Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Canada Lloyd Blend Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1989-Jan
01/06
9.97
1990-Jan
01/05
14.98
1991-Jan
01/04
19.27
1992-Jan
01/03
13.00
1993-Jan
01/01
12.56
01/08
12.72
01/15
12.25
01/22
11.90
01/29
12.17
1993-Feb
02/05
12.76
02/12
12.76
02/19
12.92
02/26
13.12
1993-Mar
03/05
13.32
03/12
13.48
03/19
13.08
03/26
13.08
1993-Apr
04/02
13.48
04/09
13.91
04/16
13.63
04/23
13.83
04/30
13.83
1993-May
05/07
14.22
05/14
14.22
05/21
13.54
05/28
13.23
1993-Jun
06/04
13.99
06/11
13.65
06/18
12.95
06/25
12.95
1993-Jul
07/02
13.19
07/09
12.48
07/16
12.29
07/23
11.90
07/30
12.18
1993-Aug
08/06
12.71
08/13
12.13
08/20
12.47
08/27
13.19
1993-Sep
09/03
13.46
09/10
11.26
09/17
11.57
09/24
12.48
1993-Oct
10/01
12.71
10/08
12.53
10/15
12.58
10/22
12.58
10/29
12.19
1993-Nov
11/05
12.34
11/12
11.71
11/19
11.16
11/26
11.55
1993-Dec
12/03
10.53
12/10
10.38
12/17
9.54
12/24
9.15
12/31
9.52
1994-Jan
01/07
9.94
01/14
9.25
01/21
9.69
01/28
9.58
1994-Feb
02/04
9.96
02/11
9.60
02/18
9.29
02/25
9.27
1994-Mar
03/04
9.57
03/11
9.41
03/18
9.51
03/25
9.78
1994-Apr
04/01
8.94
04/08
10.29
04/15
10.02
04/22
9.47
04/29
9.47
1994-May
05/06
9.47
05/13
11.79
05/20
12.44
05/27
11.64
1994-Jun
06/03
12.90
06/10
12.94
06/17
14.79
06/24
13.81
1994-Jul
07/01
14.50
07/08
13.63
07/15
14.82
07/22
13.40
07/29
13.85
1994-Aug
08/05
14.48
08/12
13.35
08/19
12.50
08/26
11.91
1994-Sep
09/02
12.60
09/09
12.85
09/16
11.75
09/23
12.26
09/30
12.22
1994-Oct
10/07
12.55
10/14
11.73
10/21
11.96
10/28
12.49
1994-Nov
11/04
13.44
11/11
13.19
11/18
11.93
11/25
12.88
1994-Dec
12/02
13.11
12/09
11.93
12/16
12.05
12/23
11.79
12/30
12.85
1995-Jan
01/06
12.54
01/13
12.78
01/20
13.82
01/27
13.48
1995-Feb
02/03
12.24
02/10
13.39
02/17
13.51
02/24
13.72
1995-Mar
03/03
13.31
03/10
13.32
03/17
13.80
03/24
14.45
03/31
14.71
1995-Apr
04/07
15.05
04/14
16.54
04/21
17.40
04/28
17.14
1995-May
05/05
16.88
05/12
16.74
05/19
16.85
05/26
16.30
1995-Jun
06/02
15.78
06/09
16.02
06/16
16.02
06/23
14.25
06/30
14.76
1995-Jul
07/07
13.97
07/14
14.28
07/21
14.12
07/28
14.29
1995-Aug
08/04
14.57
08/11
14.57
08/18
14.34
08/25
14.79
1995-Sep
09/01
14.58
09/08
15.15
09/15
15.33
09/22
15.09
09/29
13.56
1995-Oct
10/06
13.31
10/13
13.28
10/20
13.60
10/27
13.31
1995-Nov
11/03
13.73
11/10
13.81
11/17
13.92
11/24
13.96
1995-Dec
12/01
14.32
12/08
13.16
12/15
13.22
12/22
13.46
12/29
13.99
1996-Jan
01/05
14.30
01/12
14.44
01/19
13.01
01/26
12.55
1996-Feb
02/02
12.23
02/09
11.63
02/16
12.80
02/23
13.60
1996-Mar
03/01
13.68
03/08
14.58
03/15
15.20
03/22
18.45
03/29
17.33
1996-Apr
04/05
17.17
04/12
19.10
04/19
19.51
04/26
17.29
1996-May
05/03
15.65
05/10
15.84
05/17
16.32
05/24
16.29
05/31
16.00
1996-Jun
06/07
14.61
06/14
14.99
06/21
16.40
06/28
15.60
1996-Jul
07/05
16.77
07/12
17.19
07/19
17.46
07/26
16.17
1996-Aug
08/02
15.91
08/09
16.71
08/16
17.51
08/23
17.11
08/30
17.10
1996-Sep
09/06
18.79
09/13
20.14
09/20
18.70
09/27
19.36
1996-Oct
10/04
19.34
10/11
20.31
10/18
20.41
10/25
20.10
1996-Nov
11/01
19.58
11/08
17.88
11/15
19.36
11/22
19.00
11/29
18.86
1996-Dec
12/06
17.44
12/13
15.96
12/20
18.80
12/27
17.76
1997-Jan
01/03
18.60
01/10
19.30
01/17
18.63
01/24
16.92
01/31
17.15
1997-Feb
02/07
16.59
02/14
14.54
02/21
15.47
02/28
13.79
1997-Mar
03/07
13.17
03/14
13.29
03/21
14.72
03/28
13.32
1997-Apr
04/04
12.15
04/11
11.73
04/18
12.03
04/25
12.41
1997-May
05/02
12.89
05/09
12.84
05/16
14.05
05/23
14.54
05/30
13.47
1997-Jun
06/06
12.80
06/13
11.21
06/20
11.51
06/27
12.20
1997-Jul
07/04
12.20
07/11
12.20
07/18
12.20
07/25
12.20
1997-Aug
08/01
12.20
08/08
13.14
08/15
13.14
08/22
13.14
08/29
12.41
1997-Sep
09/05
12.29
09/12
12.10
09/19
12.10
09/26
12.62
1997-Oct
10/03
13.73
10/10
14.86
10/17
13.25
10/24
14.10
10/31
13.39
1997-Nov
11/07
12.99
11/14
13.17
11/21
12.48
11/28
11.98
1997-Dec
12/05
11.44
12/12
10.82
12/19
10.87
12/26
11.01
1998-Jan
02/03
23.64
01/09
9.50
01/16
9.63
01/23
7.54
01/30
9.39
1998-Feb
02/06
8.55
02/13
9.35
02/20
8.70
02/27
7.63
1998-Mar
03/06
7.45
03/13
6.36
03/20
7.52
03/27
9.66
1998-Apr
04/03
8.72
04/10
8.73
04/17
8.64
04/24
8.72
1998-May
05/01
8.50
05/08
9.05
05/15
8.63
05/22
7.86
05/29
9.67
1998-Jun
06/05
8.99
06/12
7.66
06/19
7.03
06/26
9.28
1998-Jul
07/03
9.05
07/10
9.06
07/17
8.95
07/24
8.31
07/31
8.64
1998-Aug
08/07
8.69
08/14
8.69
08/21
8.48
08/28
7.91
1998-Sep
09/04
8.35
09/11
8.85
09/18
9.29
09/25
10.41
1998-Oct
10/02
10.33
10/09
8.85
10/16
8.73
10/23
8.48
10/30
9.21
1998-Nov
11/06
8.90
11/13
8.45
11/20
7.24
11/27
6.79
1998-Dec
12/04
6.12
12/11
5.40
12/18
6.21
12/25
6.01
1999-Jan
01/01
6.01
01/08
8.02
01/15
7.08
01/22
7.14
01/29
7.13
1999-Feb
02/05
6.70
02/12
6.28
02/19
6.47
02/26
7.36
1999-Mar
03/05
8.11
03/12
9.49
03/19
10.43
03/26
11.10
1999-Apr
04/02
12.07
04/09
11.76
04/16
12.80
04/23
13.61
04/30
13.96
1999-May
05/07
13.75
05/14
12.96
05/21
11.96
05/28
12.35
1999-Jun
06/04
12.17
06/11
13.28
06/18
13.37
06/25
13.47
1999-Jul
07/02
14.07
07/09
14.89
07/16
15.59
07/23
15.62
07/30
16.40
1999-Aug
08/06
16.24
08/13
16.95
08/20
17.20
08/27
16.88
1999-Sep
09/03
17.42
09/10
18.63
09/17
19.69
09/24
19.80
1999-Oct
10/01
19.94
10/08
17.88
10/15
18.13
10/22
18.29
10/29
17.86
1999-Nov
11/05
18.32
11/12
19.01
11/19
19.01
11/26
21.55
1999-Dec
12/03
20.55
12/10
20.58
12/17
20.76
12/24
19.68
12/31
20.03
2000-Jan
01/07
19.71
01/14
20.62
01/21
22.84
01/28
22.00
2000-Feb
02/04
23.21
02/11
23.87
02/18
23.14
02/25
24.15
2000-Mar
03/03
26.12
03/10
26.62
03/17
25.02
03/24
21.99
03/31
21.38
2000-Apr
04/07
20.87
04/14
19.81
04/21
20.56
04/28
20.85
2000-May
05/05
21.91
05/12
23.79
05/19
23.79
05/26
25.19
2000-Jun
06/02
25.32
06/09
25.21
06/16
27.13
06/23
27.80
06/30
27.80
2000-Jul
07/07
24.92
07/14
24.65
07/21
24.11
07/28
22.70
2000-Aug
08/04
22.84
08/11
25.02
08/18
25.62
08/25
25.31
2000-Sep
09/01
25.80
09/08
28.82
09/15
27.25
09/22
26.43
09/29
24.02
2000-Oct
10/06
24.21
10/13
29.24
10/20
25.84
10/27
26.64
2000-Nov
11/03
24.22
11/10
25.35
11/17
25.30
11/24
26.18
2000-Dec
12/01
24.06
12/08
20.19
12/15
18.35
12/22
16.66
12/29
16.53
2001-Jan
01/05
18.22
01/12
19.59
01/19
19.63
01/26
19.04
2001-Feb
02/02
19.50
02/09
21.27
02/16
19.48
02/23
19.40
2001-Mar
03/02
18.36
03/09
19.59
03/16
17.51
03/23
15.37
03/30
15.76
2001-Apr
04/06
16.67
04/13
16.68
04/20
16.25
04/27
17.62
2001-May
05/04
18.13
05/11
17.84
05/18
18.09
05/25
18.09
2001-Jun
06/01
18.05
06/08
17.32
06/15
17.32
06/22
18.24
06/29
16.99
2001-Jul
07/06
18.08
07/13
18.23
07/20
16.13
07/27
19.91
2001-Aug
08/03
19.14
08/10
19.32
08/17
19.57
08/24
19.66
08/31
18.73
2001-Sep
09/07
18.76
09/14
18.81
09/21
16.77
09/28
14.25
2001-Oct
10/05
14.81
10/12
15.52
10/19
13.49
10/26
10.95
2001-Nov
11/02
11.57
11/09
10.35
11/16
6.63
11/23
8.14
11/30
9.80
2001-Dec
12/07
9.72
12/14
9.30
12/21
10.43
12/28
12.08
2002-Jan
01/04
11.55
01/11
11.56
01/18
9.15
01/25
10.58
2002-Feb
02/01
10.66
02/08
10.82
02/15
12.41
02/22
12.21
2002-Mar
03/01
15.92
03/08
18.39
03/15
19.74
03/22
20.79
03/29
21.74
2002-Apr
04/05
22.26
04/12
21.42
04/19
21.01
04/26
21.41
2002-May
05/03
22.12
05/10
21.57
05/17
21.46
05/24
28.66
05/31
17.82
2002-Jun
06/07
18.84
06/14
18.52
06/21
19.63
06/28
21.11
2002-Jul
07/05
21.60
07/12
21.62
07/19
23.40
07/26
23.28
2002-Aug
08/02
23.77
08/09
22.57
08/16
23.42
08/23
23.42
08/30
23.43
2002-Sep
09/06
21.03
09/13
20.93
09/20
22.26
09/27
23.42
2002-Oct
10/04
22.85
10/11
20.93
10/18
20.26
10/25
19.86
2002-Nov
11/01
17.12
11/08
17.47
11/15
17.17
11/22
17.83
11/29
18.27
2002-Dec
12/06
19.11
12/13
19.81
12/20
19.81
12/27
23.43
2003-Jan
01/03
24.51
01/10
25.45
01/17
25.39
01/24
26.61
01/31
25.81
2003-Feb
02/07
25.14
02/14
26.33
02/21
27.75
02/28
27.62
2003-Mar
03/07
27.59
03/14
27.32
03/21
23.99
03/28
18.91
2003-Apr
04/04
20.24
04/11
19.27
04/18
19.20
04/25
20.41
2003-May
05/02
18.89
05/09
19.33
05/16
20.98
05/23
22.25
05/30
22.84
2003-Jun
06/06
23.84
06/13
23.94
06/20
23.63
06/27
22.66
2003-Jul
07/04
26.16
07/11
20.91
07/18
22.74
07/25
21.71
2003-Aug
08/01
20.96
08/08
23.23
08/15
22.70
08/22
21.90
08/29
22.67
2003-Sep
09/05
21.35
09/12
18.90
09/19
18.61
09/26
17.93
2003-Oct
10/03
19.27
10/10
20.25
10/17
21.25
10/24
20.30
10/31
19.27
2003-Nov
11/07
17.80
11/14
19.50
11/21
20.78
11/28
19.53
2003-Dec
12/05
19.92
12/12
20.88
12/26
21.98
2004-Jan
01/02
22.87
01/09
22.41
01/16
24.54
01/23
25.58
01/30
24.29
2004-Feb
02/06
23.20
02/13
22.55
02/20
24.32
02/27
25.15
2004-Mar
03/05
25.74
03/12
25.58
03/19
25.78
03/26
25.79
2004-Apr
04/02
24.22
04/09
22.24
04/16
24.92
04/23
25.17
04/30
25.00
2004-May
05/07
25.85
05/14
27.41
05/21
28.72
05/28
28.38
2004-Jun
06/04
29.01
06/11
26.87
06/18
26.54
06/25
26.60
2004-Jul
07/02
24.35
07/09
28.14
07/16
28.75
07/23
29.83
07/30
30.92
2004-Aug
08/06
32.66
08/13
32.41
08/20
34.44
08/27
31.94
2004-Sep
09/03
27.74
09/10
28.25
09/17
27.80
09/24
30.79
2004-Oct
10/01
34.34
10/08
35.27
10/15
37.24
10/22
37.74
10/29
36.98
2004-Nov
11/05
31.09
11/12
27.83
11/19
25.75
11/26
27.06
2004-Dec
12/03
27.76
12/10
19.31
12/17
19.72
12/24
23.26
12/31
23.26
2005-Jan
01/07
23.12
01/14
28.11
01/21
30.33
01/28
30.87
2005-Feb
02/04
29.36
02/11
25.64
02/18
26.62
02/25
28.58
2005-Mar
03/04
31.61
03/11
34.06
03/18
33.93
03/25
34.19
2005-Apr
04/01
32.96
04/08
32.89
04/15
29.18
04/22
28.04
04/29
30.70
2005-May
05/06
27.41
05/13
28.23
05/20
25.28
05/27
26.35
2005-Jun
06/03
29.73
06/10
34.58
06/17
34.56
06/24
39.36
2005-Jul
07/01
38.84
07/08
41.14
07/15
45.21
07/22
41.82
07/29
42.43
2005-Aug
08/05
43.91
08/12
45.47
08/19
46.79
08/26
45.36
2005-Sep
09/02
46.24
09/09
42.37
09/16
38.75
09/23
39.60
09/30
40.89
2005-Oct
10/07
40.78
10/14
40.90
10/21
40.90
10/28
37.82
2005-Nov
11/04
35.77
11/11
35.07
11/18
32.77
11/25
32.57
2005-Dec
12/02
32.53
12/09
32.65
12/16
33.03
12/23
30.91
12/30
31.33
2006-Jan
01/06
32.54
01/13
36.86
01/20
37.62
01/27
40.55
2006-Feb
02/03
38.53
02/10
33.10
02/17
27.19
02/24
26.94
2006-Mar
03/03
30.59
03/10
34.93
03/17
33.83
03/24
34.42
03/31
37.69
2006-Apr
04/07
40.40
04/14
47.70
04/21
49.87
04/28
52.90
2006-May
05/05
55.39
05/12
57.90
05/19
56.07
05/26
54.83
2006-Jun
06/02
54.91
06/09
50.66
06/16
51.25
06/23
50.06
06/30
51.17
2006-Jul
07/07
57.20
07/14
57.10
07/21
57.67
07/28
56.79
2006-Aug
08/04
56.85
08/11
56.89
08/18
55.41
08/25
54.21
2006-Sep
09/01
52.55
09/08
46.17
09/15
44.76
09/22
38.87
09/29
37.91
2006-Oct
10/06
37.44
10/13
35.04
10/20
34.56
10/27
34.74
2006-Nov
11/03
34.95
11/10
36.26
11/17
35.15
11/24
34.27
2006-Dec
12/01
38.12
12/08
41.38
12/15
40.00
12/22
41.04
12/29
40.39
2007-Jan
01/05
37.91
01/12
33.28
01/19
30.80
01/26
31.30
2007-Feb
02/02
35.02
02/09
39.43
02/16
39.00
02/23
40.26
2007-Mar
03/02
42.99
03/09
45.09
03/16
42.64
03/23
41.69
03/30
44.60
2007-Apr
04/06
44.67
04/13
38.83
04/20
39.33
04/27
39.56
2007-May
05/04
41.08
05/11
41.08
05/18
44.88
05/25
50.35
2007-Jun
06/01
50.20
06/08
54.41
06/15
51.94
06/22
54.88
06/29
54.88
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices