 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
415'0 |
400'0 |
412'2s |
5'2 |
|
|
|
May
|
425'0 |
412'0 |
422'6s |
5'0 |
|
|
|
Jul
|
434'0 |
421'4 |
433'0s |
5'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
984'0 |
964'0 |
970'0s |
-2'2 |
|
|
|
Mar
|
993'0 |
970'0 |
977'0s |
-3'0 |
|
|
|
May
|
1000'0 |
982'0 |
988'4s |
-3'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
613'0 |
594'0 |
611'0s |
0'2 |
|
|
|
May
|
626'0 |
613'0 |
623'6s |
0'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
89.050 |
86.600 |
87.100s |
1.050 |
|
|
|
Apr
|
91.850 |
89.700 |
90.750s |
1.650 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
63.875 |
62.800 |
63.850s |
2.975 |
|
|
|
Apr
|
71.700 |
70.800 |
71.275s |
2.575 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well." |
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Bluffton, IN |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 36oF
Low: 19oF | High: 40oF
Low: 31oF | High: 30oF
Low: 19oF | High: 32oF
Low: 21oF | High: 27oF
Low: 24oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1868 steam tractors were first used in agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
