Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Australia Gippsland Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1989-Jan
01/06
16.00
1990-Jan
01/05
19.65
1991-Jan
01/04
26.75
1992-Jan
01/03
21.35
1993-Jan
01/01
18.60
1994-Jan
01/07
14.40
1995-Jan
01/06
16.90
1996-Jan
01/05
19.40
1997-Jan
01/03
24.95
01/10
25.70
01/17
25.55
01/24
24.30
01/31
23.25
1997-Feb
02/07
23.20
02/14
21.65
02/21
21.80
02/28
21.15
1997-Mar
03/07
20.75
03/14
20.60
03/21
20.75
03/28
21.00
1997-Apr
04/04
20.75
04/11
19.80
04/18
19.25
04/25
19.20
1997-May
05/02
19.40
05/09
19.30
05/16
19.80
05/23
20.30
05/30
20.15
1997-Jun
06/06
20.15
06/13
19.00
06/20
18.45
06/27
17.90
1997-Jul
07/04
17.90
07/11
17.65
07/18
17.60
07/25
17.80
1997-Aug
08/01
18.10
08/08
18.85
08/15
19.30
08/22
19.20
08/29
18.75
1997-Sep
09/05
18.75
09/12
18.10
09/19
18.10
09/26
18.15
1997-Oct
10/03
19.00
10/10
20.55
10/17
20.40
10/24
20.45
10/31
20.50
1997-Nov
11/07
20.45
11/14
20.40
11/21
19.95
11/28
19.35
1997-Dec
12/05
18.95
12/12
18.65
12/19
17.75
12/26
17.50
1998-Jan
01/02
16.95
01/09
15.75
01/16
15.40
01/23
15.25
01/30
14.80
1998-Feb
02/06
15.10
02/13
15.00
02/20
14.55
02/27
13.95
1998-Mar
03/06
13.15
03/13
12.75
03/20
12.15
03/27
13.45
1998-Apr
04/03
14.05
04/10
14.15
04/17
14.15
04/24
14.75
1998-May
05/01
14.60
05/08
14.75
05/15
14.70
05/22
13.60
05/29
13.35
1998-Jun
06/05
13.75
06/12
13.80
06/19
12.85
06/26
13.30
1998-Jul
07/03
13.20
07/10
13.10
07/17
13.30
07/24
13.40
07/31
13.75
1998-Aug
08/07
13.45
08/14
12.75
08/21
12.35
08/28
11.95
1998-Sep
09/04
11.70
09/11
12.50
09/18
13.20
09/25
13.85
1998-Oct
10/02
13.65
10/09
14.30
10/16
13.65
10/23
13.55
10/30
13.80
1998-Nov
11/06
13.40
11/13
12.95
11/20
12.20
11/27
11.65
1998-Dec
12/04
10.40
12/11
10.35
12/18
10.55
12/25
10.25
1999-Jan
01/01
10.60
01/08
11.60
01/15
12.20
01/22
11.75
01/29
12.00
1999-Feb
02/05
11.65
02/12
10.85
02/19
10.75
02/26
10.90
1999-Mar
03/05
11.10
03/12
11.90
03/19
13.15
03/26
14.30
1999-Apr
04/02
15.20
04/09
15.25
04/16
15.30
04/23
15.85
04/30
16.45
1999-May
05/07
17.30
05/14
16.40
05/21
16.00
05/28
15.80
1999-Jun
06/04
15.60
06/11
16.15
06/18
16.70
06/25
16.80
1999-Jul
07/02
17.15
07/09
18.25
07/16
18.75
07/23
19.30
07/30
19.90
1999-Aug
08/06
20.40
08/13
21.20
08/20
21.70
08/27
22.00
1999-Sep
09/03
21.90
09/10
22.45
09/17
23.50
09/24
23.75
1999-Oct
10/01
24.75
10/08
24.15
10/15
22.80
10/22
23.15
10/29
23.60
1999-Nov
11/05
22.90
11/12
23.90
11/19
25.15
11/26
25.80
1999-Dec
12/03
25.10
12/10
24.90
12/24
25.15
12/31
24.80
2000-Jan
01/07
23.85
01/14
23.95
01/21
25.80
01/28
27.10
2000-Feb
02/04
26.45
02/11
26.80
02/18
27.45
02/25
27.15
2000-Mar
03/03
27.15
03/10
29.90
03/17
28.70
03/24
26.85
03/31
26.55
2000-Apr
04/07
25.75
04/14
23.95
04/21
24.35
04/28
25.30
2000-May
05/05
26.25
05/12
27.20
05/19
28.90
05/26
29.25
2000-Jun
06/02
29.85
06/09
29.80
06/16
30.50
06/23
29.20
06/30
30.95
2000-Jul
07/07
31.20
07/14
30.40
07/21
30.75
07/28
29.25
2000-Aug
08/04
29.50
08/11
30.65
08/18
31.35
08/25
32.30
2000-Sep
09/08
34.05
09/15
34.20
09/22
35.30
09/29
32.85
2000-Oct
10/06
32.25
10/13
33.30
10/20
33.00
10/27
32.20
2000-Nov
11/03
32.30
11/10
32.05
11/17
32.75
11/24
33.25
2000-Dec
12/01
32.95
12/08
30.35
12/15
28.30
12/22
26.50
12/29
25.15
2001-Jan
01/05
25.25
01/12
25.80
01/19
26.05
01/26
26.00
2001-Feb
02/02
26.15
02/09
28.55
02/16
28.40
02/23
27.65
2001-Mar
03/02
27.05
03/09
27.55
03/16
27.20
03/23
26.20
03/30
26.65
2001-Apr
04/06
26.25
04/13
27.45
04/20
28.75
04/27
27.90
2001-May
05/04
28.30
05/11
28.55
05/18
28.45
05/25
29.35
2001-Jun
06/01
29.05
06/08
28.75
06/15
28.85
06/22
27.75
06/29
27.00
2001-Jul
07/06
26.40
07/13
26.15
07/20
24.70
07/27
24.15
2001-Aug
08/03
23.70
08/10
25.25
08/17
25.25
08/24
24.15
08/31
25.35
2001-Sep
09/07
25.75
09/14
26.70
09/21
27.40
09/28
23.45
2001-Oct
10/05
21.95
10/12
21.50
10/19
21.35
10/26
20.95
2001-Nov
11/02
21.35
11/09
20.35
11/16
20.95
11/23
18.55
11/30
19.50
2001-Dec
12/07
19.70
12/14
18.60
12/21
19.05
12/28
19.65
2002-Jan
01/04
20.14
01/11
20.61
01/18
19.87
01/25
19.49
2002-Feb
02/01
19.82
02/08
19.76
02/15
19.83
02/22
20.12
2002-Mar
03/01
20.16
03/08
21.94
03/15
23.21
03/22
23.80
03/29
24.61
2002-Apr
04/05
26.06
04/12
25.39
04/19
25.18
04/26
26.24
2002-May
05/03
26.38
05/10
25.74
05/17
26.67
05/24
25.84
05/31
25.40
2002-Jun
06/07
24.69
06/14
23.83
06/21
24.72
06/28
25.20
2002-Jul
07/05
25.20
07/12
25.71
07/19
26.69
07/26
26.41
2002-Aug
08/02
26.13
08/09
26.11
08/16
26.97
08/23
27.83
08/30
27.85
2002-Sep
09/06
27.56
09/13
28.08
09/20
27.55
09/27
28.31
2002-Oct
10/04
28.37
10/11
27.80
10/18
27.80
10/25
27.46
2002-Nov
11/01
26.84
11/08
26.20
11/15
25.57
11/22
26.49
11/29
27.45
2002-Dec
12/06
27.81
12/13
28.33
12/20
30.44
12/27
31.63
2003-Jan
01/03
32.22
01/10
31.45
01/17
31.24
01/24
32.35
01/31
32.13
2003-Feb
02/07
32.82
02/14
33.83
02/21
34.17
02/28
34.49
2003-Mar
03/07
34.09
03/14
34.32
03/21
30.39
03/28
27.73
2003-Apr
04/04
28.32
04/11
27.44
04/18
27.61
04/25
28.00
2003-May
05/02
25.91
05/09
25.82
05/16
26.88
05/23
27.05
05/30
26.79
2003-Jun
06/06
26.78
06/13
27.33
06/20
26.65
06/27
27.08
2003-Jul
07/04
27.64
07/11
27.85
07/18
28.78
07/25
28.34
2003-Aug
08/01
28.43
08/08
30.07
08/15
30.36
08/22
30.01
08/29
31.18
2003-Sep
09/05
30.58
09/12
29.23
09/19
28.40
09/26
28.13
2003-Oct
10/03
29.70
10/10
31.06
10/17
32.67
10/24
31.49
10/31
30.70
2003-Nov
11/07
29.68
11/14
30.39
11/21
30.77
11/28
30.75
2003-Dec
12/05
29.92
12/12
30.70
12/19
31.40
12/26
31.82
2004-Jan
01/02
31.64
01/09
32.43
01/16
33.61
01/23
33.77
01/30
33.94
2004-Feb
02/06
33.59
02/13
33.60
02/20
34.72
02/27
35.08
2004-Mar
03/05
36.21
03/12
36.30
03/19
35.25
03/26
35.07
2004-Apr
04/02
34.53
04/09
33.39
04/16
35.64
04/23
35.39
04/30
36.06
2004-May
05/07
37.67
05/14
38.89
05/21
40.56
05/28
39.99
2004-Jun
06/04
39.79
06/11
37.57
06/18
37.54
06/25
38.19
2004-Jul
07/02
37.24
07/09
39.75
07/16
40.12
07/23
40.87
07/30
42.31
2004-Aug
08/06
44.41
08/13
46.25
08/20
48.05
08/27
48.65
2004-Sep
09/03
46.60
09/10
45.77
09/17
45.37
09/24
45.87
2004-Oct
10/01
48.27
10/08
50.21
10/15
52.61
10/22
52.82
10/29
53.32
2004-Nov
11/05
50.11
11/12
46.94
11/19
43.84
11/26
45.85
2004-Dec
12/03
43.48
12/10
36.86
12/17
37.04
12/24
39.81
12/31
38.31
2005-Jan
01/07
40.92
01/14
45.03
01/21
46.92
01/28
48.44
2005-Feb
02/04
47.46
02/11
46.65
02/18
48.44
02/25
50.82
2005-Mar
03/04
54.10
03/11
55.85
03/18
56.50
03/25
56.89
2005-Apr
04/01
55.23
04/08
59.05
04/15
56.02
04/22
54.53
04/29
56.11
2005-May
05/06
52.54
05/13
50.92
05/20
47.86
05/27
47.79
2005-Jun
06/03
49.63
06/10
52.19
06/17
53.02
06/24
55.53
2005-Jul
07/01
56.25
07/08
57.05
07/15
58.05
07/22
56.90
07/29
56.94
2005-Aug
08/05
59.89
08/12
62.68
08/19
65.22
08/26
65.67
2005-Sep
09/02
67.79
09/09
67.08
09/16
64.28
09/23
64.87
09/30
64.42
2005-Oct
10/07
63.79
10/14
60.77
10/21
59.83
10/28
58.57
2005-Nov
11/04
58.79
11/11
58.65
11/18
56.11
11/25
55.70
2005-Dec
12/02
55.26
12/09
57.99
12/16
61.28
12/23
59.75
12/30
59.22
2006-Jan
01/06
62.75
01/13
65.60
01/20
66.93
01/27
69.32
2006-Feb
02/03
69.56
02/10
66.66
02/17
63.36
02/24
63.01
2006-Mar
03/03
63.95
03/10
64.37
03/17
64.34
03/24
64.48
03/31
66.17
2006-Apr
04/07
68.93
04/14
71.34
04/21
75.04
04/28
75.44
2006-May
05/05
75.49
05/12
73.22
05/19
71.26
05/26
69.85
2006-Jun
06/02
70.61
06/09
70.26
06/16
71.14
06/23
70.16
06/30
72.10
2006-Jul
07/07
74.43
07/14
75.26
07/21
77.24
07/28
75.62
2006-Aug
08/04
77.32
08/11
79.30
08/18
76.17
08/25
74.77
2006-Sep
09/01
73.83
09/08
71.22
09/15
67.84
09/22
64.55
09/29
62.00
2006-Oct
10/06
61.45
10/13
59.80
10/20
59.61
10/27
60.22
2006-Nov
11/03
59.45
11/10
59.14
11/17
61.23
11/24
59.57
2006-Dec
12/01
61.51
12/08
64.03
12/15
63.60
12/22
64.70
12/29
64.33
2007-Jan
01/05
62.28
01/12
57.84
01/19
55.43
01/26
56.77
2007-Feb
02/02
59.36
02/09
62.48
02/16
62.19
02/23
61.59
2007-Mar
03/02
65.10
03/09
65.89
03/16
65.73
03/23
64.96
03/30
68.91
2007-Apr
04/06
72.81
04/13
73.07
04/20
72.68
04/27
72.56
2007-May
05/04
72.74
05/11
71.22
05/18
73.35
05/25
75.57
2007-Jun
06/01
75.20
06/08
74.23
06/15
73.16
06/22
74.64
06/29
73.56
2007-Jul
07/06
74.19
07/13
77.28
07/20
78.42
07/27
78.72
2007-Aug
08/03
79.22
08/10
76.55
08/17
73.39
08/24
72.77
08/31
73.78
2007-Sep
09/07
76.85
09/14
78.64
09/21
80.08
09/28
81.50
2007-Oct
10/05
80.08
10/12
79.26
10/19
83.35
10/26
84.68
2007-Nov
11/02
90.04
11/09
92.93
11/16
91.21
11/23
93.35
11/30
94.59
2007-Dec
12/07
91.00
12/14
91.14
12/21
93.18
12/28
94.90
2008-Jan
01/04
98.72
01/11
99.52
01/18
95.28
01/25
92.44
2008-Feb
02/01
95.98
02/08
94.74
02/15
97.35
02/22
101.20
02/29
102.70
2008-Mar
03/07
105.07
03/14
108.42
03/21
110.04
03/28
106.13
2008-Apr
04/04
108.11
04/11
111.65
04/18
115.28
04/25
119.98
2008-May
05/02
120.12
05/09
121.55
05/16
127.63
05/23
133.42
05/30
136.91
2008-Jun
06/06
129.12
06/13
136.43
06/20
137.30
06/27
137.70
2008-Jul
07/04
144.13
07/11
144.14
07/18
145.95
07/25
135.31
2008-Aug
08/01
130.29
08/08
124.44
08/15
118.44
08/22
116.60
08/29
119.00
2008-Sep
09/05
112.18
09/12
104.34
09/19
95.22
09/26
101.31
2008-Oct
10/03
98.01
10/10
84.83
10/17
75.37
10/24
67.98
10/31
62.65
2008-Nov
11/07
58.63
11/14
54.16
11/21
47.04
11/28
44.88
2008-Dec
12/05
45.41
12/12
42.24
12/19
44.68
12/26
39.99
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices