Siouxland Ethanol (402) 632-2676
   
 
Home
Board of Directors
Cash Bids
Corn Discount Schedule
Contact Us
Careers
Job Application
SEC Reporting/Financial
Stock Trading
I Agree
Siouxland Accepts Corn
2008 National Ethanol Conf.
Annual Meeting 2007
Meet Our Team
Annual Meeting 2008
- - - - - - - -
Futures
Corn News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust
Cattle News
Weather
 

 

DISTILLERS CONTRACTS AVAILABLE FOR 08/09  
Unloading Hours Week of  December 29th
 Monday, Tuesday ,Friday   7:30am - 4:30pm
Wednesday 7:30am - 3:00pm
Thursday CLOSED
NEW DIRECT  LINES
Dan 402-632-6205
Susan 402-632-6206  
For Grain Dump Questions call Denise 866-687-8020

 

Local Cash Bids
 
Siouxland Ethanol Delivery Basis Cash  
 Corn Jan 31, 09

Price as of 01/02/09 06:06PM CST.
 
Click to view more Cash Bids

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 415'0 400'0 412'2s 5'2
May 425'0 412'0 422'6s 5'0
Jul 434'0 421'4 433'0s 5'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 415'4 399'4 412'2s 5'2
May 425'6 410'0 422'6s 5'0
Jul 436'2 421'0 433'0s 5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 984'0 964'0 970'0s -2'2
Mar 993'0 970'0 977'0s -3'0
May 1000'0 982'0 988'4s -3'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 304'5 300'0 301'0s '5
Mar 305'3 298'0 300'2s '4
May 306'0 301'7 302'2s '7
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 615'0 592'0 611'0s 0'2
May 626'2 604'6 623'6s 0'2
Jul 637'4 617'0 634'4s 0'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.620 1.620 1.620s 0.000
Feb 1.654 1.652 1.653s 0.010
Mar 1.655 1.654 1.654s 0.005
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 63.875 62.800 63.850s 2.975
Apr 71.700 70.800 71.275s 2.575
May 81.550 80.000 81.450s 2.125
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 89.050 86.600 87.100s 1.050
Apr 91.850 89.700 90.750s 1.650
Jun 88.800 86.450 88.000s 1.800
 
O - OATS - CBOT
  High Low Last Chg
Mar 215'4 212'0 212'0s 2'0
May 224'4 224'2 221'2s 2'0
Jul 232'0 232'0 230'6s 2'0

Indexes
Index Last Chg
Nasdaq 1632 01/02/2009   3:01 PM CST + 55
NYSE Composite 5916 01/02/2009   3:12 PM CST + 159
R2000 506 01/02/2009   3:49 PM CST + 6
S & P 932 01/02/2009   3:09 PM CST + 29
Value Line 1455 01/02/2009   3:20 PM CST + 50

 - Mouse over for last update

 
Local Conditions
Jackson, NE
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 63% Dew Pt: 17oF
Barom: 29.79 Wind Dir: E
Cond: Sunny Wind Spd: 16 mph
Sunrise: 7:54 Sunset: 5:05
As reported at SIOUX CITY, IA at 5:00 PM
 
Local Radar
Jackson, NE
Radar
 
Local Forecast
Jackson, NE

Saturday

Sunday

Monday
Hi: 25oF
Lo: 16oF
Hi: 16oF
Lo: 5oF
Hi: 30oF
Lo: 8oF
View complete Local Weather

Quote of the Day


"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well."

~ Diane Ackerman,  American Author


Commodity Quotes
Commodity Last Chg
CORN (C9H) 4122 01/02/2009   1:43:00PM CST 52
CORN (C9K) 4226 01/02/2009   1:43:00PM CST 50
CORN (C9N) 4330 01/02/2009   1:43:00PM CST 50
CORN (@C9H) 4122 01/02/2009   1:40:00PM CST 52
CORN (@C9K) 4226 01/02/2009   1:40:00PM CST 50
CORN (@C9N) 4330 01/02/2009   1:40:00PM CST 50
SOYBEANS (S9F) 9700 01/02/2009   1:43:00PM CST - 22
SOYBEANS (S9H) 9770 01/02/2009   1:43:00PM CST - 30
SOYBEANS (S9K) 9884 01/02/2009   1:43:00PM CST - 30
SOYBEAN MEAL (SM9F) 3010 01/02/2009   1:43:00PM CST 5
SOYBEAN MEAL (SM9H) 3002 01/02/2009   1:43:00PM CST 4
SOYBEAN MEAL (SM9K) 3022 01/02/2009   1:43:00PM CST 7
WHEAT (@W9H) 6110 01/02/2009   1:40:00PM CST 2
WHEAT (@W9K) 6236 01/02/2009   1:40:00PM CST 2
WHEAT (@W9N) 6344 01/02/2009   1:40:00PM CST 4
ETHANOL (@AC9F) 1.620 01/02/2009   1:40:00PM CST 0.000
ETHANOL (@AC9G) 1.653 01/02/2009   1:40:00PM CST 0.010
ETHANOL (@AC9H) 1.654 01/02/2009   1:40:00PM CST 0.005
LEAN HOGS (LH9G) 63.850 01/02/2009   1:10:00PM CST 2.975
LEAN HOGS (LH9J) 71.275 01/02/2009   1:10:00PM CST 2.575
LEAN HOGS (LH9K) 81.450 01/02/2009   1:10:00PM CST 2.125
LIVE CATTLE (LC9G) 87.100 01/02/2009   1:10:00PM CST 1.050
LIVE CATTLE (LC9J) 90.750 01/02/2009   1:10:00PM CST 1.650
LIVE CATTLE (LC9M) 88.000 01/02/2009   1:10:00PM CST 1.800
OATS (O9H) 2120 01/02/2009   1:43:00PM CST 20
OATS (O9K) 2212 01/02/2009   1:43:00PM CST 20
OATS (O9N) 2306 01/02/2009   1:43:00PM CST 20

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN