Al-Corn Clean Fuels


	Updates
	Al-Corn Scalehouse Hours Mon-Thurs 7:30am-4:30pm (in line by 4:00 pm) Friday: 7:30am-4:00pm (in line by 3:30pm) Saturday & Sunday Closed

Local Cash Bids

Al-Corn	Delivery	Basis	Cash
Corn	Jan
	Feb
	Mar
	Apr
	May
	June

Price as of 01/02/09 06:06PM CST.

Click to view more Cash Corn Bid

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar	404'0	415'0	400'0	412'2s	5'2	01:43P
	May	413'4	425'0	412'0	422'6s	5'0	01:43P
	Jul	423'4	434'0	421'4	433'0s	5'0	01:43P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jan	964'0	984'0	964'0	970'0s	-2'2	01:43P
	Mar	970'0	993'0	970'0	977'0s	-3'0	01:43P
	May	982'4	1000'0	982'0	988'4s	-3'0	01:43P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar	613'0	613'0	594'0	611'0s	0'2	01:43P
	May	625'0	626'0	613'0	623'6s	0'2	01:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb	86.750	89.050	86.600	87.100s	1.050	01:10P
	Apr	89.800	91.850	89.700	90.750s	1.650	01:10P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb	62.800	63.875	62.800	63.850s	2.975	01:10P
	Apr	71.000	71.700	70.800	71.275s	2.575	01:10P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jan	1.620	1.620	1.620	1.620s	0.000	01:40P
	Feb	1.653	1.654	1.652	1.653s	0.010	01:40P
	Mar	1.655	1.655	1.654	1.654s	0.005	01:40P

	FN - NATURAL GAS - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Feb	60.00	60.00	54.60	54.74	- 3.79	11:30A
	Mar	58.00	58.00	54.40	54.48	- 4.08	11:30A
	Apr	49.75	50.00	49.75	49.83	- 2.42	11:30A

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Feb	43.75	47.33	41.60	47.04	1.45	05:00P
	Mar	47.15	50.20	44.45	49.86	1.04	05:00P
	Apr	49.50	52.39	46.70	52.07	0.80	04:56P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

My LDP

Chg Zip:

Dodge, MN	PCP	LDP	Date
County LDP
Barley	2.51	- 0.82	1/2
Canola	13.79	- 4.44	1/2
Corn	3.63	- 1.86	1/2
Durum	7.85	- 4.84	1/2
Flaxseed	15.19	- 5.11	1/2
HRS	5.95	- 3.11	1/2
HRW	5.66	- 2.63	1/2
Oats	2.06	- 0.70	1/2
RapeSeed	27.26	- 19.90	1/2
Sorghum	5.08	- 1.93	1/2
Soybeans	9.17	- 4.32	1/2
Sunflower Oil	11.09	- 2.05	1/2
Sunflower Seed	11.09	- 2.05	1/2
Wheat	0.00	0.00	1/2
White	0.00	0.00	1/2

Local Conditions

Claremont, MN

Chg Zip Code:
Temp:	12^oF	Feels Like:	3^oF
Humid:	73%	Dew Pt:	5^oF
Barom:	29.91	Wind Dir:	E
Cond:	Cloudy	Wind Spd:	6 mph
Sunrise:	7:46	Sunset:	4:46
As reported at DODGE CENTER, MN at 5:00 PM


	Local Radar
	Claremont, MN

Local Forecast

Claremont, MN

Saturday	Sunday	Monday
Hi: 22^oF Lo: 7^oF	Hi: 18^oF Lo: 0^oF	Hi: 17^oF Lo: -3^oF

View complete Local Weather

DTN Weather Summary

Light Snow, Rain Saturday

Bryce Anderson (Bio)
DTN Meteorologist

Saturday will feature light to moderate snow through the northwest and far north areas of the Midwest with a mixture of showers and a little freezing rain elsewhere in the Midwest and showers and possible thunderstorms in the Delta. Elsewhere in the U.S. crop areas expect only a little light precipitation. » More DTN Weather Commentary

Posted at 1:47PM
Fri Jan 2, 2009 CST

	DTN Ag Headline News
	Weekly Export Sales Mixed
	Letter From the Editor
	Rain, Snow in Eastern Midwest
	Loophole in USDA Payment Rule
	Newsom on the Market
	Harrington's World
	Ask the Taxman by Andy Biebl
	Dornfeld: By the Numbers
	Show Me Ethanol Seeks Funds


	Headline News
	Israel Destroys Hamas Homes, ...
	Gov Gets 5 Million GMAC Shares ...
	US Readying South Afghan Surge ...
	Sri Lanka:Troops Capture Rebel ...
	Obama to Meet with Lawmakers ...
	Australia Won't Take Gitmo Detainees ...
	US Supply Route in Pakistan ...
	Wall Street Enjoys Upbeat Start ...


	Contact Us
	797 5th Street Claremont, MN 55924 507-528-2494 lschlaak@al-corn.com