Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Mediterranean (Russia, Urals) Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1978-Jan
01/06
13.20
1989-Jan
01/06
14.55
1990-Jan
01/05
20.25
1991-Jan
01/04
26.05
1992-Jan
01/03
16.55
1993-Jan
01/01
16.30
1994-Jan
01/07
12.35
1995-Jan
01/06
16.40
1996-Jan
01/05
19.47
1997-Jan
01/03
22.85
01/10
23.28
01/17
22.14
01/24
22.01
01/31
22.69
1997-Feb
02/07
21.01
02/14
19.70
02/21
19.24
02/28
18.19
1997-Mar
03/07
18.68
03/14
17.90
03/21
17.65
03/28
17.21
1997-Apr
04/04
15.87
04/11
16.36
04/18
16.04
04/25
16.84
1997-May
05/02
16.64
05/09
18.23
05/16
17.99
05/23
18.66
05/30
17.76
1997-Jun
06/06
16.47
06/13
15.85
06/20
16.12
06/27
17.05
1997-Jul
07/04
17.79
07/11
17.13
07/18
17.95
07/25
18.01
1997-Aug
08/01
18.52
08/08
17.45
08/15
18.22
08/22
17.30
08/29
17.20
1997-Sep
09/05
17.30
09/12
17.16
09/19
17.37
09/26
18.29
1997-Oct
10/03
20.52
10/10
19.95
10/17
19.32
10/24
19.02
10/31
18.67
1997-Nov
11/07
18.88
11/14
19.49
11/21
19.02
11/28
18.87
1997-Dec
12/05
17.63
12/12
16.93
12/19
17.11
12/26
16.62
1998-Jan
01/02
15.79
01/09
14.59
01/16
13.68
01/23
13.47
01/30
14.50
1998-Feb
02/06
13.80
02/13
13.02
02/20
12.71
02/27
12.30
1998-Mar
03/06
11.94
03/13
11.50
03/20
11.41
03/27
14.05
1998-Apr
04/03
12.66
04/10
12.20
04/17
12.90
04/24
12.33
1998-May
05/01
13.22
05/08
12.76
05/15
13.29
05/22
13.02
05/29
12.78
1998-Jun
06/05
12.25
06/12
9.52
06/19
8.75
06/26
10.29
1998-Jul
07/03
10.28
07/10
13.00
07/17
11.63
07/24
11.61
07/31
12.11
1998-Aug
08/07
11.58
08/14
11.19
08/21
11.72
08/28
11.69
1998-Sep
09/04
12.61
09/11
12.47
09/18
12.98
09/25
14.13
1998-Oct
10/02
13.15
10/09
11.58
10/16
10.87
10/23
10.51
10/30
11.13
1998-Nov
11/06
10.77
11/13
11.16
11/20
9.98
11/27
9.93
1998-Dec
12/04
8.73
12/11
8.75
12/18
9.10
12/25
9.57
1999-Jan
01/01
10.09
01/08
11.27
01/15
10.85
01/22
11.20
01/29
10.24
1999-Feb
02/05
9.18
02/12
8.96
02/19
9.46
02/26
10.03
1999-Mar
03/05
10.40
03/12
11.36
03/19
12.22
03/26
12.82
1999-Apr
04/02
13.56
04/09
13.36
04/16
13.88
04/23
14.78
04/30
15.40
1999-May
05/07
13.88
05/14
13.98
05/21
13.73
05/28
13.54
1999-Jun
06/04
13.63
06/11
14.95
06/18
14.83
06/25
16.23
1999-Jul
07/02
16.47
07/09
17.83
07/16
18.90
07/23
18.84
07/30
19.31
1999-Aug
08/06
19.42
08/13
20.33
08/20
20.68
08/27
19.66
1999-Sep
09/03
20.25
09/10
22.16
09/17
22.42
09/24
22.86
1999-Oct
10/01
22.28
10/08
20.26
10/15
21.15
10/22
21.48
10/29
20.44
1999-Nov
11/05
22.19
11/12
24.38
11/19
24.38
11/26
25.25
1999-Dec
12/03
26.00
12/10
24.99
12/24
24.38
12/31
24.71
2000-Jan
01/07
23.36
01/14
24.99
01/21
26.63
01/28
26.33
2000-Feb
02/04
27.14
02/11
27.02
02/18
27.24
02/25
28.34
2000-Mar
03/03
29.70
03/10
29.04
03/17
26.80
03/24
24.00
03/31
22.82
2000-Apr
04/07
21.61
04/14
20.98
04/21
22.09
04/28
21.80
2000-May
05/05
23.65
05/12
27.49
05/19
27.44
05/26
28.88
2000-Jun
06/02
27.92
06/09
27.77
06/16
28.72
06/23
29.62
06/30
31.64
2000-Jul
07/07
31.74
07/14
30.38
07/21
26.69
07/28
25.42
2000-Aug
08/04
27.45
08/11
29.00
08/18
29.68
08/25
29.83
2000-Sep
09/08
35.21
09/15
30.77
09/22
29.54
09/29
25.48
2000-Oct
10/06
26.62
10/13
31.29
10/20
29.26
10/27
30.94
2000-Nov
11/03
30.04
11/10
33.93
11/17
32.43
11/24
31.98
2000-Dec
12/01
29.52
12/08
25.26
12/15
22.46
12/22
20.93
12/29
21.40
2001-Jan
01/05
23.52
01/12
24.58
01/19
25.28
01/26
25.02
2001-Feb
02/02
26.95
02/09
27.95
02/16
24.89
02/23
24.36
2001-Mar
03/02
22.27
03/09
22.75
03/16
21.61
03/23
21.44
03/30
21.45
2001-Apr
04/06
21.87
04/13
24.60
04/20
25.44
04/27
25.17
2001-May
05/04
25.70
05/11
26.28
05/18
27.94
05/25
27.29
2001-Jun
06/01
26.51
06/08
27.85
06/15
26.49
06/22
24.41
06/29
23.93
2001-Jul
07/06
24.31
07/13
22.70
07/20
22.14
07/27
23.54
2001-Aug
08/03
24.67
08/10
24.90
08/17
23.79
08/24
25.28
08/31
25.58
2001-Sep
09/07
26.30
09/14
27.61
09/21
23.50
09/28
20.34
2001-Oct
10/05
20.29
10/12
19.50
10/19
20.35
10/26
19.58
2001-Nov
11/02
18.94
11/09
18.88
11/16
16.33
11/23
18.82
11/30
18.22
2001-Dec
12/07
17.04
12/14
17.77
12/21
18.23
12/28
19.40
2002-Jan
01/04
20.85
01/11
19.68
01/18
17.19
01/25
16.62
2002-Feb
02/01
17.94
02/08
18.54
02/15
19.68
02/22
18.79
2002-Mar
03/01
20.59
03/08
21.04
03/15
22.53
03/22
23.55
03/29
23.60
2002-Apr
04/05
24.27
04/12
21.53
04/19
23.58
04/26
25.21
2002-May
05/03
24.11
05/10
25.03
05/17
24.26
05/24
22.87
05/31
22.91
2002-Jun
06/07
21.99
06/14
22.82
06/21
23.12
06/28
24.34
2002-Jul
07/05
24.91
07/12
24.99
07/19
25.30
07/26
24.08
2002-Aug
08/02
24.56
08/09
24.42
08/16
26.14
08/23
26.90
08/30
27.28
2002-Sep
09/06
27.35
09/13
26.85
09/20
26.65
09/27
27.51
2002-Oct
10/04
27.20
10/11
26.87
10/18
26.77
10/25
27.22
2002-Nov
11/01
26.97
11/08
26.14
11/15
22.93
11/22
22.52
11/29
23.40
2002-Dec
12/06
25.47
12/13
25.75
12/20
28.63
12/27
30.31
2003-Jan
01/03
30.31
01/10
29.05
01/17
30.34
01/24
30.74
01/31
30.70
2003-Feb
02/07
31.07
02/14
31.22
02/21
32.01
02/28
32.80
2003-Mar
03/07
32.64
03/14
32.36
03/21
27.27
03/28
23.21
2003-Apr
04/04
23.89
04/11
22.23
04/18
21.56
2003-May
05/02
21.25
05/09
21.73
05/16
24.04
05/23
25.80
05/30
25.45
2003-Jun
06/06
26.16
06/13
26.98
06/20
25.14
06/27
25.62
2003-Jul
07/04
26.28
07/11
26.70
07/18
28.00
07/25
27.59
2003-Aug
08/01
26.97
08/08
28.89
08/15
28.79
08/22
28.29
08/29
28.71
2003-Sep
09/05
27.28
09/12
24.99
09/19
24.28
09/26
24.74
2003-Oct
10/03
26.93
10/10
28.02
10/17
29.90
10/24
28.01
10/31
27.58
2003-Nov
11/07
26.17
11/14
27.10
11/21
27.97
11/28
27.16
2003-Dec
12/05
27.52
12/12
28.56
12/19
28.92
12/26
27.44
2004-Jan
01/02
27.42
01/09
28.61
01/16
29.71
01/23
29.50
01/30
27.95
2004-Feb
02/06
26.81
02/13
26.54
02/20
27.99
02/27
28.95
2004-Mar
03/05
30.82
03/12
30.90
03/19
31.32
03/26
31.40
2004-Apr
04/02
29.40
04/09
28.18
04/16
30.06
04/23
30.05
04/30
30.70
2004-May
05/07
33.22
05/14
34.96
05/21
36.58
05/28
35.80
2004-Jun
06/04
35.78
06/11
31.92
06/18
31.39
06/25
31.66
2004-Jul
07/02
30.47
07/09
33.65
07/16
35.29
07/23
36.66
07/30
37.68
2004-Aug
08/06
39.49
08/13
40.32
08/20
41.63
08/27
38.53
2004-Sep
09/03
36.42
09/10
36.48
09/17
37.04
09/24
39.31
2004-Oct
10/01
41.03
10/08
40.37
10/15
42.56
10/22
41.90
10/29
43.78
2004-Nov
11/05
38.99
11/12
36.66
11/19
34.99
11/26
37.44
2004-Dec
12/03
36.68
12/10
32.63
12/17
33.21
12/24
37.36
12/31
33.06
2005-Jan
01/07
36.14
01/14
39.12
01/21
40.04
01/28
41.09
2005-Feb
02/04
39.66
02/11
38.44
02/18
39.76
02/25
42.59
2005-Mar
03/04
46.49
03/11
47.41
03/18
47.92
03/25
48.67
2005-Apr
04/01
46.05
04/08
48.40
04/15
45.94
04/22
46.66
04/29
47.81
2005-May
05/06
45.46
05/13
44.72
05/20
43.06
05/27
43.91
2005-Jun
06/03
47.61
06/10
50.28
06/17
50.01
06/24
53.30
2005-Jul
07/01
52.82
07/08
54.09
07/15
54.83
07/22
54.33
07/29
55.16
2005-Aug
08/05
56.99
08/12
60.06
08/19
60.90
08/26
59.18
2005-Sep
09/02
59.90
09/09
59.70
09/16
57.00
09/23
57.42
09/30
58.44
2005-Oct
10/07
56.46
10/14
55.14
10/21
54.39
10/28
54.05
2005-Nov
11/04
54.41
11/11
53.15
11/18
49.70
11/25
49.52
2005-Dec
12/02
49.65
12/09
52.52
12/16
55.33
12/23
53.48
12/30
53.70
2006-Jan
01/06
56.07
01/13
57.57
01/20
58.48
01/27
60.06
2006-Feb
02/03
61.18
02/10
57.84
02/17
54.30
02/24
54.98
2006-Mar
03/03
56.84
03/10
56.64
03/17
56.98
03/24
56.59
03/31
58.83
2006-Apr
04/07
62.45
04/14
63.96
04/21
66.51
04/28
67.54
2006-May
05/05
67.04
05/12
64.63
05/19
63.86
05/26
63.05
2006-Jun
06/02
64.74
06/09
64.41
06/16
62.55
06/23
62.46
06/30
65.98
2006-Jul
07/07
68.22
07/14
68.75
07/21
69.70
07/28
68.97
2006-Aug
08/04
71.23
08/11
72.95
08/18
68.77
08/25
66.89
2006-Sep
09/01
63.86
09/08
61.55
09/15
59.46
09/22
57.28
09/29
55.40
2006-Oct
10/06
57.22
10/13
54.65
10/20
54.49
10/27
54.14
2006-Nov
11/03
54.36
11/10
55.77
11/17
55.46
11/24
56.20
2006-Dec
12/01
57.64
12/08
59.79
12/15
58.04
12/22
58.12
12/29
56.09
2007-Jan
01/05
52.36
01/12
47.58
01/19
47.26
01/26
49.88
2007-Feb
02/02
52.60
02/09
54.17
02/16
52.27
02/23
53.87
2007-Mar
03/02
57.29
03/09
56.84
03/16
57.89
03/23
57.69
03/30
61.98
2007-Apr
04/06
65.65
04/13
64.18
04/20
63.28
04/27
63.01
2007-May
05/04
63.17
05/11
60.58
05/18
63.43
05/25
67.22
2007-Jun
06/01
65.31
06/08
67.33
06/15
66.42
06/22
68.87
06/29
68.01
2007-Jul
07/06
69.85
07/13
74.36
07/20
76.01
07/27
74.83
2007-Aug
08/03
74.24
08/10
69.73
08/17
67.64
08/24
66.29
08/31
68.04
2007-Sep
09/07
71.76
09/14
73.29
09/21
74.32
09/28
75.43
2007-Oct
10/05
74.96
10/12
75.88
10/19
81.00
10/26
81.47
2007-Nov
11/02
86.72
11/09
91.10
11/16
87.74
11/23
90.46
11/30
90.55
2007-Dec
12/07
85.99
12/14
86.41
12/21
87.92
12/28
88.81
2008-Jan
01/04
93.98
01/11
93.73
01/18
87.84
01/25
85.69
2008-Feb
02/01
89.55
02/08
87.99
02/15
90.75
02/22
93.99
02/29
94.91
2008-Mar
03/07
97.61
03/14
103.39
03/21
100.87
03/28
98.73
2008-Apr
04/04
96.24
04/11
101.84
04/18
106.50
04/25
109.46
2008-May
05/02
106.95
05/09
113.46
05/16
120.01
05/23
121.30
05/30
125.44
2008-Jun
06/06
119.69
06/13
129.92
06/20
128.54
06/27
131.29
2008-Jul
07/04
137.61
07/11
132.62
07/18
134.37
07/25
123.61
2008-Aug
08/01
120.41
08/08
115.36
08/15
111.43
08/22
105.96
08/29
111.19
2008-Sep
09/05
104.62
09/12
97.76
09/19
89.38
09/26
98.27
2008-Oct
10/03
92.91
10/10
81.82
10/17
70.12
10/24
64.45
10/31
59.83
2008-Nov
11/07
59.75
11/14
52.15
11/21
46.55
11/28
46.36
2008-Dec
12/05
42.91
12/12
39.77
12/19
40.72
12/26
34.81
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices