Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Saudi Arabia Medium Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1978-Jan
01/06
12.32
1989-Jan
01/06
12.30
1990-Jan
01/05
17.55
1991-Jan
01/04
22.00
1992-Jan
01/03
14.25
1993-Jan
01/01
15.40
1994-Jan
01/07
11.20
1995-Jan
01/06
15.73
1996-Jan
01/05
17.40
1997-Jan
01/03
21.93
01/10
22.73
01/17
22.00
01/24
20.80
01/31
20.60
1997-Feb
02/07
20.50
02/14
19.13
02/21
18.60
02/28
17.70
1997-Mar
03/07
17.60
03/14
18.13
03/21
18.43
03/28
18.23
1997-Apr
04/04
17.33
04/11
16.40
04/18
16.60
04/25
16.75
1997-May
05/02
17.25
05/09
17.30
05/16
18.33
05/23
19.03
05/30
18.75
1997-Jun
06/06
18.02
06/13
16.75
06/20
16.67
06/27
16.77
1997-Jul
07/04
17.25
07/11
16.62
07/18
16.85
07/25
16.95
1997-Aug
08/01
17.47
08/08
17.63
08/15
17.17
08/22
17.33
08/29
17.02
1997-Sep
09/05
17.48
09/12
17.48
09/19
17.53
09/26
17.85
1997-Oct
10/03
18.73
10/10
19.73
10/17
19.03
10/24
19.05
10/31
19.08
1997-Nov
11/07
18.93
11/14
18.63
11/21
18.23
11/28
18.05
1997-Dec
12/05
17.05
12/12
16.48
12/19
15.80
12/26
15.65
1998-Jan
01/02
14.90
01/09
13.35
01/16
12.70
01/23
12.80
01/30
13.20
1998-Feb
02/06
12.75
02/13
12.35
02/20
12.05
02/27
11.45
1998-Mar
03/06
11.10
03/13
10.15
03/20
9.55
03/27
11.55
1998-Apr
04/03
11.75
04/10
10.90
04/17
10.90
04/24
11.43
1998-May
05/01
11.48
05/08
12.20
05/15
12.05
05/22
11.55
05/29
11.73
1998-Jun
06/05
11.83
06/12
11.23
06/19
10.28
06/26
10.93
1998-Jul
07/03
10.90
07/10
10.55
07/17
10.68
07/24
11.25
07/31
11.58
1998-Aug
08/07
12.20
08/14
11.50
08/21
11.85
08/28
12.08
1998-Sep
09/04
12.10
09/11
12.10
09/18
12.25
09/25
13.55
1998-Oct
10/02
13.58
10/09
13.13
10/16
12.03
10/23
11.68
10/30
12.25
1998-Nov
11/06
11.95
11/13
11.60
11/20
10.98
11/27
11.13
1998-Dec
12/04
9.55
12/11
9.25
12/18
9.73
12/25
9.33
1999-Jan
01/01
9.63
01/08
9.78
01/15
10.20
01/22
9.88
01/29
10.05
1999-Feb
02/05
10.13
02/12
9.28
02/19
9.35
02/26
9.83
1999-Mar
03/05
9.83
03/12
10.65
03/19
12.05
03/26
12.80
1999-Apr
04/02
13.48
04/09
13.58
04/16
13.90
04/23
14.90
04/30
15.08
1999-May
05/07
16.08
05/14
15.30
05/21
14.58
05/28
14.63
1999-Jun
06/04
13.95
06/11
14.78
06/18
15.25
06/25
15.18
1999-Jul
07/02
15.65
07/09
16.48
07/16
17.15
07/23
17.58
07/30
17.98
1999-Aug
08/06
18.03
08/13
18.85
08/20
18.98
08/27
19.45
1999-Sep
09/03
19.88
09/10
20.98
09/17
21.98
09/24
21.93
1999-Oct
10/01
22.50
10/08
22.18
10/15
21.15
10/22
21.70
10/29
21.70
1999-Nov
11/05
21.53
11/12
22.98
11/19
23.75
11/26
24.20
1999-Dec
12/03
23.83
12/10
24.50
12/24
24.35
12/31
24.13
2000-Jan
01/07
22.85
01/14
23.20
01/21
24.48
01/28
24.80
2000-Feb
02/04
24.33
02/11
24.85
02/18
25.30
02/25
24.35
2000-Mar
03/03
24.35
03/10
26.80
03/17
25.55
03/24
24.50
03/31
24.23
2000-Apr
04/07
23.43
04/14
21.58
04/21
21.93
04/28
23.05
2000-May
05/05
23.70
05/12
25.55
05/19
26.55
05/26
26.45
2000-Jun
06/02
26.60
06/09
26.90
06/16
28.30
06/23
27.15
06/30
28.00
2000-Jul
07/07
27.53
07/14
27.20
07/21
26.78
07/28
24.85
2000-Aug
08/04
24.08
08/11
25.35
08/18
26.53
08/25
27.35
2000-Sep
09/08
29.43
09/15
28.90
09/22
30.53
09/29
27.95
2000-Oct
10/06
28.10
10/13
29.55
10/20
29.08
10/27
29.65
2000-Nov
11/03
28.63
11/10
29.45
11/17
29.93
11/24
28.90
2000-Dec
12/01
28.28
12/08
23.78
12/15
21.28
12/22
20.60
12/29
19.45
2001-Jan
01/05
20.30
01/12
21.15
01/19
21.85
01/26
22.98
2001-Feb
02/02
22.88
02/09
25.75
02/16
25.08
02/23
24.18
2001-Mar
03/02
23.23
03/09
24.08
03/16
23.28
03/23
22.85
03/30
22.75
2001-Apr
04/06
22.75
04/13
23.93
04/20
24.68
04/27
24.20
2001-May
05/04
24.80
05/11
24.73
05/18
24.98
05/25
26.08
2001-Jun
06/01
27.00
06/08
26.88
06/15
26.35
06/22
24.95
06/29
24.25
2001-Jul
07/06
23.43
07/13
23.63
07/20
22.73
07/27
23.20
2001-Aug
08/03
23.53
08/10
24.20
08/17
24.85
08/24
23.78
08/31
24.28
2001-Sep
09/07
24.20
09/14
25.48
09/21
25.23
09/28
21.70
2001-Oct
10/05
20.53
10/12
19.95
10/19
19.50
10/26
19.40
2001-Nov
11/02
18.78
11/09
17.68
11/16
18.00
11/23
16.48
11/30
17.23
2001-Dec
12/07
17.98
12/14
17.05
12/21
17.65
12/28
18.55
2002-Jan
01/04
18.55
01/11
19.09
01/18
17.45
01/25
16.42
2002-Feb
02/01
16.94
02/08
17.25
02/15
18.26
02/22
18.25
2002-Mar
03/01
18.41
03/08
19.31
03/15
20.47
03/22
21.75
03/29
22.11
2002-Apr
04/05
24.33
04/12
23.39
04/19
22.01
04/26
22.86
2002-May
05/03
22.80
05/10
22.33
05/17
23.34
05/24
22.76
05/31
21.65
2002-Jun
06/07
21.17
06/14
20.71
06/21
21.91
06/28
22.12
2002-Jul
07/05
22.27
07/12
22.57
07/19
23.36
07/26
22.60
2002-Aug
08/02
22.52
08/09
22.21
08/16
23.13
08/23
24.35
08/30
24.37
2002-Sep
09/06
24.41
09/13
25.65
09/20
25.29
09/27
26.17
2002-Oct
10/04
26.08
10/11
25.24
10/18
25.39
10/25
24.08
2002-Nov
11/01
22.81
11/08
21.46
11/15
20.23
11/22
20.86
11/29
21.71
2002-Dec
12/06
22.49
12/13
23.02
12/20
25.04
12/27
26.02
2003-Jan
01/03
26.44
01/10
26.30
01/17
27.17
01/24
27.13
01/31
27.08
2003-Feb
02/07
27.78
02/14
30.01
02/21
29.87
02/28
30.49
2003-Mar
03/07
30.72
03/14
29.62
03/21
25.10
03/28
22.23
2003-Apr
04/04
22.60
04/11
20.95
04/18
21.03
04/25
21.16
2003-May
05/02
19.27
05/09
19.48
05/16
21.28
05/23
21.44
05/30
21.58
2003-Jun
06/06
22.87
06/13
23.78
06/20
22.50
06/27
22.99
2003-Jul
07/04
24.84
07/11
25.15
07/18
25.88
07/25
25.14
2003-Aug
08/01
25.18
08/08
26.81
08/15
26.72
08/22
25.98
08/29
26.61
2003-Sep
09/05
25.76
09/12
24.63
09/19
23.55
09/26
23.34
2003-Oct
10/03
24.79
10/10
26.27
10/17
28.21
10/24
26.13
10/31
25.56
2003-Nov
11/07
25.00
11/14
26.31
11/21
26.87
11/28
25.94
2003-Dec
12/05
25.22
12/12
26.06
12/19
26.82
12/26
26.10
2004-Jan
01/02
26.13
01/09
27.35
01/16
28.29
01/23
27.40
01/30
27.03
2004-Feb
02/06
24.66
02/13
24.86
02/20
26.05
02/27
26.41
2004-Mar
03/05
28.10
03/12
28.28
03/19
28.53
03/26
28.38
2004-Apr
04/02
27.43
04/09
27.43
04/16
28.66
04/23
28.84
04/30
29.40
2004-May
05/07
30.96
05/14
32.12
05/21
32.85
05/28
32.29
2004-Jun
06/04
32.12
06/11
30.28
06/18
30.21
06/25
30.34
2004-Jul
07/02
29.52
07/09
31.87
07/16
32.47
07/23
32.97
07/30
33.84
2004-Aug
08/06
34.27
08/13
35.36
08/20
37.19
08/27
36.62
2004-Sep
09/03
35.38
09/10
35.52
09/17
36.02
09/24
37.98
2004-Oct
10/01
38.34
10/08
39.52
10/15
41.87
10/22
42.05
10/29
42.94
2004-Nov
11/05
37.93
11/12
35.58
11/19
32.97
11/26
35.25
2004-Dec
12/03
32.97
12/10
28.29
12/17
28.60
12/24
31.21
12/31
27.96
2005-Jan
01/07
30.60
01/14
33.56
01/21
34.91
01/28
36.12
2005-Feb
02/04
35.35
02/11
34.23
02/18
36.13
02/25
38.40
2005-Mar
03/04
41.80
03/11
43.90
03/18
45.20
03/25
46.51
2005-Apr
04/01
45.05
04/08
47.70
04/15
43.92
04/22
44.20
04/29
45.71
2005-May
05/06
41.63
05/13
41.18
05/20
38.96
05/27
39.45
2005-Jun
06/03
43.66
06/10
45.57
06/17
46.50
06/24
49.81
2005-Jul
07/01
50.47
07/08
50.94
07/15
51.31
07/22
49.81
07/29
50.55
2005-Aug
08/05
51.62
08/12
54.06
08/19
56.10
08/26
56.26
2005-Sep
09/02
59.50
09/09
57.20
09/16
55.10
09/23
56.80
09/30
55.74
2005-Oct
10/07
51.61
10/14
49.65
10/21
49.31
10/28
48.80
2005-Nov
11/04
49.26
11/11
48.42
11/18
45.85
11/25
46.13
2005-Dec
12/02
46.10
12/09
48.72
12/16
50.38
12/23
48.10
12/30
47.96
2006-Jan
01/06
52.86
01/13
54.82
01/20
56.32
01/27
58.07
2006-Feb
02/03
56.96
02/10
53.77
02/17
50.94
02/24
52.08
2006-Mar
03/03
54.41
03/10
54.30
03/17
54.57
03/24
54.86
03/31
56.84
2006-Apr
04/07
58.79
04/14
60.45
04/21
64.18
04/28
64.81
2006-May
05/05
64.15
05/12
62.95
05/19
61.62
05/26
60.95
2006-Jun
06/02
61.13
06/09
60.79
06/16
59.00
06/23
59.14
06/30
61.60
2006-Jul
07/07
64.46
07/14
65.14
07/21
66.76
07/28
65.19
2006-Aug
08/04
66.50
08/11
68.34
08/18
64.91
08/25
63.87
2006-Sep
09/01
62.69
09/08
59.89
09/15
56.00
09/22
54.35
09/29
52.78
2006-Oct
10/06
52.21
10/13
51.57
10/20
52.28
10/27
52.23
2006-Nov
11/03
52.15
11/10
52.52
11/17
52.72
11/24
52.05
2006-Dec
12/01
54.22
12/08
56.30
12/15
54.96
12/22
55.57
12/29
54.29
2007-Jan
01/05
51.53
01/12
46.83
01/19
44.68
01/26
46.28
2007-Feb
02/02
48.05
02/09
50.51
02/16
50.04
02/23
50.95
2007-Mar
03/02
55.05
03/09
55.42
03/16
54.95
03/23
54.66
03/30
58.61
2007-Apr
04/06
61.55
04/13
61.20
04/20
60.64
04/27
60.95
2007-May
05/04
61.77
05/11
59.78
05/18
62.07
05/25
64.70
2007-Jun
06/01
63.21
06/08
64.33
06/15
63.72
06/22
65.50
06/29
64.81
2007-Jul
07/06
66.98
07/13
70.44
07/20
71.33
07/27
70.84
2007-Aug
08/03
71.83
08/10
67.22
08/17
65.49
08/24
64.63
08/31
65.99
2007-Sep
09/07
69.62
09/14
71.81
09/21
73.27
09/28
74.37
2007-Oct
10/05
73.91
10/12
73.93
10/19
78.51
10/26
79.78
2007-Nov
11/02
83.86
11/09
87.20
11/16
85.91
11/23
88.17
11/30
87.99
2007-Dec
12/07
84.90
12/14
86.23
12/21
87.31
12/28
89.00
2008-Jan
01/04
90.27
01/11
89.77
01/18
85.30
01/25
82.25
2008-Feb
02/01
85.58
02/08
83.48
02/15
87.09
02/22
90.66
02/29
92.52
2008-Mar
03/07
96.17
03/14
100.19
03/21
99.98
03/28
97.75
2008-Apr
04/04
95.86
04/11
100.42
04/18
104.36
04/25
107.52
2008-May
05/02
106.97
05/09
111.41
05/16
116.45
05/23
120.89
05/30
123.63
2008-Jun
06/06
117.14
06/13
125.40
06/20
126.01
06/27
127.25
2008-Jul
07/04
131.77
07/11
130.30
07/18
130.25
07/25
119.45
2008-Aug
08/01
114.74
08/08
111.20
08/15
104.19
08/22
104.61
08/29
106.57
2008-Sep
09/05
102.08
09/12
94.13
09/19
86.13
09/26
94.65
2008-Oct
10/03
89.72
10/10
78.48
10/17
67.06
10/24
61.28
10/31
55.61
2008-Nov
11/07
54.92
11/14
48.61
11/21
45.17
11/28
43.51
2008-Dec
12/05
40.62
12/12
35.35
12/19
38.85
12/26
35.30
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices