Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Los Angeles, CA No 2 Diesel Spot Price FOB (Cents per Gallon)
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1986
32.95
28.09
35.98
37.72
36.42
41.95
41.95
1987
47.70
44.87
45.39
47.07
48.88
48.59
52.82
56.16
58.01
55.95
53.14
48.25
1988
47.03
48.88
48.58
49.63
48.12
42.79
38.41
42.28
39.76
35.09
38.85
42.82
1989
48.61
57.46
58.24
57.33
52.05
49.57
46.72
50.60
60.44
61.54
61.67
63.54
1990
84.73
55.00
76.48
89.28
96.79
90.76
72.23
1991
71.66
64.26
54.13
56.13
56.35
52.09
55.60
59.88
58.54
60.76
59.80
50.39
1992
47.53
49.49
49.81
56.29
59.99
59.98
57.28
55.68
60.25
63.70
58.38
55.80
1993
53.55
55.60
58.25
59.78
58.67
56.65
54.74
55.34
60.19
66.82
55.13
42.87
1994
45.36
51.31
53.51
51.09
47.75
47.78
50.97
50.40
53.15
56.00
55.03
47.07
1995
50.04
52.05
53.09
55.36
53.68
52.73
53.53
54.96
55.70
57.08
57.85
58.58
1996
57.13
54.79
59.96
71.29
68.68
57.38
58.22
67.63
71.65
70.77
68.26
70.26
1997
72.17
71.82
65.05
62.02
56.20
54.55
52.41
58.36
59.02
63.42
63.46
54.63
1998
47.88
45.08
41.97
48.90
45.92
40.65
42.95
42.33
43.87
43.81
42.08
37.16
1999
38.08
36.22
48.15
50.50
47.78
56.35
61.58
64.97
61.49
63.52
72.05
71.45
2000
77.57
80.34
90.09
74.01
75.36
81.97
85.47
95.05
111.94
111.86
112.21
100.94
2001
84.05
83.64
80.95
84.55
87.43
87.48
73.88
81.20
83.24
69.40
59.08
52.01
2002
53.60
57.01
68.30
69.72
66.80
67.88
69.37
78.49
86.44
82.68
77.74
82.29
2003
87.08
104.26
101.88
78.81
73.81
78.81
84.73
94.19
78.38
83.77
88.36
94.00
2004
96.26
112.42
106.75
131.48
135.93
116.62
126.71
126.27
142.31
158.00
142.75
124.24
2005
128.54
148.16
167.35
175.17
156.65
169.31
178.81
205.13
215.49
218.28
173.60
170.73
2006
188.88
185.21
197.48
225.79
238.05
226.26
218.68
227.66
197.52
178.54
188.49
199.34
2007
180.36
198.57
202.79
217.60
211.44
224.53
231.27
215.89
226.14
248.59
270.90
257.04
2008
253.52
271.72
312.80
337.02
379.26
384.20
380.24
318.01
294.62
222.64
175.04
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products