INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Futures Alert
Daily Futures Trade Alerts.

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
If you have not been experiencing the trading RESULTS you have been looking for then it's time to arm yourself with trading tools that can make a difference.
New York Mercantile Exchange (NYMEX)
Energy
PROPANE (PN)
Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PN.F09 Jan 2009 0.6475 0.6475 0.6475 0.6475 +0.0400 +6.18% set 16:05
PN.G09 Feb 2009 0.6513 0.6513 0.6513 0.6513 +0.0400 +6.14% set 16:05
PN.H09 Mar 2009 0.6475 0.6475 0.6475 0.6475 +0.0400 +6.18% set 16:05
PN.J09 Apr 2009 0.64 0.64 0.64 0.64 +0.04 +6.25% set 16:05
PN.K09 May 2009 0.6456 0.6456 0.6456 0.6456 +0.0400 +6.20% set 16:05
PN.M09 Jun 2009 0.6456 0.6456 0.6456 0.6456 +0.0400 +6.20% set 16:05
PN.N09 Jul 2009 0.67 0.67 0.67 0.67 +0.04 +5.97% set 16:05
PN.Q09 Aug 2009 0.67 0.67 0.67 0.67 +0.04 +5.97% set 16:05
PN.U09 Sep 2009 0.67 0.67 0.67 0.67 +0.04 +5.97% set 16:05
PN.V09 Oct 2009 0.6975 0.6975 0.6975 0.6975 +0.0400 +5.73% set 16:05
PN.X09 Nov 2009 0.6975 0.6975 0.6975 0.6975 +0.0400 +5.73% set 16:05
PN.Z09 Dec 2009 0.6975 0.6975 0.6975 0.6975 +0.0400 +5.73% set 16:05
PN.F10 Jan 2010 0.725 0.725 0.725 0.725 +0.040 +5.52% set 16:05
PN.G10 Feb 2010 0.725 0.725 0.725 0.725 +0.040 +5.52% set 16:05
PN.H10 Mar 2010 0.725 0.725 0.725 0.725 +0.040 +5.52% set 16:05
PN.F09.E Jan 2009 (E) 0.6475 0.6475 0.6475 0.6475 +0.0400 +6.18% set 16:05
PN.G09.E Feb 2009 (E) 0.6513 0.6513 0.6513 0.6513 +0.0400 +6.14% set 16:05
PN.H09.E Mar 2009 (E) 0.6475 0.6475 0.6475 0.6475 +0.0400 +6.18% set 16:05
PN.J09.E Apr 2009 (E) 0.64 0.64 0.64 0.64 +0.04 +6.25% set 16:05
PN.K09.E May 2009 (E) 0.6456 0.6456 0.6456 0.6456 +0.0400 +6.20% set 16:05
PN.M09.E Jun 2009 (E) 0.6456 0.6456 0.6456 0.6456 +0.0400 +6.20% set 16:05
PN.N09.E Jul 2009 (E) 0.67 0.67 0.67 0.67 +0.04 +5.97% set 16:05
PN.Q09.E Aug 2009 (E) 0.67 0.67 0.67 0.67 +0.04 +5.97% set 16:05
PN.U09.E Sep 2009 (E) 0.67 0.67 0.67 0.67 +0.04 +5.97% set 16:05
PN.V09.E Oct 2009 (E) 0.6975 0.6975 0.6975 0.6975 +0.0400 +5.73% set 16:05
PN.X09.E Nov 2009 (E) 0.6975 0.6975 0.6975 0.6975 +0.0400 +5.73% set 16:05
PN.Z09.E Dec 2009 (E) 0.6975 0.6975 0.6975 0.6975 +0.0400 +5.73% set 16:05
PN.F10.E Jan 2010 (E) 0.725 0.725 0.725 0.725 +0.040 +5.52% set 16:05
PN.G10.E Feb 2010 (E) 0.725 0.725 0.725 0.725 +0.040 +5.52% set 16:05
PN.H10.E Mar 2010 (E) 0.725 0.725 0.725 0.725 +0.040 +5.52% set 16:05
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..