Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Weekly New York Harbor Reformulated Regular Gasoline Spot Price (Cents per Gallon)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1994-Jul
07/01
54.080
1994-Nov
11/04
61.450
11/11
58.880
11/18
56.240
11/25
53.500
1994-Dec
12/02
52.360
12/09
49.120
12/16
51.660
12/23
51.020
12/30
53.650
1995-Jan
01/06
54.850
01/13
55.820
01/20
59.140
01/27
56.720
1995-Feb
02/03
56.580
02/10
55.940
02/17
56.300
02/24
58.325
1995-Mar
03/03
54.740
03/10
51.640
03/17
49.620
03/24
52.940
03/31
55.400
1995-Apr
04/07
59.520
04/14
61.300
04/21
63.100
04/28
63.620
1995-May
05/05
65.360
05/12
64.660
05/19
67.140
05/26
66.060
1995-Jun
06/02
63.525
06/09
64.940
06/16
63.920
06/23
60.760
06/30
59.550
1995-Jul
07/07
57.675
07/14
56.840
07/21
53.260
07/28
53.080
1995-Aug
08/04
54.233
08/11
55.333
08/18
55.278
08/25
56.116
1995-Sep
09/01
57.170
09/08
58.107
09/15
59.020
09/22
58.994
09/29
54.804
1995-Oct
10/06
51.868
10/13
50.770
10/20
49.528
10/27
48.466
1995-Nov
11/03
50.126
11/10
51.334
11/17
51.632
11/24
53.940
1995-Dec
12/01
55.858
12/08
55.002
12/15
57.246
12/22
57.214
12/29
57.715
1996-Jan
01/05
59.015
01/12
56.696
01/19
53.782
01/26
52.156
1996-Feb
02/02
52.184
02/09
51.708
02/16
54.094
02/23
58.492
1996-Mar
03/01
59.366
03/08
57.730
03/15
59.782
03/22
63.456
03/29
64.290
1996-Apr
04/05
67.632
04/12
72.946
04/19
69.260
04/26
74.428
1996-May
05/03
73.708
05/10
70.524
05/17
67.182
05/24
64.684
05/31
60.920
1996-Jun
06/07
59.870
06/14
59.914
06/21
59.060
06/28
58.318
1996-Jul
07/05
61.815
07/12
63.418
07/19
64.920
07/26
62.736
1996-Aug
08/02
61.947
08/09
63.736
08/16
64.142
08/23
64.834
08/30
62.292
1996-Sep
09/06
65.292
09/13
66.548
09/20
62.416
09/27
62.438
1996-Oct
10/04
63.072
10/11
65.734
10/18
67.420
10/25
69.432
1996-Nov
11/01
68.690
11/08
67.666
11/15
70.948
11/22
69.756
11/29
73.462
1996-Dec
12/06
75.114
12/13
67.782
12/20
71.604
12/27
70.242
1997-Jan
01/03
70.585
01/10
71.438
01/17
67.222
01/24
67.272
01/31
68.432
1997-Feb
02/07
66.840
02/14
63.500
02/21
63.545
02/28
62.260
1997-Mar
03/07
62.458
03/14
63.210
03/21
65.094
03/28
63.800
1997-Apr
04/04
63.590
04/11
60.638
04/18
61.176
04/25
62.480
1997-May
05/02
63.282
05/09
62.616
05/16
65.906
05/23
67.074
05/30
65.257
1997-Jun
06/06
60.850
06/13
56.744
06/20
56.602
06/27
56.058
1997-Jul
07/04
58.345
07/11
59.086
07/18
61.454
07/25
63.580
1997-Aug
08/01
70.788
08/08
71.996
08/15
71.748
08/22
78.104
08/29
71.346
1997-Sep
09/05
65.342
09/12
63.423
09/19
62.240
09/26
61.811
1997-Oct
10/03
64.316
10/10
62.261
10/17
59.407
10/24
59.845
10/31
59.545
1997-Nov
11/07
58.725
11/14
59.306
11/21
58.163
11/28
58.725
1997-Dec
12/05
56.663
12/12
54.725
12/19
55.208
12/26
54.463
1998-Jan
01/02
52.660
01/09
51.906
01/16
51.448
01/23
49.610
01/30
52.762
1998-Feb
02/06
49.810
02/13
48.664
02/20
48.390
02/27
46.312
1998-Mar
03/06
46.010
03/13
42.270
03/20
46.066
03/27
52.628
1998-Apr
04/03
50.556
04/10
47.430
04/17
47.972
04/24
50.018
1998-May
05/01
51.228
05/08
51.218
05/15
50.034
05/22
47.322
05/29
47.947
1998-Jun
06/05
48.930
06/12
45.660
06/19
44.874
06/26
45.968
1998-Jul
07/03
46.777
07/10
46.294
07/17
45.610
07/24
41.508
07/31
41.228
1998-Aug
08/07
42.262
08/14
