 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar |
404'0 |
415'0 |
400'0 |
412'2s |
5'2 |
01:43P |
|
|
|
May |
413'4 |
425'0 |
412'0 |
422'6s |
5'0 |
01:43P |
|
|
|
Jul |
423'4 |
434'0 |
421'4 |
433'0s |
5'0 |
01:43P |
|
|
|
Sep |
439'4 |
440'4 |
439'4 |
443'0s |
5'0 |
01:43P |
|
|
|
Dec |
448'4 |
457'0 |
446'4 |
456'2s |
4'6 |
01:43P |
|
|
|
Mar |
460'2 |
464'0 |
460'0 |
468'0s |
4'0 |
01:43P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
964'0 |
984'0 |
964'0 |
970'0s |
-2'2 |
01:43P |
|
|
|
Mar |
970'0 |
993'0 |
970'0 |
977'0s |
-3'0 |
01:43P |
|
|
|
May |
982'4 |
1000'0 |
982'0 |
988'4s |
-3'0 |
01:43P |
|
|
|
Jul |
992'0 |
1014'0 |
992'0 |
1000'0s |
-2'6 |
01:43P |
|
|
|
Aug |
|
|
|
1002'2s |
-2'6 |
01:43P |
|
|
|
Sep |
|
|
|
1003'2s |
-3'4 |
01:43P |
|
|
|
|
EB - BRENT CRUDE OIL - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb |
43.75 |
47.33 |
41.60 |
47.04 |
1.45 |
05:00P |
|
|
|
Mar |
47.15 |
50.20 |
44.45 |
49.86 |
1.04 |
05:00P |
|
|
|
Apr |
49.50 |
52.39 |
46.70 |
52.07 |
0.80 |
04:56P |
|
|
|
May |
49.64 |
54.14 |
48.48 |
53.78 |
0.71 |
03:51P |
|
|
|
Jun |
50.95 |
55.55 |
49.80 |
55.24 |
0.74 |
01:51P |
|
|
|
Jul |
52.06 |
56.34 |
51.10 |
56.46 |
0.63 |
01:51P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
1.620 |
1.620 |
1.620 |
1.620s |
0.000 |
01:40P |
|
|
|
Feb |
1.653 |
1.654 |
1.652 |
1.653s |
0.010 |
01:40P |
|
|
|
Mar |
1.655 |
1.655 |
1.654 |
1.654s |
0.005 |
01:40P |
|
|
|
Apr |
1.675 |
1.675 |
1.659 |
1.659s |
-0.008 |
01:40P |
|
|
|
May |
1.685 |
1.685 |
1.680 |
1.682s |
0.005 |
01:40P |
|
|
|
Jun |
1.710 |
1.710 |
1.709 |
1.700s |
0.011 |
01:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Corn Bid/Dlvry Info Call us toll free 866-397-6830 |
|
|
Corn receiving schedule, Week of Jan 5th: Mon thru Fri 7:30 a.m. - 4:00 p.m. -SCHEDULED LOADS ONLY. Call if you have any questions. Thank you!
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Quad County |
Delivery |
Basis |
Cash |
|
| Corn |
January |
|
|
| |
March |
|
|
| |
April |
|
|
| |
May |
|
|
| |
June |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
