Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Weekly Los Angeles, CA No 2 Diesel Spot Price FOB (Cents per Gallon)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1986-Jun
06/06
36.20
06/13
34.40
06/20
31.25
06/27
30.26
1986-Jul
07/04
31.75
07/11
30.50
07/18
28.40
07/25
25.60
1986-Aug
08/01
25.00
08/08
29.85
08/15
36.40
08/22
37.75
08/29
42.10
1986-Sep
09/05
39.56
09/12
38.73
09/19
38.21
09/26
35.65
1986-Oct
10/03
36.18
10/10
36.82
10/17
36.24
10/24
35.86
10/31
36.60
1986-Nov
11/07
40.40
11/14
40.96
11/21
43.00
11/28
43.81
1986-Dec
12/05
42.00
12/12
40.19
12/19
41.25
12/26
43.17
1987-Jan
01/02
45.06
01/09
46.35
01/16
48.50
01/23
49.15
01/30
47.15
1987-Feb
02/06
46.65
02/13
45.95
02/20
44.63
02/27
42.20
1987-Mar
03/06
43.75
03/13
45.35
03/20
46.40
03/27
46.10
1987-Apr
04/03
45.45
04/10
46.20
04/17
46.75
04/24
47.85
1987-May
05/01
48.60
05/08
49.10
05/15
49.55
05/22
48.75
05/29
48.00
1987-Jun
06/05
48.00
06/12
48.40
06/19
48.80
06/26
48.92
1987-Jul
07/03
49.23
07/10
50.20
07/17
52.70
07/24
54.80
07/31
55.00
1987-Aug
08/07
57.57
08/14
57.60
08/21
53.65
08/28
55.50
1987-Sep
09/04
57.75
09/11
58.38
09/18
58.50
09/25
57.75
1987-Oct
10/02
57.00
10/09
56.45
10/16
55.90
10/23
55.80
10/30
55.55
1987-Nov
11/06
55.55
11/13
53.85
11/20
52.00
11/27
50.81
1987-Dec
12/04
51.40
12/11
50.55
12/18
47.25
12/25
46.38
1988-Jan
01/01
45.63
01/08
47.40
01/15
47.65
01/22
46.70
01/29
46.35
1988-Feb
02/05
47.00
02/12
48.94
02/19
50.06
02/26
49.61
1988-Mar
03/04
49.15
03/11
48.28
03/18
48.35
03/25
48.66
1988-Apr
04/01
48.75
04/08
48.00
04/15
48.85
04/22
50.50
04/29
51.15
1988-May
05/06
48.20
05/13
48.40
05/20
48.00
05/27
47.95
1988-Jun
06/03
47.63
06/10
45.18
06/17
41.85
06/24
40.44
1988-Jul
07/01
39.45
07/08
38.56
07/15
38.60
07/22
37.80
07/29
38.75
1988-Aug
08/05
39.20
08/12
39.85
08/19
43.80
08/26
44.94
1988-Sep
09/02
44.42
09/09
42.88
09/16
40.20
09/23
38.13
09/30
36.35
1988-Oct
10/07
32.20
10/14
33.45
10/21
37.85
10/28
36.36
1988-Nov
11/04
37.60
11/11
37.66
11/18
38.00
11/25
39.75
1988-Dec
12/02
42.55
12/09
41.10
12/16
41.53
12/23
44.04
12/30
45.29
1989-Jan
01/06
47.00
01/13
46.70
01/20
49.25
01/27
50.10
1989-Feb
02/03
52.01
02/10
57.10
02/17
59.90
02/24
58.00
1989-Mar
03/03
58.51
03/10
57.65
03/17
56.45
03/24
55.50
03/31
62.70
1989-Apr
04/07
65.10
04/14
58.30
04/21
54.20
04/28
51.70
1989-May
05/05
50.75
05/12
52.25
05/19
53.95
05/26
51.40
1989-Jun
