Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Weekly New York Harbor Residual Fuel Oil 1.0 % Sulfur LP Spot Price CIF (Cents per Gallon)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1993-Jul
07/02
32.34
07/16
35.71
07/23
34.58
07/30
33.93
1993-Aug
08/06
33.63
08/13
32.87
08/20
32.93
08/27
33.76
1993-Sep
09/03
34.31
09/10
34.37
09/17
34.11
09/24
33.58
1993-Oct
10/01
34.21
10/08
34.97
10/15
35.81
10/22
35.57
10/29
32.56
1993-Nov
11/05
32.03
11/12
29.98
11/19
29.43
11/26
29.68
1993-Dec
12/03
27.93
12/10
27.22
12/17
28.28
12/24
28.57
12/31
29.19
1994-Jan
01/07
31.44
01/14
34.08
01/21
37.69
01/28
39.71
1994-Feb
02/04
41.74
02/11
42.20
02/18
41.50
02/25
40.23
1994-Mar
03/04
38.22
03/11
34.97
03/18
29.71
03/25
27.98
1994-Apr
04/01
28.88
04/08
29.70
04/15
30.66
04/22
31.26
04/29
32.51
1994-May
05/06
32.10
05/13
33.11
05/20
33.58
05/27
34.57
1994-Jun
06/03
34.63
06/10
35.72
06/17
36.55
06/24
38.34
1994-Jul
07/01
38.10
07/08
37.88
07/15
39.70
07/22
40.38
07/29
40.24
1994-Aug
08/05
40.89
08/12
39.36
08/19
36.25
08/26
33.38
1994-Sep
09/02
32.93
09/09
32.00
09/16
29.53
09/23
29.71
09/30
30.48
1994-Oct
10/07
31.80
10/14
35.30
10/21
36.19
10/28
36.02
1994-Nov
11/04
36.02
11/11
35.72
11/18
34.79
11/25
35.16
1994-Dec
12/02
36.05
12/09
37.03
12/16
39.19
12/23
39.30
12/30
40.25
1995-Jan
01/06
41.00
01/13
41.07
01/20
40.81
01/27
38.00
1995-Feb
02/03
35.12
02/10
35.37
02/17
38.52
02/24
39.32
1995-Mar
03/03
39.66
03/10
39.60
03/17
38.38
03/24
37.40
03/31
37.12
1995-Apr
04/07
37.95
04/14
37.81
04/21
38.19
04/28
40.05
1995-May
05/05
40.79
05/12
41.00
05/19
41.98
05/26
42.98
1995-Jun
06/02
42.50
06/09
43.11
06/16
41.98
06/23
38.70
06/30
36.62
1995-Jul
07/07
36.62
07/14
37.31
07/21
36.60
07/28
34.36
1995-Aug
08/04
34.24
08/11
33.45
08/18
33.05
08/25
33.90
1995-Sep
09/01
34.69
09/08
34.82
09/15
35.54
09/22
35.20
09/29
34.46
1995-Oct
10/06
34.46
10/13
34.69
10/20
35.31
10/27
35.31
1995-Nov
11/03
35.31
11/10
35.88
11/17
36.71
11/24
38.41
1995-Dec
12/01
39.00
12/08
40.01
12/15
43.40
12/22
47.20
12/29
49.89
1996-Jan
01/05
50.56
01/12
53.87
01/19
52.30
01/26
48.10
1996-Feb
02/02
44.76
02/09
40.36
02/16
40.78
02/23
46.51
1996-Mar
03/01
44.70
03/08
42.20
03/15
42.03
03/22
43.39
03/29
43.57
1996-Apr
04/05
44.57
04/12
46.90
04/19
47.02
04/26
46.43
1996-May
05/03
45.06
05/10
44.64
05/17
42.86
05/24
39.62
05/31
39.33
1996-Jun
06/07
39.60
06/14
39.74
06/21
40.19
06/28
40.11
1996-Jul
07/05
40.79
07/12
41.74
07/19
43.28
07/26
42.57
1996-Aug
08/02
40.15
08/09
40.55
08/16
41.98
08/23
41.76
08/30
40.93
1996-Sep
09/06
40.93
09/13
43.82
09/20
44.36
09/27
45.12
1996-Oct
10/04
46.79
10/11
50.36
10/18
50.60
10/25
50.66
1996-Nov
11/01
48.94
11/08
46.32
11/15
48.40
11/22
52.03
11/29
53.29
1996-Dec
12/06
53.53
12/13
52.87
12/20
52.10
12/27
50.91
1997-Jan
01/03
49.49
01/10
46.49
01/17
43.32
01/24
42.19
01/31
42.95
1997-Feb
02/07
42.27
02/14
39.95
02/21
39.15
02/28
38.59
1997-Mar
03/07
35.90
03/14
36.00
03/21
37.98
03/28
38.25
1997-Apr
04/04
37.14
04/11
36.55
04/18
36.07
04/25
35.52
1997-May
05/02
34.31
05/09
35.21
05/16
37.52
05/23
39.00
05/30
39.00
1997-Jun
06/06
38.55
06/13
38.88
06/20
38.81
06/27
38.57
1997-Jul
07/04
39.93
07/11
40.16
07/18
40.26
07/25
39.00
1997-Aug
08/01
38.31
08/08
38.05
08/15
39.17
08/22
39.12
08/29
38.52
1997-Sep
09/05
38.34
09/12
37.98
09/19
39.31
09/26
41.25
1997-Oct
10/03
43.69
10/10
44.00
10/17
44.12
10/24
46.69
10/31
48.36
1997-Nov
11/07
48.43
11/14
48.07
11/21
45.26
11/28
42.10
1997-Dec
12/05
39.12
12/12
38.50
12/19
37.03
12/26
37.15
1998-Jan
01/02
36.77
01/09
34.71
01/16
33.05
01/23
31.17
01/30
30.76
1998-Feb
02/06
29.59
02/13
28.59
02/20
27.84
02/27
27.17
1998-Mar
03/06
27.52
03/13
27.03
03/20
26.64
03/27
29.71
1998-Apr
04/03
31.55
04/10
32.48
04/17
33.63
04/24
34.84
1998-May
05/01
33.00
05/08
32.26
05/15
32.91
05/22
31.88
05/29
31.80
1998-Jun
06/05
31.98
06/12
31.48
06/19
30.71
06/26
32.72
1998-Jul
07/03
32.93
07/10
33.26
07/17
32.50
07/24
31.16
07/31
29.90
1998-Aug
08/07
27.57
08/14
25.26
08/21
25.09
08/28
25.31
1998-Sep
09/04
25.94
09/11
27.25
09/18
26.79
09/25
28.45
1998-Oct
10/02
28.71
10/09
28.78
10/16
28.88
10/23
28.43
10/30
28.83
1998-Nov
11/06
28.03
11/13
26.62
11/20
25.74
11/27
24.91
1998-Dec
12/04
23.32
12/11
21.94
12/18
23.95
12/25
24.66
1999-Jan
01/01
25.61
01/08
27.61
01/15
27.26
01/22
25.82
01/29
24.35
1999-Feb
02/05
22.38
02/12
20.32
02/19
19.33
02/26
21.00
1999-Mar
03/05
22.51
03/12
25.33
03/19
26.76
03/26
28.93
1999-Apr
04/02
29.71
04/09
29.38
04/16
30.45
04/23
31.88
04/30
32.59
1999-May
05/07
34.29
05/14
33.49
05/21
31.86
05/28
31.40
1999-Jun
06/04
31.71
06/11
34.33
06/18
35.86
06/25
35.65
1999-Jul
07/02
35.93
07/09
37.24
07/16
38.64
07/23
39.26
07/30
40.67
1999-Aug
08/06
42.83
08/13
44.21
08/20
45.12
08/27
44.62
1999-Sep
09/03
44.12
09/10
45.91
09/17
47.44
09/24
47.31
1999-Oct
10/01
47.17
10/08
45.48
10/15
45.05
10/22
46.55
10/29
47.95
1999-Nov
11/05
45.93
11/12
45.86
11/19
47.18
11/26
47.33
1999-Dec
12/03
46.16
12/10
45.51
12/17
45.29
12/24
45.66
12/31
46.26
2000-Jan
01/07
47.33
01/14
47.19
01/21
53.19
01/28
57.92
2000-Feb
02/04
62.09
02/11
57.33
02/18
50.38
02/25
49.19
2000-Mar
03/03
51.29
03/10
52.44
03/17
50.08
03/24
47.95
03/31
48.02
2000-Apr
04/07
49.38
04/14
48.24
04/21
50.12
04/28
51.74
2000-May
05/05
53.84
05/12
55.95
05/19
59.31
05/26
62.20
2000-Jun
06/02
62.66
06/09
62.33
06/16
64.47
06/23
63.46
06/30
68.04
2000-Jul
07/07
65.55
07/14
62.52
07/21
57.80
07/28
51.52
2000-Aug
08/04
52.03
08/11
55.84
08/18
59.31
08/25
61.19
2000-Sep
09/01
61.50
09/08
65.34
09/15
68.63
09/22
72.38
09/29
71.73
2000-Oct
10/06
72.74
10/13
72.98
10/20
69.23
10/27
67.45
2000-Nov
11/03
66.56
11/10
66.32
11/17
68.64
11/24
69.95
2000-Dec
12/01
68.10
12/08
63.10
12/15
62.28
12/22
57.21
12/29
60.87
2001-Jan
01/05
60.57
01/12
60.54
01/19
62.20
01/26
60.54
2001-Feb
02/02
57.98
02/09
57.80
02/16
55.13
02/23
53.88
2001-Mar
03/02
53.83
03/09
56.19
03/16
56.13
03/23
55.95
03/30
54.47
2001-Apr
04/06
52.63
04/13
54.20
04/20
54.33
04/27
55.52
2001-May
05/04
56.53
05/11
56.49
05/18
55.33
05/25
53.99
2001-Jun
06/01
51.06
06/08
46.19
06/15
49.77
06/22
48.46
06/29
47.86
2001-Jul
07/06
46.27
07/13
46.66
07/20
45.79
07/27
45.42
2001-Aug
08/03
46.85
08/10
48.16
08/17
48.40
08/24
47.95
08/31
47.63
2001-Sep
09/07
50.69
09/14
51.50
09/21
48.88
09/28
42.26
2001-Oct
10/05
43.24
10/12
43.69
10/19
42.41
10/26
41.48
2001-Nov
11/02
41.62
11/09
40.31
11/16
37.74
11/23
36.22
11/30
36.72
2001-Dec
12/07
38.66
12/14
37.31
12/21
40.17
12/28
41.89
2002-Jan
01/04
41.03
01/11
40.21
01/18
37.36
01/25
37.60
2002-Feb
02/01
35.34
02/08
34.45
02/15
35.77
02/22
35.20
2002-Mar
03/01
37.74
03/08
42.47
03/15
45.19
03/22
47.67
03/29
51.13
2002-Apr
04/05
55.81
04/12
52.81
04/19
51.52
04/26
51.62
2002-May
05/03
52.75
05/10
55.46
05/17
57.99
05/24
55.12
05/31
53.50
2002-Jun
06/07
54.62
06/14
53.98
06/21
54.02
06/28
54.02
2002-Jul
07/05
53.13
07/12
51.57
07/19
53.86
07/26
54.36
2002-Aug
08/02
57.60
08/09
59.98
08/16
61.02
08/23
61.50
08/30
60.30
2002-Sep
09/06
56.48
09/13
60.74
09/20
62.59
09/27
64.98
2002-Oct
10/04
65.93
10/11
62.88
10/18
63.34
10/25
62.15
2002-Nov
11/01
59.64
11/08
57.12
11/15
55.66
11/22
57.38
11/29
59.12
2002-Dec
12/06
58.81
12/13
60.12
12/20
66.07
12/27
69.48
2003-Jan
01/03
68.54
01/10
68.51
01/17
75.36
01/24
77.69
01/31
82.56
2003-Feb
02/07
78.70
02/14
79.79
02/21
80.81
02/28
92.64
2003-Mar
03/07
99.05
03/14
87.68
03/21
61.85
03/28
56.91
2003-Apr
04/04
57.15
04/11
55.79
04/18
57.44
04/25
58.63
2003-May
05/02
56.49
05/09
58.46
05/16
60.20
05/23
58.69
05/30
56.20
2003-Jun
06/06
57.93
06/13
58.40
06/20
57.63
06/27
63.10
2003-Jul
07/04
66.81
07/11
67.45
07/18
66.39
07/25
63.22
2003-Aug
08/01
63.31
08/08
64.88
08/15
65.91
08/22
65.67
08/29
66.83
2003-Sep
09/05
64.89
09/12
61.09
09/19
57.44
09/26
57.84
2003-Oct
10/03
58.70
10/10
62.45
10/17
64.76
10/24
61.45
10/31
60.14
2003-Nov
11/07
61.29
11/14
63.76
11/21
62.57
11/28
59.63
2003-Dec
12/05
58.52
12/12
61.49
12/19
63.28
12/26
62.80
2004-Jan
01/02
62.81
01/09
66.99
01/16
66.85
01/23
67.34
01/30
66.81
2004-Feb
02/06
67.44
02/13
62.21
02/20
61.56
02/27
60.24
2004-Mar
03/05
59.11
03/12
58.29
03/19
58.99
03/26
58.91
2004-Apr
04/02
58.26
04/09
57.74
04/16
61.19
04/23
62.21
04/30
63.83
2004-May
05/07
67.86
05/14
71.63
05/21
73.10
05/28
74.81
2004-Jun
06/04
75.15
06/11
72.70
06/18
70.36
06/25
69.05
2004-Jul
07/02
65.78
07/09
67.37
07/16
66.02
07/23
66.83
07/30
66.59
2004-Aug
08/06
66.49
08/13
66.08
08/20
68.04
08/27
66.34
2004-Sep
09/03
65.21
09/10
64.74
09/17
64.71
09/24
67.26
2004-Oct
10/01
69.00
10/08
73.51
10/15
79.17
10/22
81.44
10/29
81.62
2004-Nov
11/05
72.44
11/12
65.00
11/19
67.44
11/26
69.48
2004-Dec
12/03
62.80
12/10
53.93
12/17
58.99
12/24
65.55
12/31
65.48
2005-Jan
01/07
65.49
01/14
68.28
01/21
72.40
01/28
76.31
2005-Feb
02/04
75.78
02/11
70.60
02/18
73.29
02/25
76.96
2005-Mar
03/04
78.21
03/11
81.55
03/18
87.09
03/25
89.22
2005-Apr
04/01
87.69
04/08
96.45
04/15
91.15
04/22
91.74
04/29
91.32
2005-May
05/06
90.90
05/13
91.73
05/20
90.13
05/27
87.74
2005-Jun
06/03
88.77
06/10
93.51
06/17
98.40
06/24
102.74
2005-Jul
07/01
101.37
07/08
102.76
07/15
99.53
07/22
100.00
07/29
102.14
2005-Aug
08/05
104.03
08/12
108.63
08/19
108.58
08/26
109.41
2005-Sep
09/02
120.24
09/09
122.62
09/16
111.43
09/23
124.11
09/30
125.37
2005-Oct
10/07
114.17
10/14
114.47
10/21
121.07
10/28
126.01
2005-Nov
11/04
120.96
11/11
113.88
11/18
108.28
11/25
107.14
2005-Dec
12/02
101.07
12/09
111.43
12/16
120.83
12/23
118.64
12/30
115.27
2006-Jan
01/06
115.85
01/13
