Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Weekly Los Angeles, CA Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1990-Sep
09/14
101.50
09/21
104.83
09/28
125.10
1990-Oct
10/05
124.80
10/12
136.80
10/19
131.00
10/26
110.50
1990-Nov
11/02
114.50
11/09
109.40
11/16
102.63
1990-Dec
12/07
79.25
12/14
73.80
12/21
71.30
12/28
75.63
1991-Jan
01/04
74.25
01/11
75.40
01/18
84.50
01/25
81.50
1991-Feb
02/01
83.20
02/08
79.00
02/15
78.45
02/22
66.15
1991-Mar
03/01
64.10
03/08
62.70
03/15
56.00
03/22
57.65
03/29
57.56
1991-Apr
04/05
56.50
04/12
56.40
04/19
58.85
04/26
62.80
1991-May
05/03
62.80
05/10
61.90
05/17
61.15
05/24
58.70
05/31
58.44
1991-Jun
06/07
57.90
06/14
55.50
06/21
54.50
06/28
54.60
1991-Jul
07/05
55.15
07/12
57.43
07/19
59.85
07/26
60.20
1991-Aug
08/02
61.85
08/09
62.30
08/16
65.15
08/23
66.50
08/30
66.98
1991-Sep
09/06
66.50
09/13
64.00
09/20
60.90
09/27
62.50
1991-Oct
10/04
62.95
10/11
63.80
10/18
65.15
10/25
64.60
1991-Nov
11/01
65.00
11/08
66.88
11/15
64.65
11/22
64.00
11/29
61.70
1991-Dec
12/06
59.55
12/13
53.85
12/20
55.05
12/27
52.50
1992-Jan
01/03
50.75
01/10
49.30
01/17
50.15
01/24
50.10
01/31
51.73
1992-Feb
02/07
52.50
02/14
53.10
02/21
52.00
02/28
52.35
1992-Mar
03/06
51.50
03/13
52.20
03/20
54.00
03/27
54.65
1992-Apr
04/03
56.40
04/10
58.50
04/17
59.06
04/24
58.60
1992-May
05/01
60.55
05/08
65.65
05/15
66.05
05/22
60.85
05/29
61.31
1992-Jun
06/05
62.20
06/12
64.75
06/19
64.50
06/26
64.85
1992-Jul
07/03
66.10
07/10
65.70
07/17
64.85
07/24
64.40
07/31
65.60
1992-Aug
08/07
65.05
08/14
62.85
08/21
62.80
08/28
63.05
1992-Sep
09/04
63.35
09/11
63.75
09/18
64.15
09/25
64.53
1992-Oct
10/02
65.08
10/09
65.45
10/16
67.75
10/23
66.38
10/30
64.80
1992-Nov
11/06
62.65
11/13
61.65
11/20
62.40
11/27
62.00
1992-Dec
12/04
60.75
12/11
59.30
12/18
58.60
12/25
58.50
1993-Jan
01/01
59.06
01/08
59.10
01/15
60.10
01/22
61.50
01/29
63.30
1993-Feb
02/05
64.60
02/12
64.40
02/19
63.75
02/26
64.40
1993-Mar
03/05
62.88
03/12
61.35
03/19
60.55
03/26
61.65
1993-Apr
04/02
62.85
04/09
62.25
04/16
60.90
04/23
60.85
04/30
61.63
1993-May
05/07
62.13
05/14
61.65
05/21
61.13
05/28
61.60
1993-Jun
06/04
61.69
06/11
60.55
06/18
58.80
06/25
58.40
1993-Jul
07/02
58.33
07/09
57.13
07/16
56.95
07/23
57.00
07/30
57.15
1993-Aug
08/06
57.00
08/13
57.63
08/20
59.20
08/27
59.45
1993-Sep
09/03
59.60
09/10
58.53
09/17
58.38
09/24
59.85
1993-Oct
10/01
62.20
10/08
66.05
10/15
67.60
10/22
65.50
10/29
64.20
1993-Nov
11/05
63.05
11/12
60.90
11/19
59.05
11/26
57.75
1993-Dec
12/03
53.80
12/10
45.60
12/17
44.70
12/24
46.25
12/31
46.13
1994-Jan
01/07
48.70
01/14
50.05
01/21
50.55
01/28
50.50
1994-Feb
02/04
51.50
02/11
53.10
02/18
53.80
02/25
58.81
1994-Mar
03/04
61.30
03/11
59.20
03/18
52.60
03/25
52.70
1994-Apr
04/01
50.81
04/08
50.95
04/15
51.20
04/22
51.20
04/29
51.00
1994-May
05/06
49.40
05/13
50.35
05/20
51.60
05/27
50.85
1994-Jun
06/03
50.50
06/10
48.65
06/17
51.90
06/24
52.25
1994-Jul
07/01
50.40
07/08
53.25
07/15
54.05
07/22
52.55
07/29
52.90
1994-Aug
08/05
55.73
08/12
54.70
08/19
54.95
08/26
54.75
1994-Sep
09/02
54.95
09/09
56.00
09/16
55.25
09/23
56.30
09/30
57.10
1994-Oct
10/07
58.10
10/14
58.00
10/21
57.35
10/28
60.85
1994-Nov
11/04
60.55
11/11
61.80
11/18
59.20
11/25
60.00
1994-Dec
12/02
58.50
12/09
53.25
12/16
51.05
12/23
51.05
12/30
52.31
1995-Jan
01/06
53.50
01/13
54.20
01/20
55.65
01/27
57.35
1995-Feb
02/03
56.60
02/10
54.65
02/17
54.80
02/24
54.56
1995-Mar
03/03
54.40
03/10
53.85
03/17
53.25
03/24
53.55
03/31
55.79
1995-Apr
04/07
54.70
04/14
55.25
04/21
56.15
04/28
57.20
1995-May
05/05
58.10
05/12
56.60
05/19
53.70
05/26
52.70
1995-Jun
06/02
52.06
06/09
52.70
06/16
54.70
06/23
53.68
06/30
55.50
1995-Jul
07/07
55.50
07/14
53.90
07/21
51.20
07/28
53.20
1995-Aug
08/04
54.50
08/11
55.40
08/18
55.60
08/25
56.40
1995-Sep
09/01
56.40
09/08
57.13
09/15
57.95
09/22
58.35
09/29
58.00
1995-Oct
10/06
58.20
10/13
57.40
10/20
57.70
10/27
59.15
1995-Nov
11/03
61.90
11/10
60.70
11/17
60.20
11/24
59.58
1995-Dec
12/01
61.65
12/08
62.80
12/15
62.85
12/22
62.70
12/29
64.58
1996-Jan
01/05
65.25
01/12
64.90
01/19
60.10
01/26
56.05
1996-Feb
02/02
55.75
02/09
55.30
02/16
55.30
02/23
55.25
1996-Mar
03/01
55.80
03/08
56.35
03/15
55.70
03/22
59.53
03/29
61.70
1996-Apr
04/05
64.25
04/12
71.40
04/19
76.90
04/26
74.20
1996-May
05/03
73.55
05/10
69.40
05/17
61.48
05/24
62.25
05/31
63.00
1996-Jun
06/07
60.00
06/14
55.85
06/21
56.00
06/28
59.95
1996-Jul
07/05
63.75
07/12
67.50
07/19
64.25
07/26
63.40
1996-Aug
08/02
66.60
08/09
71.05
08/16
73.15
08/23
71.35
08/30
72.48
1996-Sep
09/06
76.60
09/13
78.95
09/20
75.05
09/27
71.65
1996-Oct
10/04
70.50
10/11
68.80
10/18
69.00
10/25
71.45
1996-Nov
11/01
69.20
11/08
66.60
11/15
69.23
11/22
71.05
11/29
73.88
1996-Dec
12/06
74.68
12/13
74.35
12/20
77.08
12/27
77.44
1997-Jan
01/03
83.63
01/10
85.00
01/17
82.35
01/24
81.85
01/31
81.28
1997-Feb
02/07
80.70
02/14
78.10
02/21
72.50
02/28
66.50
1997-Mar
03/07
61.50
03/14
61.70
03/21
62.60
03/28
62.56
1997-Apr
04/04
64.20
04/11
63.50
04/18
62.20
04/25
61.15
1997-May
05/02
58.80
05/09
57.40
05/16
60.80
05/23
62.50
05/30
61.63
1997-Jun
06/06
59.55
06/13
56.20
06/20
55.90
06/27
56.20
1997-Jul
07/04
57.38
07/11
55.40
07/18
55.40
07/25
55.30
1997-Aug
08/01
58.80
08/08
60.50
08/15
59.50
08/22
59.80
08/29
58.05
1997-Sep
09/05
57.50
09/12
57.35
09/19
59.25
09/26
61.55
1997-Oct
10/03
63.30
10/10
64.70
10/17
64.95
10/24
65.30
10/31
67.45
1997-Nov
11/07
67.25
11/14
65.05
11/21
61.00
11/28
59.83
1997-Dec
12/05
60.50
12/12
59.90
12/19
57.85
12/26
57.44
1998-Jan
01/02
56.31
01/09
52.50
01/16
48.90
01/23
48.00
01/30
49.40
1998-Feb
02/06
49.20
02/13
46.55
02/20
44.13
02/27
42.90
1998-Mar
03/06
41.95
03/13
41.90
03/20
42.68
03/27
48.20
1998-Apr
04/03
49.85
04/10
46.88
04/17
46.60
04/24
47.60
1998-May
05/01
50.90
05/08
49.10
05/15
46.30
05/22
43.48
05/29
41.06
1998-Jun
06/05
40.00
06/12
39.20
06/19
39.20
06/26
41.08
1998-Jul
07/03
43.25
07/10
42.15
07/17
42.05
07/24
43.40
07/31
47.55
1998-Aug
08/07
51.33
08/14
48.60
08/21
43.30
08/28
43.10
1998-Sep
09/04
43.75
09/11
46.38
09/18
45.68
09/25
47.70
1998-Oct
10/02
47.45
10/09
46.45
10/16
46.30
10/23
46.90
10/30
46.45
1998-Nov
11/06
44.40
11/13
42.90
11/20
41.30
11/27
40.17
1998-Dec
12/04
37.50
12/11
38.25
12/18
39.10
12/25
38.00
1999-Jan
01/01
38.25
01/08
40.30
01/15
42.60
01/22
40.63
01/29
39.50
1999-Feb
02/05
38.78
02/12
36.45
02/19
36.66
02/26
37.50
1999-Mar
03/05
39.25
03/12
42.45
03/19
43.78
03/26
47.85
1999-Apr
04/02
59.63
04/09
60.10
04/16
57.30
04/23
53.35
04/30
50.70
1999-May
05/07
52.00
05/14
48.60
05/21
46.95
05/28
49.15
1999-Jun
06/04
54.13
06/11
70.35
06/18
72.40
06/25
57.40
1999-Jul
07/02
56.65
07/09
60.63
07/16
61.75
07/23
60.95
07/30
61.75
1999-Aug
08/06
62.95
08/13
64.40
08/20
65.45
08/27
65.80
1999-Sep
09/03
65.20
09/10
67.38
09/17
67.35
09/24
67.70
1999-Oct
10/01
68.00
10/08
65.25
10/15
64.70
10/22
66.95
10/29
69.40
1999-Nov
11/05
71.00
11/12
71.35
11/19
73.10
11/26
75.50
1999-Dec
12/03
73.15
12/10
73.05
12/17
75.70
12/24
78.81
12/31
82.13
2000-Jan
01/07
82.63
01/14
89.80
01/21
93.50
01/28
88.30
2000-Feb
02/04
84.80
02/11
83.45
02/18
85.40
02/25
87.25
2000-Mar
03/03
91.70
03/10
97.25
03/17
99.55
03/24
95.20
03/31
88.80
2000-Apr
04/07
78.80
04/14
75.30
04/21
79.13
04/28
78.60
2000-May
05/05
79.90
05/12
80.95
05/19
80.80
05/26
79.50
2000-Jun
06/02
79.25
06/09
79.00
06/16
79.80
06/23
81.15
06/30
87.40
2000-Jul
07/07
84.83
07/14
84.70
07/21
85.55
07/28
84.75
2000-Aug
08/04
89.30
08/11
94.50
08/18
98.60
08/25
106.40
2000-Sep
09/01
109.30
09/08
111.63
09/15
115.50
09/22
116.35
09/29
113.05
2000-Oct
10/06
108.80
10/13
114.20
10/20
110.70
10/27
112.40
2000-Nov
11/03
109.55
11/10
108.50
11/17
114.90
11/24
116.25
2000-Dec
12/01
111.05
12/08
106.25
12/15
96.90
12/22
88.05
12/29
89.25
2001-Jan
01/05
87.25
01/12
85.20
01/19
84.13
01/26
84.20
2001-Feb
02/02
83.20
02/09
89.65
02/16
89.70
02/23
86.00
2001-Mar
03/02
87.20
03/09
85.90
03/16
81.70
03/23
78.20
03/30
80.00
2001-Apr
04/06
78.30
04/13
83.13
04/20
82.70
04/27
82.60
2001-May
05/04
82.80
05/11
81.40
05/18
79.40
05/25
84.15
2001-Jun
06/01
84.00
06/08
82.30
06/15
86.75
06/22
84.50
06/29
80.90
2001-Jul
07/06
80.19
07/13
79.90
07/20
75.20
07/27
73.85
2001-Aug
08/03
74.15
08/10
74.70
08/17
79.20
08/24
80.95
08/31
84.60
2001-Sep
09/07
91.38
09/14
88.30
09/21
78.20
09/28
69.80
2001-Oct
10/05
68.55
10/12
68.50
10/19
67.60
10/26
68.10
2001-Nov
11/02
67.00
11/09
64.80
11/16
60.00
11/23
56.00
11/30
57.10
2001-Dec
12/07
56.25
12/14
54.00
12/21
58.20
12/28
61.83
2002-Jan
01/04
61.00
01/11
59.30
01/18
56.20
01/25
56.88
2002-Feb
02/01
56.60
02/08
58.10
02/15
60.90
02/22
60.25
2002-Mar
03/01
61.80
03/08
66.00
03/15
69.10
03/22
69.90
03/29
69.88
2002-Apr
04/05
73.40
04/12
68.70
04/19
67.00
04/26
69.55
2002-May
05/03
69.40
05/10
68.50
05/17
70.00
05/24
68.85
05/31
66.25
2002-Jun
06/07
67.95
06/14
68.40
06/21
69.10
06/28
69.10
2002-Jul
07/05
69.83
07/12
69.70
07/19
73.10
07/26
71.60
2002-Aug
08/02
74.25
08/09
75.40
08/16
77.30
08/23
79.90
08/30
84.40
2002-Sep
09/06
87.75
09/13
89.50
09/20
84.50
09/27
85.15
2002-Oct
10/04
83.90
10/11
81.20
10/18
83.95
10/25
81.15
2002-Nov
11/01
78.05
11/08
75.50
11/15
72.65
11/22
77.75
11/29
78.42
2002-Dec
12/06
79.65
12/13
82.80
12/20
89.60
12/27
94.38
2003-Jan
01/03
93.13
01/10
90.15
01/17
92.45
01/24
93.50
01/31
95.70
2003-Feb
02/07
101.60
02/14
105.20
02/21
105.81
02/28
108.20
2003-Mar
03/07
107.60
03/14
106.90
03/21
91.70
03/28
87.40
2003-Apr
04/04
83.50
04/11
82.60
04/18
85.44
04/25
82.20
2003-May
05/02
74.70
05/09
73.00
05/16
73.70
05/23
72.30
05/30
71.13
2003-Jun
06/06
73.30
06/13
75.60
06/20
74.60
06/27
76.20
2003-Jul
07/04
80.38
07/11
82.70
07/18
84.50
07/25
82.20
2003-Aug
08/01
89.30
08/08
98.90
08/15
98.00
08/22
88.65
08/29
88.30
2003-Sep
09/05
80.44
09/12
79.95
09/19
77.00
09/26
77.60
2003-Oct
10/03
83.35
10/10
88.50
10/17
90.55
10/24
87.00
10/31
85.05
2003-Nov
11/07
89.10
11/14
94.30
11/21
97.70
11/28
92.33
2003-Dec
12/05
102.75
12/12
99.15
12/19
100.25
12/26
96.50
2004-Jan
01/02
99.67
01/09
106.86
01/16
103.98
01/23
108.69
01/30
105.70
2004-Feb
02/06
106.50
02/13
107.40
02/20
106.25
02/27
123.10
2004-Mar
03/05
115.50
03/12
102.80
03/19
106.15
03/26
106.85
2004-Apr
04/02
113.50
04/09
127.75
04/16
137.70
04/23
117.90
04/30
123.40
2004-May
05/07
131.90
05/14
138.40
05/21
134.50
05/28
120.90
2004-Jun
06/04
114.00
06/11
109.00
06/18
109.50
06/25
112.30
2004-Jul
07/02
119.18
07/09
123.75
07/16
122.30
07/23
128.65
07/30
129.10
2004-Aug
08/06
129.60
08/13
130.70
08/20
134.90
08/27
129.95
2004-Sep
09/03
130.00
09/10
132.94
09/17
142.90
09/24
151.50
2004-Oct
10/01
156.70
10/08
155.10
10/15
164.60
10/22
166.60
10/29
160.30
2004-Nov
11/05
148.70
11/12
148.35
11/19
149.10
11/26
151.33
2004-Dec
12/03
134.00
12/10
122.50
12/17
132.80
12/24
136.69
12/31
120.06
2005-Jan
01/07
118.80
01/14
128.20
01/21
133.94
01/28
141.25
2005-Feb
02/04
134.70
02/11
136.56
02/18
143.15
02/25
162.48
2005-Mar
03/04
166.14
03/11
166.81
03/18
172.65
03/25
174.76
2005-Apr
04/01
180.59
04/08
185.60
04/15
176.90
04/22
178.10
04/29
176.10
2005-May
05/06
167.90
05/13
158.00
05/20
153.55
05/27
155.60
2005-Jun
06/03
164.25
06/10
171.50
06/17
172.95
06/24
174.15
2005-Jul
07/01
174.60
07/08
181.00
07/15
173.75
07/22
168.50
07/29
178.15
2005-Aug
08/05
193.55
08/12
205.45
08/19
202.90
08/26
199.45
2005-Sep
09/02
221.00
09/09
203.50
09/16
192.05
09/23
205.60
09/30
223.07
2005-Oct
10/07
211.89
10/14
209.49
10/21
197.59
10/28
191.40
2005-Nov
11/04
183.51
11/11
179.70
11/18
171.38
11/25
164.77
2005-Dec
12/02
165.75
12/09
168.30
12/16
177.05
12/23
179.41
12/30
176.88
2006-Jan
01/06
188.32
01/13
186.50
01/20
195.69
01/27
200.40
2006-Feb
02/03
195.15
02/10
185.18
02/17
178.40
02/24
183.00
2006-Mar
03/03
187.80
03/10
182.30
03/17
186.70
03/24
186.29
03/31
195.20
2006-Apr
04/07
197.80
04/14
210.38
04/21
223.10
04/28
220.95
2006-May
05/05
225.40
05/12
220.05
05/19
212.10
05/26
219.80
2006-Jun
06/02
220.81
06/09
221.26
06/16
217.22
06/23
216.31
06/30
220.69
2006-Jul
07/07
220.56
07/14
219.39
07/21
218.46
07/28
221.39
2006-Aug
08/04
226.62
08/11
230.17
08/18
224.16
08/25
225.85
2006-Sep
09/01
218.76
09/08
216.88
09/15
195.61
09/22
182.24
09/29
184.63
2006-Oct
10/06
191.63
10/13
189.95
10/20
181.50
10/27
182.39
2006-Nov
11/03
178.21
11/10
188.26
11/17
183.82
11/24
191.70
2006-Dec
12/01
202.87
12/08
222.52
12/15
217.24
12/22
193.51
12/29
189.61
2007-Jan
01/05
180.67
01/12
176.30
01/19
173.15
01/26
179.51
2007-Feb
02/02
185.60
02/09
188.06
02/16
180.74
02/23
184.66
2007-Mar
03/02
190.35
03/09
190.19
03/16
186.37
03/23
187.24
03/30
204.73
2007-Apr
04/06
204.84
04/13
207.09
04/20
204.93
04/27
212.50
2007-May
05/04
212.90
05/11
209.68
05/18
211.85
05/25
214.24
2007-Jun
06/01
208.18
06/08
214.68
06/15
214.07
06/22
218.51
06/29
215.19
2007-Jul
07/06
217.01
07/13
219.79
07/20
220.46
07/27
219.06
2007-Aug
08/03
220.17
08/10
211.76
08/17
214.37
08/24
211.61
08/31
216.79
2007-Sep
09/07
218.91
09/14
225.56
09/21
229.25
09/28
228.59
2007-Oct
10/05
231.90
10/12
236.26
10/19
247.16
10/26
250.02
2007-Nov
11/02
264.63
11/09
279.94
11/16
273.02
11/23
283.59
11/30
275.49
2007-Dec
12/07
261.60
12/14
266.29
12/21
265.02
12/28
271.38
2008-Jan
01/04
277.81
01/11
261.32
01/18
255.75
01/25
252.10
2008-Feb
02/01
257.48
02/08
255.39
02/15
272.36
02/22
289.96
02/29
296.66
2008-Mar
03/07
312.17
03/14
326.08
03/21
320.84
03/28
314.94
2008-Apr
04/04
312.52
04/11
339.84
04/18
340.99
04/25
349.91
2008-May
05/02
339.95
05/09
365.24
05/16
388.48
05/23
407.19
05/30
396.18
2008-Jun
06/06
392.89
06/13
406.81
06/20
392.10
06/27
390.27
2008-Jul
07/04
405.50
07/11
402.04
07/18
393.20
07/25
375.52
2008-Aug
08/01
358.79
08/08
330.61
08/15
320.67
08/22
321.74
08/29
326.41
2008-Sep
09/05
308.67
09/12
293.49
09/19
280.27
09/26
301.62
2008-Oct
10/03
275.73
10/10
240.28
10/17
218.18
10/24
205.66
10/31
196.33
2008-Nov
11/07
203.78
11/14
191.66
11/21
171.26
11/28
167.85
2008-Dec
12/05
150.65
12/12
136.15
12/19
136.27
12/26
130.00
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products