06/02
52.19
06/09
51.25
06/16
49.80
06/23
49.00
06/30
46.95
1989-Jul
07/07
45.88
07/14
45.10
07/21
47.41
07/28
48.18
1989-Aug
08/04
47.90
08/11
48.91
08/18
49.60
08/25
52.26
1989-Sep
09/01
54.55
09/08
57.25
09/15
60.40
09/22
61.66
09/29
62.96
1989-Oct
10/06
65.18
10/13
63.80
10/20
59.98
10/27
58.53
1989-Nov
11/03
61.00
11/10
61.70
11/17
60.75
11/24
62.44
1989-Dec
12/01
61.10
12/08
61.60
12/15
61.85
12/22
64.04
12/29
68.06
1990-Aug
08/03
62.88
08/10
71.40
08/17
77.05
08/24
88.50
08/31
77.95
1990-Sep
09/07
84.81
09/14
82.35
09/21
88.40
09/28
103.50
1990-Oct
10/05
97.44
10/12
105.30
10/19
98.00
10/26
86.60
1990-Nov
11/02
96.55
11/09
96.20
11/16
90.65
11/23
85.50
11/30
87.65
1990-Dec
12/07
75.80
12/14
70.60
12/21
69.60
12/28
72.63
1991-Jan
01/04
70.00
01/11
71.20
01/18
76.20
01/25
68.40
1991-Feb
02/01
72.80
02/08
70.30
02/15
68.30
02/22
57.90
1991-Mar
03/01
58.25
03/08
55.80
03/15
50.90
03/22
53.45
03/29
55.19
1991-Apr
04/05
55.20
04/12
54.35
04/19
55.85
04/26
58.45
1991-May
05/03
58.40
05/10
57.95
05/17
56.20
05/24
54.10
05/31
55.50
1991-Jun
06/07
54.25
06/14
51.05
06/21
51.15
06/28
51.90
1991-Jul
07/05
52.30
07/12
54.65
07/19
57.15
07/26
56.70
1991-Aug
08/02
57.85
08/09
59.15
08/16
59.25
08/23
61.05
08/30
61.10
1991-Sep
09/06
60.75
09/13
58.80
09/20
56.63
09/27
58.38
1991-Oct
10/04
58.00
10/11
59.90
10/18
62.03
10/25
61.75
1991-Nov
11/01
62.08
11/08
63.00
11/15
59.58
11/22
59.05
11/29
57.00
1991-Dec
12/06
54.45
12/13
48.30
12/20
51.40
12/27
48.38
1992-Jan
01/03
46.94
01/10
46.20
01/17
47.70
01/24
48.05
01/31
48.45
1992-Feb
02/07
49.15
02/14
50.50
02/21
49.35
02/28
48.95
1992-Mar
03/06
47.98
03/13
49.33
03/20
49.90
03/27
50.78
1992-Apr
04/03
53.90
04/10
55.75
04/17
56.81
04/24
56.25
1992-May
05/01
58.08
05/08
62.10
05/15
62.40
05/22
56.75
05/29
58.63
1992-Jun
06/05
59.55
06/12
60.70
06/19
60.20
06/26
59.75
1992-Jul
07/03
59.10
07/10
57.25
07/17
56.70
07/24
56.65
07/31
57.50
1992-Aug
08/07
56.18
08/14
55.18
08/21
55.50
08/28
55.65
1992-Sep
09/04
57.08
09/11
59.55
09/18
60.73
09/25
61.18
1992-Oct
10/02
63.70
10/09
62.95
10/16
65.10
10/23
63.75
10/30
62.70
1992-Nov
11/06
59.40
11/13
59.25
11/20
57.75
11/27
57.03
1992-Dec
12/04
56.80
12/11
55.80
12/18
55.53
12/25
55.38
1993-Jan
01/01
55.75
01/08
54.05
01/15
53.55
01/22
53.00
01/29
53.60
1993-Feb
02/05
54.44
02/12
55.63
02/19
55.75
02/26
56.40
1993-Mar
03/05
56.60
03/12
57.20
03/19
57.65
03/26
59.85
1993-Apr
04/02
61.30
04/09
60.35
04/16
58.95
04/23
58.70
04/30
60.69
1993-May
05/07
59.70
05/14
58.53
05/21
58.35
05/28
58.10
1993-Jun
06/04
58.00
06/11
57.55
06/18
56.05
06/25
55.55
1993-Jul
07/02
55.98
07/09
55.19
07/16
55.05
07/23
54.20
07/30
54.25
1993-Aug
08/06
53.90
08/13
53.98
08/20
55.35
08/27
57.10
1993-Sep
09/03
58.35
09/10
58.88
09/17
59.05
09/24
60.55
1993-Oct
10/01
64.40
10/08
68.70
10/15
69.80
10/22
66.25
10/29
62.40
1993-Nov
11/05
59.75
11/12
57.15
11/19
53.85
11/26
52.00
1993-Dec
12/03
47.20
12/10
42.40
12/17
41.00
12/24
42.69
12/31
43.13
1994-Jan
01/07
44.75
01/14
44.40
01/21
45.00
01/28
46.85
1994-Feb
02/04
47.90
02/11
49.00
02/18
50.58
02/25
56.63
1994-Mar
03/04
58.15
03/11
55.70
03/18
50.40
03/25
52.60
1994-Apr
04/01
51.25
04/08
51.45
04/15
51.35
04/22
50.95
04/29
50.47
1994-May
05/06
48.55
05/13
47.85
05/20
47.55
05/27
46.90
1994-Jun
06/03
48.31
06/10
46.10
06/17
47.90
06/24
48.40
1994-Jul
07/01
48.70
07/08
51.19
07/15
51.95
07/22
51.18
07/29
50.00
1994-Aug
08/05
50.80
08/12
48.30
08/19
49.35
08/26
51.60
1994-Sep
09/02
53.40
09/09
54.31
09/16
52.35
09/23
52.55
09/30
53.30
1994-Oct
10/07
55.00
10/14
55.55
10/21
54.95
10/28
58.15
1994-Nov
11/04
58.20
11/11
57.55
11/18
53.80
11/25
52.00
1994-Dec
12/02
50.83
12/09
46.40
12/16
46.15
12/23
47.05
12/30
47.72
1995-Jan
01/06
48.56
01/13
47.85
01/20
50.35
01/27
52.10
1995-Feb
02/03
52.30
02/10
50.90
02/17
51.65
02/24
52.94
1995-Mar
03/03
53.95
03/10
53.50
03/17
51.53
03/24
52.20
03/31
54.65
1995-Apr
04/07
54.00
04/14
54.94
04/21
56.20
04/28
56.20
1995-May
05/05
56.00
05/12
54.40
05/19
52.40
05/26
52.70
1995-Jun
06/02
51.75
06/09
51.95
06/16
51.80
06/23
52.15
06/30
55.40
1995-Jul
07/07
55.76
07/14
54.45
07/21
51.25
07/28
53.00
1995-Aug
08/04
55.20
08/11
56.15
08/18
54.40
08/25
54.70
1995-Sep
09/01
53.95
09/08
54.19
09/15
55.15
09/22
56.60
09/29
56.90
1995-Oct
10/06
56.05
10/13
56.65
10/20
57.25
10/27
57.70
1995-Nov
11/03
58.60
11/10
56.90
11/17
57.80
11/24
57.75
1995-Dec
12/01
58.50
12/08
58.15
12/15
57.65
12/22
59.00
12/29
60.42
1996-Jan
01/05
60.50
01/12
59.80
01/19
57.00
01/26
53.85
1996-Feb
02/02
54.10
02/09
53.80
02/16
54.45
02/23
55.25
1996-Mar
03/01
56.20
03/08
58.35
03/15
59.15
03/22
61.00
03/29
62.05
1996-Apr
04/05
64.31
04/12
69.60
04/19
73.00
04/26
75.00
1996-May
05/03
75.65
05/10
72.10
05/17
66.90
05/24
65.70
05/31
65.25
1996-Jun
06/07
62.20
06/14
56.30
06/21
54.53
06/28
56.50
1996-Jul
07/05
59.13
07/12
59.40
07/19
56.70
07/26
57.25
1996-Aug
08/02
60.30
08/09
65.40
08/16
69.15
08/23
69.00
08/30
69.20
1996-Sep
09/06
71.75
09/13
72.90
09/20
71.15
09/27
71.05
1996-Oct
10/04
69.95
10/11
70.58
10/18
71.75
10/25
71.35
1996-Nov
11/01
69.70
11/08
66.70
11/15
68.30
11/22
68.45
11/29
69.88
1996-Dec
12/06
70.58
12/13
67.55
12/20
70.95
12/27
71.38
1997-Jan
01/03
72.60
01/10
72.35
01/17
70.60
01/24
71.15
01/31
74.30
1997-Feb
02/07
76.80
02/14
73.30
02/21
70.38
02/28
66.50
1997-Mar
03/07
64.00
03/14
63.05
03/21
65.35
03/28
67.75
1997-Apr
04/04
67.60
04/11
64.30
04/18
62.00
04/25
59.00
1997-May
05/02
55.50
05/09
54.30
05/16
55.00
05/23
58.10
05/30
58.44
1997-Jun
06/06
57.20
06/13
53.85
06/20
54.00
06/27
53.45
1997-Jul
07/04
53.50
07/11
51.60
07/18
51.30
07/25
51.65
1997-Aug
08/01
55.15
08/08
58.35
08/15
57.50
08/22
59.40
08/29
58.55
1997-Sep
09/05
60.19
09/12
58.70
09/19
58.00
09/26
58.90
1997-Oct
10/03
60.75
10/10
61.70
10/17
62.50
10/24
64.15
10/31
66.80
1997-Nov
11/07
69.80
11/14
65.35
11/21
59.40
11/28
56.50
1997-Dec
12/05
55.30
12/12
54.00
12/19
53.40
12/26
55.75
1998-Jan
01/02
55.08
01/09
51.55
01/16
47.20
01/23
43.88
01/30
46.75
1998-Feb
02/06
47.15
02/13
45.85
02/20
44.75
02/27
42.50
1998-Mar
03/06
40.70
03/13
39.30
03/20
38.65
03/27
46.80
1998-Apr
04/03
47.80
04/10
46.56
04/17
46.45
04/24
49.50
1998-May
05/01
54.60
05/08
51.05
05/15
46.00
05/22
42.90
05/29
40.91
1998-Jun
06/05
39.35
06/12
40.50
06/19
40.60
06/26
41.43
1998-Jul
07/03
42.97
07/10
43.00
07/17
42.40
07/24
42.40
07/31
43.80
1998-Aug
08/07
43.43
08/14
42.83
08/21
41.60
08/28
41.70
1998-Sep
09/04
41.75
09/11
43.75
09/18
44.00
09/25
44.90
1998-Oct
10/02
44.60
10/09
43.50
10/16
43.08
10/23
44.20
10/30
44.25
1998-Nov
11/06
44.20
11/13
43.10
11/20
41.20
11/27
39.50
1998-Dec
12/04
37.40
12/11
37.00
12/18
37.20
12/25
37.00
1999-Jan
01/01
37.50
01/08
37.90
01/15
39.35
01/22
37.31
01/29
37.60
1999-Feb
02/05
37.65
02/12
35.75
02/19
35.56
02/26
35.80
1999-Mar
03/05
39.35
03/12
47.70
03/19
50.50
03/26
51.10
1999-Apr
04/02
55.31
04/09
53.80
04/16
49.30
04/23
48.65
04/30
48.95
1999-May
05/07
48.80
05/14
47.35
05/21
46.55
05/28
48.40
1999-Jun
06/04
54.56
06/11
57.45
06/18
56.80
06/25
55.55
1999-Jul
07/02
57.40
07/09
60.69
07/16
62.50
07/23
60.80
07/30
63.90
1999-Aug
08/06
70.80
08/13
65.05
08/20
63.70
08/27
62.10
1999-Sep
09/03
60.05
09/10
61.06
09/17
61.20
09/24
60.70
1999-Oct
10/01
64.58
10/08
62.75
10/15
62.60
10/22
63.55
10/29
65.00
1999-Nov
11/05
73.25
11/12
72.90
11/19
70.05
11/26
72.44
1999-Dec
12/03
70.35
12/10
68.05
12/17
69.60
12/24
74.00
12/31
76.69
2000-Jan
01/07
75.75
01/14
73.70
01/21
80.13
01/28
81.20
2000-Feb
02/04
75.70
02/11
75.50
02/18
79.80
02/25
85.88
2000-Mar
03/03
92.80
03/10
94.80
03/17
93.80
03/24
87.50
03/31
82.30
2000-Apr
04/07
73.40
04/14
73.35
04/21
74.38
04/28
75.00
2000-May
05/05
74.85
05/12
74.75
05/19
75.90
05/26
75.90
2000-Jun
06/02
77.38
06/09
78.50
06/16
79.55
06/23
82.45
06/30
88.45
2000-Jul
07/07
90.17
07/14
87.40
07/21
84.55
07/28
82.15
2000-Aug
08/04
84.00
08/11
86.75
08/18
91.60
08/25
103.90
2000-Sep
09/01
109.50
09/08
111.75
09/15
111.40
09/22
113.05
09/29
112.00
2000-Oct
10/06
110.75
10/13
113.70
10/20
111.35
10/27
112.20
2000-Nov
11/03
109.40
11/10
106.90
11/17
111.90
11/24
116.25
2000-Dec
12/01
117.30
12/08
108.50
12/15
104.15
12/22
95.80
12/29
90.38
2001-Jan
01/05
87.00
01/12
79.70
01/19
82.63
01/26
86.20
2001-Feb
02/02
85.40
02/09
86.05
02/16
83.50
02/23
81.50
2001-Mar
03/02
82.30
03/09
82.90
03/16
81.00
03/23
78.40
03/30
80.70
2001-Apr
04/06
78.90
04/13
84.13
04/20
84.40
04/27
89.70
2001-May
05/04
86.95
05/11
85.45
05/18
86.20
05/25
89.90
2001-Jun
06/01
89.63
06/08
86.30
06/15
90.10
06/22
91.20
06/29
82.20
2001-Jul
07/06
79.00
07/13
74.80
07/20
72.40
07/27
71.85
2001-Aug
08/03
70.35
08/10
72.60
08/17
80.00
08/24
86.30
08/31
92.30
2001-Sep
09/07
96.50
09/14
91.20
09/21
79.90
09/28
68.00
2001-Oct
10/05
70.20
10/12
70.90
10/19
68.70
10/26
68.85
2001-Nov
11/02
67.00
11/09
64.10
11/16
60.00
11/23
55.00
11/30
52.80
2001-Dec
12/07
48.00
12/14
45.90
12/21
54.90
12/28
61.08
2002-Jan
01/04
59.75
01/11
53.20
01/18
49.35
01/25
54.94
2002-Feb
02/01
53.50
02/08
55.40
02/15
57.15
02/22
58.25
2002-Mar
03/01
59.20
03/08
65.50
03/15
67.40
03/22
70.60
03/29
71.88
2002-Apr
04/05
73.25
04/12
69.60
04/19
67.60
04/26
68.70
2002-May
05/03
68.30
05/10
66.40
05/17
65.40
05/24
68.80
05/31
65.75
2002-Jun
06/07
66.35
06/14
67.50
06/21
68.40
06/28
69.25
2002-Jul
07/05
70.25
07/12
67.15
07/19
68.50
07/26
70.05
2002-Aug
08/02
73.10
08/09
74.20
08/16
77.15
08/23
80.60
08/30
83.80
2002-Sep
09/06
88.56
09/13
89.90
09/20
84.50
09/27
83.80
2002-Oct
10/04
83.75
10/11
82.30
10/18
83.50
10/25
82.30
2002-Nov
11/01
81.10
11/08
79.50
11/15
77.30
11/22
76.50
11/29
77.00
2002-Dec
12/06
77.60
12/13
77.40
12/20
83.50
12/27
89.50
2003-Jan
01/03
89.00
01/10
83.30
01/17
85.40
01/24
87.63
01/31
91.25
2003-Feb
02/07
97.30
02/14
107.40
02/21
105.38
02/28
107.20
2003-Mar
03/07
115.00
03/14
113.70
03/21
96.00
03/28
85.20
2003-Apr
04/04
82.60
04/11
78.90
04/18
81.50
04/25
78.30
2003-May
05/02
73.50
05/09
73.00
05/16
74.90
05/23
74.60
05/30
72.50
2003-Jun
06/06
73.30
06/13
83.10
06/20
80.30
06/27
78.60
2003-Jul
07/04
78.50
07/11
79.30
07/18
85.60
07/25
88.00
2003-Aug
08/01
91.00
08/08
94.20
08/15
98.60
08/22
93.50
08/29
91.10
2003-Sep
09/05
83.00
09/12
77.70
09/19
77.80
09/26
76.80
2003-Oct
10/03
78.55
10/10
81.50
10/17
84.30
10/24
85.30
10/31
86.20
2003-Nov
11/07
84.90
11/14
88.90
11/21
90.50
11/28
89.67
2003-Dec
12/05
96.20
12/12
96.60
12/19
92.40
12/26
89.50
2004-Jan
01/02
93.17
01/09
96.30
01/16
94.20
01/23
93.88
01/30
100.20
2004-Feb
02/06
108.10
02/13
116.50
02/20
107.88
02/27
116.30
2004-Mar
03/05
110.30
03/12
100.80
03/19
103.70
03/26
107.65
2004-Apr
04/02
117.40
04/09
126.63
04/16
141.00
04/23
130.20
04/30
130.90
2004-May
05/07
152.70
05/14
143.80
05/21
128.40
05/28
118.80
2004-Jun
06/04
113.25
06/11
110.75
06/18
112.50
06/25
121.20
2004-Jul
07/02
129.60
07/09
130.38
07/16
124.20
07/23
125.30
07/30
125.70
2004-Aug
08/06
123.30
08/13
125.80
08/20
129.60
08/27
128.30
2004-Sep
09/03
126.90
09/10
132.00
09/17
140.70
09/24
150.60
2004-Oct
10/01
153.20
10/08
154.60
10/15
156.80
10/22
163.60
10/29
157.90
2004-Nov
11/05
145.30
11/12
140.90
11/19
142.40
11/26
142.50
2004-Dec
12/03
130.30
12/10
120.00
12/17
127.00
12/24
132.88
12/31
118.88
2005-Jan
01/07
115.10
01/14
123.35
01/21
134.25
01/28
139.90
2005-Feb
02/04
138.81
02/11
140.56
02/18
149.30
02/25
162.71
2005-Mar
03/04
163.49
03/11
163.21
03/18
166.48
03/25
169.11
2005-Apr
04/01
178.53
04/08
180.63
04/15
171.00
04/22
171.90
04/29
174.10
2005-May
05/06
167.50
05/13
156.20
05/20
148.75
05/27
154.40
2005-Jun
06/03
163.50
06/10
168.00
06/17
168.25
06/24
171.30
2005-Jul
07/01
173.40
07/08
182.00
07/15
175.85
07/22
171.40
07/29
186.70
2005-Aug
08/05
205.90
08/12
207.90
08/19
199.70
08/26
201.00
2005-Sep
09/02
224.17
09/09
206.75
09/16
203.00
09/23
212.40
09/30
229.17
2005-Oct
10/07
231.89
10/14
230.95
10/21
219.37
10/28
196.85
2005-Nov
11/04
184.36
11/11
178.85
11/18
171.88
11/25
168.15
2005-Dec
12/02
162.10
12/09
164.55
12/16
173.45
12/23
173.36
12/30
174.63
2006-Jan
01/06
184.32
01/13
180.00
01/20
189.69
01/27
197.40
2006-Feb
02/03
193.00
02/10
182.56
02/17
176.95
02/24
191.88
2006-Mar
03/03
197.70
03/10
193.30
03/17
195.10
03/24
194.39
03/31
204.60
2006-Apr
04/07
213.50
04/14
218.88
04/21
232.80
04/28
236.60
2006-May
05/05
248.10
05/12
240.30
05/19
228.70
05/26
236.20
2006-Jun
06/02
234.75
06/09
233.66
06/16
223.22
06/23
219.41
06/30
225.54
2006-Jul
07/07
222.56
07/14
218.41
07/21
216.53
07/28
218.74
2006-Aug
08/04
224.07
08/11
230.62
08/18
229.26
08/25
227.65
2006-Sep
09/01
225.66
09/08
223.07
09/15
201.61
09/22
182.34
09/29
181.43
2006-Oct
10/06
182.88
10/13
181.10
10/20
172.60
10/27
177.81
2006-Nov
11/03
179.26
11/10
187.71
11/17
184.92
11/24
189.87
2006-Dec
12/01
202.27
12/08
215.72
12/15
202.44
12/22
184.81
12/29
189.36
2007-Jan
01/05
192.48
01/12
176.35
01/19
163.40
01/26
182.46
2007-Feb
02/02
192.46
02/09
207.66
02/16
193.89
02/23
193.29
2007-Mar
03/02
200.00
03/09
199.29
03/16
198.97
03/23
198.96
03/30
214.98
2007-Apr
04/06
219.52
04/13
220.64
04/20
213.80
04/27
217.54
2007-May
05/04
210.58
05/11
208.53
05/18
211.30
05/25
214.74
2007-Jun
06/01
214.68
06/08
222.13
06/15
225.84
06/22
228.01
06/29
223.29
2007-Jul
07/06
229.07
07/13
235.89
07/20
234.26
07/27
226.91
2007-Aug
08/03
224.52
08/10
212.46
08/17
216.42
08/24
212.58
08/31
218.14
2007-Sep
09/07
220.04
09/14
222.58
09/21
230.19
09/28
230.53
2007-Oct
10/05
233.35
10/12
243.25
10/19
251.94
10/26
255.31
2007-Nov
11/02
268.53
11/09
278.29
11/16
267.37
11/23
274.09
11/30
263.99
2007-Dec
12/07
248.65
12/14
253.81
12/21
258.70
12/28
266.82
2008-Jan
01/04
270.62
01/11
253.27
01/18
246.82
01/25
249.02
2008-Feb
02/01
251.84
02/08
250.12
02/15
266.85
02/22
285.59
02/29
292.16
2008-Mar
03/07
305.02
03/14
321.73
03/21
316.42
03/28
309.67
2008-Apr
04/04
312.64
04/11
337.49
04/18
341.13
04/25
347.91
2008-May
05/02
339.40
05/09
364.59
05/16
381.38
05/23
402.34
05/30
388.18
2008-Jun
06/06
385.19
06/13
387.74
06/20
381.47
06/27
380.57
2008-Jul
07/04
402.25
07/11
395.04
07/18
383.05
07/25
367.76
2008-Aug
08/01
352.54
08/08
322.91
08/15
309.17
08/22
313.64
08/29
321.41
2008-Sep
09/05
303.23
09/12
292.89
09/19
283.12
09/26
304.27
2008-Oct
10/03
277.78
10/10
240.78
10/17
218.48
10/24
207.28
10/31
194.37
2008-Nov
11/07
193.58
11/14
178.74
11/21
162.29
11/28
163.17
2008-Dec
12/05
139.79
12/12
126.41
12/19
126.95
12/26
125.80
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products