Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Weekly Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1986-Jan
01/03
25.78
01/10
25.99
01/17
24.57
01/24
20.31
01/31
19.69
1986-Feb
02/07
16.72
02/14
16.25
02/21
14.39
02/28
14.25
1986-Mar
03/07
12.27
03/14
13.07
03/21
13.45
03/28
12.00
1986-Apr
04/04
11.44
04/11
13.46
04/18
12.16
04/25
13.44
1986-May
05/02
13.76
05/09
15.08
05/16
15.74
05/23
16.37
05/30
14.64
1986-Jun
06/06
13.25
06/13
13.21
06/20
13.82
06/27
13.56
1986-Jul
07/04
12.23
07/11
11.13
07/18
12.17
07/25
11.31
1986-Aug
08/01
11.45
08/08
14.63
08/15
15.39
08/22
15.30
08/29
15.77
1986-Sep
09/05
16.07
09/12
15.13
09/19
14.23
09/26
14.30
1986-Oct
10/03
15.02
10/10
15.16
10/17
14.69
10/24
15.01
10/31
14.53
1986-Nov
11/07
14.98
11/14
15.45
11/21
15.40
11/28
15.01
1986-Dec
12/05
15.20
12/12
15.34
12/19
16.23
12/26
17.05
1987-Jan
01/02
17.86
01/09
18.38
01/16
19.04
01/23
18.68
01/30
18.62
1987-Feb
02/06
18.45
02/13
18.14
02/20
17.63
02/27
16.75
1987-Mar
03/06
17.47
03/13
18.31
03/20
18.72
03/27
18.59
1987-Apr
04/03
18.77
04/10
18.60
04/17
18.30
04/24
18.94
1987-May
05/01
18.76
05/08
19.14
05/15
19.52
05/22
19.85
05/29
19.34
1987-Jun
06/05
19.73
06/12
19.88
06/19
20.38
06/26
20.21
1987-Jul
07/03
20.46
07/10
21.06
07/17
22.03
07/24
21.50
07/31
21.25
1987-Aug
08/07
21.52
08/14
20.80
08/21
19.61
08/28
19.42
1987-Sep
09/04
19.56
09/11
19.38
09/18
19.63
09/25
19.57
1987-Oct
10/02
19.64
10/09
19.65
10/16
19.82
10/23
19.98
10/30
20.03
1987-Nov
11/06
19.17
11/13
18.88
11/20
18.60
11/27
18.83
1987-Dec
12/04
18.62
12/11
18.34
12/18
16.35
12/25
16.23
1988-Jan
01/01
16.78
01/08
17.60
01/15
16.79
01/22
17.20
01/29
16.92
1988-Feb
02/05
17.08
02/12
17.24
02/19
16.70
02/26
16.33
1988-Mar
03/04
15.64
03/11
15.74
03/18
16.08
03/25
16.58
1988-Apr
04/01
17.07
04/08
16.89
04/15
18.15
04/22
18.16
04/29
18.25
1988-May
05/06
17.34
05/13
17.51
05/20
17.53
05/27
17.29
1988-Jun
06/03
17.55
06/10
17.15
06/17
16.58
06/24
15.95
1988-Jul
07/01
15.47
07/08
15.45
07/15
14.64
07/22
15.86
07/29
16.14
1988-Aug
08/05
15.45
08/12
15.67
08/19
15.58
08/26
15.54
1988-Sep
09/02
15.13
09/09
14.40
09/16
14.75
09/23
14.90
09/30
13.94
1988-Oct
10/07
12.85
10/14
14.08
10/21
14.76
10/28
13.44
1988-Nov
11/04
13.75
11/11
13.93
11/18
13.75
11/25
14.43
1988-Dec
12/02
15.33
12/09
15.61
12/16
16.31
12/23
17.04
12/30
16.99
1989-Jan
01/06
17.35
01/13
18.06
01/20
19.05
01/27
17.85
1989-Feb
02/03
17.41
02/10
17.39
02/17
18.08
02/24
18.46
1989-Mar
03/03
18.40
03/10
18.50
03/17
19.71
03/24
20.00
03/31
20.40
1989-Apr
04/07
20.11
04/14
20.56
04/21
22.73
04/28
20.87
1989-May
05/05
20.23
05/12
19.75
05/19
20.42
05/26
20.28
1989-Jun
06/02
19.89
06/09
20.08
06/16
19.94
06/23
19.95
06/30
20.25
1989-Jul
07/07
20.59
07/14
20.42
07/21
20.06
07/28
18.34
1989-Aug
08/04
18.15
08/11
18.25
08/18
18.77
08/25
18.96
1989-Sep
09/01
18.77
09/08
19.31
09/15
19.80
09/22
19.63
09/29
19.77
1989-Oct
10/06
20.03
10/13
20.37
10/20
20.46
10/27
19.65
1989-Nov
11/03
19.99
11/10
19.89
11/17
19.74
11/24
20.02
1989-Dec
12/01
19.70
12/08
20.36
12/15
20.81
12/22
21.76
12/29
21.78
1990-Jan
01/05
23.29
01/12
22.62
01/19
22.71
01/26
23.08
1990-Feb
02/02
22.70
02/09
22.23
02/16
22.27
02/23
21.81
1990-Mar
03/02
21.51
03/09
21.01
03/16
20.19
03/23
19.73
03/30
20.26
1990-Apr
04/06
19.83
04/13
17.96
04/20
17.60
04/27
18.20
1990-May
05/04
18.37
05/11
18.71
05/18
19.19
05/25
16.83
1990-Jun
06/01
17.72
06/08
16.77
06/15
17.11
06/22
15.90
06/29
16.84
1990-Jul
07/06
16.68
07/13
17.64
07/20
18.83
07/27
19.89
1990-Aug
08/03
21.98
08/10
27.32
08/17
27.27
08/24
30.08
08/31
27.13
1990-Sep
09/07
29.67
09/14
30.99
09/21
34.21
09/28
39.16
1990-Oct
10/05
36.64
10/12
39.88
10/19
36.84
10/26
31.32
1990-Nov
11/02
34.95
11/09
33.89
11/16
31.50
11/23
30.69
11/30
32.32
1990-Dec
12/07
27.72
12/14
26.39
12/21
27.56
12/28
27.21
1991-Jan
01/04
26.38
01/11
27.55
01/18
26.85
01/25
24.08
1991-Feb
02/01
21.41
02/08
21.30
02/15
22.12
02/22
19.38
1991-Mar
03/01
18.73
03/08
19.86
03/15
19.89
03/22
20.30
03/29
19.58
1991-Apr
04/05
19.63
04/12
20.89
04/19
21.48
04/26
21.19
1991-May
05/03
21.23
05/10
21.69
05/17
20.95
05/24
21.04
05/31
21.21
1991-Jun
06/07
20.63
06/14
19.84
06/21
20.08
06/28
20.21
1991-Jul
07/05
20.80
07/12
21.43
07/19
21.91
07/26
21.40
1991-Aug
08/02
21.46
08/09
21.50
08/16
21.44
08/23
21.99
08/30
21.98
1991-Sep
09/06
21.84
09/13
21.54
09/20
21.85
09/27
22.24
1991-Oct
10/04
22.41
10/11
23.08
10/18
23.82
10/25
23.46
1991-Nov
11/01
23.32
11/08
23.47
11/15
22.57
11/22
22.04
11/29
21.49
1991-Dec
12/06
20.55
12/13
19.64
12/20
19.20
12/27
18.68
1992-Jan
01/03
19.11
01/10
18.41
01/17
18.81
01/24
18.66
01/31
19.05
1992-Feb
02/07
19.42
02/14
19.49
02/21
18.62
02/28
18.51
1992-Mar
03/06
18.55
03/13
18.76
03/20
19.10
03/27
19.09
1992-Apr
04/03
19.73
04/10
20.43
04/17
20.06
04/24
20.06
1992-May
05/01
20.63
05/08
20.86
05/15
20.80
05/22
20.49
05/29
21.98
1992-Jun
06/05
22.38
06/12
22.35
06/19
22.26
06/26
22.68
1992-Jul
07/03
22.03
07/10
21.48
07/17
21.58
07/24
21.95
07/31
21.95
1992-Aug
08/07
21.34
08/14
21.18
08/21
21.39
08/28
21.43
1992-Sep
09/04
21.66
09/11
21.94
09/18
22.21
09/25
21.71
1992-Oct
10/02
21.81
10/09
21.90
10/16
22.25
10/23
21.58
10/30
20.95
1992-Nov
11/06
20.52
11/13
20.37
11/20
20.35
11/27
20.16
1992-Dec
12/04
19.38
12/11
19.01
12/18
19.38
12/25
19.91
1993-Jan
01/01
19.63
01/08
19.00
01/15
18.62
01/22
18.61
01/29
19.90
1993-Feb
02/05
20.22
02/12
20.13
02/19
19.51
02/26
20.40
1993-Mar
03/05
20.69
03/12
20.45
03/19
20.14
03/26
20.00
1993-Apr
04/02
20.44
04/09
20.37
04/16
20.28
04/23
19.95
04/30
20.30
1993-May
05/07
20.47
05/14
20.06
05/21
19.43
05/28
19.84
1993-Jun
06/04
19.95
06/11
19.43
06/18
18.76
06/25
18.52
1993-Jul
07/02
18.61
07/09
18.02
07/16
17.72
07/23
17.54
07/30
18.18
1993-Aug
08/06
17.67
08/13
17.87
08/20
17.84
08/27
18.49
1993-Sep
09/03
18.10
09/10
16.96
09/17
16.94
09/24
17.67
1993-Oct
10/01
18.33
10/08
18.46
10/15
18.57
10/22
18.12
10/29
17.37
1993-Nov
11/05
17.29
11/12
16.71
11/19
16.75
11/26
16.08
1993-Dec
12/03
15.21
12/10
14.68
12/17
14.31
12/24
14.40
12/31
14.21
1994-Jan
01/07
15.03
01/14
14.67
01/21
15.02
01/28
15.34
1994-Feb
02/04
15.76
02/11
14.87
02/18
14.13
02/25
14.44
1994-Mar
03/04
14.68
03/11
14.24
03/18
14.82
03/25
15.15
1994-Apr
04/01
14.44
04/08
15.65
04/15
16.07
04/22
17.02
04/29
16.93
1994-May
05/06
17.20
05/13
17.93
05/20
18.21
05/27
18.14
1994-Jun
06/03
18.24
06/10
18.26
06/17
19.61
06/24
19.80
1994-Jul
07/01
19.16
07/08
19.39
07/15
20.16
07/22
19.39
07/29
19.66
1994-Aug
08/05
20.09
08/12
18.88
08/19
17.85
08/26
17.23
1994-Sep
09/02
17.52
09/09
17.65
09/16
16.93
09/23
17.38
09/30
17.83
1994-Oct
10/07
18.13
10/14
17.37
10/21
17.35
10/28
17.93
1994-Nov
11/04
18.69
11/11
18.25
11/18
17.51
11/25
17.73
1994-Dec
12/02
17.78
12/09
16.99
12/16
16.86
12/23
17.10
12/30
17.71
1995-Jan
01/06
17.62
01/13
17.55
01/20
18.45
01/27
18.34
1995-Feb
02/03
18.50
02/10
18.42
02/17
18.55
02/24
18.75
1995-Mar
03/03
18.50
03/10
18.27
03/17
18.13
03/24
18.69
03/31
19.12
1995-Apr
04/07
19.43
04/14
19.53
04/21
20.26
04/28
20.29
1995-May
05/05
20.24
05/12
19.74
05/19
19.98
05/26
19.37
1995-Jun
06/02
18.92
06/09
19.05
06/16
18.91
06/23
17.88
06/30
17.71
1995-Jul
07/07
17.28
07/14
17.34
07/21
17.21
07/28
17.41
1995-Aug
08/04
17.72
08/11
17.81
08/18
17.60
08/25
19.02
1995-Sep
09/01
17.88
09/08
18.37
09/15
18.72
09/22
18.32
09/29
17.55
1995-Oct
10/06
17.29
10/13
17.28
10/20
17.51
10/27
17.56
1995-Nov
11/03
17.79
11/10
17.76
11/17
18.06
11/24
17.99
1995-Dec
12/01
18.32
12/08
18.74
12/15
19.02
12/22
19.12
12/29
19.44
1996-Jan
01/05
19.99
01/12
19.43
01/19
18.64
01/26
18.35
1996-Feb
02/02
17.64
02/09
17.72
02/16
18.80
02/23
21.45
1996-Mar
03/01
19.49
03/08
19.72
03/15
20.80
03/22
23.16
03/29
22.03
1996-Apr
04/05
22.49
04/12
23.95
04/19
24.34
04/26
23.80
1996-May
05/03
21.16
05/10
20.98
05/17
21.06
05/24
22.24
05/31
20.37
1996-Jun
06/07
20.04
06/14
20.15
06/21
20.95
06/28
20.55
1996-Jul
07/05
21.40
07/12
21.65
07/19
21.80
07/26
20.96
1996-Aug
08/02
20.66
08/09
21.35
08/16
22.25
08/23
22.50
08/30
21.82
1996-Sep
09/06
23.48
09/13
24.42
09/20
23.52
09/27
24.33
1996-Oct
10/04
24.44
10/11
24.93
10/18
25.45
10/25
25.15
1996-Nov
11/01
23.91
11/08
22.92
11/15
23.90
11/22
24.03
11/29
24.21
1996-Dec
12/06
25.14
12/13
24.20
12/20
26.02
12/27
25.44
1997-Jan
01/03
25.59
01/10
26.30
01/17
25.42
01/24
24.40
01/31
24.24
1997-Feb
02/07
23.49
02/14
22.21
02/21
22.18
02/28
20.83
1997-Mar
03/07
20.77
03/14
20.64
03/21
21.72
03/28
20.83
1997-Apr
04/04
19.76
04/11
19.38
04/18
19.65
04/25
19.85
1997-May
05/02
19.99
05/09
19.94
05/16
21.45
05/23
21.43
05/30
20.90
1997-Jun
06/06
20.12
06/13
18.88
06/20
18.93
06/27
19.00
1997-Jul
07/04
19.95
07/11
19.44
07/18
19.49
07/25
19.52
1997-Aug
08/01
20.13
08/08
20.35
08/15
19.99
08/22
19.92
08/29
19.50
1997-Sep
09/05
19.61
09/12
19.44
09/19
19.44
09/26
20.12
1997-Oct
10/03
21.62
10/10
22.01
10/17
21.03
10/24
21.00
10/31
20.92
1997-Nov
11/07
20.65
11/14
20.66
11/21
19.81
11/28
19.30
1997-Dec
12/05
18.69
12/12
18.44
12/19
18.31
12/26
18.31
1998-Jan
01/02
17.58
01/09
16.83
01/16
16.47
01/23
16.02
01/30
17.30
1998-Feb
02/06
16.65
02/13
16.25
02/20
16.03
02/27
15.30
1998-Mar
03/06
15.23
03/13
14.40
03/20
14.04
03/27
16.42
1998-Apr
04/03
15.98
04/10
15.55
04/17
15.53
04/24
14.50
1998-May
05/01
15.71
05/08
15.48
05/15
15.03
05/22
13.91
05/29
14.99
1998-Jun
06/05
15.02
06/12
13.42
06/19
12.04
06/26
14.17
1998-Jul
07/03
14.41
07/10
13.94
07/17
14.48
07/24
13.89
07/31
14.24
1998-Aug
08/07
13.83
08/14
13.12
08/21
13.33
08/28
13.65
1998-Sep
09/04
13.98
09/11
14.45
09/18
14.88
09/25
15.78
1998-Oct
10/02
15.83
10/09
15.02
10/16
14.21
10/23
13.81
10/30
14.34
1998-Nov
11/06
14.13
11/13
13.63
11/20
12.40
11/27
11.62
1998-Dec
12/04
11.28
12/11
11.16
12/18
11.50
12/25
11.00
1999-Jan
01/01
11.83
01/08
12.67
01/15
12.62
01/22
12.26
01/29
12.46
1999-Feb
02/05
12.16
02/12
11.81
02/19
11.66
02/26
12.36
1999-Mar
03/05
12.90
03/12
14.19
03/19
14.91
03/26
15.55
1999-Apr
04/02
16.61
04/09
16.45
04/16
16.77
04/23
17.93
04/30
18.23
1999-May
05/07
18.62
05/14
18.00
05/21
17.18
05/28
17.07
1999-Jun
06/04
16.77
06/11
17.96
06/18
18.21
06/25
18.05
1999-Jul
07/02
19.04
07/09
19.87
07/16
20.21
07/23
19.89
07/30
20.62
1999-Aug
08/06
20.54
08/13
21.44
08/20
21.62
08/27
21.21
1999-Sep
09/03
21.88
09/10
23.00
09/17
24.28
09/24
24.53
1999-Oct
10/01
24.58
10/08
22.72
10/15
22.54
10/22
22.65
10/29
22.50
1999-Nov
11/05
22.72
11/12
24.22
11/19
26.05
11/26
27.35
1999-Dec
12/03
25.46
12/10
26.19
12/17
26.20
12/24
26.07
12/31
26.34
2000-Jan
01/07
24.95
01/14
26.27
01/21
29.37
01/28
28.34
2000-Feb
02/04
28.08
02/11
28.83
02/18
29.87
02/25
30.10
2000-Mar
03/03
31.07
03/10
32.14
03/17
31.29
03/24
27.99
03/31
26.92
2000-Apr
04/07
25.60
04/14
24.87
04/21
26.66
04/28
25.95
2000-May
05/05
26.75
05/12
28.70
05/19
29.88
05/26
29.46
2000-Jun
06/02
29.98
06/09
29.79
06/16
32.45
06/23
33.55
06/30
32.12
2000-Jul
07/07
30.40
07/14
30.44
07/21
30.65
07/28
28.02
2000-Aug
08/04
28.50
08/11
30.14
08/18
31.82
08/25
32.46
2000-Sep
09/01
33.08
09/08
34.42
09/15
34.70
09/22
35.49
09/29
31.13
2000-Oct
10/06
31.27
10/13
33.90
10/20
33.48
10/27
33.92
2000-Nov
11/03
32.78
11/10
33.46
11/17
35.00
11/24
35.91
2000-Dec
12/01
34.10
12/08
29.69
12/15
29.05
12/22
27.38
12/29
26.52
2001-Jan
01/05
27.80
01/12
28.81
01/19
30.63
01/26
31.35
2001-Feb
02/02
29.59
02/09
30.92
02/16
29.67
02/23
28.65
2001-Mar
03/02
27.91
03/09
28.45
03/16
27.02
03/23
26.42
03/30
26.86
2001-Apr
04/06
26.76
04/13
28.27
04/20
27.89
04/27
26.99
2001-May
05/04
28.36
05/11
28.12
05/18
29.08
05/25
28.92
2001-Jun
06/01
28.44
06/08
27.98
06/15
28.90
06/22
27.09
06/29
26.37
2001-Jul
07/06
26.87
07/13
27.07
07/20
25.26
07/27
26.50
2001-Aug
08/03
27.10
08/10
27.87
08/17
27.52
08/24
27.25
08/31
26.84
2001-Sep
09/07
27.38
09/14
28.22
09/21
27.09
09/28
22.35
2001-Oct
10/05
22.60
10/12
22.66
10/19
21.92
10/26
21.78
2001-Nov
11/02
21.17
11/09
20.70
11/16
19.61
11/23
18.28
11/30
19.13
2001-Dec
12/07
19.47
12/14
18.45
12/21
19.20
12/28
20.94
2002-Jan
01/04
20.80
01/11
20.54
01/18
18.61
01/25
19.21
2002-Feb
02/01
19.71
02/08
19.97
02/15
21.18
02/22
20.70
2002-Mar
03/01
21.43
03/08
23.31
03/15
24.40
03/22
25.25
03/29
25.86
2002-Apr
04/05
26.99
04/12
25.24
04/19
25.54
04/26
26.46
2002-May
05/03
26.88
05/10
27.27
05/17
28.43
05/24
27.18
05/31
25.22
2002-Jun
06/07
25.01
06/14
24.94
06/21
25.61
06/28
26.52
2002-Jul
07/05
26.81
07/12
26.70
07/19
27.62
07/26
26.64
2002-Aug
08/02
26.87
08/09
26.77
08/16
28.52
08/23
30.09
08/30
28.84
2002-Sep
09/06
28.65
09/13
29.59
09/20
29.39
09/27
30.63
2002-Oct
10/04
30.25
10/11
29.37
10/18
29.65
10/25
27.88
2002-Nov
11/01
27.03
11/08
25.97
11/15
25.68
11/22
26.98
11/29
26.83
2002-Dec
12/06
27.14
12/13
27.82
12/20
30.35
12/27
32.38
2003-Jan
01/03
31.96
01/10
31.54
01/17
33.04
01/24
34.46
01/31
33.19
2003-Feb
02/07
33.95
02/14
35.79
02/21
36.78
02/28
36.98
2003-Mar
03/07
36.98
03/14
36.66
03/21
30.46
03/28
30.43
2003-Apr
04/04
29.33
04/11
28.03
04/18
29.28
04/25
28.43
2003-May
05/02
25.69
05/09
26.58
05/16
28.54
05/23
29.29
05/30
29.10
2003-Jun
06/06
30.68
06/13
31.46
06/20
30.60
06/27
30.01
2003-Jul
07/04
30.31
07/11
30.73
07/18
31.48
07/25
30.61
2003-Aug
08/01
30.73
08/08
32.11
08/15
31.31
08/22
31.19
08/29
31.56
2003-Sep
09/05
29.20
09/12
28.92
09/19
27.39
09/26
27.73
2003-Oct
10/03
29.43
10/10
30.69
10/17
31.49
10/24
30.17
10/31
29.28
2003-Nov
11/07
29.79
11/14
31.56
11/21
32.58
11/28
30.11
2003-Dec
12/05
30.63
12/12
32.16
12/19
33.20
12/26
32.24
2004-Jan
01/02
32.68
01/09
33.89
01/16
34.51
01/23
35.45
01/30
33.61
2004-Feb
02/06
33.41
02/13
33.88
02/20
35.54
02/27
36.08
2004-Mar
03/05
36.67
03/12
36.44
03/19
37.78
03/26
36.65
2004-Apr
04/02
35.23
04/09
35.70
04/16
37.39
04/23
37.32
04/30
37.31
2004-May
05/07
39.24
05/14
40.37
05/21
40.84
05/28
40.65
2004-Jun
06/04
40.01
06/11
37.99
06/18
37.86
06/25
37.70
2004-Jul
07/02
37.14
07/09
39.73
07/16
40.33
07/23
41.27
07/30
42.50
2004-Aug
08/06
43.81
08/13
45.24
08/20
47.28
08/27
44.34
2004-Sep
09/03
43.28
09/10
43.33
09/17
44.39
09/24
47.82
2004-Oct
10/01
49.71
10/08
51.77
10/15
54.12
10/22
54.43
10/29
53.43
2004-Nov
11/05
49.81
11/12
48.00
11/19
47.02
11/26
48.79
2004-Dec
12/03
46.06
12/10
41.91
12/17
43.50
12/24
44.39
12/31
42.52
2005-Jan
01/07
44.07
01/14
46.79
01/21
47.85
01/28
48.56
2005-Feb
02/04
46.97
02/11
46.08
02/18
47.82
02/25
51.75
2005-Mar
03/04
52.74
03/11
54.22
03/18
55.93
03/25
52.95
2005-Apr
04/01
54.97
04/08
55.24
04/15
51.44
04/22
52.39
04/29
52.00
2005-May
05/06
50.64
05/13
50.33
05/20
47.77
05/27
50.15
2005-Jun
06/03
53.76
06/10
53.74
06/17
56.18
06/24
59.04
2005-Jul
07/01
58.21
07/08
60.36
07/15
59.18
07/22
57.30
07/29
59.39
2005-Aug
08/05
61.64
08/12
64.85
08/19
64.92
08/26
66.34
2005-Sep
09/02
68.47
09/09
64.81
09/16
63.84
09/23
66.43
09/30
66.06
2005-Oct
10/07
63.06
10/14
62.87
10/21
62.28
10/28
61.33
2005-Nov
11/04
60.34
11/11
58.80
11/18
57.00
11/25
58.13
2005-Dec
12/02
57.78
12/09
59.83
12/16
60.32
12/23
57.97
12/30
59.82
2006-Jan
01/06
63.39
01/13
63.74
01/20
66.79
01/27
66.82
2006-Feb
02/03
66.59
02/10
63.06
02/17
59.37
02/24
59.93
2006-Mar
03/03
62.27
03/10
60.89
03/17
62.64
03/24
61.36
03/31
65.67
2006-Apr
04/07
66.56
04/14
68.85
04/21
71.87
04/28
70.38
2006-May
05/05
72.14
05/12
71.50
05/19
69.07
05/26
70.35
2006-Jun
06/02
71.53
06/09
71.54
06/16
69.48
06/23
69.94
06/30
72.65
2006-Jul
07/07
74.65
07/14
75.21
07/21
73.98
07/28
73.87
2006-Aug
08/04
75.20
08/11
75.63
08/18
71.79
08/25
72.12
2006-Sep
09/01
70.01
09/08
67.53
09/15
63.98
09/22
61.40
09/29
61.94
2006-Oct
10/06
59.77
10/13
58.58
10/20
58.48
10/27
58.88
2006-Nov
11/03
58.55
11/10
59.96
11/17
57.56
11/24
57.24
2006-Dec
12/01
62.02
12/08
62.32
12/15
61.91
12/22
62.40
12/29
60.66
2007-Jan
01/05
57.76
01/12
54.11
01/19
51.51
01/26
53.57
2007-Feb
02/02
57.11
02/09
58.99
02/16
58.41
02/23
59.57
2007-Mar
03/02
61.64
03/09
60.85
03/16
57.94
03/23
58.26
03/30
64.18
2007-Apr
04/06
64.82
04/13
62.58
04/20
63.06
04/27
65.26
2007-May
05/04
63.82
05/11
61.90
05/18
63.61
05/25
64.89
2007-Jun
06/01
63.94
06/08
65.90
06/15
66.62
06/22
68.78
06/29
69.13
2007-Jul
07/06
71.78
07/13
72.79
07/20
74.92
07/27
75.15
2007-Aug
08/03
76.75
08/10
71.92
08/17
72.05
08/24
70.19
08/31
72.93
2007-Sep
09/07
75.96
09/14
78.95
09/21
82.26
09/28
81.70
2007-Oct
10/05
80.59
10/12
81.46
10/19
87.80
10/26
89.23
2007-Nov
11/02
93.46
11/09
95.81
11/16
93.56
11/23
97.93
11/30
92.47
2007-Dec
12/07
88.71
12/14
91.18
12/21
91.16
12/28
95.64
2008-Jan
01/04
98.17
01/11
94.76
01/18
91.51
01/25
89.41
2008-Feb
02/01
91.14
02/08
89.08
02/15
94.13
02/22
99.61
02/29
100.84
2008-Mar
03/07
103.44
03/14
109.35
03/21
105.28
03/28
104.49
2008-Apr
04/04
103.46
04/11
109.71
04/18
114.33
04/25
118.53
2008-May
05/02
115.42
05/09
123.01
05/16
124.96
05/23
130.14
05/30
128.47
2008-Jun
06/06
128.16
06/13
134.80
06/20
134.34
06/27
137.00
2008-Jul
07/04
142.52
07/11
139.95
07/18
135.37
07/25
125.92
2008-Aug
08/01
124.57
08/08
118.80
08/15
114.40
08/22
115.70
08/29
116.09
2008-Sep
09/05
108.37
09/12
102.88
09/19
97.19
09/26
111.12
2008-Oct
10/03
96.59
10/10
86.24
10/17
75.19
10/24
68.56
10/31
65.21
2008-Nov
11/07
64.31
11/14
58.60
11/21
52.26
11/28
53.27
2008-Dec
12/05
45.60
12/12
44.57
12/19
39.70
12/26
32.98
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products