This page uses JavaScipt

EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Cents per Gallon)
Period:
Product/ Contract
2002 2003 2004 2005 2006 2007 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
26.15 30.99 41.47 56.7 66.25 72.41 1983-2007
Contract 2
26.06 30.37 41.15 57.42 67.46 72.73 1985-2007
Contract 3
25.86 29.74 40.72 57.87 68.33 72.88 1983-2007
Contract 4
25.62 29.16 40.25 58.11 68.97 72.95 1985-2007
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
76.03 90.33 120.45 161.08 182.75   1985-2006
Contract 2
75.57 88.53 120 161.44 185.36   1994-2006
Contract 3
75.11 86.85 118.59 161 187.79   1984-2006
Contract 4
74.67 85.27 116.97 160.77 189.52   1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
      162.6 190.34 207.27 2005-2007
Contract 2
      164.4 192.55 205.74 2005-2007
Contract 3
      165.98 193.53 205.3 2005-2007
Contract 4
      177.78 192.76 204.61 2005-2007
No. 2 Heating Oil (New York Harbor)
             
Contract 1
68.61 83.6 112.4 164.26 184.26 204.11 1980-2007
Contract 2
69.08 82.23 112.39 165.85 188.15 205.11 1994-2007
Contract 3
69.12 80.86 111.4 166.57 191.51 206.11 1980-2007
Contract 4
68.9 79.58 109.91 166.8 194.06 206.62 1994-2007
Propane (Mont Belvieu, Texas)
             
Contract 1
41.16 55.94 72.75 91.46 101.59 120.76 1993-2007
Contract 2
41.19 54.94 71.96 91.48 101.93 120.67 1994-2007
Contract 3
41.07 54.22 71.1 91.52 102.19 120.18 1994-2007
Contract 4
40.89 53.61 70.19 91.4 102.53 119.16 1993-2007
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 12/31/2008
Next Release Date: 1/7/2009