41.290
08/21
41.286
08/28
40.700
1998-Sep
09/04
41.206
09/11
41.805
09/18
43.944
09/25
46.276
1998-Oct
10/02
46.430
10/09
45.764
10/16
43.972
10/23
43.914
10/30
44.548
1998-Nov
11/06
44.100
11/13
41.520
11/20
36.992
11/27
34.293
1998-Dec
12/04
32.316
12/11
32.394
12/18
33.400
12/25
30.332
1999-Jan
01/01
33.182
01/08
36.468
01/15
35.442
01/22
33.180
01/29
34.406
1999-Feb
02/05
33.786
02/12
31.150
02/19
32.455
02/26
34.310
1999-Mar
03/05
37.340
03/12
41.228
03/19
44.120
03/26
45.980
1999-Apr
04/02
52.092
04/09
51.234
04/16
51.072
04/23
52.098
04/30
53.334
1999-May
05/07
54.724
05/14
52.496
05/21
49.564
05/28
49.178
1999-Jun
06/04
48.300
06/11
50.776
06/18
51.898
06/25
51.256
1999-Jul
07/02
55.140
07/09
58.632
07/16
59.910
07/23
59.334
07/30
61.506
1999-Aug
08/06
62.908
08/13
64.002
08/20
63.410
08/27
62.754
1999-Sep
09/03
66.020
09/10
67.512
09/17
68.290
09/24
68.232
1999-Oct
10/01
70.798
10/08
64.688
10/15
62.696
10/22
63.264
10/29
62.620
1999-Nov
11/05
64.820
11/12
68.498
11/19
70.490
11/26
73.076
1999-Dec
12/03
69.716
12/10
70.058
12/17
70.538
12/24
70.900
12/31
70.577
2000-Jan
01/07
68.197
01/14
70.816
01/21
76.750
01/28
75.046
2000-Feb
02/04
79.714
02/11
82.842
02/18
86.876
02/25
85.490
2000-Mar
03/03
92.118
03/10
93.172
03/17
90.298
03/24
85.506
03/31
91.840
2000-Apr
04/07
80.692
04/14
76.714
04/21
80.690
04/28
80.198
2000-May
05/05
88.974
05/12
92.952
05/19
97.780
05/26
97.490
2000-Jun
06/02
105.900
06/09
104.000
06/16
108.350
06/23
106.740
06/30
104.450
2000-Jul
07/07
91.336
07/14
99.378
07/21
98.726
07/28
92.280
2000-Aug
08/04
100.368
08/11
94.648
08/18
97.448
08/25
99.784
2000-Sep
09/01
102.286
09/08
104.525
09/15
96.764
09/22
96.882
09/29
91.568
2000-Oct
10/06
87.532
10/13
96.662
10/20
100.032
10/27
105.350
2000-Nov
11/03
95.750
11/10
95.512
11/17
96.620
11/24
97.826
2000-Dec
12/01
89.418
12/08
76.988
12/15
75.228
12/22
74.374
12/29
76.315
2001-Jan
01/05
82.682
01/12
88.304
01/19
88.962
01/26
88.148
2001-Feb
02/02
86.558
02/09
90.710
02/16
86.748
02/23
82.787
2001-Mar
03/02
80.966
03/09
80.828
03/16
79.196
03/23
82.372
03/30
84.880
2001-Apr
04/06
95.732
04/13
102.932
04/20
105.776
04/27
109.156
2001-May
05/04
114.940
05/11
115.828
05/18
109.626
05/25
121.780
2001-Jun
06/01
107.032
06/08
92.886
06/15
87.438
06/22
79.902
06/29
73.286
2001-Jul
07/06
71.110
07/13
71.226
07/20
70.164
07/27
73.120
2001-Aug
08/03
74.620
08/10
77.728
08/17
78.530
08/24
78.500
08/31
82.280
2001-Sep
09/07
81.430
09/14
85.552
09/21
78.346
09/28
63.866
2001-Oct
10/05
65.048
10/12
61.904
10/19
58.500
10/26
59.010
2001-Nov
11/02
55.452
11/09
55.718
11/16
53.374
11/23
51.400
11/30
52.940
2001-Dec
12/07
52.746
12/14
50.678
12/21
54.162
12/28
58.433
2002-Jan
01/04
59.142
01/11
58.316
01/18
53.272
01/25
55.445
2002-Feb
02/01
56.206
02/08
56.634
02/15
59.308
02/22
56.875
2002-Mar
03/01
57.412
03/08
65.936
03/15
73.352
03/22
74.608
03/29
73.947
2002-Apr
04/05
83.274
04/12
79.426
04/19
79.336
04/26
79.248
2002-May
05/03
80.318
05/10
77.186
05/17
79.074
05/24
78.306
05/31
74.580
2002-Jun
06/07
73.928
06/14
74.556
06/21
75.902
06/28
77.328
2002-Jul
07/05
78.613
07/12
78.586
07/19
83.596
07/26
81.418
2002-Aug
08/02
81.296
08/09
76.196
08/16
79.042
08/23
79.428
08/30
81.056
2002-Sep
09/06
77.232
09/13
78.656
09/20
78.890
09/27
80.800
2002-Oct
10/04
82.140
10/11
82.622
10/18
86.140
10/25
84.760
2002-Nov
11/01
87.210
11/08
87.116
11/15
76.650
11/22
74.126
11/29
72.850
2002-Dec
12/06
75.258
12/13
79.266
12/20
86.812
12/27
92.280
2003-Jan
01/03
88.832
01/10
85.970
01/17
88.882
01/24
89.512
01/31
94.898
2003-Feb
02/07
102.354
02/14
103.228
02/21
98.790
02/28
101.718
2003-Mar
03/07
106.374
03/14
103.486
03/21
90.652
03/28
92.182
2003-Apr
04/04
88.392
04/11
84.348
04/18
86.827
04/25
87.562
2003-May
05/02
83.218
05/09
82.606
05/16
87.252
05/23
88.026
05/30
87.102
2003-Jun
06/06
88.522
06/13
89.564
06/20
83.712
06/27
83.516
2003-Jul
07/04
87.602
07/11
92.280
07/18
91.404
07/25
89.908
2003-Aug
08/01
89.714
08/08
90.712
08/15
98.114
08/22
111.424
08/29
115.136
2003-Sep
09/05
98.237
09/12
93.822
09/19
88.252
09/26
93.720
2003-Oct
10/03
89.290
10/10
91.320
10/17
91.948
10/24
87.136
10/31
84.596
2003-Nov
11/07
81.768
11/14
87.982
11/21
93.242
11/28
87.930
2003-Dec
12/05
85.278
12/12
86.214
12/19
90.040
12/26
88.900
2004-Jan
01/02
93.900
01/09
98.922
01/16
99.044
01/23
103.572
01/30
99.270
2004-Feb
02/06
100.702
02/13
102.276
02/20
107.812
02/27
107.166
2004-Mar
03/05
108.642
03/12
104.428
03/19
110.888
03/26
109.942
2004-Apr
04/02
106.326
04/09
108.147
04/16
116.518
04/23
115.417
04/30
121.994
2004-May
05/07
133.804
05/14
139.340
05/21
145.384
05/28
145.000
2004-Jun
06/04
135.255
06/11
121.547
06/18
118.028
06/25
119.564
2004-Jul
07/02
117.380
07/09
129.587
07/16
130.012
07/23
125.788
07/30
126.564
2004-Aug
08/06
124.836
08/13
127.108
08/20
129.626
08/27
120.698
2004-Sep
09/03
117.194
09/10
119.085
09/17
122.900
09/24
131.162
2004-Oct
10/01
134.778
10/08
137.596
10/15
140.062
10/22
138.218
10/29
134.304
2004-Nov
11/05
128.284
11/12
125.078
11/19
124.238
11/26
128.463
2004-Dec
12/03
118.642
12/10
103.412
12/17
107.792
12/24
109.652
12/31
103.320
2005-Jan
01/07
116.854
01/14
122.334
01/21
125.300
01/28
132.070
2005-Feb
02/04
126.596
02/11
120.476
02/18
122.420
02/25
125.092
2005-Mar
03/04
131.512
03/11
136.898
03/18
140.188
03/25
144.057
2005-Apr
04/01
148.186
04/08
147.660
04/15
148.204
04/22
157.436
04/29
156.030
2005-May
05/06
146.470
05/13
144.790
05/20
141.588
05/27
143.502
2005-Jun
06/03
151.592
06/10
152.476
06/17
157.386
06/24
163.376
2005-Jul
07/01
162.264
07/08
178.622
07/15
175.656
07/22
168.396
07/29
171.236
2005-Aug
08/05
181.018
08/12
194.788
08/19
195.816
08/26
194.280
2005-Sep
09/02
256.430
09/09
234.642
09/16
210.562
09/23
208.666
09/30
216.952
2005-Oct
10/07
194.034
10/14
177.286
10/21
166.584
10/28
157.414
2005-Nov
11/04
152.862
11/11
148.092
11/18
143.346
11/25
143.593
2005-Dec
12/02
144.954
12/09
155.890
12/16
159.310
12/23
153.184
12/30
160.850
2006-Jan
01/06
175.950
01/13
170.492
01/20
174.972
01/27
166.308
2006-Feb
02/03
164.216
02/10
146.890
02/17
140.156
02/24
149.162
2006-Mar
03/03
161.690
03/10
165.020
03/17
182.522
03/24
180.100
03/31
191.266
2006-Apr
04/07
199.118
04/14
217.437
04/21
229.810
04/28
213.146
2006-May
05/05
211.008
05/12
215.840
05/19
201.840
05/26
207.002
2006-Jun
06/02
215.660
06/09
214.786
06/16
209.920
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products