Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Weekly New York Harbor No 2 Diesel Low Sulfur Spot Price FOB (Cents per Gallon)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1995-May
05/19
51.190
05/26
53.920
1995-Jun
06/09
51.730
06/16
50.180
06/23
48.630
06/30
52.770
1995-Jul
07/07
48.500
07/14
49.305
07/21
47.470
07/28
47.900
1995-Aug
08/11
50.100
08/18
49.450
08/25
51.070
1995-Sep
09/01
51.030
09/08
54.250
09/15
52.867
09/22
51.914
09/29
50.094
1995-Oct
10/06
49.874
10/13
50.044
10/20
50.094
10/27
51.462
1995-Nov
11/03
52.740
11/10
52.580
11/17
52.982
11/24
53.402
1995-Dec
12/01
53.182
12/08
55.210
12/15
57.636
12/22
59.852
12/29
60.537
1996-Jan
01/05
60.336
01/12
59.100
01/19
54.002
01/26
52.282
1996-Feb
02/02
54.206
02/09
56.522
02/16
62.484
02/23
65.627
1996-Mar
03/01
66.390
03/08
61.370
03/15
62.358
03/22
73.648
03/29
68.858
1996-Apr
04/05
71.372
04/12
80.448
04/19
69.974
04/26
62.218
1996-May
05/03
64.816
05/10
65.638
05/17
62.104
05/24
58.476
05/31
55.830
1996-Jun
06/07
53.708
06/14
52.992
06/21
53.430
06/28
54.534
1996-Jul
07/05
57.102
07/12
57.424
07/19
58.206
07/26
57.156
1996-Aug
08/02
58.050
08/09
59.584
08/16
61.018
08/23
62.840
08/30
62.676
1996-Sep
09/06
65.552
09/13
68.794
09/20
67.918
09/27
71.246
1996-Oct
10/04
74.122
10/11
75.348
10/18
74.458
10/25
73.352
1996-Nov
11/01
69.544
11/08
68.558
11/15
72.422
11/22
74.388
11/29
72.407
1996-Dec
12/06
75.002
12/13
70.424
12/20
74.364
12/27
71.240
1997-Jan
01/03
72.557
01/10
73.770
01/17
70.190
01/24
66.712
01/31
68.980
1997-Feb
02/07
65.830
02/14
64.150
02/21
60.617
02/28
57.782
1997-Mar
03/07
55.144
03/14
55.608
03/21
58.442
03/28
58.857
1997-Apr
04/04
57.968
04/11
59.450
04/18
59.316
04/25
59.354
1997-May
05/02
59.002
05/09
55.572
05/16
57.754
05/23
58.186
05/30
56.292
1997-Jun
06/06
54.668
06/13
52.086
06/20
52.264
06/27
52.796
1997-Jul
07/04
54.610
07/11
53.110
07/18
53.100
07/25
54.250
1997-Aug
08/01
56.608
08/08
57.090
08/15
55.130
08/22
54.358
08/29
52.630
1997-Sep
09/05
53.950
09/12
53.024
09/19
54.233
09/26
56.775
1997-Oct
10/03
60.051
10/10
60.001
10/17
57.340
10/24
57.825
10/31
57.184
1997-Nov
11/07
57.355
11/14
58.390
11/21
57.105
11/28
55.041
1997-Dec
12/05
53.115
12/12
52.635
12/19
52.515
12/26
51.325
1998-Jan
01/02
49.960
01/09
47.980
01/16
47.128
01/23
46.527
01/30
48.824
1998-Feb
02/06
46.838
02/13
45.738
02/20
45.697
02/27
44.628
1998-Mar
03/06
44.514
03/13
41.994
03/20
41.164
03/27
46.684
1998-Apr
04/03
45.028
04/10
44.047
04/17
44.418
04/24
45.108
1998-May
05/01
46.180
05/08
45.662
05/15
44.008
05/22
41.770
05/29
41.817
1998-Jun
06/05
41.098
06/12
39.948
06/19
39.056
06/26
41.950
1998-Jul
07/03
41.395
07/10
39.176
07/17
39.390
07/24
36.802
07/31
36.898
1998-Aug
08/07
37.192
08/14
36.592
08/21
36.210
08/28
37.430
1998-Sep
09/04
40.450
09/11
42.355
09/18
42.948
09/25
45.732
1998-Oct
10/02
44.946
10/09
43.084
10/16
41.426
10/23
40.958
10/30
41.150
1998-Nov
11/06
39.532
11/13
38.198
11/20
35.518
11/27
34.840
1998-Dec
12/04
33.106
12/11
32.694
12/18
33.560
12/25
32.287
1999-Jan
01/01
33.070
01/08
35.692
01/15
34.528
01/22
32.527
01/29
32.798
1999-Feb
02/05
31.660
02/12
29.916
02/19
29.857
02/26
32.840
1999-Mar
03/05
34.770
03/12
38.506
03/19
41.064
03/26
43.298
1999-Apr
04/02
45.420
04/09
44.294
04/16
44.002
04/23
44.782
04/30
45.654
1999-May
05/07
46.404
05/14
44.782
05/21
41.698
05/28
41.532
1999-Jun
06/04
41.122
06/11
43.120
06/18
46.146
06/25
46.658
1999-Jul
07/02
50.514
07/09
52.847
07/16
53.580
07/23
52.370
07/30
53.376
1999-Aug
08/06
54.376
08/13
56.298
08/20
57.718
08/27
57.488
1999-Sep
09/03
58.478
09/10
61.622
09/17
62.768
09/24
62.634
1999-Oct
10/01
63.974
10/08
59.646
10/15
59.876
10/22
61.246
10/29
61.794
1999-Nov
11/05
62.688
11/12
66.644
11/19
70.404
11/26
71.250
1999-Dec
12/03
67.258
12/10
66.244
12/17
67.108
12/24
69.405
12/31
70.900
2000-Jan
01/07
68.027
01/14
70.296
01/21
91.697
01/28
112.280
2000-Feb
02/04
119.360
02/11
90.712
02/18
76.056
02/25
80.567
2000-Mar
03/03
82.420
03/10
81.628
03/17
75.852
03/24
72.056
03/31
76.998
2000-Apr
04/07
73.310
04/14
70.306
04/21
73.945
04/28
73.264
2000-May
05/05
73.800
05/12
79.118
05/19
85.124
05/26
81.164
2000-Jun
06/02
78.797
06/09
76.268
06/16
78.768
06/23
79.338
06/30
83.374
2000-Jul
07/07
81.713
07/14
81.908
07/21
80.340
07/28
77.760
2000-Aug
08/04
82.992
08/11
84.782
08/18
88.960
08/25
94.876
2000-Sep
09/01
99.462
09/08
99.792
09/15
104.380
09/22
101.580
09/29
94.870
2000-Oct
10/06
96.340
10/13
103.380
10/20
98.196
10/27
100.506
2000-Nov
11/03
95.334
11/10
98.644
11/17
107.750
11/24
110.666
2000-Dec
12/01
104.336
12/08
101.718
12/15
94.250
12/22
89.024
12/29
93.360
2001-Jan
01/05
88.510
01/12
86.212
01/19
87.395
01/26
86.738
2001-Feb
02/02
81.960
02/09
84.528
02/16
78.944
02/23
75.590
2001-Mar
03/02
74.844
03/09
75.170
03/16
72.980
03/23
73.952
03/30
78.100
2001-Apr
04/06
76.672
04/13
83.600
04/20
80.306
04/27
77.092
2001-May
05/04
76.986
05/11
77.764
05/18
79.516
05/25
81.708
2001-Jun
06/01
79.630
06/08
79.056
06/15
83.280
06/22
77.598
06/29
73.344
2001-Jul
07/06
74.395
07/13
72.378
07/20
68.786
07/27
71.176
2001-Aug
08/03
71.850
08/10
74.064
08/17
73.692
08/24
73.780
08/31
77.800
2001-Sep
09/07
78.682
09/14
81.918
09/21
73.426
09/28
64.550
2001-Oct
10/05
65.466
10/12
65.432
10/19
62.626
10/26
63.068
2001-Nov
11/02
60.856
11/09
59.102
11/16
55.876
11/23
52.816
11/30
52.978
2001-Dec
12/07
51.386
12/14
49.944
12/21
54.892
12/28
56.313
2002-Jan
01/04
56.865
01/11
55.222
01/18
51.926
01/25
53.182
2002-Feb
02/01
52.830
02/08
53.814
02/15
56.282
02/22
55.080
2002-Mar
03/01
56.656
03/08
60.960
03/15
64.796
03/22
66.914
03/29
66.562
2002-Apr
04/05
70.712
04/12
67.430
04/19
66.608
04/26
68.560
2002-May
05/03
69.366
05/10
67.952
05/17
69.828
05/24
67.820
05/31
64.525
2002-Jun
06/07
63.810
06/14
64.472
06/21
66.284
06/28
67.608
2002-Jul
07/05
68.883
07/12
68.824
07/19
70.570
07/26
67.190
2002-Aug
08/02
67.964
08/09
67.328
08/16
72.380
08/23
75.650
08/30
76.380
2002-Sep
09/06
76.342
09/13
79.080
09/20
79.318
09/27
81.337
2002-Oct
10/04
81.512
10/11
79.958
10/18
81.920
10/25
77.104
2002-Nov
11/01
75.330
11/08
72.534
11/15
70.556
11/22
76.568
11/29
76.986
2002-Dec
12/06
76.718
12/13
77.958
12/20
84.986
12/27
90.087
2003-Jan
01/03
88.595
01/10
86.494
01/17
89.638
01/24
92.082
01/31
95.560
2003-Feb
02/07
106.270
02/14
112.810
02/21
116.467
02/28
121.002
2003-Mar
03/07
122.326
03/14
116.088
03/21
92.540
03/28
80.800
2003-Apr
04/04
77.724
04/11
78.286
04/18
83.302
04/25
84.484
2003-May
05/02
78.816
05/09
73.616
05/16
76.422
05/23
76.458
05/30
75.645
2003-Jun
06/06
77.612
06/13
77.802
06/20
75.348
06/27
77.110
2003-Jul
07/04
79.645
07/11
80.622
07/18
81.172
07/25
78.406
2003-Aug
08/01
81.462
08/08
84.986
08/15
82.326
08/22
81.240
08/29
82.320
2003-Sep
09/05
76.912
09/12
76.464
09/19
72.918
09/26
73.992
2003-Oct
10/03
80.724
10/10
84.978
10/17
87.360
10/24
83.598
10/31
80.786
2003-Nov
11/07
81.280
11/14
85.844
11/21
87.658
11/28
82.720
2003-Dec
12/05
85.800
12/12
88.910
12/19
92.796
12/26
89.073
2004-Jan
01/02
90.093
01/09
97.424
01/16
97.808
01/23
103.177
01/30
97.066
2004-Feb
02/06
93.128
02/13
94.268
02/20
96.510
02/27
96.550
2004-Mar
03/05
96.356
03/12
92.138
03/19
97.240
03/26
95.272
2004-Apr
04/02
92.744
04/09
93.562
04/16
100.050
04/23
95.958
04/30
97.200
2004-May
05/07
102.944
05/14
107.110
05/21
107.092
05/28
104.688
2004-Jun
06/04
103.550
06/11
99.952
06/18
102.316
06/25
102.542
2004-Jul
07/02
103.470
07/09
110.502
07/16
109.800
07/23
112.328
07/30
115.722
2004-Aug
08/06
119.448
08/13
120.122
08/20
124.540
08/27
119.912
2004-Sep
09/03
120.340
09/10
122.895
09/17
129.488
09/24
139.894
2004-Oct
10/01
145.026
10/08
149.584
10/15
155.304
10/22
157.710
10/29
151.870
2004-Nov
11/05
139.200
11/12
137.290
11/19
140.892
11/26
146.003
2004-Dec
12/03
133.830
12/10
124.826
12/17
135.572
12/24
136.855
12/31
123.437
2005-Jan
01/07
123.336
01/14
131.662
01/21
135.977
01/28
139.728
2005-Feb
02/04
131.136
02/11
129.078
02/18
135.302
02/25
148.532
2005-Mar
03/04
152.018
03/11
154.544
03/18
159.148
03/25
157.112
2005-Apr
04/01
162.358
04/08
160.922
04/15
150.360
04/22
158.286
04/29
154.470
2005-May
05/06
151.030
05/13
147.790
05/20
146.122
05/27
148.630
2005-Jun
06/03
159.685
06/10
166.568
06/17
171.260
06/24
170.120
2005-Jul
07/01
167.704
07/08
176.412
07/15
169.874
07/22
159.644
07/29
161.570
2005-Aug
08/05
170.558
08/12
185.918
08/19
186.798
08/26
187.282
2005-Sep
09/02
212.804
09/09
197.407
09/16
188.510
09/23
207.176
09/30
222.786
2005-Oct
10/07
211.046
10/14
212.550
10/21
203.258
10/28
192.344
2005-Nov
11/04
182.246
11/11
177.250
11/18
170.548
11/25
172.040
2005-Dec
12/02
166.528
12/09
173.410
12/16
176.000
12/23
172.324
12/30
170.837
2006-Jan
01/06
180.932
01/13
172.982
01/20
178.345
01/27
177.480
2006-Feb
02/03
179.650
02/10
171.682
02/17
172.862
02/24
178.692
2006-Mar
03/03
187.592
03/10
184.486
03/17
187.880
03/24
182.432
03/31
193.152
2006-Apr
04/07
198.858
04/14
209.715
04/21
219.594
04/28
214.818
2006-May
05/05
213.728
05/12
220.520
05/19
207.956
05/26
211.852
2006-Jun
06/02
216.027
06/09
219.118
06/16
210.872
06/23
206.984
06/30
209.658
2006-Jul
07/07
217.053
07/14
218.412
07/21
217.250
07/28
223.264
2006-Aug
08/04
232.494
08/11
229.720
08/18
218.760
08/25
222.850
2006-Sep
09/01
208.554
09/08
192.485
09/15
173.658
09/22
167.630
09/29
175.166
2006-Oct
10/06
173.740
10/13
175.672
10/20
179.104
10/27
175.616
2006-Nov
11/03
168.656
11/10
175.258
11/17
172.768
11/24
177.100
2006-Dec
12/01
185.520
12/08
187.818
12/15
184.144
12/22
179.680
12/29
167.870
2007-Jan
01/05
166.065
01/12
160.402
01/19
155.652
01/26
162.564
2007-Feb
02/02
171.272
02/09
175.894
02/16
170.240
02/23
175.027
2007-Mar
03/02
183.734
03/09
184.506
03/16
182.530
03/23
183.910
03/30
199.958
2007-Apr
04/06
201.397
04/13
204.544
04/20
198.026
04/27
204.054
2007-May
05/04
199.264
05/11
196.632
05/18
202.050
05/25
205.902
2007-Jun
06/01
201.675
06/08
207.028
06/15
208.766
06/22
216.736
06/29
212.498
2007-Jul
07/06
215.822
07/13
215.886
07/20
211.656
07/27
208.224
2007-Aug
08/03
211.370
08/10
201.364
08/17
204.570
08/24
202.500
08/31
209.516
2007-Sep
09/07
218.132
09/14
226.184
09/21
231.228
09/28
226.416
2007-Oct
10/05
223.552
10/12
226.898
10/19
239.244
10/26
242.350
2007-Nov
11/02
256.236
11/09
268.386
11/16
264.674
11/23
275.487
11/30
269.100
2007-Dec
12/07
259.198
12/14
260.662
12/21
260.426
12/28
264.990
2008-Jan
01/04
270.570
01/11
259.242
01/18
253.974
01/25
249.602
2008-Feb
02/01
252.488
02/08
248.370
02/15
267.374
02/22
287.435
02/29
292.738
2008-Mar
03/07
305.122
03/14
323.234
03/21
322.462
03/28
319.084
2008-Apr
04/04
309.894
04/11
333.792
04/18
344.644
04/25
344.390
2008-May
05/02
335.614
05/09
361.244
05/16
377.780
05/23
399.740
05/30
387.245
2008-Jun
06/06
379.302
06/13
393.768
06/20
383.586
06/27
387.512
2008-Jul
07/04
402.062
07/11
395.744
07/18
386.402
07/25
362.886
2008-Aug
08/01
351.580
08/08
326.688
08/15
314.020
08/22
320.192
08/29
322.656
2008-Sep
09/05
308.290
09/12
297.638
09/19
288.668
09/26
308.687
2008-Oct
10/03
284.354
10/10
249.132
10/17
227.834
10/24
213.836
10/31
202.042
2008-Nov
11/07
204.504
11/14
190.664
11/21
174.718
11/28
173.660
2008-Dec
12/05
153.688
12/12
143.508
12/19
142.296
12/26
128.825
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products