 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
415'0 |
400'0 |
412'2s |
5'2 |
|
|
|
May
|
425'0 |
412'0 |
422'6s |
5'0 |
|
|
|
Jul
|
434'0 |
421'4 |
433'0s |
5'0 |
|
|
|
Sep
|
440'4 |
439'4 |
443'0s |
5'0 |
|
|
|
Dec
|
457'0 |
446'4 |
456'2s |
4'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
984'0 |
964'0 |
970'0s |
-2'2 |
|
|
|
Mar
|
993'0 |
970'0 |
977'0s |
-3'0 |
|
|
|
May
|
1000'0 |
982'0 |
988'4s |
-3'0 |
|
|
|
Jul
|
1014'0 |
992'0 |
1000'0s |
-2'6 |
|
|
|
Aug
|
|
|
1002'2s |
-2'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
613'0 |
594'0 |
611'0s |
0'2 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
215'4 |
212'0 |
212'0s |
2'0 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
96.400 |
95.000 |
95.600s |
1.550 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
63.875 |
62.800 |
63.850s |
2.975 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
304'5 |
300'0 |
301'0s |
'5 |
|
|
|
|
|
|
|
|
<
|
January 2009
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
1 |
2 |
3 |
| 4 |
5 |
6 |
7 |
8 |
9 |
10 |
| 11 |
12 |
13 |
14 |
15 |
16 |
17 |
| 18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Buffalo Lake, MN |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 21oF
Low: 12oF | High: 14oF
Low: -2oF | High: 16oF
Low: -4oF | High: 20oF
Low: 10oF | High: 13oF
Low: 4oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
