Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Weekly U.S. Gulf Coast Reformulated Regular Gasoline Spot Price (Cents per Gallon)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1994-Jul
07/01
49.122
1994-Nov
11/18
50.700
1994-Dec
12/02
49.650
12/09
46.640
12/16
48.900
12/23
49.360
12/30
52.733
1995-Jan
01/06
52.425
01/13
53.750
01/20
56.660
01/27
53.225
1995-Feb
02/03
53.820
02/10
53.375
02/17
53.360
02/24
55.725
1995-Mar
03/03
53.080
03/10
51.075
03/17
49.640
03/24
53.880
03/31
55.375
1995-Apr
04/07
58.533
04/14
60.300
04/21
63.380
04/28
62.920
1995-May
05/05
64.400
05/12
65.560
05/19
69.300
05/26
65.420
1995-Jun
06/02
62.025
06/09
63.680
06/16
61.780
06/23
57.720
06/30
58.075
1995-Jul
07/07
54.175
07/14
53.220
07/21
51.260
07/28
51.180
1995-Aug
08/04
52.333
08/11
54.490
08/18
54.906
08/25
54.178
1995-Sep
09/01
52.842
09/08
53.090
09/15
52.984
09/22
52.550
09/29
51.572
1995-Oct
10/06
49.294
10/13
48.598
10/20
46.978
10/27
46.624
1995-Nov
11/03
47.778
11/10
47.888
11/17
47.970
11/24
49.715
1995-Dec
12/01
49.966
12/08
50.132
12/15
52.600
12/22
52.328
12/29
53.662
1996-Jan
01/05
55.577
01/12
54.494
01/19
52.142
01/26
50.638
1996-Feb
02/02
51.278
02/09
52.204
02/16
54.026
02/23
57.522
1996-Mar
03/01
57.684
03/08
56.758
03/15
59.006
03/22
62.298
03/29
64.250
1996-Apr
04/05
67.452
04/12
72.494
04/19
67.760
04/26
71.102
1996-May
05/03
69.818
05/10
68.400
05/17
66.522
05/24
62.144
05/31
59.165
1996-Jun
06/07
59.442
06/14
58.000
06/21
57.248
06/28
56.256
1996-Jul
07/05
59.840
07/12
62.348
07/19
63.012
07/26
59.782
1996-Aug
08/02
59.272
08/09
60.194
08/16
60.712
08/23
61.930
08/30
59.860
1996-Sep
09/06
61.367
09/13
62.714
09/20
59.710
09/27
60.084
1996-Oct
10/04
60.706
10/11
64.974
10/18
65.898
10/25
67.374
1996-Nov
11/01
67.728
11/08
67.792
11/15
71.098
11/22
64.702
11/29
65.432
1996-Dec
12/06
70.666
12/13
64.096
12/20
68.304
12/27
68.180
1997-Jan
01/03
69.442
01/10
71.020
01/17
66.910
01/24
67.710
01/31
67.864
1997-Feb
02/07
65.614
02/14
63.242
02/21
62.045
02/28
59.832
1997-Mar
03/07
61.416
03/14
62.190
03/21
64.582
03/28
63.142
1997-Apr
04/04
62.534
04/11
62.412
04/18
61.716
04/25
60.480
1997-May
05/02
60.528
05/09
59.662
05/16
63.886
05/23
66.346
05/30
64.025
1997-Jun
06/06
61.188
06/13
57.058
06/20
55.926
06/27
55.398
1997-Jul
07/04
58.747
07/11
61.940
07/18
63.050
07/25
61.594
1997-Aug
08/01
66.420
08/08
69.522
08/15
69.168
08/22
71.480
08/29
63.980
1997-Sep
09/05
65.200
09/12
60.510
09/19
57.565
09/26
57.076
1997-Oct
10/03
60.035
10/10
58.820
10/17
56.300
10/24
57.195
10/31
57.329
1997-Nov
11/07
56.815
11/14
57.121
11/21
56.048
11/28
56.485
1997-Dec
12/05
55.468
12/12
52.540
12/19
53.323
12/26
53.012
1998-Jan
01/02
52.465
01/09
51.046
01/16
48.370
01/23
47.125
01/30
50.596
1998-Feb
02/06
47.778
02/13
47.068
02/20
47.870
02/27
46.676
1998-Mar
03/06
45.660
03/13
42.456
03/20
44.696
03/27
50.014
1998-Apr
04/03
48.356
04/10
46.742
04/17
48.361
04/24
48.958
1998-May
05/01
50.064
05/08
51.758
05/15
50.962
05/22
48.762
05/29
49.345
1998-Jun
06/05
49.340
06/12
44.858
06/19
44.244
06/26
45.986
1998-Jul
07/03
46.885
07/10
47.156
07/17
46.616
07/24
41.420
07/31
39.868
1998-Aug
08/07
40.680
