -0.15    -26.32
ALVR Alvarion Ltd 3.24      +0.19    +6.23
ALXA Alexza Pharmaceuticals, Inc. 3.04      +0.04    +1.33
ALXN Alexion Pharmaceuticals, Inc. 37.50      +0.46    +1.24
AMAB AmericasBank Corp. 0.45      +0.00    +0.00%
AMAC American Medical Alert Corp 4.22      -0.32    -7.05
AMAG AMAG Pharmaceuticals, Inc. 35.00      +0.93    +2.73
AMAT Applied Materials, Inc. 10.18      +0.48    +4.95
AMCC Applied Micro Circuits Corpora... 4.27      -0.50    -10.48
AMCE American Claims Evaluation 0.60      +0.00    +0.00%
AMCN AirMedia Group, Inc. 5.61      +0.29    +5.45
AMCP AmCOMP Incorporated 12.14      +0.00    +0.00%
AMCS AMICAS, Inc. 1.67      +0.06    +3.73
AMED Amedisys, Inc. 44.32      +0.03    +0.07
AMEN AMEN Properties, Inc. 4.26      +0.00    +0.00%
AMFI Amcore Financial, Inc. 3.00      -0.35    -10.45
AMGI American Mold Guard, Inc. 0.0431      +0.00    +0.00%
AMGN Amgen, Inc. 57.52      +0.36    +0.63
AMIC American Independence Corp 3.25      +0.15    +4.84
AMIE Ambassadors International, Inc... 0.51      -0.11    -17.74
AMIN American International Industr... 1.70      -0.19    -10.05
AMIS AMIS HLDGS 5.85      +0.00    +0.00%
AMKR Amkor Technology, Inc. 2.70      -0.06    -2.17
AMLN Amylin Pharmaceuticals, Inc. 11.63      +0.35    +3.10
AMMD American Medical Systems Holdi... 11.92      +0.45    +3.92
AMNB American National Bankshares I... 16.05      -0.23    -1.41
AMOT Allied Motion Technologies, In... 2.07      -0.10    -4.61
AMOV America Movil SAB de CV 28.64      -0.51    -1.75
AMPH American Physicians Service Gr... 20.56      +0.67    +3.37
AMPL Ampal American Israel 0.86      +0.01    +1.18
AMPX Ampex Corp Class A 0.32      +0.00    +0.00%
AMRB American River Bankshares 9.95      +0.05    +0.51
AMRI Albany Molecular Research, Inc... 9.40      +0.33    +3.64
AMRN Amarin Corp Plc 0.77      +0.08    +11.59
AMSC American Superconductor Corp 17.18      +0.50    +3.00
AMSF AMERISAFE, Inc. 19.60      +0.30    +1.55
AMSG AMSURG 22.30      +0.36    +1.64
AMSWA American Software, Inc. 4.37      +0.20    +4.80
AMTC Ameritrans Capital Corp 2.25      +0.00    +0.00%
AMTCP Ameritrans Capital Corporation... 8.05      +0.01    +0.12
AMTD TD Ameritrade Holding Corp 12.65      +0.02    +0.16
AMTY Amerityre Corporation 0.25      +0.00    +0.00%
AMWD American Woodmark Corp 16.53      -0.22    -1.31
AMZN Amazon.Com, Inc. 51.59      +0.15    +0.29
ANAD Anadigics, Inc. 1.90      -0.03    -1.55
ANAT American National Insurance 56.15      +0.50    +0.90
ANCI American Caresource Holdings, ... 6.85      +0.00    +0.00%
ANCX Access National Corporation 4.93      +0.00    +0.00%
ANDE The Andersons, Inc. 15.56      +0.36    +2.37
ANDS Anadys Pharmaceuticals, Inc. 4.71      +0.21    +4.67
ANEN Anaren, Inc. 10.67      -0.02    -0.19
ANGN Angeion Corp 3.1599      +0.03    +0.96
ANGO AngioDynamics, Inc. 11.20      +0.11    +0.99
ANIK Anika Therapeutics, Inc. 4.48      -0.27    -5.68
ANLY Analysts International Corp 0.48      +0.05    +11.63
ANNB Annapolis Bancorp, Inc. 3.35      +0.10    +3.08
ANPI ANGIOTECH PHARMA 0.2905      -0.03    -9.22
ANSS Ansys, Inc. 24.64      -0.04    -0.16
ANST Ansoft Corp 35.71      +0.00    +0.00%
ANSV Anesiva, Inc. 0.64      +0.01    +1.59
ANSW Answers Corporation 8.34      +0.24    +2.96
ANTP Phazar Corp 2.55      -0.06    -2.30
APAB Appalachian Bancshares, Inc. 2.65      +0.10    +3.92
APAC APAC Customer Services, Inc. 1.1901      +0.02    +1.72
APAGF APCO Argentina, Inc. 24.29      -0.35    -1.42
APEI American Public Education, Inc... 40.14      -0.79    -1.93
APFC American Pacific Corp 8.35      +0.04    +0.48
APII Action Products International 0.60      +0.00    +0.00%
APKT Acme Packet, Inc. 3.80      -0.11    -2.81
APOG Apogee Enterprises, Inc. 10.90      +0.18    +1.68
APOL Apollo Group, Inc. 89.22      +2.27    +2.61
APPA A.P Pharma Inc. New 0.71      +0.00    +0.00%
APPX APP Pharmaceuticals, Inc. 23.70      +0.00    +0.00%
APPY AspenBio Pharma, Inc. 7.63      +0.63    +9.00
APSA Alto Palermo SA 5.98      +0.00    +0.00%
APSG Applied Signal Technology, Inc... 17.68      +0.19    +1.09
APWR A-Power Energy Generation Syst... 5.77      +0.12    +2.12
ARAY Accuray Incorporated 5.39      -0.27    -4.77
ARBA Ariba, Inc. 7.22      +0.37    +5.40
ARBX Arbinet-thexchange, Inc. 1.53      +0.00    +0.00%
ARCC Ares Capital Corporation 6.13      +0.09    +1.49
ARCI APPLIANCE RECYCLING CENTERS OF... 2.8601      -0.12    -4.02
ARCW Arc Wireless Solutions, Inc. N... 3.10      +0.00    +0.00%
ARDNA Arden Group, Inc. 126.00      +0.00    +0.00%
AREX Approach Resources, Inc. 7.55      -0.19    -2.45
ARGN Amerigon, Inc. 3.45      -0.05    -1.43
ARIA Ariad Pharmaceuticals, Inc. 1.27      +0.04    +3.25
ARII American Railcar Industries, I... 8.72      +0.02    +0.23
ARKR Ark Restaurants Corp 11.15      +0.15    +1.36
ARLP Alliance Resource Partners LP 30.38      +0.75    +2.53
ARMH ARM Holdings, Plc 3.63      -0.08    -2.16
ARNA Arena Pharmaceuticals, Inc. 3.70      -0.09    -2.37
AROW Arrow Financial Corp 23.72      -1.05    -4.24
ARQL Arqule, Inc. 3.93      -0.16    -3.91
ARRS ARRIS GROUP 7.40      +0.18    +2.49
ARRY Array Biopharma, Inc. 3.72      +0.01    +0.27
ARSD Arabian American Development C... 1.15      +0.00    +0.00%
ARST ArcSight, Inc. 9.89      +0.29    +3.02
ARTC Arthrocare Corp 6.24      +0.00    +0.00%
ARTE Artes Medical, Inc. 0.03      +0.00    +0.00%
ARTG Art Technology Group, Inc. 1.68      -0.02    -1.18
ARTL The Aristotle Corp 3.70      +0.00    +0.00%
ARTLP Aristotle Corp. Series I, $6.0... 7.585      +0.00    +0.00%
ARTNA Artesian Resources Corp 15.64      -0.34    -2.13
ARTW Arts-Way Manufacturing Co, Inc... 3.2299      -0.03    -0.92
ARTX Arotech Corporation 0.4301      +0.00    +0.02
ARUN Aruba Networks, Inc. 2.37      -0.04    -1.66
ARWR Arrowhead Research Corporation... 0.90      -0.02    -2.17
ARXT ARXT 59.96      +0.00    +0.00%
ARYX ARYx Therapeutics, Inc. 3.0387      -0.12    -3.84
ASBC Associated Banc-Corp 15.89      -0.23    -1.43
ASBI Ameriana Bancorp 5.50      +0.90    +19.57
ASCA Ameristar Casinos, Inc. 7.80      +0.10    +1.30
ASCMA Ascent Media Corporation serie... 25.09      +0.04    +0.16
ASEI American Science and Engineeri... 78.40      -2.59    -3.20
ASFI Asta Funding, Inc. 1.91      -0.08    -4.02
ASFN Atlantic Southern Financial Gr... 8.10      +0.00    +0.00%
ASGN On Assignment, Inc. 5.07      -0.12    -2.31
ASGR America Service Group, Inc. 10.03      -0.17    -1.67
ASHW Ashworth, Inc. 1.90      +0.00    +0.00%
ASIA AsiaInfo Holdings, Inc. 9.00      -0.50    -5.26
ASMI ASM International NV 8.05      +0.06    +0.75
ASML ASML Holding NV 16.71      +0.17    +1.03
ASPM Aspect Medical Systems, Inc. 3.20      -0.13    -3.90
ASRV AmeriServ Financial, Inc. 1.812      +0.00    +0.11
ASTE Astec Industries, Inc. 29.80      +1.05    +3.65
ASTI Ascent Solar Technologies, Inc... 3.43      -0.01    -0.29
ASTM Aastrom Biosciences, Inc. 0.455      +0.01    +3.17
ASTSF ASE Test Ltd 14.77      +0.00    +0.00%
ASTT Asat Holdings Ltd 0.45      +0.00    +0.00%
ASUR Forgent Networks, Inc. 0.21      +0.03    +16.54
ASVI ASVI 18.01      +0.00    +0.00%
ASYS Amtech Systems, Inc. 4.20      -0.08    -1.87
ASYT Asyst Technologies, Inc. 0.33      +0.03    +10.00
ATAC ATC Technology Corp. 14.45      -0.14    -0.96
ATAI ATA, Inc. 3.56      -0.10    -2.73
ATAR Atari, Inc. 1.63      +0.00    +0.00%
ATAX America First Tax Exempt Inves... 5.45      -0.05    -0.91
ATBC Atlantic BancGroup, Inc. 5.55      +0.00    +0.00%
ATCO American Technology Corp/Del 0.77      +0.10    +14.93
ATEA Astea International, Inc. 2.72      +0.42    +18.26
ATEC Alphatec Holdings, Inc. 2.82      +0.07    +2.55
ATGN AltiGen Communications, Inc. 0.6799      +0.02    +3.02
ATHN Athenahealth, Inc. 35.03      +1.38    +4.10
ATHR Atheros Communications, Inc. 13.11      +0.63    +5.05
ATHX Athersys, Inc. 0.71      -0.04    -5.33
ATLO AMES NATL CORP 27.21      -0.57    -2.05
ATLS Atlas America, Inc. 12.86      -0.49    -3.67
ATMI ATMI, Inc. 13.48      +0.81    +6.39
ATML Atmel Corp 3.47      +0.22    +6.77
ATNI Atlantic Tele-Network, Inc. 24.50      +0.92    +3.90
ATPG ATP Oil & Gas Corp 5.56      +0.16    +2.96
ATPL Atlantis Plastics, Inc. 0.23      +0.00    +0.00%
ATRC AtriCure, Inc. 1.86      -0.04    -2.11
ATRI Atrion Corp 84.47      +2.47    +3.01
ATRM Aetrium, Inc. 1.59      -0.05    -3.05
ATRO Astronics Corp 7.05      -0.14    -1.95
ATSG Air Transport Services Group, ... 0.23      -0.01    -5.15
ATSI ATS Medical, Inc. 2.80      +0.02    +0.72
ATTU ATTU 0.36      +0.00    +0.00%
ATVI Activision Blizzard, Inc. 9.57      +0.41    +4.48
ATX A.T. Cross Company 2.62      +0.01    +0.38
AUBN Auburn National Bancorporation... 20.45      +0.00    +0.00%
AUDC AudioCodes Ltd 1.70      +0.01    +0.59
AUSA Access Plans USA, Inc. 0.31      +0.00    +0.00%
AUTH AUTHENTEC, Inc. 1.75      +0.16    +10.06
AUXL Auxilium Pharmaceuticals, Inc.... 30.00      +0.60    +2.04
AVAN AVANT IMMUNOTHRPTCS 11.63      +0.00    +0.00%
AVAV AeroVironment, Inc. 39.24      +1.04    +2.72
AVCA ADVOCAT, Inc. 2.84      -0.41    -12.62
AVCI AVICI SYSTEMS 7.42      +0.00    +0.00%
AVCT Avocent Corp 16.95      -0.27    -1.57
AVGN Avigen, Inc. 0.93      +0.01    +1.09
AVID Avid Technology, Inc. 10.73      -0.09    -0.83
AVII AVI BIOPHARMA 1.12      -0.03    -2.62
AVNR AVANIR Pharmaceuticals Class A... 0.53      +0.01    +1.92
AVNX Avanex Corporation 1.41      +0.09    +6.82
AVRX Avalon Pharmaceuticals, Inc. 0.30      +0.00    +0.00%
AVSR Avistar Communications Corp 1.28      +0.03    +2.39
AVTR Avatar Holdings, Inc. 26.16      -0.31    -1.17
AVZA Aviza Technology, Inc. 0.1898      +0.01    +5.50
AWBC AmericanWest Bancorp 0.92      -0.02    -2.65
AWRE Aware, Inc. 2.09      -0.06    -2.79
AXAS Abraxas Petroleum Corporation 1.23      +0.10    +8.85
AXCA AXCA 23.34      +0.00    +0.00%
AXTI AXT, Inc. 1.25      -0.09    -6.72
AXYS Axsys Technologies, Inc. 49.97      -0.73    -1.44
AZPN Aspen Technology, Inc. 12.71      +0.00    +0.00%
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
NYMEX & COMEX data is delayed at least 30 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Market News provided by MarketMinute.com
Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs