Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Angola Cabinda Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1989-Jan
01/06
14.40
1990-Jan
01/05
19.65
1991-Jan
01/04
25.35
1992-Jan
01/03
16.65
1993-Jan
01/01
17.35
1994-Jan
01/07
12.28
1995-Jan
01/06
15.42
1996-Jan
01/05
18.67
1997-Jan
01/03
23.70
01/10
24.40
01/17
23.15
01/24
22.35
01/31
22.55
1997-Feb
02/07
22.40
02/14
20.65
02/21
20.25
02/28
19.55
1997-Mar
03/07
19.10
03/14
18.80
03/21
18.95
03/28
18.40
1997-Apr
04/04
17.55
04/11
16.70
04/18
16.90
04/25
17.35
1997-May
05/02
17.75
05/09
17.55
05/16
18.90
05/23
19.70
05/30
19.15
1997-Jun
06/06
18.30
06/13
16.55
06/20
16.95
06/27
17.45
1997-Jul
07/04
18.25
07/11
17.95
07/18
17.90
07/25
18.25
1997-Aug
08/01
18.70
08/08
19.05
08/15
18.30
08/22
18.40
08/29
17.80
1997-Sep
09/05
17.85
09/12
17.80
09/19
17.80
09/26
18.30
1997-Oct
10/03
19.65
10/10
20.65
10/17
19.50
10/24
19.20
10/31
18.95
1997-Nov
11/07
18.75
11/14
18.95
11/21
19.15
11/28
18.90
1997-Dec
12/05
17.85
12/12
17.00
12/19
16.60
12/26
16.70
1998-Jan
01/02
16.05
01/09
15.00
01/16
14.60
01/23
14.50
01/30
15.10
1998-Feb
02/06
14.55
02/13
14.05
02/20
13.35
02/27
13.00
1998-Mar
03/06
12.95
03/13
12.10
03/20
11.55
03/27
13.85
1998-Apr
04/03
13.60
04/10
12.75
04/17
12.90
04/24
13.30
1998-May
05/01
13.35
05/08
13.65
05/15
13.75
05/22
14.05
05/29
14.20
1998-Jun
06/05
13.35
06/12
11.85
06/19
10.10
06/26
11.20
1998-Jul
07/03
11.20
07/10
11.10
07/17
11.70
07/24
12.10
07/31
12.60
1998-Aug
08/07
12.05
08/14
11.35
08/21
11.90
08/28
12.00
1998-Sep
09/04
12.00
09/11
12.10
09/18
12.35
09/25
14.10
1998-Oct
10/02
14.20
10/09
13.45
10/16
12.05
10/23
11.20
10/30
12.00
1998-Nov
11/06
11.50
11/13
10.80
11/20
10.20
11/27
10.20
1998-Dec
12/04
9.60
12/11
8.95
12/18
9.40
12/25
9.25
1999-Jan
01/01
9.90
01/08
10.35
01/15
11.10
01/22
10.40
01/29
10.55
1999-Feb
02/05
9.95
02/12
9.05
02/19
9.35
02/26
9.90
1999-Mar
03/05
9.90
03/12
10.70
03/19
12.00
03/26
12.95
1999-Apr
04/02
14.05
04/09
13.45
04/16
14.00
04/23
15.20
04/30
15.60
1999-May
05/07
16.10
05/14
15.10
05/21
14.15
05/28
14.50
1999-Jun
06/04
13.85
06/11
15.50
06/18
15.65
06/25
15.40
1999-Jul
07/02
16.15
07/09
17.95
07/16
18.60
07/23
18.85
07/30
19.40
1999-Aug
08/06
19.05
08/13
19.85
08/20
20.25
08/27
19.95
1999-Sep
09/03
20.05
09/10
21.25
09/17
22.40
09/24
22.10
1999-Oct
10/01
22.65
10/08
22.45
10/15
21.10
10/22
20.90
10/29
21.30
1999-Nov
11/05
21.45
11/12
23.90
11/19
24.70
11/26
25.10
1999-Dec
12/03
24.95
12/10
25.50
12/24
25.10
12/31
24.80
2000-Jan
01/07
23.15
01/14
23.55
01/21
26.05
01/28
26.85
2000-Feb
02/04
27.05
02/11
27.35
02/18
27.90
02/25
27.50
2000-Mar
03/03
27.50
03/10
30.10
03/17
28.35
03/24
25.15
03/31
23.95
2000-Apr
04/07
22.95
04/14
21.25
04/21
22.35
04/28
22.90
2000-May
05/05
23.95
05/12
26.30
05/19
28.50
05/26
28.80
2000-Jun
06/02
28.95
06/09
28.50
06/16
29.65
06/23
28.95
06/30
30.50
2000-Jul
07/07
30.85
07/14
30.25
07/21
27.80
07/28
25.20
2000-Aug
08/04
25.75
08/11
27.70
08/18
29.25
08/25
29.40
2000-Sep
09/08
36.00
09/15
32.95
09/22
32.80
09/29
28.80
2000-Oct
10/06
29.65
10/13
30.90
10/20
30.45
10/27
31.25
2000-Nov
11/03
30.70
11/10
31.50
11/17
33.30
11/24
33.25
2000-Dec
12/01
32.80
12/08
28.65
12/15
26.05
12/22
23.00
12/29
22.00
2001-Jan
01/05
23.20
01/12
24.30
01/19
24.95
01/26
26.90
2001-Feb
02/02
26.90
02/09
27.80
02/16
25.75
02/23
24.20
2001-Mar
03/02
23.30
03/09
23.80
03/16
22.30
03/23
21.35
03/30
22.25
2001-Apr
04/06
22.00
04/13
23.35
04/20
24.35
04/27
23.85
2001-May
05/04
26.05
05/11
26.35
05/18
26.90
05/25
28.15
2001-Jun
06/01
27.90
06/08
27.80
06/15
27.45
06/22
25.70
06/29
25.75
2001-Jul
07/06
24.85
07/13
23.80
07/20
22.20
07/27
23.10
2001-Aug
08/03
23.65
08/10
24.15
08/17
24.40
08/24
24.15
08/31
25.55
2001-Sep
09/07
25.60
09/14
26.37
09/21
25.35
09/28
20.40
2001-Oct
10/05
19.55
10/12
19.05
10/19
18.40
10/26
18.30
2001-Nov
11/02
18.08
11/09
17.72
11/16
17.82
11/23
16.60
11/30
17.70
2001-Dec
12/07
17.70
12/14
16.60
12/21
17.20
12/28
18.05
2002-Jan
01/04
18.43
01/11
19.54
01/18
17.67
01/25
17.77
2002-Feb
02/01
18.63
02/08
19.05
02/15
19.59
02/22
18.54
2002-Mar
03/01
18.92
03/08
20.61
03/15
22.11
03/22
23.24
03/29
23.94
2002-Apr
04/05
25.37
04/12
23.95
04/19
23.21
04/26
25.30
2002-May
05/03
25.85
05/10
24.94
05/17
25.33
05/24
23.63
05/31
23.24
2002-Jun
06/07
22.64
06/14
22.44
06/21
23.94
06/28
24.50
2002-Jul
07/05
24.50
07/12
25.04
07/19
25.86
07/26
25.20
2002-Aug
08/02
25.15
08/09
25.02
08/16
25.91
08/23
26.84
08/30
26.48
2002-Sep
09/06
26.56
09/13
27.48
09/20
27.54
09/27
28.24
2002-Oct
10/04
28.02
10/11
27.81
10/18
27.99
10/25
26.50
2002-Nov
11/01
25.06
11/08
23.94
11/15
22.98
11/22
23.43
11/29
23.98
2002-Dec
12/06
25.53
12/13
26.67
12/20
29.23
12/27
31.38
2003-Jan
01/03
30.60
01/10
29.70
01/17
30.29
01/24
30.62
01/31
30.41
2003-Feb
02/07
30.67
02/14
31.24
02/21
31.14
02/28
31.65
2003-Mar
03/07
32.04
03/14
32.78
03/21
27.84
03/28
25.15
2003-Apr
04/04
26.31
04/11
24.47
04/18
24.38
04/25
24.60
2003-May
05/02
23.25
05/09
23.36
05/16
25.22
05/23
25.95
05/30
25.79
2003-Jun
06/06
26.65
06/13
27.39
06/20
25.93
06/27
26.48
2003-Jul
07/04
27.27
07/11
27.66
07/18
28.31
07/25
27.60
2003-Aug
08/01
27.63
08/08
29.23
08/15
28.96
08/22
28.47
08/29
29.13
2003-Sep
09/05
27.91
09/12
26.74
09/19
25.75
09/26
25.75
2003-Oct
10/03
27.12
10/10
28.64
10/17
30.54
10/24
28.70
10/31
27.87
2003-Nov
11/07
27.49
11/14
28.73
11/21
29.21
11/28
28.16
2003-Dec
12/05
28.43
12/12
29.29
12/19
30.01
12/26
29.25
2004-Jan
01/02
29.31
01/09
30.24
01/16
30.48
01/23
29.44
01/30
28.46
2004-Feb
02/06
27.49
02/13
27.81
02/20
29.26
02/27
29.82
2004-Mar
03/05
32.04
03/12
32.03
03/19
32.10
03/26
32.06
2004-Apr
04/02
30.70
04/09
30.02
04/16
32.17
04/23
32.06
04/30
32.69
2004-May
05/07
34.76
05/14
36.15
05/21
37.01
05/28
36.03
2004-Jun
06/04
35.93
06/11
34.06
06/18
33.63
06/25
33.64
2004-Jul
07/02
32.40
07/09
34.76
07/16
35.35
07/23
36.42
07/30
37.08
2004-Aug
08/06
38.40
08/13
39.21
08/20
40.97
08/27
40.03
2004-Sep
09/03
37.99
09/10
38.21
09/17
38.66
09/24
41.38
2004-Oct
10/01
43.62
10/08
44.88
10/15
47.53
10/22
47.30
10/29
48.31
2004-Nov
11/05
43.65
11/12
39.18
11/19
34.73
11/26
36.75
2004-Dec
12/03
35.97
12/10
32.44
12/17
33.53
12/24
35.79
12/31
32.47
2005-Jan
01/07
35.32
01/14
39.65
01/21
41.17
01/28
42.49
2005-Feb
02/04
40.96
02/11
39.76
02/18
41.09
02/25
43.90
2005-Mar
03/04
46.87
03/11
49.42
03/18
50.58
03/25
51.10
2005-Apr
04/01
48.60
04/08
51.03
04/15
47.21
04/22
47.10
04/29
48.86
2005-May
05/06
47.29
05/13
47.12
05/20
44.45
05/27
45.52
2005-Jun
06/03
48.05
06/10
50.25
06/17
51.67
06/24
54.67
2005-Jul
07/01
54.59
07/08
54.66
07/15
53.85
07/22
51.80
07/29
53.44
2005-Aug
08/05
56.32
08/12
60.09
08/19
61.43
08/26
61.86
2005-Sep
09/02
63.41
09/09
60.34
09/16
57.97
09/23
59.38
09/30
58.70
2005-Oct
10/07
56.86
10/14
55.27
10/21
54.34
10/28
54.64
2005-Nov
11/04
55.37
11/11
54.67
11/18
51.76
11/25
51.44
2005-Dec
12/02
51.29
12/09
53.91
12/16
55.79
12/23
52.75
12/30
52.57
2006-Jan
01/06
56.51
01/13
58.42
01/20
59.96
01/27
62.11
2006-Feb
02/03
62.37
02/10
59.66
02/17
56.59
02/24
57.35
2006-Mar
03/03
58.94
03/10
58.97
03/17
59.82
03/24
59.92
03/31
62.38
2006-Apr
04/07
64.95
04/14
66.57
04/21
70.06
04/28
70.87
2006-May
05/05
70.43
05/12
67.90
05/19
66.69
05/26
65.87
2006-Jun
06/02
67.41
06/09
66.93
06/16
64.92
06/23
63.97
06/30
67.01
2006-Jul
07/07
69.02
07/14
69.77
07/21
70.10
07/28
68.63
2006-Aug
08/04
70.38
08/11
72.44
08/18
68.58
08/25
67.34
2006-Sep
09/01
65.19
09/08
62.50
09/15
58.95
09/22
56.61
09/29
55.33
2006-Oct
10/06
54.79
10/13
54.61
10/20
54.83
10/27
54.50
2006-Nov
11/03
53.46
11/10
54.60
11/17
55.05
11/24
53.69
2006-Dec
12/01
57.11
12/08
59.26
12/15
58.36
12/22
58.22
12/29
57.50
2007-Jan
01/05
54.93
01/12
50.35
01/19
47.69
01/26
50.51
2007-Feb
02/02
52.54
02/09
55.21
02/16
54.45
02/23
55.50
2007-Mar
03/02
58.75
03/09
58.87
03/16
58.41
03/23
58.34
03/30
62.47
2007-Apr
04/06
65.82
04/13
65.44
04/20
64.52
04/27
65.44
2007-May
05/04
64.77
05/11
62.61
05/18
65.27
05/25
68.03
2007-Jun
06/01
66.27
06/08
68.21
06/15
67.14
06/22
69.10
06/29
69.17
2007-Jul
07/06
70.95
07/13
74.29
07/20
74.81
07/27
73.95
2007-Aug
08/03
74.08
08/10
69.60
08/17
68.26
08/24
67.08
08/31
68.97
2007-Sep
09/07
71.99
09/14
73.88
09/21
75.69
09/28
76.40
2007-Oct
10/05
75.69
10/12
74.75
10/19
79.48
10/26
80.44
2007-Nov
11/02
85.72
11/09
88.94
11/16
86.28
11/23
89.66
11/30
90.00
2007-Dec
12/07
85.39
12/14
86.40
12/21
86.99
12/28
88.67
2008-Jan
01/04
92.29
01/11
90.58
01/18
86.02
01/25
84.05
2008-Feb
02/01
87.81
02/08
85.64
02/15
89.82
02/22
93.29
02/29
95.16
2008-Mar
03/07
97.78
03/14
102.51
03/21
101.42
03/28
99.32
2008-Apr
04/04
98.78
04/11
102.92
04/18
106.90
04/25
110.98
2008-May
05/02
110.10
05/09
115.42
05/16
120.87
05/23
123.93
05/30
126.19
2008-Jun
06/06
121.58
06/13
129.97
06/20
129.35
06/27
131.36
2008-Jul
07/04
137.09
07/11
134.79
07/18
134.90
07/25
123.57
2008-Aug
08/01
119.49
08/08
114.20
08/15
106.74
08/22
106.34
08/29
109.51
2008-Sep
09/05
104.30
09/12
96.18
09/19
87.53
09/26
96.93
2008-Oct
10/03
92.18
10/10
80.93
10/17
68.91
10/24
63.21
10/31
58.35
2008-Nov
11/07
57.98
11/14
51.54
11/21
47.02
11/28
46.28
2008-Dec
12/05
43.50
12/12
38.98
12/19
41.86
12/26
37.34
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices