Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Weekly Los Angeles Reformulated RBOB Regular Gasoline Spot Price (Cents per Gallon)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
2003-Sep
09/12
95.400
09/19
88.600
09/26
86.650
2003-Oct
10/03
96.700
10/10
99.200
10/17
96.900
10/24
101.200
10/31
101.550
2003-Nov
11/07
98.550
11/14
107.400
11/21
103.600
11/28
96.000
2003-Dec
12/05
94.800
12/12
93.500
12/19
97.600
12/26
96.916
2004-Jan
01/02
98.166
01/09
102.550
01/16
104.100
01/23
112.875
01/30
113.150
2004-Feb
02/06
121.200
02/13
124.600
02/20
148.750
02/27
145.900
2004-Mar
03/05
135.300
03/12
126.300
03/19
127.600
03/26
133.300
2004-Apr
04/02
147.400
04/09
140.625
04/16
140.150
04/23
137.500
04/30
147.500
2004-May
05/07
168.000
05/14
164.800
05/21
170.400
05/28
156.400
2004-Jun
06/04
155.875
06/11
140.750
06/18
134.950
06/25
153.000
2004-Jul
07/02
146.400
07/09
154.125
07/16
152.300
07/23
142.300
07/30
138.450
2004-Aug
08/06
137.700
08/13
136.800
08/20
143.200
08/27
140.150
2004-Sep
09/03
133.650
09/10
136.250
09/17
146.300
09/24
154.300
2004-Oct
10/01
163.900
10/08
176.100
10/15
173.100
10/22
155.600
10/29
152.250
2004-Nov
11/05
147.150
11/12
144.000
11/19
135.000
11/26
136.333
2004-Dec
12/03
124.550
12/10
112.600
12/17
119.700
12/24
123.625
12/31
119.062
2005-Jan
01/07
126.650
01/14
131.550
01/21
142.375
01/28
149.350
2005-Feb
02/04
148.248
02/11
154.438
02/18
154.342
02/25
160.987
2005-Mar
03/04
162.394
03/11
167.082
03/18
168.684
03/25
178.267
2005-Apr
04/01
186.418
04/08
192.416
04/15
181.900
04/22
178.800
04/29
175.100
2005-May
05/06
168.100
05/13
159.100
05/20
157.100
05/27
156.200
2005-Jun
06/03
163.875
06/10
166.400
06/17
172.520
06/24
183.600
2005-Jul
07/01
183.100
07/08
193.750
07/15
186.260
07/22
183.500
07/29
190.700
2005-Aug
08/05
200.200
08/12
207.500
08/19
204.250
08/26
208.100
2005-Sep
09/02
268.054
09/09
220.000
09/16
217.100
09/23
227.100
09/30
233.770
2005-Oct
10/07
210.064
10/14
194.610
10/21
184.706
10/28
175.450
2005-Nov
11/04
169.654
11/11
158.000
11/18
153.860
11/25
153.460
2005-Dec
12/02
153.500
12/09
154.350
12/16
163.850
12/23
156.040
12/30
171.982
2006-Jan
01/06
187.425
01/13
179.750
01/20
188.187
01/27
189.900
2006-Feb
02/03
191.200
02/10
169.700
02/17
163.950
02/24
177.750
2006-Mar
03/03
182.100
03/10
187.800
03/17
202.600
03/24
198.878
03/31
218.150
2006-Apr
04/07
221.400
04/14
236.812
04/21
260.500
04/28
258.900
2006-May
05/05
279.600
05/12
264.000
05/19
241.600
05/26
239.400
2006-Jun
06/02
246.312
06/09
237.600
06/16
231.620
06/23
235.892
06/30
251.836
2006-Jul
07/07
257.676
07/14
250.482
07/21
247.844
07/28
243.054
2006-Aug
08/04
237.706
08/11
227.622
08/18
215.606
08/25
213.350
2006-Sep
09/01
202.450
09/08
187.412
09/15
177.210
09/22
174.410
09/29
171.320
2006-Oct
10/06
173.230
10/13
171.520
10/20
168.430
10/27
164.354
2006-Nov
11/03
167.450
11/10
186.648
11/17
176.970
11/24
181.283
2006-Dec
12/01
180.170
12/08
177.374
12/15
180.804
12/22
181.972
12/29
181.385
2007-Jan
01/05
178.540
01/12
167.824
01/19
155.785
01/26
163.130
2007-Feb
02/02
181.748
02/09
190.854
02/16
201.030
02/23
213.092
2007-Mar
03/02
219.970
03/09
233.030
03/16
235.270
03/23
233.558
03/30
253.218
2007-Apr
04/06
248.387
04/13
251.498
04/20
247.660
04/27
260.850
2007-May
05/04
272.066
05/11
262.542
05/18
254.998
05/25
251.914
2007-Jun
06/01
239.275
06/08
232.718
06/15
229.444
06/22
240.002
06/29
238.636
2007-Jul
07/06
238.127
07/13
242.208
07/20
228.624
07/27
220.648
2007-Aug
08/03
217.064
08/10
202.666
08/17
205.416
08/24
198.200
08/31
207.764
2007-Sep
09/07
214.677
09/14
216.730
09/21
225.140
09/28
225.388
2007-Oct
10/05
224.822
10/12
237.754
10/19
245.368
10/26
241.964
2007-Nov
11/02
255.182
11/09
265.796
11/16
257.316
11/23
256.100
11/30
242.756
2007-Dec
12/07
235.170
12/14
241.104
12/21
245.408
12/28
257.587
2008-Jan
01/04
261.530
01/11
237.510
01/18
213.720
01/25
221.227
2008-Feb
02/01
238.584
02/08
245.728
02/15
252.354
02/22
273.200
02/29
278.460
2008-Mar
03/07
274.874
03/14
280.590
03/21
264.825
03/28
288.026
2008-Apr
04/04
294.240
04/11
304.276
04/18
310.578
04/25
314.984
2008-May
05/02
304.402
05/09
319.274
05/16
319.406
05/23
343.514
05/30
360.072
2008-Jun
06/06
376.100
06/13
375.368
06/20
366.348
06/27
362.102
2008-Jul
07/04
358.017
07/11
346.346
07/18
328.552
07/25
307.796
2008-Aug
08/01
310.750
08/08
308.528
08/15
313.354
08/22
297.370
08/29
308.582
2008-Sep
09/05
297.547
09/12
297.108
09/19
272.578
09/26
287.966
2008-Oct
10/03
268.796
10/10
247.168
10/17
224.882
10/24
190.608
10/31
155.628
2008-Nov
11/07
146.798
11/14
137.080
11/21
108.032
11/28
112.362
2008-Dec
12/05
92.252
12/12
100.480
12/19
118.860
12/26
125.752
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products