08/14
39.448
08/21
39.568
08/28
38.926
1998-Sep
09/04
39.054
09/11
39.765
09/18
42.538
09/25
45.076
1998-Oct
10/02
45.490
10/09
44.232
10/16
43.542
10/23
41.346
10/30
42.290
1998-Nov
11/06
41.284
11/13
38.598
11/20
35.154
11/27
32.023
1998-Dec
12/04
31.298
12/11
31.628
12/18
32.998
12/25
29.067
1999-Jan
01/01
31.920
01/08
34.750
01/15
34.402
01/22
32.075
01/29
33.868
1999-Feb
02/05
33.300
02/12
30.016
02/19
30.587
02/26
31.174
1999-Mar
03/05
34.034
03/12
41.216
03/19
44.410
03/26
47.642
1999-Apr
04/02
53.377
04/09
52.052
04/16
51.176
04/23
51.844
04/30
52.548
1999-May
05/07
53.402
05/14
50.752
05/21
48.880
05/28
48.910
1999-Jun
06/04
48.785
06/11
52.330
06/18
52.492
06/25
50.430
1999-Jul
07/02
54.608
07/09
57.100
07/16
58.724
07/23
57.624
07/30
59.776
1999-Aug
08/06
59.310
08/13
61.560
08/20
61.266
08/27
60.722
1999-Sep
09/03
62.000
09/10
66.570
09/17
69.916
09/24
71.124
1999-Oct
10/01
70.654
10/08
61.122
10/15
60.020
10/22
60.742
10/29
60.208
1999-Nov
11/05
61.022
11/12
66.010
11/19
68.104
11/26
70.720
1999-Dec
12/03
66.684
12/10
67.032
12/17
66.702
12/24
66.977
12/31
68.452
2000-Jan
01/07
66.575
01/14
70.818
01/21
75.462
01/28
72.848
2000-Feb
02/04
79.722
02/11
83.086
02/18
87.008
02/25
86.567
2000-Mar
03/03
92.472
03/10
94.590
03/17
95.094
03/24
89.406
03/31
94.828
2000-Apr
04/07
77.818
04/14
77.514
04/21
80.760
04/28
81.830
2000-May
05/05
92.450
05/12
95.786
05/19
98.496
05/26
94.946
2000-Jun
06/02
99.825
06/09
102.500
06/16
108.320
06/23
106.330
06/30
102.140
2000-Jul
07/07
94.826
07/14
95.866
07/21
93.840
07/28
84.536
2000-Aug
08/04
88.762
08/11
91.656
08/18
93.670
08/25
93.756
2000-Sep
09/01
95.796
09/08
100.537
09/15
96.780
09/22
94.190
09/29
87.408
2000-Oct
10/06
82.854
10/13
93.544
10/20
92.814
10/27
97.606
2000-Nov
11/03
89.850
11/10
88.562
11/17
89.590
11/24
88.913
2000-Dec
12/01
84.118
12/08
74.148
12/15
72.706
12/22
74.452
12/29
76.465
2001-Jan
01/05
85.897
01/12
92.508
01/19
91.652
01/26
90.264
2001-Feb
02/02
87.814
02/09
92.976
02/16
87.594
02/23
80.037
2001-Mar
03/02
76.828
03/09
83.344
03/16
82.170
03/23
95.172
03/30
93.742
2001-Apr
04/06
100.298
04/13
111.925
04/20
110.640
04/27
109.862
2001-May
05/04
112.420
05/11
106.424
05/18
99.570
05/25
107.196
2001-Jun
06/01
94.087
06/08
86.672
06/15
85.598
06/22
77.148
06/29
68.440
2001-Jul
07/06
67.082
07/13
69.692
07/20
72.388
07/27
73.508
2001-Aug
08/03
75.802
08/10
82.302
08/17
79.938
08/24
81.810
08/31
88.048
2001-Sep
09/07
89.445
09/14
86.146
09/21
74.658
09/28
62.340
2001-Oct
10/05
61.418
10/12
59.706
10/19
56.272
10/26
57.140
2001-Nov
11/02
53.736
11/09
53.816
11/16
51.002
11/23
49.496
11/30
50.716
2001-Dec
12/07
51.004
12/14
49.142
12/21
54.110
12/28
57.783
2002-Jan
01/04
59.135
01/11
58.166
01/18
53.058
01/25
54.697
2002-Feb
02/01
56.416
02/08
55.874
02/15
58.168
02/22
56.272
2002-Mar
03/01
55.746
03/08
69.584
03/15
78.432
03/22
82.154
03/29
80.462
2002-Apr
04/05
83.848
04/12
80.364
04/19
83.162
04/26
79.240
2002-May
05/03
79.916
05/10
76.728
05/17
79.156
05/24
79.400
05/31
75.630
2002-Jun
06/07
73.828
06/14
74.638
06/21
77.316
06/28
78.210
2002-Jul
07/05
76.676
07/12
78.314
07/19
82.360
07/26
78.922
2002-Aug
08/02
79.118
08/09
76.440
08/16
75.858
08/23
77.364
08/30
78.174
2002-Sep
09/06
75.187
09/13
78.534
09/20
79.374
09/27
82.655
2002-Oct
10/04
86.284
10/11
85.202
10/18
88.594
10/25
80.974
2002-Nov
11/01
81.198
11/08
77.776
11/15
71.028
11/22
71.568
11/29
69.653
2002-Dec
12/06
71.974
12/13
76.374
12/20
83.078
12/27
91.475
2003-Jan
01/03
88.267
01/10
84.550
01/17
88.790
01/24
90.377
01/31
96.844
2003-Feb
02/07
104.012
02/14
103.210
02/21
97.650
02/28
104.228
2003-Mar
03/07
108.030
03/14
108.738
03/21
94.162
03/28
92.732
2003-Apr
04/04
88.266
04/11
84.180
04/18
87.322
04/25
84.556
2003-May
05/02
77.578
05/09
77.708
05/16
84.580
05/23
83.726
05/30
82.722
2003-Jun
06/06
86.240
06/13
88.176
06/20
82.192
06/27
81.838
2003-Jul
07/04
86.195
07/11
93.070
07/18
90.944
07/25
88.880
2003-Aug
08/01
88.908
08/08
95.076
08/15
100.082
08/22
110.630
08/29
99.804
2003-Sep
09/05
86.655
09/12
93.630
09/19
82.458
09/26
79.916
2003-Oct
10/03
85.360
10/10
88.738
10/17
87.702
10/24
84.910
10/31
84.902
2003-Nov
11/07
79.906
11/14
85.684
11/21
87.524
11/28
81.076
2003-Dec
12/05
82.174
12/12
83.274
12/19
87.820
12/26
88.376
2004-Jan
01/02
93.710
01/09
99.188
01/16
98.014
01/23
101.630
01/30
101.736
2004-Feb
02/06
103.874
02/13
102.076
02/20
103.462
02/27
104.910
2004-Mar
03/05
108.038
03/12
107.662
03/19
112.998
03/26
112.224
2004-Apr
04/02
110.487
04/09
110.102
04/16
116.056
04/23
114.200
04/30
120.922
2004-May
05/07
131.180
05/14
136.030
05/21
142.998
05/28
132.974
2004-Jun
06/04
126.037
06/11
119.455
06/18
115.206
06/25
117.616
2004-Jul
07/02
115.968
07/09
129.350
07/16
128.488
07/23
122.798
07/30
122.188
2004-Aug
08/06
120.440
08/13
123.770
08/20
126.876
08/27
117.146
2004-Sep
09/03
113.792
09/10
117.362
09/17
124.514
09/24
130.404
2004-Oct
10/01
132.276
10/08
135.892
10/15
137.538
10/22
136.378
10/29
131.450
2004-Nov
11/05
125.370
11/12
122.994
11/19
123.068
11/26
126.493
2004-Dec
12/03
115.782
12/10
99.712
12/17
101.886
12/24
107.932
12/31
102.692
2005-Jan
01/07
117.742
01/14
124.622
01/21
129.302
01/28
132.898
2005-Feb
02/04
128.322
02/11
122.848
02/18
124.570
02/25
127.227
2005-Mar
03/04
134.972
03/11
144.176
03/18
148.966
03/25
155.967
2005-Apr
04/01
161.450
04/08
159.670
04/15
147.738
04/22
156.364
04/29
156.856
2005-May
05/06
149.198
05/13
143.940
05/20
140.244
05/27
141.928
2005-Jun
06/03
152.170
06/10
152.902
06/17
155.248
06/24
160.528
2005-Jul
07/01
157.996
07/08
174.467
07/15
172.330
07/22
167.782
07/29
168.128
2005-Aug
08/05
179.456
08/12
195.200
08/19
201.630
08/26
192.156
2005-Sep
09/02
256.742
09/09
229.255
09/16
201.700
09/23
236.740
09/30
289.050
2005-Oct
10/07
220.256
10/14
183.560
10/21
171.416
10/28
158.990
2005-Nov
11/04
158.014
11/11
151.554
11/18
145.432
11/25
142.550
2005-Dec
12/02
146.330
12/09
165.298
12/16
164.608
12/23
153.418
12/30
166.457
2006-Jan
01/06
180.000
01/13
171.292
01/20
176.535
01/27
164.182
2006-Feb
02/03
172.840
02/10
152.964
02/17
146.630
02/24
151.932
2006-Mar
03/03
169.870
03/10
174.580
03/17
194.672
03/24
190.020
03/31
205.374
2006-Apr
04/07
207.538
04/14
218.312
04/21
229.610
04/28
209.752
2006-May
05/05
208.488
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products