Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Indonesia Minas Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1978-Jan
01/06
13.55
1989-Jan
01/06
15.50
1990-Jan
01/05
18.55
1991-Jan
01/04
26.50
1992-Jan
01/03
18.65
1993-Jan
01/01
19.10
1994-Jan
01/07
14.15
1995-Jan
01/06
16.95
1996-Jan
01/05
20.05
1997-Jan
01/03
24.95
01/10
25.60
01/17
25.65
01/24
24.90
01/31
24.00
1997-Feb
02/07
23.30
02/14
21.70
02/21
21.70
02/28
20.05
1997-Mar
03/07
18.80
03/14
18.90
03/21
18.95
03/28
19.00
1997-Apr
04/04
18.85
04/11
18.25
04/18
18.30
04/25
18.35
1997-May
05/02
18.30
05/09
18.10
05/16
18.60
05/23
19.30
05/30
19.30
1997-Jun
06/06
19.00
06/13
17.65
06/20
17.60
06/27
17.45
1997-Jul
07/04
17.60
07/11
17.60
07/18
18.10
07/25
18.40
1997-Aug
08/01
18.50
08/08
18.45
08/15
18.40
08/22
18.05
08/29
17.70
1997-Sep
09/05
17.45
09/12
17.30
09/19
17.80
09/26
18.20
1997-Oct
10/03
19.05
10/10
20.30
10/17
20.00
10/24
20.25
10/31
20.10
1997-Nov
11/07
20.00
11/14
19.90
11/21
19.60
11/28
19.15
1997-Dec
12/05
18.35
12/12
18.25
12/19
17.70
12/26
17.15
1998-Jan
01/02
16.50
01/09
15.25
01/16
14.75
01/23
14.50
01/30
14.05
1998-Feb
02/06
14.20
02/13
13.85
02/20
13.40
02/27
12.95
1998-Mar
03/06
12.40
03/13
12.25
03/20
11.45
03/27
12.70
1998-Apr
04/03
13.20
04/10
13.25
04/17
13.10
04/24
13.25
1998-May
05/01
12.90
05/08
13.00
05/15
12.90
05/22
12.25
05/29
12.00
1998-Jun
06/05
12.10
06/12
12.15
06/19
11.25
06/26
11.85
1998-Jul
07/03
12.00
07/10
12.05
07/17
12.75
07/24
13.00
07/31
13.15
1998-Aug
08/07
12.85
08/14
12.15
08/21
11.75
08/28
11.25
1998-Sep
09/04
10.55
09/11
11.10
09/18
11.70
09/25
12.15
1998-Oct
10/02
12.95
10/09
12.80
10/16
12.60
10/23
12.40
10/30
12.55
1998-Nov
11/06
12.10
11/13
11.70
11/20
11.35
11/27
11.00
1998-Dec
12/04
9.90
12/11
9.90
12/18
10.05
12/25
9.65
1999-Jan
01/01
9.95
01/08
10.95
01/15
11.30
01/22
10.75
01/29
11.10
1999-Feb
02/05
11.30
02/12
10.60
02/19
10.30
02/26
10.45
1999-Mar
03/05
10.55
03/12
11.25
03/19
12.30
03/26
13.50
1999-Apr
04/02
14.95
04/09
15.05
04/16
15.05
04/23
16.10
04/30
16.60
1999-May
05/07
17.50
05/14
16.90
05/21
16.55
05/28
16.20
1999-Jun
06/04
16.05
06/11
16.20
06/18
16.95
06/25
17.20
1999-Jul
07/02
17.40
07/09
18.20
07/16
18.50
07/23
18.60
07/30
18.20
1999-Aug
08/06
18.25
08/13
19.40
08/20
20.00
08/27
20.30
1999-Sep
09/03
20.20
09/10
20.80
09/17
21.65
09/24
22.15
1999-Oct
10/01
23.35
10/08
22.95
10/15
21.85
10/22
22.15
10/29
22.50
1999-Nov
11/05
22.20
11/12
22.95
11/19
23.95
11/26
24.80
1999-Dec
12/03
24.60
12/10
24.40
12/24
24.50
12/31
24.15
2000-Jan
01/07
23.25
01/14
23.35
01/21
24.95
01/28
26.00
2000-Feb
02/04
25.45
02/11
25.95
02/18
26.90
02/25
26.50
2000-Mar
03/03
26.50
03/10
29.15
03/17
28.05
03/24
26.35
03/31
26.00
2000-Apr
04/07
25.10
04/14
23.30
04/21
23.50
04/28
24.70
2000-May
05/05
25.65
05/12
27.10
05/19
28.95
05/26
29.45
2000-Jun
06/02
30.15
06/09
30.70
06/16
31.75
06/23
30.70
06/30
32.05
2000-Jul
07/07
31.80
07/14
30.65
07/21
30.60
07/28
28.70
2000-Aug
08/04
28.70
08/11
29.60
08/18
30.55
08/25
31.30
2000-Sep
09/08
32.90
09/15
33.25
09/22
34.75
09/29
32.55
2000-Oct
10/06
31.45
10/13
32.70
10/20
33.65
10/27
33.05
2000-Nov
11/03
31.75
11/10
30.75
11/17
31.60
11/24
31.00
2000-Dec
12/01
30.70
12/08
27.75
12/15
25.30
12/22
23.90
12/29
22.80
2001-Jan
01/05
23.05
01/12
23.85
01/19
24.45
01/26
24.55
2001-Feb
02/02
24.15
02/09
26.10
02/16
26.00
02/23
25.25
2001-Mar
03/02
24.80
03/09
26.00
03/16
26.10
03/23
25.25
03/30
25.40
2001-Apr
04/06
25.90
04/13
27.60
04/20
29.00
04/27
28.30
2001-May
05/04
28.65
05/11
28.80
05/18
27.95
05/25
28.00
2001-Jun
06/01
28.20
06/08
28.20
06/15
28.65
06/22
27.90
06/29
27.25
2001-Jul
07/06
25.80
07/13
25.80
07/20
24.55
07/27
24.75
2001-Aug
08/03
25.05
08/10
25.50
08/17
25.45
08/24
24.00
08/31
24.45
2001-Sep
09/07
24.50
09/14
25.20
09/21
26.45
09/28
22.10
2001-Oct
10/05
20.20
10/12
19.30
10/19
19.25
10/26
18.75
2001-Nov
11/02
18.65
11/09
18.45
11/16
19.35
11/23
16.95
11/30
18.10
2001-Dec
12/07
18.00
12/14
16.80
12/21
17.30
12/28
18.40
2002-Jan
01/04
18.89
01/11
19.21
01/18
19.17
01/25
18.46
2002-Feb
02/01
18.67
02/08
18.37
02/15
18.68
02/22
19.11
2002-Mar
03/01
19.49
03/08
21.20
03/15
22.64
03/22
23.66
03/29
24.09
2002-Apr
04/05
26.38
04/12
26.19
04/19
25.23
04/26
25.66
2002-May
05/03
25.44
05/10
25.12
05/17
26.61
05/24
25.90
05/31
25.01
2002-Jun
06/07
24.51
06/14
23.77
06/21
24.88
06/28
25.23
2002-Jul
07/05
25.23
07/12
24.90
07/19
25.63
07/26
25.33
2002-Aug
08/02
25.24
08/09
24.88
08/16
25.64
08/23
26.53
08/30
26.63
2002-Sep
09/06
26.71
09/13
28.03
09/20
27.47
09/27
28.12
2002-Oct
10/04
29.52
10/11
30.21
10/18
30.25
10/25
29.81
2002-Nov
11/01
28.68
11/08
27.68
11/15
26.82
11/22
28.16
11/29
29.78
2002-Dec
12/06
30.03
12/13
30.86
12/20
33.42
12/27
34.68
2003-Jan
01/03
35.03
01/10
34.03
01/17
32.42
01/24
32.19
01/31
30.64
2003-Feb
02/07
30.80
02/14
31.69
02/21
32.29
02/28
32.76
2003-Mar
03/07
32.56
03/14
33.09
03/21
29.60
03/28
27.53
2003-Apr
04/04
29.25
04/11
30.31
04/18
30.90
04/25
29.81
2003-May
05/02
27.93
05/09
27.97
05/16
28.40
05/23
29.07
05/30
29.60
2003-Jun
06/06
28.24
06/13
27.98
06/20
26.37
06/27
26.16
2003-Jul
07/04
26.76
07/11
27.27
07/18
28.03
07/25
27.54
2003-Aug
08/01
26.95
08/08
30.28
08/15
28.54
08/22
28.12
08/29
29.13
2003-Sep
09/05
28.16
09/12
26.66
09/19
26.00
09/26
25.68
2003-Oct
10/03
27.18
10/10
29.12
10/17
30.73
10/24
29.59
10/31
29.23
2003-Nov
11/07
28.97
11/14
30.15
11/21
30.70
11/28
30.91
2003-Dec
12/05
31.19
12/12
32.05
12/19
32.62
12/26
32.56
2004-Jan
01/02
32.10
01/09
30.49
01/16
30.86
01/23
30.15
01/30
29.58
2004-Feb
02/06
28.64
02/13
28.39
02/20
30.05
02/27
30.42
2004-Mar
03/05
32.18
03/12
32.68
03/19
32.47
03/26
32.45
2004-Apr
04/02
31.26
04/09
29.94
04/16
32.40
04/23
32.57
04/30
33.45
2004-May
05/07
35.22
05/14
36.70
05/21
38.32
05/28
38.48
2004-Jun
06/04
38.06
06/11
36.46
06/18
36.53
06/25
37.02
2004-Jul
07/02
35.70
07/09
36.43
07/16
36.02
07/23
36.10
07/30
36.58
2004-Aug
08/06
38.66
08/13
40.21
08/20
42.96
08/27
44.34
2004-Sep
09/03
42.80
09/10
43.12
09/17
42.90
09/24
44.11
2004-Oct
10/01
46.94
10/08
47.77
10/15
51.27
10/22
52.31
10/29
47.36
2004-Nov
11/05
42.48
11/12
32.82
11/19
33.49
11/26
38.30
2004-Dec
12/03
38.51
12/10
31.79
12/17
33.04
12/24
37.73
12/31
35.86
2005-Jan
01/07
38.25
01/14
41.92
01/21
44.10
01/28
45.93
2005-Feb
02/04
43.79
02/11
42.88
02/18
44.76
02/25
46.81
2005-Mar
03/04
50.62
03/11
53.64
03/18
55.26
03/25
56.69
2005-Apr
04/01
55.52
04/08
58.60
04/15
55.73
04/22
54.26
04/29
55.25
2005-May
05/06
52.18
05/13
51.29
05/20
48.92
05/27
48.50
2005-Jun
06/03
50.81
06/10
55.35
06/17
54.68
06/24
55.26
2005-Jul
07/01
54.77
07/08
55.17
07/15
56.88
07/22
56.41
07/29
56.24
2005-Aug
08/05
58.49
08/12
59.38
08/19
61.74
08/26
61.11
2005-Sep
09/02
64.71
09/09
62.00
09/16
59.63
09/23
59.89
09/30
59.56
2005-Oct
10/07
60.07
10/14
58.66
10/21
58.44
10/28
57.32
2005-Nov
11/04
57.25
11/11
56.12
11/18
52.39
11/25
51.96
2005-Dec
12/02
51.49
12/09
54.17
12/16
55.72
12/23
53.91
12/30
53.95
2006-Jan
01/06
58.63
01/13
62.06
01/20
63.19
01/27
65.55
2006-Feb
02/03
65.70
02/10
63.21
02/17
59.90
02/24
59.76
2006-Mar
03/03
60.86
03/10
61.83
03/17
61.87
03/24
61.96
03/31
63.17
2006-Apr
04/07
65.79
04/14
67.52
04/21
70.97
04/28
71.59
2006-May
05/05
72.84
05/12
71.02
05/19
69.52
05/26
68.80
2006-Jun
06/02
69.85
06/09
70.06
06/16
68.31
06/23
66.54
06/30
68.42
2006-Jul
07/07
70.62
07/14
72.83
07/21
76.91
07/28
74.87
2006-Aug
08/04
76.52
08/11
78.95
08/18
75.57
08/25
73.61
2006-Sep
09/01
72.21
09/08
66.47
09/15
64.55
09/22
62.61
09/29
60.15
2006-Oct
10/06
58.40
10/13
56.15
10/20
54.41
10/27
53.32
2006-Nov
11/03
53.06
11/10
56.23
11/17
57.67
11/24
56.38
2006-Dec
12/01
58.43
12/08
62.26
12/15
61.11
12/22
63.07
12/29
63.87
2007-Jan
01/05
62.31
01/12
56.29
01/19
52.87
01/26
53.51
2007-Feb
02/02
54.98
02/09
57.74
02/16
58.13
02/23
57.82
2007-Mar
03/02
61.16
03/09
62.38
03/16
62.16
03/23
61.20
03/30
64.72
2007-Apr
04/06
68.25
04/13
68.64
04/20
68.56
04/27
68.80
2007-May
05/04
69.00
05/11
66.51
05/18
67.78
05/25
69.24
2007-Jun
06/01
68.83
06/08
67.60
06/15
67.80
06/22
69.45
06/29
68.48
2007-Jul
07/06
72.15
07/13
76.54
07/20
77.97
07/27
78.39
2007-Aug
08/03
78.83
08/10
75.71
08/17
72.66
08/24
71.65
08/31
72.84
2007-Sep
09/07
74.61
09/14
76.13
09/21
76.67
09/28
79.08
2007-Oct
10/05
80.95
10/12
80.83
10/19
84.74
10/26
86.98
2007-Nov
11/02
92.34
11/09
93.57
11/16
91.83
11/23
94.02
11/30
95.09
2007-Dec
12/07
92.75
12/14
93.45
12/21
95.14
12/28
95.84
2008-Jan
01/04
98.34
01/11
99.18
01/18
95.03
01/25
91.34
2008-Feb
02/01
94.54
02/08
92.48
02/15
94.17
02/22
97.31
02/29
98.56
2008-Mar
03/07
102.70
03/14
106.56
03/21
107.43
03/28
102.37
2008-Apr
04/04
102.47
04/11
105.25
04/18
109.33
04/25
113.47
2008-May
05/02
113.75
05/09
119.39
05/16
125.85
05/23
130.44
05/30
133.61
2008-Jun
06/06
127.97
06/13
136.88
06/20
138.44
06/27
138.15
2008-Jul
07/04
144.32
07/11
145.51
07/18
145.19
07/25
134.42
2008-Aug
08/01
129.99
08/08
124.04
08/15
117.15
08/22
116.05
08/29
119.21
2008-Sep
09/05
112.66
09/12
103.75
09/19
94.14
09/26
101.00
2008-Oct
10/03
98.10
10/10
86.20
10/17
78.39
10/24
71.45
10/31
66.35
2008-Nov
11/07
62.29
11/14
58.99
11/21
54.83
11/28
51.82
2008-Dec
12/05
46.56
12/12
42.01
12/19
44.50
12/26
39.89
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices