Symbol |
Company |
Price |
Change |
Change % |
AACC |
Asset Acceptance Capital Corp.... |
4.87 |
|
-0.08 |
-1.62 |
AAII |
Alabama Aircraft Industries, I... |
1.60 |
|
+0.06 |
+3.90 |
AAME |
Atlantic American Corp |
0.80 |
|
+0.00 |
+0.00% |
AANB |
Abigail Adams National Bancorp... |
2.50 |
|
-0.01 |
-0.40 |
AAON |
Aaon, Inc. |
18.96 |
|
+0.23 |
+1.23 |
AAPL |
Apple, Inc. |
82.33 |
|
-1.05 |
-1.26 |
AATI |
Advanced Analogic Technologies... |
2.98 |
|
+0.19 |
+6.81 |
AAUK |
Anglo American Plc |
10.23 |
|
+0.42 |
+4.28 |
AAWW |
Atlas Air Worldwide Holdings, ... |
18.06 |
|
-0.87 |
-4.60 |
ABAT |
Advanced Battery Technologies,... |
2.52 |
|
+0.04 |
+1.61 |
ABAX |
Abaxis, Inc. |
15.05 |
|
+0.49 |
+3.37 |
ABBC |
Abington Bancorp, Inc. |
7.45 |
|
-0.58 |
-7.22 |
ABBN-VX |
ABB N |
|
|
+0.00 |
+0.00% |
ABCB |
Ameris Bancorp |
9.67 |
|
-0.37 |
-3.69 |
ABCO |
The Advisory Board Co |
20.92 |
|
+0.32 |
+1.55 |
ABCW |
Anchor Bancorp Wisconsin, Inc.... |
2.45 |
|
-0.04 |
-1.61 |
ABFS |
Arkansas Best Corp |
24.03 |
|
-0.29 |
-1.19 |
ABII |
Abraxis Bioscience, Inc.New |
70.18 |
|
-0.82 |
-1.15 |
ABMC |
American BIO Medica, Inc. |
0.18 |
|
+0.00 |
+0.00% |
ABMD |
Abiomed, Inc. |
12.95 |
|
-0.22 |
-1.67 |
ABNJ |
American Bancorp of New Jersey... |
11.53 |
|
+0.06 |
+0.52 |
ABPI |
Accentia Biopharmaceuticals, I... |
0.23 |
|
+0.00 |
+0.00% |
ABTL |
Autobytel, Inc. |
0.3712 |
|
-0.10 |
-21.85 |
ABVA |
Alliance Bankshares Corp |
1.5004 |
|
+0.05 |
+3.48 |
ABXA |
ABX Holdings, Inc. |
3.00 |
|
+0.00 |
+0.00% |
ACAD |
Acadia Pharmaceuticals, Inc. |
1.19 |
|
+0.00 |
+0.00% |
ACAP |
American Physicians Capital In... |
42.82 |
|
+0.53 |
+1.25 |
ACAS |
American Capital Ltd |
4.58 |
|
+0.12 |
+2.69 |
ACAT |
Arctic Cat, Inc. |
5.00 |
|
-0.10 |
-1.96 |
ACBA |
American Community Bancshares |
10.10 |
|
+0.00 |
+0.00% |
ACCL |
Accelrys, Inc. |
4.09 |
|
+0.05 |
+1.24 |
ACEL |
Alfacell Corporation |
0.24 |
|
+0.00 |
+0.00% |
ACET |
Aceto Corp |
10.36 |
|
+0.02 |
+0.19 |
ACFC |
Atlantic Coast Federal Corpora... |
4.27 |
|
-0.05 |
-1.16 |
ACFN |
Acorn Energy, Inc. |
2.12 |
|
+0.00 |
+0.00% |
ACGL |
Arch Capital Group Ltd |
68.20 |
|
+1.21 |
+1.81 |
ACGY |
Acergy S.A. |
5.53 |
|
+0.29 |
+5.53 |
ACHN |
Achillion Pharmaceuticals, Inc... |
1.042 |
|
-0.05 |
-4.40 |
ACIW |
ACI Worldwide, Inc. |
17.75 |
|
-0.19 |
-1.06 |
ACLI |
American Commercial Lines, Inc... |
4.41 |
|
-0.13 |
-2.86 |
ACLS |
Axcelis Technologies, Inc. |
0.43 |
|
-0.10 |
-18.87 |
ACME |
Acme Communications, Inc. |
0.50 |
|
+0.00 |
+0.00% |
ACMR |
AC Moore Arts & Crafts, Inc. |
1.47 |
|
-0.02 |
-1.34 |
ACOR |
Acorda Therapeutics, Inc. |
23.58 |
|
-0.55 |
-2.28 |
ACPW |
Active Power, Inc. |
0.36 |
|
-0.02 |
-5.26 |
ACSEF |
ACS Motion Control Ltd. |
0.89 |
|
+0.00 |
+0.00% |
ACTG |
Acacia Research - Acacia Techn... |
3.00 |
|
-0.01 |
-0.33 |
ACTI |
ActivIdentity Corporation |
1.99 |
|
+0.01 |
+0.51 |
ACTL |
Actel Corp |
12.20 |
|
+0.21 |
+1.75 |
ACTS |
Actions Semiconductor Co., Ltd... |
1.50 |
|
+0.10 |
+7.14 |
ACTU |
Actuate Corp |
3.44 |
|
+0.17 |
+5.20 |
ACUR |
ACURA PHARMACEUTICALS, Inc. |
5.86 |
|
-0.04 |
-0.68 |
ACUS |
Acusphere, Inc. |
0.06 |
|
+0.00 |
+0.00% |
ACXM |
Acxiom Corp |
9.00 |
|
+0.25 |
+2.86 |
ADAM |
A.D.A.M. |
3.39 |
|
-0.49 |
-12.63 |
ADAT |
Authentidate Holding Corp |
0.32 |
|
+0.02 |
+6.67 |
ADBE |
Adobe Systems, Inc. |
21.06 |
|
+0.23 |
+1.10 |
ADBL |
AUDIBLE |
11.46 |
|
+0.00 |
+0.00% |
ADCT |
ADC Telecommunications, Inc. |
4.67 |
|
+0.16 |
+3.55 |
ADEP |
Adept Technology, Inc. |
3.73 |
|
-0.02 |
-0.53 |
ADES |
ADA-ES, Inc. |
5.59 |
|
-0.20 |
-3.45 |
ADGF |
ADAMS GOLF, Inc. |
3.00 |
|
+0.20 |
+7.14 |
ADLR |
Adolor Corp |
1.96 |
|
+0.09 |
+4.81 |
ADLS |
Advanced Life Sciences Holding... |
0.36 |
|
+0.02 |
+5.88 |
ADP |
Automatic Data Processing |
39.42 |
|
+0.24 |
+0.61 |
ADPI |
American Dental Partners, Inc.... |
6.90 |
|
-0.10 |
-1.43 |
ADPT |
Adaptec, Inc. |
3.49 |
|
+0.18 |
+5.44 |
ADSK |
Autodesk, Inc. |
16.14 |
|
+0.66 |
+4.26 |
ADST |
AdStar Inc |
0.17 |
|
+0.00 |
+0.00% |
ADTN |
Adtran, Inc. |
15.29 |
|
+0.45 |
+3.03 |
ADVNA |
Advanta Corp |
1.33 |
|
+0.01 |
+0.76 |
ADVNB |
Advanta Corp |
1.95 |
|
-0.16 |
-7.58 |
ADVS |
Advent Software, Inc. |
21.50 |
|
+0.37 |
+1.75 |
AEC |
ASSOC ESTATES RLTY |
|
|
+0.00 |
+0.00% |
AEHR |
Aehr Test Systems |
1.80 |
|
-0.13 |
-6.74 |
AEIS |
Advanced Energy Industries, In... |
9.13 |
|
+0.23 |
+2.58 |
AEPI |
AEP Industries, Inc. |
15.21 |
|
+0.26 |
+1.74 |
AERG |
Applied Energetics, Inc. |
0.30 |
|
-0.04 |
-11.76 |
AERO |
AEROGROW INTERNATIONAL, INC. C... |
0.2999 |
|
+0.02 |
+7.15 |
AERT |
Advanced Environmental Recycli... |
0.1799 |
|
+0.01 |
+8.18 |
AETI |
American Electric Technologies... |
2.36 |
|
+0.01 |
+0.43 |
AEY |
ADDvantage Technologies Group,... |
1.62 |
|
+0.01 |
+0.62 |
AEZS |
Aeterna Zentaris, Inc. |
0.50 |
|
-0.02 |
-3.85 |
AFAM |
Almost Family, Inc. |
38.82 |
|
+0.67 |
+1.76 |
AFCE |
AFC Enterprises, Inc. |
4.81 |
|
-0.30 |
-5.87 |
AFFM |
Affirmative Insurance Holdings... |
1.76 |
|
+0.03 |
+1.73 |
AFFX |
Affymetrix, Inc. |
3.46 |
|
-0.04 |
-1.14 |
AFFY |
Affymax, Inc. |
11.17 |
|
+0.18 |
+1.64 |
AFOP |
Alliance Fiber Optic Products |
0.7399 |
|
+0.01 |
+1.36 |
AFSI |
AmTrust Financial Services, In... |
11.06 |
|
+0.15 |
+1.37 |
AGAM |
AGA MEDICAL HLDGS |
|
|
+0.00 |
+0.00% |
AGEN |
Antigenics, Inc. |
0.36 |
|
+0.01 |
+2.83 |
AGII |
Argo Group International Holdi... |
33.37 |
|
+0.12 |
+0.36 |
AGIX |
Atherogenics, Inc. |
0.07 |
|
+0.00 |
+0.00% |
AGMX |
AUTOGENOMICS |
|
|
+0.00 |
+0.00% |
AGNC |
American Capital Agency Corp. |
20.57 |
|
-0.31 |
-1.48 |
AGYS |
Agilysys, Inc. |
4.79 |
|
+0.44 |
+10.11 |
AHCI |
Allied Healthcare Internationa... |
1.20 |
|
+0.03 |
+2.56 |
AHGP |
Alliance Holdings GP,L.P. |
16.69 |
|
+0.39 |
+2.39 |
AHII |
Animal Health Internations, In... |
2.08 |
|
-0.12 |
-5.45 |
AHPI |
Allied Healthcare Products |
4.24 |
|
+0.51 |
+13.67 |
AIMC |
Altra Holdings, Inc. |
8.39 |
|
+0.58 |
+7.43 |
AINV |
Apollo Investment Corporation |
8.35 |
|
+0.13 |
+1.58 |
AIPC |
AMERN ITAL PASTA-A |
25.90 |
|
+0.27 |
+1.05 |
AIRM |
Air Methods Corp |
19.22 |
|
+0.54 |
+2.89 |
AIRN |
Airspan Networks, Inc. |
0.17 |
|
+0.02 |
+13.33 |
AIRT |
Air T, Inc. |
6.10 |
|
+0.00 |
+0.00% |
AIRV |
Airvana, Inc. |
5.09 |
|
-0.08 |
-1.55 |
AIXG |
Aixtron Aktiengesellschaft |
4.99 |
|
-0.01 |
-0.20 |
AKAM |
Akamai Technologies, Inc. |
13.08 |
|
-0.41 |
-3.04 |
AKNS |
Akeena Solar, Inc. |
2.20 |
|
+0.06 |
+2.80 |
AKRX |
Akorn, Inc. |
2.20 |
|
-0.02 |
-0.90 |
ALAB |
ALAB |
79.65 |
|
+0.00 |
+0.00% |
ALAN |
Alanco Technologies, Inc. |
0.55 |
|
+0.00 |
+0.02 |
ALBY |
Community Capital Bancshares, ... |
6.20 |
|
+0.00 |
+0.00% |
ALCO |
Alico, Inc. |
31.61 |
|
-0.37 |
-1.16 |
ALDA |
Aldila, Inc. |
2.89 |
|
-0.02 |
-0.69 |
ALDH |
ALDAGEN |
|
|
+0.00 |
+0.00% |
ALDN |
Aladdin Knowledge Systems |
10.99 |
|
+0.03 |
+0.27 |
ALEX |
Alexander & Baldwin, Inc. |
44.03 |
|
+0.00 |
+0.00% |
ALFA |
Alfa Corp |
21.98 |
|
+0.00 |
+0.00% |
ALGN |
Align Technology, Inc. |
9.25 |
|
+0.00 |
+0.00% |
ALGT |
Allegiant Travel Company |
39.28 |
|
+2.03 |
+5.45 |
ALIM |
ALIMERA SCIENCES |
|
|
+0.00 |
+0.00% |
ALKS |
Alkermes, Inc. |
10.88 |
|
-0.23 |
-2.07 |
ALLB |
Alliance Bancorp Inc. of Penns... |
8.00 |
|
+0.00 |
+0.00% |
ALLI |
Allion Healthcare, Inc. |
4.25 |
|
-0.05 |
-1.16 |
ALLT |
Allot Communication Ltd |
1.67 |
|
+0.00 |
+0.00% |
ALNC |
Alliance Financial Corp |
20.87 |
|
-0.13 |
-0.62 |
ALNY |
Alnylam Pharmaceuticals, Inc. |
23.05 |
|
+0.16 |
+0.70 |
ALOG |
Analogic Corp |
26.90 |
|
-0.29 |
-1.07 |
ALOT |
Astro-Med, Inc. |
6.28 |
|
-0.01 |
-0.16 |
ALOY |
Alloy, Inc. New |
4.34 |
|
+0.13 |
+3.09 |
ALSE |
Alseres Pharmaceuticals, Inc. |
1.10 |
|
+0.05 |
+4.75 |
ALSK |
Alaska Communications Systems |
9.21 |
|
-0.60 |
-6.12 |
ALTH |
Allos Therapeutics |
7.06 |
|
+0.09 |
+1.29 |
ALTI |
Altair Nanotechnologies, Inc. |
1.08 |
|
-0.03 |
-2.70 |
ALTR |
Altera Corp |
16.07 |
|
+0.43 |
+2.75 |
ALTU |
Altus Pharmaceuticals, Inc. |
0.53 |
|
+0.01 |
+1.92 |
ALUS |
Alsius Corporation |
0.42 |
|
-0.15 |
-26.32 |
ALVR |
Alvarion Ltd |
3.24 |
|
+0.19 |
+6.23 |
ALXA |
Alexza Pharmaceuticals, Inc. |
3.04 |
|
+0.04 |
+1.33 |
ALXN |
Alexion Pharmaceuticals, Inc. |
37.50 |
|
+0.46 |
+1.24 |
AMAB |
AmericasBank Corp. |
0.45 |
|
+0.00 |
+0.00% |
AMAC |
American Medical Alert Corp |
4.22 |
|
-0.32 |
-7.05 |
AMAG |
AMAG Pharmaceuticals, Inc. |
35.00 |
|
+0.93 |
+2.73 |
AMAT |
Applied Materials, Inc. |
10.18 |
|
+0.48 |
+4.95 |
AMCC |
Applied Micro Circuits Corpora... |
4.27 |
|
-0.50 |
-10.48 |
AMCE |
American Claims Evaluation |
0.60 |
|
+0.00 |
+0.00% |
AMCN |
AirMedia Group, Inc. |
5.61 |
|
+0.29 |
+5.45 |
AMCP |
AmCOMP Incorporated |
12.14 |
|
+0.00 |
+0.00% |
AMCS |
AMICAS, Inc. |
1.67 |
|
+0.06 |
+3.73 |
AMED |
Amedisys, Inc. |
44.32 |
|
+0.03 |
+0.07 |
AMEN |
AMEN Properties, Inc. |
4.26 |
|
+0.00 |
+0.00% |
AMFI |
Amcore Financial, Inc. |
3.00 |
|
-0.35 |
-10.45 |
AMGI |
American Mold Guard, Inc. |
0.0431 |
|
+0.00 |
+0.00% |
AMGN |
Amgen, Inc. |
57.52 |
|
+0.36 |
+0.63 |
AMIC |
American Independence Corp |
3.25 |
|
+0.15 |
+4.84 |
AMIE |
Ambassadors International, Inc... |
0.51 |
|
-0.11 |
-17.74 |
AMIN |
American International Industr... |
1.70 |
|
-0.19 |
-10.05 |
AMIS |
AMIS HLDGS |
5.85 |
|
+0.00 |
+0.00% |
AMKR |
Amkor Technology, Inc. |
2.70 |
|
-0.06 |
-2.17 |
AMLN |
Amylin Pharmaceuticals, Inc. |
11.63 |
|
+0.35 |
+3.10 |
AMMD |
American Medical Systems Holdi... |
11.92 |
|
+0.45 |
+3.92 |
AMNB |
American National Bankshares I... |
16.05 |
|
-0.23 |
-1.41 |
AMOT |
Allied Motion Technologies, In... |
2.07 |
|
-0.10 |
-4.61 |
AMOV |
America Movil SAB de CV |
28.64 |
|
-0.51 |
-1.75 |
AMPH |
American Physicians Service Gr... |
20.56 |
|
+0.67 |
+3.37 |
AMPL |
Ampal American Israel |
0.86 |
|
+0.01 |
+1.18 |
AMPX |
Ampex Corp Class A |
0.32 |
|
+0.00 |
+0.00% |
AMRB |
American River Bankshares |
9.95 |
|
+0.05 |
+0.51 |
AMRI |
Albany Molecular Research, Inc... |
9.40 |
|
+0.33 |
+3.64 |
AMRN |
Amarin Corp Plc |
0.77 |
|
+0.08 |
+11.59 |
AMSC |
American Superconductor Corp |
17.18 |
|
+0.50 |
+3.00 |
AMSF |
AMERISAFE, Inc. |
19.60 |
|
+0.30 |
+1.55 |
AMSG |
AMSURG |
22.30 |
|
+0.36 |
+1.64 |
AMSWA |
American Software, Inc. |
4.37 |
|
+0.20 |
+4.80 |
AMTC |
Ameritrans Capital Corp |
2.25 |
|
+0.00 |
+0.00% |
AMTCP |
Ameritrans Capital Corporation... |
8.05 |
|
+0.01 |
+0.12 |
AMTD |
TD Ameritrade Holding Corp |
12.65 |
|
+0.02 |
+0.16 |
AMTY |
Amerityre Corporation |
0.25 |
|
+0.00 |
+0.00% |
AMWD |
American Woodmark Corp |
16.53 |
|
-0.22 |
-1.31 |
AMZN |
Amazon.Com, Inc. |
51.59 |
|
+0.15 |
+0.29 |
ANAD |
Anadigics, Inc. |
1.90 |
|
-0.03 |
-1.55 |
ANAT |
American National Insurance |
56.15 |
|
+0.50 |
+0.90 |
ANCI |
American Caresource Holdings, ... |
6.85 |
|
+0.00 |
+0.00% |
ANCX |
Access National Corporation |
4.93 |
|
+0.00 |
+0.00% |
ANDE |
The Andersons, Inc. |
15.56 |
|
+0.36 |
+2.37 |
ANDS |
Anadys Pharmaceuticals, Inc. |
4.71 |
|
+0.21 |
+4.67 |
ANEN |
Anaren, Inc. |
10.67 |
|
-0.02 |
-0.19 |
ANGN |
Angeion Corp |
3.1599 |
|
+0.03 |
+0.96 |
ANGO |
AngioDynamics, Inc. |
11.20 |
|
+0.11 |
+0.99 |
ANIK |
Anika Therapeutics, Inc. |
4.48 |
|
-0.27 |
-5.68 |
ANLY |
Analysts International Corp |
0.48 |
|
+0.05 |
+11.63 |
ANNB |
Annapolis Bancorp, Inc. |
3.35 |
|
+0.10 |
+3.08 |
ANPI |
ANGIOTECH PHARMA |
0.2905 |
|
-0.03 |
-9.22 |
ANSS |
Ansys, Inc. |
24.64 |
|
-0.04 |
-0.16 |
ANST |
Ansoft Corp |
35.71 |
|
+0.00 |
+0.00% |
ANSV |
Anesiva, Inc. |
0.64 |
|
+0.01 |
+1.59 |
ANSW |
Answers Corporation |
8.34 |
|
+0.24 |
+2.96 |
ANTP |
Phazar Corp |
2.55 |
|
-0.06 |
-2.30 |
APAB |
Appalachian Bancshares, Inc. |
2.65 |
|
+0.10 |
+3.92 |
APAC |
APAC Customer Services, Inc. |
1.1901 |
|
+0.02 |
+1.72 |
APAGF |
APCO Argentina, Inc. |
24.29 |
|
-0.35 |
-1.42 |
APEI |
American Public Education, Inc... |
40.14 |
|
-0.79 |
-1.93 |
APFC |
American Pacific Corp |
8.35 |
|
+0.04 |
+0.48 |
APII |
Action Products International |
0.60 |
|
+0.00 |
+0.00% |
APKT |
Acme Packet, Inc. |
3.80 |
|
-0.11 |
-2.81 |
APOG |
Apogee Enterprises, Inc. |
10.90 |
|
+0.18 |
+1.68 |
APOL |
Apollo Group, Inc. |
89.22 |
|
+2.27 |
+2.61 |
APPA |
A.P Pharma Inc. New |
0.71 |
|
+0.00 |
+0.00% |
APPX |
APP Pharmaceuticals, Inc. |
23.70 |
|
+0.00 |
+0.00% |
APPY |
AspenBio Pharma, Inc. |
7.63 |
|
+0.63 |
+9.00 |
APSA |
Alto Palermo SA |
5.98 |
|
+0.00 |
+0.00% |
APSG |
Applied Signal Technology, Inc... |
17.68 |
|
+0.19 |
+1.09 |
APWR |
A-Power Energy Generation Syst... |
5.77 |
|
+0.12 |
+2.12 |
ARAY |
Accuray Incorporated |
5.39 |
|
-0.27 |
-4.77 |
ARBA |
Ariba, Inc. |
7.22 |
|
+0.37 |
+5.40 |
ARBX |
Arbinet-thexchange, Inc. |
1.53 |
|
+0.00 |
+0.00% |
ARCC |
Ares Capital Corporation |
6.13 |
|
+0.09 |
+1.49 |
ARCI |
APPLIANCE RECYCLING CENTERS OF... |
2.8601 |
|
-0.12 |
-4.02 |
ARCW |
Arc Wireless Solutions, Inc. N... |
3.10 |
|
+0.00 |
+0.00% |
ARDNA |
Arden Group, Inc. |
126.00 |
|
+0.00 |
+0.00% |
AREX |
Approach Resources, Inc. |
7.55 |
|
-0.19 |
-2.45 |
ARGN |
Amerigon, Inc. |
3.45 |
|
-0.05 |
-1.43 |
ARIA |
Ariad Pharmaceuticals, Inc. |
1.27 |
|
+0.04 |
+3.25 |
ARII |
American Railcar Industries, I... |
8.72 |
|
+0.02 |
+0.23 |
ARKR |
Ark Restaurants Corp |
11.15 |
|
+0.15 |
+1.36 |
ARLP |
Alliance Resource Partners LP |
30.38 |
|
+0.75 |
+2.53 |
ARMH |
ARM Holdings, Plc |
3.63 |
|
-0.08 |
-2.16 |
ARNA |
Arena Pharmaceuticals, Inc. |
3.70 |
|
-0.09 |
-2.37 |
AROW |
Arrow Financial Corp |
23.72 |
|
-1.05 |
-4.24 |
ARQL |
Arqule, Inc. |
3.93 |
|
-0.16 |
-3.91 |
ARRS |
ARRIS GROUP |
7.40 |
|
+0.18 |
+2.49 |
ARRY |
Array Biopharma, Inc. |
3.72 |
|
+0.01 |
+0.27 |
ARSD |
Arabian American Development C... |
1.15 |
|
+0.00 |
+0.00% |
ARST |
ArcSight, Inc. |
9.89 |
|
+0.29 |
+3.02 |
ARTC |
Arthrocare Corp |
6.24 |
|
+0.00 |
+0.00% |
ARTE |
Artes Medical, Inc. |
0.03 |
|
+0.00 |
+0.00% |
ARTG |
Art Technology Group, Inc. |
1.68 |
|
-0.02 |
-1.18 |
ARTL |
The Aristotle Corp |
3.70 |
|
+0.00 |
+0.00% |
ARTLP |
Aristotle Corp. Series I, $6.0... |
7.585 |
|
+0.00 |
+0.00% |
ARTNA |
Artesian Resources Corp |
15.64 |
|
-0.34 |
-2.13 |
ARTW |
Arts-Way Manufacturing Co, Inc... |
3.2299 |
|
-0.03 |
-0.92 |
ARTX |
Arotech Corporation |
0.4301 |
|
+0.00 |
+0.02 |
ARUN |
Aruba Networks, Inc. |
2.37 |
|
-0.04 |
-1.66 |
ARWR |
Arrowhead Research Corporation... |
0.90 |
|
-0.02 |
-2.17 |
ARXT |
ARXT |
59.96 |
|
+0.00 |
+0.00% |
ARYX |
ARYx Therapeutics, Inc. |
3.0387 |
|
-0.12 |
-3.84 |
ASBC |
Associated Banc-Corp |
15.89 |
|
-0.23 |
-1.43 |
ASBI |
Ameriana Bancorp |
5.50 |
|
+0.90 |
+19.57 |
ASCA |
Ameristar Casinos, Inc. |
7.80 |
|
+0.10 |
+1.30 |
ASCMA |
Ascent Media Corporation serie... |
25.09 |
|
+0.04 |
+0.16 |
ASEI |
American Science and Engineeri... |
78.40 |
|
-2.59 |
-3.20 |
ASFI |
Asta Funding, Inc. |
1.91 |
|
-0.08 |
-4.02 |
ASFN |
Atlantic Southern Financial Gr... |
8.10 |
|
+0.00 |
+0.00% |
ASGN |
On Assignment, Inc. |
5.07 |
|
-0.12 |
-2.31 |
ASGR |
America Service Group, Inc. |
10.03 |
|
-0.17 |
-1.67 |
ASHW |
Ashworth, Inc. |
1.90 |
|
+0.00 |
+0.00% |
ASIA |
AsiaInfo Holdings, Inc. |
9.00 |
|
-0.50 |
-5.26 |
ASMI |
ASM International NV |
8.05 |
|
+0.06 |
+0.75 |
ASML |
ASML Holding NV |
16.71 |
|
+0.17 |
+1.03 |
ASPM |
Aspect Medical Systems, Inc. |
3.20 |
|
-0.13 |
-3.90 |
ASRV |
AmeriServ Financial, Inc. |
1.812 |
|
+0.00 |
+0.11 |
ASTE |
Astec Industries, Inc. |
29.80 |
|
+1.05 |
+3.65 |
ASTI |
Ascent Solar Technologies, Inc... |
3.43 |
|
-0.01 |
-0.29 |
ASTM |
Aastrom Biosciences, Inc. |
0.455 |
|
+0.01 |
+3.17 |
ASTSF |
ASE Test Ltd |
14.77 |
|
+0.00 |
+0.00% |
ASTT |
Asat Holdings Ltd |
0.45 |
|
+0.00 |
+0.00% |
ASUR |
Forgent Networks, Inc. |
0.21 |
|
+0.03 |
+16.54 |
ASVI |
ASVI |
18.01 |
|
+0.00 |
+0.00% |
ASYS |
Amtech Systems, Inc. |
4.20 |
|
-0.08 |
-1.87 |
ASYT |
Asyst Technologies, Inc. |
0.33 |
|
+0.03 |
+10.00 |
ATAC |
ATC Technology Corp. |
14.45 |
|
-0.14 |
-0.96 |
ATAI |
ATA, Inc. |
3.56 |
|
-0.10 |
-2.73 |
ATAR |
Atari, Inc. |
1.63 |
|
+0.00 |
+0.00% |
ATAX |
America First Tax Exempt Inves... |
5.45 |
|
-0.05 |
-0.91 |
ATBC |
Atlantic BancGroup, Inc. |
5.55 |
|
+0.00 |
+0.00% |
ATCO |
American Technology Corp/Del |
0.77 |
|
+0.10 |
+14.93 |
ATEA |
Astea International, Inc. |
2.72 |
|
+0.42 |
+18.26 |
ATEC |
Alphatec Holdings, Inc. |
2.82 |
|
+0.07 |
+2.55 |
ATGN |
AltiGen Communications, Inc. |
0.6799 |
|
+0.02 |
+3.02 |
ATHN |
Athenahealth, Inc. |
35.03 |
|
+1.38 |
+4.10 |
ATHR |
Atheros Communications, Inc. |
13.11 |
|
+0.63 |
+5.05 |
ATHX |
Athersys, Inc. |
0.71 |
|
-0.04 |
-5.33 |
ATLO |
AMES NATL CORP |
27.21 |
|
-0.57 |
-2.05 |
ATLS |
Atlas America, Inc. |
12.86 |
|
-0.49 |
-3.67 |
ATMI |
ATMI, Inc. |
13.48 |
|
+0.81 |
+6.39 |
ATML |
Atmel Corp |
3.47 |
|
+0.22 |
+6.77 |
ATNI |
Atlantic Tele-Network, Inc. |
24.50 |
|
+0.92 |
+3.90 |
ATPG |
ATP Oil & Gas Corp |
5.56 |
|
+0.16 |
+2.96 |
ATPL |
Atlantis Plastics, Inc. |
0.23 |
|
+0.00 |
+0.00% |
ATRC |
AtriCure, Inc. |
1.86 |
|
-0.04 |
-2.11 |
ATRI |
Atrion Corp |
84.47 |
|
+2.47 |
+3.01 |
ATRM |
Aetrium, Inc. |
1.59 |
|
-0.05 |
-3.05 |
ATRO |
Astronics Corp |
7.05 |
|
-0.14 |
-1.95 |
ATSG |
Air Transport Services Group, ... |
0.23 |
|
-0.01 |
-5.15 |
ATSI |
ATS Medical, Inc. |
2.80 |
|
+0.02 |
+0.72 |
ATTU |
ATTU |
0.36 |
|
+0.00 |
+0.00% |
ATVI |
Activision Blizzard, Inc. |
9.57 |
|
+0.41 |
+4.48 |
ATX |
A.T. Cross Company |
2.62 |
|
+0.01 |
+0.38 |
AUBN |
Auburn National Bancorporation... |
20.45 |
|
+0.00 |
+0.00% |
AUDC |
AudioCodes Ltd |
1.70 |
|
+0.01 |
+0.59 |
AUSA |
Access Plans USA, Inc. |
0.31 |
|
+0.00 |
+0.00% |
AUTH |
AUTHENTEC, Inc. |
1.75 |
|
+0.16 |
+10.06 |
AUXL |
Auxilium Pharmaceuticals, Inc.... |
30.00 |
|
+0.60 |
+2.04 |
AVAN |
AVANT IMMUNOTHRPTCS |
11.63 |
|
+0.00 |
+0.00% |
AVAV |
AeroVironment, Inc. |
39.24 |
|
+1.04 |
+2.72 |
AVCA |
ADVOCAT, Inc. |
2.84 |
|
-0.41 |
-12.62 |
AVCI |
AVICI SYSTEMS |
7.42 |
|
+0.00 |
+0.00% |
AVCT |
Avocent Corp |
16.95 |
|
-0.27 |
-1.57 |
AVGN |
Avigen, Inc. |
0.93 |
|
+0.01 |
+1.09 |
AVID |
Avid Technology, Inc. |
10.73 |
|
-0.09 |
-0.83 |
AVII |
AVI BIOPHARMA |
1.12 |
|
-0.03 |
-2.62 |
AVNR |
AVANIR Pharmaceuticals Class A... |
0.53 |
|
+0.01 |
+1.92 |
AVNX |
Avanex Corporation |
1.41 |
|
+0.09 |
+6.82 |
AVRX |
Avalon Pharmaceuticals, Inc. |
0.30 |
|
+0.00 |
+0.00% |
AVSR |
Avistar Communications Corp |
1.28 |
|
+0.03 |
+2.39 |
AVTR |
Avatar Holdings, Inc. |
26.16 |
|
-0.31 |
-1.17 |
AVZA |
Aviza Technology, Inc. |
0.1898 |
|
+0.01 |
+5.50 |
AWBC |
AmericanWest Bancorp |
0.92 |
|
-0.02 |
-2.65 |
AWRE |
Aware, Inc. |
2.09 |
|
-0.06 |
-2.79 |
AXAS |
Abraxas Petroleum Corporation |
1.23 |
|
+0.10 |
+8.85 |
AXCA |
AXCA |
23.34 |
|
+0.00 |
+0.00% |
AXTI |
AXT, Inc. |
1.25 |
|
-0.09 |
-6.72 |
AXYS |
Axsys Technologies, Inc. |
49.97 |
|
-0.73 |
-1.44 |
AZPN |
Aspen Technology, Inc. |
12.71 |
|
+0.00 |
+0.00% |
|