Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Weekly Amsterdam-Rotterdam-Antwerp (ARA) Gasoil Spot Price FOB (Cents per Gallon)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1986-Jun
06/06
37.37
06/13
37.60
06/20
37.31
06/27
35.69
1986-Jul
07/04
31.85
07/11
27.96
07/18
28.89
07/25
31.66
1986-Aug
08/01
30.42
08/08
37.82
08/15
38.88
08/22
40.12
08/29
41.17
1986-Sep
09/05
42.48
09/12
40.06
09/19
37.53
09/26
36.89
1986-Oct
10/03
37.85
10/10
37.53
10/17
37.02
10/24
37.56
10/31
35.49
1986-Nov
11/07
38.43
11/14
40.18
11/21
39.89
11/28
38.52
1986-Dec
12/05
38.68
12/12
37.98
12/19
41.07
12/26
44.68
1987-Jan
01/02
47.36
01/09
51.10
01/16
56.43
01/23
52.69
01/30
51.20
1987-Feb
02/06
48.80
02/13
46.50
02/20
45.26
02/27
42.58
1987-Mar
03/06
42.93
03/13
47.56
03/20
48.00
03/27
47.14
1987-Apr
04/03
47.81
04/10
47.24
04/17
46.00
04/24
47.28
1987-May
05/01
47.14
05/08
49.09
05/15
50.43
05/22
49.37
05/29
48.35
1987-Jun
06/05
48.93
06/12
49.63
06/19
49.66
06/26
49.60
1987-Jul
07/03
50.75
07/10
52.47
07/17
54.39
07/24
53.65
07/31
52.76
1987-Aug
08/07
54.10
08/14
52.31
08/21
50.08
08/28
49.25
1987-Sep
09/04
50.62
09/11
49.25
09/18
49.44
09/25
49.63
1987-Oct
10/02
51.19
10/09
53.01
10/16
52.72
10/23
53.84
10/30
53.49
1987-Nov
11/06
52.24
11/13
51.83
11/20
50.56
11/27
51.10
1987-Dec
12/04
51.70
12/11
51.13
12/18
47.75
12/25
47.59
1988-Jan
01/01
47.95
01/08
49.44
01/15
46.63
01/22
46.34
01/29
45.03
1988-Feb
02/05
44.14
02/12
44.28
02/19
42.83
02/26
42.10
1988-Mar
03/04
40.85
03/11
40.76
03/18
41.94
03/25
44.33
1988-Apr
04/01
44.80
04/08
45.32
04/15
48.83
04/22
49.82
04/29
49.95
1988-May
05/06
45.61
05/13
46.28
05/20
46.38
05/27
45.29
1988-Jun
06/03
45.61
06/10
44.81
06/17
43.57
06/24
42.90
1988-Jul
07/01
41.59
07/08
41.71
07/15
40.34
07/22
42.51
07/29
43.41
1988-Aug
08/05
42.42
08/12
41.78
08/19
41.43
08/26
41.20
1988-Sep
09/02
40.59
09/09
38.94
09/16
38.65
09/23
37.70
09/30
36.48
1988-Oct
10/07
33.45
10/14
35.39
10/21
38.72
10/28
36.74
1988-Nov
11/04
38.59
11/11
39.29
11/18
39.10
11/25
40.91
1988-Dec
12/02
44.49
12/09
45.35
12/16
47.72
12/23
48.45
12/30
48.99
1989-Jan
01/06
49.23
01/13
48.64
01/20
47.68
01/27
46.54
1989-Feb
02/03
46.28
02/10
44.49
02/17
43.79
02/24
44.87
1989-Mar
03/03
46.31
03/10
46.31
03/17
47.43
03/24
49.19
03/31
51.35
1989-Apr
04/07
51.35
04/14
51.48
04/21
52.40
04/28
50.72
1989-May
05/05
47.75
05/12
46.25
05/19
46.95
05/26
46.47
1989-Jun
06/02
46.34
06/09
46.60
06/16
43.38
06/23
43.98
06/30
45.51
1989-Jul
07/07
46.54
07/14
46.25
07/21
47.68
07/28
47.72
1989-Aug
08/04
48.06
08/11
48.45
08/18
50.40
08/25
50.94
1989-Sep
09/01
51.00
09/08
52.37
09/15
53.56
09/22
54.10
09/29
53.94
1989-Oct
10/06
55.60
10/13
56.59
10/20
58.34
10/27
56.43
1989-Nov
11/03
57.19
11/10
58.76
11/17
58.79
11/24
59.81
1989-Dec
12/01
60.74
12/08
66.96
12/15
70.85
12/22
69.71
12/29
72.61
1990-Jan
01/05
74.69
01/12
62.53
01/19
56.27
01/26
53.46
1990-Feb
02/02
53.94
02/09
53.27
02/16
56.36
02/23
55.85
1990-Mar
03/02
55.21
03/09
53.65
03/16
51.93
03/23
52.47
03/30
52.21
1990-Apr
04/06
52.98
04/13
51.98
04/20
52.06
04/27
51.74
1990-May
05/04
51.89
05/11
50.37
05/18
49.98
05/25
48.93
1990-Jun
06/01
47.76
06/08
45.86
06/15
46.15
06/22
45.96
06/29
46.79
1990-Jul
07/06
46.54
07/13
48.16
07/20
54.10
07/27
55.98
1990-Aug
08/03
61.89
08/10
71.81
08/17
73.38
08/24
86.46
08/31
77.04
1990-Sep
09/07
83.36
09/14
81.64
09/21
89.81
09/28
108.58
1990-Oct
10/05
104.33
10/12
110.62
10/19
99.10
10/26
87.86
1990-Nov
11/02
98.01
11/09
97.12
11/16
95.05
11/23
91.95
11/30
98.33
1990-Dec
12/07
92.49
12/14
85.79
12/21
83.56
12/28
87.45
1991-Jan
01/04
81.71
01/11
83.49
01/18
98.53
01/25
88.70
1991-Feb
02/01
83.24
02/08
94.41
02/15
96.26
02/22
88.41
1991-Mar
03/01
64.79
03/08
60.93
03/15
55.12
03/22
56.27
03/29
55.53
1991-Apr
04/05
55.76
04/12
57.32
04/19
58.44
04/26
60.80
1991-May
05/03
58.85
05/10
59.97
05/17
58.60
05/24
59.46
05/31
59.09
1991-Jun
06/07
56.81
06/14
54.80
06/21
56.04
06/28
55.50
1991-Jul
07/05
56.04
07/12
57.45
07/19
58.89
07/26
57.83
1991-Aug
08/02
58.63
08/09
58.41
08/16
59.14
08/23
62.65
08/30
61.34
1991-Sep
09/06
61.32
09/13
60.38
09/20
61.70
09/27
62.81
1991-Oct
10/04
64.89
10/11
67.76
10/18
70.15
10/25
69.87
1991-Nov
11/01
69.04
11/08
71.11
11/15
66.96
11/22
64.89
11/29
61.73
1991-Dec
12/06
58.70
12/13
55.41
12/20
54.83
12/27
53.14
1992-Jan
01/03
52.50
01/10
51.93
01/17
54.20
01/24
55.73
01/31
56.04
1992-Feb
02/07
55.82
02/14
55.12
02/21
53.11
02/28
51.39
1992-Mar
03/06
50.49
03/13
50.40
03/20
50.94
03/27
51.29
1992-Apr
04/03
52.34
04/10
55.21
04/17
55.61
04/24
55.10
1992-May
05/01
55.85
05/08
57.07
05/15
56.97
05/22
55.44
05/29
57.67
1992-Jun
06/05
59.05
06/12
60.06
06/19
60.10
06/26
60.77
1992-Jul
07/03
60.26
07/10
58.63
07/17
58.95
07/24
59.84
07/31
59.65
1992-Aug
08/07
57.55
08/14
56.59
08/21
55.85
08/28
56.11
1992-Sep
09/04
57.48
09/11
59.04
09/18
59.89
09/25
59.43
1992-Oct
10/02
59.97
10/09
60.86
10/16
62.34
10/23
61.73
10/30
59.37
1992-Nov
11/06
58.50
11/13
57.71
11/20
56.59
11/27
55.50
1992-Dec
12/04
54.90
12/11
54.42
12/18
54.99
12/25
56.33
1993-Jan
01/01
56.06
01/08
54.48
01/15
52.72
01/22
52.05
01/29
53.59
1993-Feb
02/05
54.02
02/12
54.68
02/19
53.59
02/26
55.44
1993-Mar
03/05
56.75
03/12
56.04
03/19
56.33
03/26
56.23
1993-Apr
04/02
56.78
04/09
56.89
04/16
57.25
04/23
57.07
04/30
57.66
1993-May
05/07
58.07
05/14
56.46
05/21
55.22
05/28
54.64
1993-Jun
06/04
54.66
06/11
53.72
06/18
52.52
06/25
52.25
1993-Jul
07/02
52.31
07/09
51.54
07/16
51.05
07/23
50.89
07/30
51.51
1993-Aug
08/06
50.70
08/13
50.41
08/20
51.15
08/27
51.47
1993-Sep
09/03
51.32
09/10
50.54
09/17
51.23
09/24
52.44
1993-Oct
10/01
54.24
10/08
55.00
10/15
55.28
10/22
54.07
10/29
52.06
1993-Nov
11/05
52.21
11/12
52.21
11/19
53.04
11/26
52.81
1993-Dec
12/03
49.62
12/10
46.39
12/17
46.34
12/24
45.72
12/31
45.00
1994-Jan
01/07
46.54
01/14
45.82
01/21
46.06
01/28
45.28
1994-Feb
02/04
46.42
02/11
45.26
02/18
44.38
02/25
44.38
1994-Mar
03/04
44.90
03/11
43.79
03/18
44.54
03/25
46.00
1994-Apr
04/01
44.50
04/08
47.17
04/15
48.01
04/22
48.68
04/29
48.47
1994-May
05/06
48.37
05/13
49.04
05/20
48.24
05/27
48.16
1994-Jun
06/03
48.31
06/10
46.66
06/17
48.17
06/24
49.27
1994-Jul
07/01
48.61
07/08
47.68
07/15
49.10
07/22
48.00
07/29
48.90
1994-Aug
08/05
50.56
08/12
48.39
08/19
47.93
08/26
47.29
1994-Sep
09/02
48.40
09/09
48.25
09/16
47.56
09/23
48.00
09/30
48.30
1994-Oct
10/07
49.27
10/14
48.03
10/21
47.78
10/28
48.27
1994-Nov
11/04
48.54
11/11
48.57
11/18
47.44
11/25
47.29
1994-Dec
12/02
46.72
12/09
44.62
12/16
44.67
12/23
44.04
12/30
46.20
1995-Jan
01/06
45.70
01/13
45.03
01/20
45.37
01/27
45.41
1995-Feb
02/03
45.34
02/10
45.91
02/17
45.42
02/24
45.95
1995-Mar
03/03
46.35
03/10
46.21
03/17
46.09
03/24
47.14
03/31
49.27
1995-Apr
04/07
49.88
04/14
51.48
04/21
51.53
04/28
50.96
1995-May
05/05
50.54
05/12
49.45
05/19
49.79
05/26
51.32
1995-Jun
06/02
50.02
06/09
49.57
06/16
49.73
06/23
47.73
06/30
48.06
1995-Jul
07/07
47.73
07/14
47.37
07/21
47.07
07/28
47.96
1995-Aug
08/04
48.04
08/11
48.24
08/18
48.33
08/25
49.25
1995-Sep
09/01
49.60
09/08
50.92
09/15
50.77
09/22
49.68
09/29
48.94
1995-Oct
10/06
47.50
10/13
46.94
10/20
46.84
10/27
47.76
1995-Nov
11/03
48.81
11/10
49.33
11/17
49.33
11/24
49.86
1995-Dec
12/01
49.95
12/08
52.28
12/15
54.11
12/22
54.91
12/29
57.37
1996-Jan
01/05
56.85
01/12
55.40
01/19
51.89
01/26
50.27
1996-Feb
02/02
51.59
02/09
56.59
02/16
60.12
02/23
61.41
1996-Mar
03/01
59.70
03/08
57.26
03/15
59.03
03/22
60.14
03/29
63.50
1996-Apr
04/05
62.48
04/12
62.82
04/19
58.09
04/26
56.86
1996-May
05/03
53.75
05/10
53.07
05/17
53.30
05/24
54.27
05/31
53.88
1996-Jun
06/07
52.84
06/14
52.16
06/21
52.76
06/28
53.06
1996-Jul
07/05
56.78
07/12
57.83
07/19
58.57
07/26
58.06
1996-Aug
08/02
56.93
08/09
57.91
08/16
58.95
08/23
60.62
08/30
62.06
1996-Sep
09/06
67.95
09/13
71.82
09/20
71.70
09/27
74.74
1996-Oct
10/04
79.18
10/11
78.20
10/18
75.02
10/25
73.34
1996-Nov
11/01
70.36
11/08
68.34
11/15
71.19
11/22
71.44
11/29
70.33
1996-Dec
12/06
71.82
12/13
66.94
12/20
69.64
12/27
68.62
1997-Jan
01/03
72.87
01/10
74.73
01/17
71.65
01/24
67.19
01/31
66.45
1997-Feb
02/07
63.00
02/14
59.50
02/21
56.17
02/28
53.16
1997-Mar
03/07
52.39
03/14
53.30
03/21
54.47
03/28
54.44
1997-Apr
04/04
52.57
04/11
51.70
04/18
52.43
04/25
52.64
1997-May
05/02
54.02
05/09
53.77
05/16
55.49
05/23
57.37
05/30
55.75
1997-Jun
06/06
54.14
06/13
51.73
06/20
51.16
06/27
51.49
1997-Jul
07/04
53.18
07/11
52.05
07/18
52.53
07/25
52.62
1997-Aug
08/01
54.20
08/08
55.47
08/15
54.47
08/22
54.05
08/29
52.27
1997-Sep
09/05
52.39
09/12
52.18
09/19
53.14
09/26
54.80
1997-Oct
10/03
57.60
10/10
59.24
10/17
57.87
10/24
57.84
10/31
57.60
1997-Nov
11/07
57.85
11/14
57.83
11/21
56.78
11/28
57.10
1997-Dec
12/05
52.83
12/12
51.88
12/19
51.30
12/26
50.87
1998-Jan
01/02
48.43
01/09
46.70
01/16
45.25
01/23
45.02
01/30
46.33
1998-Feb
02/06
45.19
02/13
44.83
02/20
43.97
02/27
42.27
1998-Mar
03/06
42.15
03/13
39.98
03/20
38.74
03/27
44.63
1998-Apr
04/03
43.13
04/10
42.16
04/17
43.58
04/24
43.45
1998-May
05/01
43.41
05/08
43.39
05/15
42.92
05/22
39.97
05/29
38.76
1998-Jun
06/05
38.91
06/12
38.04
06/19
36.24
06/26
37.76
1998-Jul
07/03
37.45
07/10
36.80
07/17
37.47
07/24
36.09
07/31
35.81
1998-Aug
08/07
35.00
08/14
33.91
08/21
33.03
08/28
32.66
1998-Sep
09/04
36.40
09/11
38.62
09/18
39.92
09/25
41.22
1998-Oct
10/02
40.41
10/09
38.91
10/16
37.82
10/23
37.18
10/30
37.02
1998-Nov
11/06
36.24
11/13
35.43
11/20
33.56
11/27
32.16
1998-Dec
12/04
30.21
12/11
30.31
12/18
32.03
12/25
30.96
1999-Jan
01/01
31.15
01/08
32.94
01/15
33.22
01/22
31.08
01/29
31.45
1999-Feb
02/05
31.22
02/12
30.06
02/19
30.24
02/26
32.57
1999-Mar
03/05
32.94
03/12
37.31
03/19
37.68
03/26
40.38
1999-Apr
04/02
42.11
04/09
41.20
04/16
40.89
04/23
42.32
04/30
41.74
1999-May
05/07
41.39
05/14
39.69
05/21
37.12
05/28
36.63
1999-Jun
06/04
36.02
06/11
39.01
06/18
42.11
06/25
41.41
1999-Jul
07/02
43.99
07/09
47.49
07/16
48.83
07/23
48.50
07/30
49.97
1999-Aug
08/06
51.46
08/13
53.44
08/20
55.54
08/27
55.28
1999-Sep
09/03
56.74
09/10
58.18
09/17
59.52
09/24
59.73
1999-Oct
10/01
61.60
10/08
58.38
10/15
57.91
10/22
59.23
10/29
58.98
1999-Nov
11/05
59.13
11/12
62.15
11/19
67.57
11/26
70.23
1999-Dec
12/03
66.32
12/10
66.41
12/17
68.25
12/24
70.54
12/31
72.81
2000-Jan
01/07
69.58
01/14
66.59
01/21
72.25
01/28
71.68
2000-Feb
02/04
71.58
02/11
70.93
02/18
72.40
02/25
72.53
2000-Mar
03/03
77.08
03/10
77.83
03/17
72.24
03/24
70.76
03/31
69.62
2000-Apr
04/07
67.75
04/14
67.11
04/21
71.01
04/28
70.40
2000-May
05/05
70.48
05/12
71.59
05/19
73.92
05/26
73.49
2000-Jun
06/02
73.84
06/09
73.69
06/16
76.23
06/23
77.19
06/30
80.19
2000-Jul
07/07
80.76
07/14
79.40
07/21
80.77
07/28
79.45
2000-Aug
08/04
78.67
08/11
82.99
08/18
87.97
08/25
94.87
2000-Sep
09/01
100.79
09/08
103.71
09/15
106.84
09/22
104.77
09/29
94.49
2000-Oct
10/06
94.30
10/13
101.84
10/20
96.91
10/27
96.65
2000-Nov
11/03
91.72
11/10
93.06
11/17
100.96
11/24
106.06
2000-Dec
12/01
97.51
12/08
88.85
12/15
80.24
12/22
78.26
12/29
79.75
2001-Jan
01/05
75.81
01/12
72.36
01/19
72.51
01/26
72.63
2001-Feb
02/02
71.05
02/09
76.69
02/16
74.60
02/23
75.11
2001-Mar
03/02
72.69
03/09
73.62
03/16
70.25
03/23
69.43
03/30
70.64
2001-Apr
04/06
70.07
04/13
74.84
04/20
74.79
04/27
74.33
2001-May
05/04
74.91
05/11
74.80
05/18
74.74
05/25
77.36
2001-Jun
06/01
74.72
06/08
74.60
06/15
78.31
06/22
75.00
06/29
72.34
2001-Jul
07/06
71.31
07/13
71.40
07/20
69.47
07/27
71.36
2001-Aug
08/03
71.85
08/10
73.07
08/17
73.04
08/24
72.05
08/31
74.33
2001-Sep
09/07
74.84
09/14
81.07
09/21
76.54
09/28
66.27
2001-Oct
10/05
68.08
10/12
66.67
10/19
66.10
10/26
66.19
2001-Nov
11/02
60.99
11/09
59.21
11/16
56.41
11/23
53.49
11/30
52.17
2001-Dec
12/07
51.54
12/14
49.18
12/21
52.16
12/28
53.40
2002-Jan
01/04
55.47
01/11
53.76
01/18
50.40
01/25
51.38
2002-Feb
02/01
51.84
02/08
52.55
02/15
53.76
02/22
51.98
2002-Mar
03/01
53.31
03/08
58.34
03/15
62.00
03/22
62.76
03/29
63.08
2002-Apr
04/05
66.97
04/12
63.72
04/19
61.73
04/26
64.18
2002-May
05/03
64.50
05/10
64.70
05/17
66.71
05/24
65.11
05/31
61.79
2002-Jun
06/07
60.80
06/14
61.84
06/21
63.86
06/28
65.00
2002-Jul
07/05
66.63
07/12
67.41
07/19
68.86
07/26
66.37
2002-Aug
08/02
67.45
08/09
67.08
08/16
69.30
08/23
72.99
08/30
73.80
2002-Sep
09/06
74.31
09/13
76.45
09/20
76.42
09/27
78.43
2002-Oct
10/04
79.16
10/11
76.54
10/18
77.68
10/25
73.55
2002-Nov
11/01
70.44
11/08
67.82
11/15
65.05
11/22
70.07
11/29
72.83
2002-Dec
12/06
72.69
12/13
75.23
12/20
82.07
12/27
87.16
2003-Jan
01/03
85.78
01/10
83.02
01/17
85.42
01/24
84.64
01/31
88.36
2003-Feb
02/07
93.31
02/14
98.86
02/21
100.20
02/28
107.67
2003-Mar
03/07
107.05
03/14
102.91
03/21
89.96
03/28
83.48
2003-Apr
04/04
73.39
04/11
70.60
04/18
75.86
04/25
72.79
2003-May
05/02
68.96
05/09
68.06
05/16
70.85
05/23
71.44
05/30
71.59
2003-Jun
06/06
75.10
06/13
74.59
06/20
72.66
06/27
73.34
2003-Jul
07/04
74.95
07/11
75.79
07/18
76.78
07/25
74.29
2003-Aug
08/01
76.42
08/08
80.71
08/15
78.36
08/22
77.49
08/29
78.80
2003-Sep
09/05
75.30
09/12
73.44
09/19
69.20
09/26
71.13
2003-Oct
10/03
76.93
10/10
82.92
10/17
85.07
10/24
83.16
10/31
80.41
2003-Nov
11/07
81.85
11/14
83.98
11/21
86.19
11/28
80.72
2003-Dec
12/05
81.91
12/12
85.16
12/19
87.85
12/26
83.98
2004-Jan
01/02
87.25
01/09
92.17
01/16
88.54
01/23
89.95
01/30
84.43
2004-Feb
02/06
80.80
02/13
82.23
02/20
83.30
02/27
85.94
2004-Mar
03/05
90.33
03/12
88.49
03/19
96.70
03/26
93.30
2004-Apr
04/02
90.28
04/09
91.47
04/16
95.35
04/23
94.71
04/30
97.17
2004-May
05/07
103.22
05/14
105.29
05/21
104.01
05/28
103.11
2004-Jun
06/04
103.47
06/11
99.99
06/18
100.93
06/25
101.25
2004-Jul
07/02
103.81
07/09
110.54
07/16
109.78
07/23
112.39
07/30
116.58
2004-Aug
08/06
120.27
08/13
121.03
08/20
125.45
08/27
119.76
2004-Sep
09/03
117.80
09/10
122.38
09/17
125.58
09/24
134.63
2004-Oct
10/01
141.14
10/08
147.63
10/15
159.47
10/22
156.62
10/29
152.11
2004-Nov
11/05
135.58
11/12
134.38
11/19
138.42
11/26
146.01
2004-Dec
12/03
131.61
12/10
121.75
12/17
128.95
12/24
128.81
12/31
119.99
2005-Jan
01/07
120.05
01/14
125.22
01/21
126.38
01/28
132.17
2005-Feb
02/04
126.41
02/11
123.75
02/18
129.56
02/25
143.34
2005-Mar
03/04
154.28
03/11
153.95
03/18
159.45
03/25
158.53
2005-Apr
04/01
161.21
04/08
162.92
04/15
152.38
04/22
153.75
04/29
151.38
2005-May
05/06
147.48
05/13
143.55
05/20
137.90
05/27
143.02
2005-Jun
06/03
152.30
06/10
162.47
06/17
167.23
06/24
166.47
2005-Jul
07/01
167.61
07/08
175.53
07/15
168.63
07/22
163.58
07/29
165.24
2005-Aug
08/05
169.10
08/12
182.51
08/19
184.30
08/26
189.16
2005-Sep
09/02
201.98
09/09
194.38
09/16
185.36
09/23
194.52
09/30
197.69
2005-Oct
10/07
194.97
10/14
191.68
10/21
184.56
10/28
181.85
2005-Nov
11/04
173.42
11/11
165.43
11/18
159.58
11/25
155.08
2005-Dec
12/02
159.16
12/09
161.19
12/16
164.11
12/23
160.47
12/30
161.01
2006-Jan
01/06
171.79
01/13
166.41
01/20
172.75
01/27
176.20
2006-Feb
02/03
175.18
02/10
167.46
02/17
165.39
02/24
170.28
2006-Mar
03/03
176.37
03/10
173.67
03/17
179.16
03/24
179.26
03/31
183.66
2006-Apr
04/07
186.70
04/14
190.61
04/21
202.33
04/28
202.57
2006-May
05/05
200.03
05/12
202.38
05/19
195.98
05/26
198.48
2006-Jun
06/02
201.42
06/09
201.74
06/16
197.53
06/23
196.67
06/30
202.56
2006-Jul
07/07
203.32
07/14
205.34
07/21
200.75
07/28
198.70
2006-Aug
08/04
206.09
08/11
210.81
08/18
204.04
08/25
206.65
2006-Sep
09/01
201.32
09/08
193.87
09/15
177.77
09/22
172.67
09/29
174.39
2006-Oct
10/06
171.55
10/13
173.18
10/20
173.35
10/27
172.38
2006-Nov
11/03
165.58
11/10
171.51
11/17
169.02
11/24
169.95
2006-Dec
12/01
177.69
12/08
175.53
12/15
174.78
12/22
171.72
12/29
165.69
2007-Jan
01/05
159.71
01/12
154.17
01/19
149.41
01/26
156.19
2007-Feb
02/02
161.95
02/09
167.39
02/16
164.07
02/23
165.71
2007-Mar
03/02
173.02
03/09
171.29
03/16
169.51
03/23
169.99
03/30
181.58
2007-Apr
04/06
185.75
04/13
189.09
04/20
183.93
04/27
187.18
2007-May
05/04
187.58
05/11
184.68
05/18
189.12
05/25
192.59
2007-Jun
06/01
188.57
06/08
194.17
06/15
194.84
06/22
200.03
06/29
198.62
2007-Jul
07/06
201.87
07/13
207.15
07/20
206.35
07/27
205.66
2007-Aug
08/03
206.91
08/10
197.00
08/17
197.90
08/24
196.41
08/31
201.24
2007-Sep
09/07
210.51
09/14
219.01
09/21
225.42
09/28
223.66
2007-Oct
10/05
218.35
10/12
219.47
10/19
230.91
10/26
234.29
2007-Nov
11/02
250.30
11/09
263.33
11/16
260.94
11/23
272.74
11/30
265.87
2007-Dec
12/07
252.42
12/14
255.68
12/21
258.61
12/28
266.12
2008-Jan
01/04
268.94
01/11
258.61
01/18
250.53
01/25
246.50
2008-Feb
02/01
253.94
02/08
252.19
02/15
270.50
02/22
282.44
02/29
287.92
2008-Mar
03/07
300.29
03/14
311.35
03/21
305.78
03/28
303.78
2008-Apr
04/04
303.59
04/11
326.36
04/18
337.08
04/25
345.16
2008-May
05/02
343.91
05/09
367.96
05/16
379.67
05/23
399.02
05/30
392.28
2008-Jun
06/06
379.70
06/13
400.47
06/20
391.57
06/27
396.78
2008-Jul
07/04
411.74
07/11
402.79
07/18
398.57
07/25
376.50
2008-Aug
08/01
365.57
08/08
337.49
08/15
324.00
08/22
326.50
08/29
327.73
2008-Sep
09/05
312.50
09/12
299.86
09/19
290.98
09/26
312.36
2008-Oct
10/03
289.87
10/10
252.94
10/17
228.19
10/24
215.82
10/31
203.48
2008-Nov
11/07
205.82
11/14
193.40
11/21
171.82
11/28
173.69
2008-Dec
12/05
149.74
12/12
142.52
12/19
147.27
12/26
129.29
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products