Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Weekly Singapore Gasoil Spot Price FOB (Cents per Gallon)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1987-Jun
06/05
50.36
06/12
50.83
06/19
50.95
06/26
50.90
1987-Jul
07/03
51.12
07/10
51.88
07/17
51.55
07/24
51.93
07/31
51.19
1987-Aug
08/07
51.26
08/14
50.38
08/21
48.88
08/28
49.55
1987-Sep
09/04
51.46
09/11
52.64
09/18
53.45
09/25
54.05
1987-Oct
10/02
54.24
10/09
53.98
10/16
52.26
10/23
51.19
10/30
51.83
1987-Nov
11/06
51.05
11/13
50.62
11/20
49.36
11/27
47.76
1987-Dec
12/04
48.31
12/11
48.12
12/18
46.41
12/25
43.69
1988-Jan
01/01
43.57
01/08
45.74
01/15
46.98
01/22
47.17
01/29
48.21
1988-Feb
02/05
48.93
02/12
48.33
02/19
47.57
02/26
47.48
1988-Mar
03/04
46.90
03/11
46.74
03/18
47.47
03/25
47.62
1988-Apr
04/01
49.02
04/08
49.38
04/15
50.55
04/22
51.50
04/29
51.60
1988-May
05/06
50.48
05/13
50.07
05/20
50.67
05/27
50.67
1988-Jun
06/03
50.36
06/10
49.09
06/17
45.47
06/24
42.55
1988-Jul
07/01
41.78
07/08
41.21
07/15
39.81
07/22
39.43
07/29
39.71
1988-Aug
08/05
40.55
08/12
40.29
08/19
40.24
08/26
40.02
1988-Sep
09/02
39.17
09/09
38.52
09/16
37.76
09/23
37.62
09/30
36.64
1988-Oct
10/07
32.85
10/14
32.13
10/21
33.28
10/28
34.14
1988-Nov
11/04
38.12
11/11
39.24
11/18
40.05
11/25
41.38
1988-Dec
12/02
43.50
12/09
44.40
12/16
44.14
12/23
45.67
12/30
49.14
1989-Jan
01/06
52.06
01/13
55.14
01/20
57.31
01/27
56.17
1989-Feb
02/03
56.14
02/10
54.88
02/17
52.00
02/24
52.50
1989-Mar
03/03
53.98
03/10
53.67
03/17
53.71
03/24
53.18
03/31
53.10
1989-Apr
04/07
53.29
04/14
52.98
04/21
52.95
04/28
53.24
1989-May
05/05
51.46
05/12
50.76
05/19
51.31
05/26
51.05
1989-Jun
06/02
51.43
06/09
51.36
06/16
50.05
06/23
48.83
06/30
50.14
1989-Jul
07/07
51.07
07/14
50.93
07/21
51.02
07/28
50.71
1989-Aug
08/04
50.38
08/11
49.71
08/18
50.86
08/25
51.52
1989-Sep
09/01
52.38
09/08
52.69
09/15
53.14
09/22
54.43
09/29
55.10
1989-Oct
10/06
55.74
10/13
55.88
10/20
56.79
10/27
57.24
1989-Nov
11/03
57.30
11/10
58.67
11/17
59.17
11/24
60.07
1989-Dec
12/01
60.31
12/08
62.07
12/15
63.86
12/22
64.00
12/29
64.40
1990-Jan
01/05
65.27
01/12
64.28
01/19
61.74
01/26
59.48
1990-Feb
02/02
57.00
02/09
56.91
02/16
56.74
02/23
55.26
1990-Mar
03/02
53.79
03/09
54.33
03/16
54.48
03/23
54.14
03/30
54.37
1990-Apr
04/06
54.70
04/13
53.63
04/20
53.09
04/27
53.59
1990-May
05/04
53.47
05/11
53.40
05/18
52.72
05/25
51.00
1990-Jun
06/01
49.14
06/08
46.90
06/15
47.19
06/22
47.36
06/29
47.88
1990-Jul
07/06
48.22
07/13
48.05
07/20
49.95
07/27
52.41
1990-Aug
08/03
58.36
08/10
75.12
08/17
75.72
08/24
92.02
08/31
91.79
1990-Sep
09/07
92.02
09/14
90.17
09/21
95.12
09/28
111.19
1990-Oct
10/05
108.81
10/12
113.33
10/19
108.18
10/26
92.86
1990-Nov
11/02
101.43
11/09
98.64
11/16
96.19
11/23
86.79
11/30
96.07
1990-Dec
12/07
88.81
12/14
84.11
12/21
81.38
12/28
82.89
1991-Jan
01/04
85.27
01/11
84.78
01/18
91.76
01/25
90.60
1991-Feb
02/01
104.40
02/08
105.36
02/15
109.64
02/22
95.95
1991-Mar
03/01
79.52
03/08
71.31
03/15
59.40
03/22
59.36
03/29
58.35
1991-Apr
04/05
55.81
04/12
56.05
04/19
56.12
04/26
56.41
1991-May
05/03
56.07
05/10
55.86
05/17
57.24
05/24
58.81
05/31
59.55
1991-Jun
06/07
59.38
06/14
58.52
06/21
58.07
06/28
58.45
1991-Jul
07/05
58.88
07/12
58.23
07/19
59.02
07/26
59.59
1991-Aug
08/02
59.76
08/09
60.36
08/16
61.19
08/23
64.31
08/30
64.00
1991-Sep
09/06
65.52
09/13
64.43
09/20
63.09
09/27
62.45
1991-Oct
10/04
63.17
10/11
64.07
10/18
64.88
10/25
67.05
1991-Nov
11/01
67.26
11/08
68.74
11/15
68.57
11/22
68.00
11/29
66.64
1991-Dec
12/06
66.16
12/13
62.90
12/20
60.33
12/27
58.42
1992-Jan
01/03
59.17
01/10
58.74
01/17
58.62
01/24
57.79
01/31
57.21
1992-Feb
02/07
56.90
02/14
56.38
02/21
54.21
02/28
53.07
1992-Mar
03/06
52.62
03/13
53.00
03/20
53.38
03/27
53.71
1992-Apr
04/03
54.45
04/10
56.79
04/17
58.60
04/24
59.00
1992-May
05/01
59.40
05/08
61.38
05/15
62.12
05/22
61.98
05/29
62.88
1992-Jun
06/05
64.50
06/12
65.43
06/19
65.05
06/26
65.81
1992-Jul
07/03
65.29
07/10
64.29
07/17
62.88
07/24
61.76
07/31
60.81
1992-Aug
08/07
59.74
08/14
59.17
08/21
59.66
08/28
59.57
1992-Sep
09/04
59.76
09/11
60.07
09/18
61.21
09/25
62.24
1992-Oct
10/02
63.10
10/09
63.67
10/16
65.00
10/23
65.47
10/30
64.14
1992-Nov
11/06
62.62
11/13
62.00
11/20
61.14
11/27
60.53
1992-Dec
12/04
60.00
12/11
58.43
12/18
59.09
12/25
60.59
1993-Jan
01/01
60.89
01/08
59.95
01/15
59.09
01/22
58.62
01/29
59.41
1993-Feb
02/05
60.18
02/12
60.48
02/19
59.52
02/26
59.05
1993-Mar
03/05
58.67
03/12
58.81
03/19
59.15
03/26
59.38
1993-Apr
04/02
59.86
04/09
60.66
04/16
61.38
04/23
61.62
04/30
62.20
1993-May
05/07
62.50
05/14
62.62
05/21
61.76
05/28
60.90
1993-Jun
06/04
59.70
06/11
58.41
06/18
57.14
06/25
56.09
1993-Jul
07/02
55.76
07/09
54.29
07/16
54.33
07/23
53.52
07/30
54.14
1993-Aug
08/06
54.38
08/13
54.17
08/20
54.36
08/27
54.07
1993-Sep
09/03
54.03
09/10
54.03
09/17
53.69
09/24
55.00
1993-Oct
10/01
56.33
10/08
57.72
10/15
57.91
10/22
57.96
10/29
57.31
1993-Nov
11/05
56.45
11/12
55.45
11/19
55.81
11/26
55.95
1993-Dec
12/03
53.81
12/10
51.38
12/17
50.28
12/24
49.90
12/31
49.95
1994-Jan
01/07
50.00
01/14
50.05
01/21
51.57
01/28
50.24
1994-Feb
02/04
50.09
02/11
49.92
02/18
48.76
02/25
47.93
1994-Mar
03/04
47.95
03/11
46.86
03/18
46.10
03/25
46.47
1994-Apr
04/01
46.25
04/08
48.50
04/15
49.55
04/22
51.12
04/29
51.19
1994-May
05/06
50.60
05/13
51.59
05/20
50.38
05/27
49.05
1994-Jun
06/03
48.25
06/10
47.38
06/17
48.78
06/24
49.17
1994-Jul
07/01
48.40
07/08
48.34
07/15
49.69
07/22
48.83
07/29
48.10
1994-Aug
08/05
49.31
08/12
48.36
08/19
47.74
08/26
48.31
1994-Sep
09/02
49.31
09/09
48.98
09/16
48.95
09/23
49.24
09/30
49.71
1994-Oct
10/07
50.55
10/14
51.14
10/21
50.40
10/28
51.69
1994-Nov
11/04
52.43
11/11
52.26
11/18
52.38
11/25
52.54
1994-Dec
12/02
52.59
12/09
51.43
12/16
51.88
12/23
51.50
12/30
51.70
1995-Jan
01/06
52.29
01/13
51.57
01/20
50.59
01/27
50.57
1995-Feb
02/03
50.30
02/10
50.86
02/17
51.00
02/24
50.65
1995-Mar
03/03
50.82
03/10
50.48
03/17
49.81
03/24
50.19
03/31
50.93
1995-Apr
04/07
50.92
04/14
51.88
04/21
53.70
04/28
54.20
1995-May
05/05
54.64
05/12
54.41
05/19
54.32
05/26
55.50
1995-Jun
06/02
55.38
06/09
55.10
06/16
54.40
06/23
51.64
06/30
51.58
1995-Jul
07/07
51.73
07/14
50.88
07/21
49.69
07/28
49.29
1995-Aug
08/04
49.24
08/11
49.02
08/18
48.38
08/25
48.45
1995-Sep
09/01
48.88
09/08
48.97
09/15
48.43
09/22
48.50
09/29
49.05
1995-Oct
10/06
49.50
10/13
48.62
10/20
48.19
10/27
48.83
1995-Nov
11/03
49.58
11/10
50.27
11/17
51.85
11/24
52.91
1995-Dec
12/01
54.24
12/08
55.17
12/15
56.45
12/22
58.17
12/29
61.25
1996-Jan
01/05
62.08
01/12
63.76
01/19
60.71
01/26
55.07
1996-Feb
02/02
58.07
02/09
62.12
02/16
63.74
02/23
67.03
1996-Mar
03/01
64.09
03/08
61.40
03/15
62.64
03/22
63.55
03/29
59.48
1996-Apr
04/05
58.13
04/12
61.97
04/19
59.93
04/26
61.50
1996-May
05/03
60.52
05/10
62.83
05/17
64.50
05/24
63.31
05/31
61.59
1996-Jun
06/07
59.14
06/14
56.05
06/21
57.26
06/28
59.06
1996-Jul
07/05
60.27
07/12
57.24
07/19
56.71
07/26
57.36
1996-Aug
08/02
59.66
08/09
59.38
08/16
59.38
08/23
60.76
08/30
60.85
1996-Sep
09/06
64.40
09/13
66.24
09/20
65.57
09/27
65.95
1996-Oct
10/04
69.62
10/11
71.14
10/18
72.22
10/25
71.52
1996-Nov
11/01
72.09
11/08
71.94
11/15
73.18
11/22
73.31
11/29
75.09
1996-Dec
12/06
77.86
12/13
77.24
12/20
77.52
12/27
77.11
1997-Jan
01/03
76.43
01/10
76.03
01/17
69.24
01/24
61.43
01/31
61.09
1997-Feb
02/07
59.97
02/14
60.15
02/21
60.93
02/28
59.62
1997-Mar
03/07
62.32
03/14
65.26
03/21
66.50
03/28
66.28
1997-Apr
04/04
64.31
04/11
63.86
04/18
64.52
04/25
63.55
1997-May
05/02
62.08
05/09
60.05
05/16
60.25
05/23
60.12
05/30
59.70
1997-Jun
06/06
59.16
06/13
54.95
06/20
51.83
06/27
52.18
1997-Jul
07/04
52.56
07/11
48.43
07/18
48.76
07/25
52.12
1997-Aug
08/01
54.48
08/08
54.24
08/15
53.67
08/22
53.98
08/29
52.98
1997-Sep
09/05
54.76
09/12
54.27
09/19
55.38
09/26
56.81
1997-Oct
10/03
56.74
10/10
57.74
10/17
55.86
10/24
56.69
10/31
56.51
1997-Nov
11/07
57.26
11/14
58.04
11/21
56.88
11/28
55.76
1997-Dec
12/05
52.52
12/12
50.39
12/19
48.40
12/26
47.26
1998-Jan
01/02
46.04
01/09
41.55
01/16
41.76
01/23
43.22
01/30
42.03
1998-Feb
02/06
41.94
02/13
42.15
02/20
41.92
02/27
39.07
1998-Mar
03/06
37.63
03/13
38.19
03/20
36.38
03/27
40.06
1998-Apr
04/03
40.05
04/10
40.90
04/17
41.86
04/24
43.09
1998-May
05/01
42.51
05/08
42.26
05/15
40.97
05/22
36.86
05/29
34.59
1998-Jun
06/05
35.63
06/12
36.98
06/19
35.26
06/26
36.86
1998-Jul
07/03
36.53
07/10
36.33
07/17
35.38
07/24
34.95
07/31
35.59
1998-Aug
08/07
34.83
08/14
33.29
08/21
32.49
08/28
31.10
1998-Sep
09/04
32.23
09/11
34.33
09/18
37.05
09/25
37.95
1998-Oct
10/02
37.74
10/09
37.79
10/16
35.60
10/23
34.29
10/30
35.80
1998-Nov
11/06
35.71
11/13
34.30
11/20
31.08
11/27
29.82
1998-Dec
12/04
27.64
12/11
29.81
12/18
31.83
12/25
30.90
1999-Jan
01/01
32.09
01/08
35.62
01/15
36.33
01/22
35.69
01/29
32.79
1999-Feb
02/05
31.17
02/12
28.79
02/19
28.39
02/26
28.75
1999-Mar
03/05
28.07
03/12
30.76
03/19
35.08
03/26
37.48
1999-Apr
04/02
39.88
04/09
39.36
04/16
39.42
04/23
40.02
04/30
40.86
1999-May
05/07
42.06
05/14
39.45
05/21
39.79
05/28
39.66
1999-Jun
06/04
39.64
06/11
40.38
06/18
42.27
06/25
41.70
1999-Jul
07/02
41.21
07/09
44.26
07/16
46.33
07/23
47.00
07/30
47.55
1999-Aug
08/06
48.12
08/13
50.50
08/20
51.72
08/27
52.10
1999-Sep
09/03
51.48
09/10
53.23
09/17
55.17
09/24
55.69
1999-Oct
10/01
58.31
10/08
57.55
10/15
55.62
10/22
55.31
10/29
56.59
1999-Nov
11/05
55.19
11/12
56.21
11/19
59.93
11/26
63.17
1999-Dec
12/03
60.50
12/10
61.16
12/17
60.90
12/24
61.52
12/31
62.03
2000-Jan
01/07
62.03
01/14
63.71
01/21
69.98
01/28
72.24
2000-Feb
02/04
67.09
02/11
68.55
02/18
73.93
02/25
72.92
2000-Mar
03/03
76.33
03/10
86.07
03/17
83.00
03/24
74.76
03/31
72.07
2000-Apr
04/07
69.31
04/14
62.52
04/21
61.12
04/28
62.33
2000-May
05/05
64.00
05/12
65.45
05/19
67.43
05/26
68.74
2000-Jun
06/02
69.93
06/09
70.97
06/16
72.41
06/23
70.93
06/30
76.98
2000-Jul
07/07
75.86
07/14
74.12
07/21
76.88
07/28
75.62
2000-Aug
08/04
77.19
08/11
81.24
08/18
87.33
08/25
96.52
2000-Sep
09/01
97.31
09/08
98.81
09/15
98.10
09/22
96.69
09/29
88.72
2000-Oct
10/06
91.83
10/13
95.93
10/20
94.09
10/27
92.05
2000-Nov
11/03
84.29
11/10
78.07
11/17
85.22
11/24
86.69
2000-Dec
12/01
82.40
12/08
75.67
12/15
69.26
12/22
66.86
12/29
63.39
2001-Jan
01/05
67.74
01/12
70.05
01/19
67.45
01/26
66.79
2001-Feb
02/02
64.19
02/09
68.52
02/16
66.67
02/23
64.55
2001-Mar
03/02
62.17
03/09
64.43
03/16
62.95
03/23
62.55
03/30
65.90
2001-Apr
04/06
66.45
04/13
70.69
04/20
73.95
04/27
72.07
2001-May
05/04
73.02
05/11
74.67
05/18
72.55
05/25
73.86
2001-Jun
06/01
72.07
06/08
70.35
06/15
72.60
06/22
72.24
06/29
70.71
2001-Jul
07/06
70.91
07/13
69.76
07/20
65.28
07/27
66.79
2001-Aug
08/03
66.71
08/10
68.01
08/17
68.03
08/24
67.74
08/31
70.12
2001-Sep
09/07
69.10
09/14
73.81
09/21
73.14
09/28
64.17
2001-Oct
10/05
62.62
10/12
61.94
10/19
60.31
10/26
59.43
2001-Nov
11/02
58.22
11/09
55.73
11/16
53.53
11/23
49.52
11/30
48.09
2001-Dec
12/07
47.47
12/14
45.36
12/21
49.24
12/28
49.29
2002-Jan
01/04
50.36
01/11
51.48
01/18
48.36
01/25
49.14
2002-Feb
02/01
49.97
02/08
50.81
02/15
52.64
02/22
52.17
2002-Mar
03/01
51.90
03/08
55.43
03/15
60.00
03/22
61.17
03/29
61.86
2002-Apr
04/05
66.95
04/12
65.14
04/19
64.14
04/26
66.12
2002-May
05/03
66.43
05/10
66.29
05/17
68.09
05/24
67.29
05/31
65.24
2002-Jun
06/07
66.33
06/14
64.74
06/21
64.85
06/28
65.19
2002-Jul
07/05
65.62
07/12
64.80
07/19
66.10
07/26
65.88
2002-Aug
08/02
65.42
08/09
63.67
08/16
65.86
08/23
69.02
08/30
68.97
2002-Sep
09/06
70.64
09/13
73.12
09/20
73.04
09/27
76.19
2002-Oct
10/04
76.67
10/11
78.81
10/18
79.33
10/25
76.45
2002-Nov
11/01
75.10
11/08
72.81
11/15
66.00
11/22
67.78
11/29
69.52
2002-Dec
12/06
68.67
12/13
69.71
12/20
75.22
12/27
78.79
2003-Jan
01/03
77.68
01/10
76.10
01/17
79.02
01/24
81.00
01/31
81.98
2003-Feb
02/07
85.33
02/14
95.21
02/21
90.19
02/28
94.77
2003-Mar
03/07
96.81
03/14
95.76
03/21
84.32
03/28
77.60
2003-Apr
04/04
74.67
04/11
71.50
04/18
68.74
04/25
69.40
2003-May
05/02
67.48
05/09
67.07
05/16
68.14
05/23
68.24
05/30
67.17
2003-Jun
06/06
68.16
06/13
69.43
06/20
67.67
06/27
68.57
2003-Jul
07/04
68.18
07/11
67.48
07/18
69.71
07/25
69.60
2003-Aug
08/01
70.12
08/08
77.36
08/15
76.47
08/22
75.95
08/29
78.45
2003-Sep
09/05
77.00
09/12
74.98
09/19
73.55
09/26
72.17
2003-Oct
10/03
74.17
10/10
76.51
10/17
79.71
10/24
77.66
10/31
76.93
2003-Nov
11/07
76.95
11/14
80.62
11/21
82.31
11/28
80.12
2003-Dec
12/05
79.86
12/12
81.55
12/19
85.88
12/26
85.68
2004-Jan
01/02
87.05
01/09
93.00
01/16
95.92
01/23
96.85
01/30
92.16
2004-Feb
02/06
87.95
02/13
89.19
02/20
91.48
02/27
91.07
2004-Mar
03/05
91.02
03/12
90.17
03/19
89.17
03/26
88.81
2004-Apr
04/02
89.56
04/09
89.88
04/16
92.45
04/23
93.83
04/30
96.07
2004-May
05/07
102.67
05/14
101.93
05/21
102.24
05/28
100.33
2004-Jun
06/04
100.99
06/11
97.71
06/18
97.83
06/25
98.29
2004-Jul
07/02
96.49
07/09
105.03
07/16
105.78
07/23
109.52
07/30
114.43
2004-Aug
08/06
117.26
08/13
118.42
08/20
123.14
08/27
121.33
2004-Sep
09/03
117.69
09/10
122.17
09/17
124.98
09/24
129.26
2004-Oct
10/01
131.57
10/08
128.10
10/15
138.94
10/22
139.23
10/29
137.80
2004-Nov
11/05
129.07
11/12
130.74
11/19
129.17
11/26
134.32
2004-Dec
12/03
126.06
12/10
113.63
12/17
119.21
12/24
121.14
12/31
110.93
2005-Jan
01/07
112.02
01/14
115.68
01/21
116.67
01/28
123.95
2005-Feb
02/04
121.31
02/11
121.19
02/18
121.83
02/25
131.51
2005-Mar
03/04
143.00
03/11
145.36
03/18
151.71
03/25
152.71
2005-Apr
04/01
153.06
04/08
160.25
04/15
149.95
04/22
148.36
04/29
148.81
2005-May
05/06
144.58
05/13
140.69
05/20
134.83
05/27
140.83
2005-Jun
06/03
146.69
06/10
158.00
06/17
164.02
06/24
164.81
2005-Jul
07/01
165.05
07/08
173.07
07/15
168.37
07/22
160.05
07/29
159.44
2005-Aug
08/05
160.21
08/12
168.81
08/19
169.12
08/26
167.69
2005-Sep
09/02
184.58
09/09
179.88
09/16
173.48
09/23
181.55
09/30
182.74
2005-Oct
10/07
181.19
10/14
177.36
10/21
171.10
10/28
164.32
2005-Nov
11/04
153.77
11/11
146.33
11/18
147.69
11/25
148.75
2005-Dec
12/02
141.99
12/09
147.18
12/16
154.12
12/23
154.37
12/30
155.33
2006-Jan
01/06
164.55
01/13
161.96
01/20
164.98
01/27
168.07
2006-Feb
02/03
157.54
02/10
153.48
02/17
152.95
02/24
158.48
2006-Mar
03/03
166.26
03/10
169.35
03/17
172.45
03/24
169.79
03/31
177.50
2006-Apr
04/07
188.20
04/14
194.20
04/21
202.13
04/28
205.76
2006-May
05/05
203.51
05/12
202.05
05/19
198.71
05/26
199.74
2006-Jun
06/02
202.17
06/09
205.02
06/16
209.31
06/23
203.56
06/30
202.58
2006-Jul
07/07
206.80
07/14
208.14
07/21
206.04
07/28
202.67
2006-Aug
08/04
205.13
08/11
209.61
08/18
204.95
08/25
204.67
2006-Sep
09/01
202.73
09/08
197.78
09/15
180.26
09/22
172.10
09/29
169.03
2006-Oct
10/06
168.69
10/13
170.53
10/20
171.00
10/27
169.10
2006-Nov
11/03
163.78
11/10
164.33
11/17
166.49
11/24
167.91
2006-Dec
12/01
171.51
12/08
165.89
12/15
167.16
12/22
167.00
12/29
162.80
2007-Jan
01/05
158.08
01/12
157.26
01/19
153.48
01/26
157.69
2007-Feb
02/02
165.31
02/09
171.45
02/16
165.34
02/23
164.21
2007-Mar
03/02
170.95
03/09
170.87
03/16
172.26
03/23
174.58
03/30
183.49
2007-Apr
04/06
186.07
04/13
190.59
04/20
190.33
04/27
192.74
2007-May
05/04
192.23
05/11
190.75
05/18
195.93
05/25
198.12
2007-Jun
06/01
192.26
06/08
194.24
06/15
194.00
06/22
197.50
06/29
194.57
2007-Jul
07/06
198.66
07/13
206.48
07/20
208.45
07/27
203.52
2007-Aug
08/03
204.69
08/10
195.18
08/17
195.40
08/24
196.64
08/31
198.43
2007-Sep
09/07
207.29
09/14
218.07
09/21
219.57
09/28
219.82
2007-Oct
10/05
216.40
10/12
219.93
10/19
229.02
10/26
232.17
2007-Nov
11/02
244.21
11/09
253.51
11/16
249.14
11/23
259.29
11/30
257.55
2007-Dec
12/07
243.21
12/14
248.76
12/21
256.01
12/28
261.46
2008-Jan
01/04
264.50
01/11
258.89
01/18
249.60
01/25
241.19
2008-Feb
02/01
248.13
02/08
246.27
02/15
258.90
02/22
273.30
02/29
277.29
2008-Mar
03/07
286.82
03/14
305.98
03/21
307.86
03/28
304.51
2008-Apr
04/04
305.05
04/11
324.49
04/18
335.06
04/25
343.15
2008-May
05/02
337.68
05/09
348.30
05/16
378.55
05/23
399.00
05/30
392.90
2008-Jun
06/06
379.02
06/13
403.34
06/20
394.69
06/27
400.93
2008-Jul
07/04
415.25
07/11
414.07
07/18
404.15
07/25
375.05
2008-Aug
08/01
360.21
08/08
328.02
08/15
308.00
08/22
310.58
08/29
308.69
2008-Sep
09/05
287.97
09/12
281.76
09/19
271.16
09/26
290.70
2008-Oct
10/03
261.01
10/10
215.60
10/17
191.88
10/24
184.03
10/31
175.18
2008-Nov
11/07
179.94
11/14
162.95
11/21
157.99
11/28
150.57
2008-Dec
12/05
139.51
12/12
133.86
12/19
143.21
12/26
134.97
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products