109.83
01/20
112.95
01/27
114.52
2006-Feb
02/03
118.10
02/10
115.78
02/17
111.50
02/24
113.70
2006-Mar
03/03
114.59
03/10
114.82
03/17
113.52
03/24
110.81
03/31
111.86
2006-Apr
04/07
114.61
04/14
119.43
04/21
126.38
04/28
125.41
2006-May
05/05
127.81
05/12
123.51
05/19
114.95
05/26
116.48
2006-Jun
06/02
117.77
06/09
117.21
06/16
116.15
06/23
114.02
06/30
111.64
2006-Jul
07/07
112.09
07/14
114.83
07/21
116.23
07/28
117.73
2006-Aug
08/04
121.85
08/11
123.67
08/18
119.35
08/25
119.52
2006-Sep
09/01
112.00
09/08
104.73
09/15
97.08
09/22
88.33
09/29
89.36
2006-Oct
10/06
87.95
10/13
88.40
10/20
94.19
10/27
99.42
2006-Nov
11/03
99.94
11/10
102.34
11/17
101.04
11/24
99.83
2006-Dec
12/01
100.44
12/08
97.50
12/15
96.08
12/22
96.12
12/29
90.42
2007-Jan
01/05
86.91
01/12
86.20
01/19
87.35
01/26
90.36
2007-Feb
02/02
91.90
02/09
98.69
02/16
95.37
02/23
92.34
2007-Mar
03/02
96.97
03/09
100.96
03/16
97.21
03/23
102.17
03/30
106.91
2007-Apr
04/06
107.60
04/13
107.96
04/20
113.00
04/27
118.05
2007-May
05/04
122.91
05/11
123.81
05/18
124.93
05/25
125.10
2007-Jun
06/01
123.91
06/08
126.34
06/15
130.66
06/22
129.14
06/29
128.85
2007-Jul
07/06
133.37
07/13
136.14
07/20
136.71
07/27
136.83
2007-Aug
08/03
137.21
08/10
130.28
08/17
127.61
08/24
125.07
08/31
130.19
2007-Sep
09/07
134.19
09/14
136.25
09/21
138.75
09/28
139.16
2007-Oct
10/05
137.26
10/12
139.84
10/19
151.57
10/26
154.12
2007-Nov
11/02
166.30
11/09
173.92
11/16
168.20
11/23
174.92
11/30
167.05
2007-Dec
12/07
165.89
12/14
172.37
12/21
174.52
12/28
178.85
2008-Jan
01/04
184.77
01/11
183.03
01/18
175.04
01/25
170.34
2008-Feb
02/01
172.77
02/08
161.19
02/15
167.73
02/22
171.84
02/29
172.52
2008-Mar
03/07
174.54
03/14
172.54
03/21
171.20
03/28
173.33
2008-Apr
04/04
176.39
04/11
186.73
04/18
193.61
04/25
198.71
2008-May
05/02
195.86
05/09
206.49
05/16
209.19
05/23
223.98
05/30
225.02
2008-Jun
06/06
229.24
06/13
249.90
06/20
248.04
06/27
253.40
2008-Jul
07/04
272.09
07/11
275.54
07/18
265.62
07/25
245.07
2008-Aug
08/01
245.21
08/08
235.50
08/15
220.26
08/22
224.83
08/29
230.30
2008-Sep
09/05
215.76
09/12
199.42
09/19
178.14
09/26
205.43
2008-Oct
10/03
189.05
10/10
164.04
10/17
139.74
10/24
123.73
10/31
113.94
2008-Nov
11/07
106.13
11/14
94.59
11/21
88.33
11/28
91.70
2008-Dec
12/05
80.96
12/12
83.09
12/19
82.92
12/26
71.90
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products