INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Futures Alert
Daily Futures Trade Alerts.

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Crude Oil Trading That Has Averaged 100% Every 69 Days
New York Mercantile Exchange (NYMEX)
Energy
HEATING OIL (HO)
Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HO.F09 Jan 2009 1.2855 1.4300 1.2855 1.4057 +0.1177 +8.20% set 14:52
HO.G09 Feb 2009 1.3100 1.3100 1.3100 1.4421 +0.1360 +9.72% set 15:05
HO.H09 Mar 2009 1.4500 1.4500 1.4500 1.4500 -0.0176 -1.20% 09:00
HO.J09 Apr 2009 1.3450 1.3450 1.3450 1.4896 +0.1335 +8.96% set 15:05
HO.K09 May 2009 1.5000 1.5000 1.5000 1.5116 +0.1355 +8.96% set 15:05
HO.M09 Jun 2009 1.5105 1.5105 1.5105 1.5341 +0.1350 +8.80% set 15:05
HO.N09 Jul 2009 1.5440 1.5440 1.5440 1.5636 +0.1340 +8.57% set 15:05
HO.Q09 Aug 2009 1.5665 1.5665 1.5665 1.5961 +0.1335 +8.36% set 15:05
HO.U09 Sep 2009 1.5975 1.5975 1.5975 1.6291 +0.1330 +8.16% set 15:05
HO.V09 Oct 2009 1.6240 1.6240 1.6240 1.6551 +0.1330 +8.04% set 15:05
HO.X09 Nov 2009 1.6600 1.6600 1.6600 1.6811 +0.1330 +7.91% set 15:05
HO.Z09 Dec 2009 1.6835 1.6835 1.6835 1.7071 +0.1335 +7.82% set 15:05
HO.F10 Jan 2010 1.6900 1.6900 1.6900 1.7316 +0.1335 +7.71% set 15:05
HO.G10 Feb 2010 1.6350 1.6475 1.6350 1.7531 +0.1335 +8.14% set 15:05
HO.H10 Mar 2010 1.6675 1.6675 1.6675 1.7646 +0.1335 +7.57% set 15:05
HO.J10 Apr 2010 1.6225 1.6225 1.6225 1.7631 +0.1335 +7.57% set 15:05
HO.K10 May 2010 1.6425 1.6425 1.6425 1.7621 +0.1335 +7.58% set 15:05
HO.M10 Jun 2010 1.7000 1.7000 1.7000 1.7641 +0.1335 +7.57% set 15:05
HO.N10 Jul 2010 1.7941 1.7941 1.7941 1.7811 +0.1335 +7.50% set 15:05
HO.Q10 Aug 2010 1.8106 1.8106 1.8106 1.8016 +0.1335 +7.41% set 15:05
HO.U10 Sep 2010 1.8286 1.8286 1.8286 1.8246 +0.1335 +7.32% set 15:05
HO.V10 Oct 2010 1.8496 1.8496 1.8496 1.8486 +0.1335 +7.22% set 15:05
HO.X10 Nov 2010 2.8250 2.8250 2.8250 1.8706 +0.1335 +7.14% set 15:05
HO.Z10 Dec 2010 1.8100 1.8100 1.8100 1.8921 +0.1335 +7.06% set 15:05
HO.F11 Jan 2011 2.1350 2.1350 2.1350 1.9156 +0.1335 +6.97% set 15:05
HO.G11 Feb 2011 1.9286 1.9286 1.9286 1.9286 +0.1335 +6.92% set 15:05
HO.H11 Mar 2011 1.9281 1.9281 1.9281 1.9281 +0.1335 +6.92% set 15:05
HO.J11 Apr 2011 1.9176 1.9176 1.9176 1.9176 +0.1335 +6.96% set 15:05
HO.K11 May 2011 1.9071 1.9071 1.9071 1.9071 +0.1335 +7.00% set 15:05
HO.M11 Jun 2011 1.9006 1.9006 1.9006 1.9006 +0.1335 +7.02% set 15:05
HO.N11 Jul 2011 1.9131 1.9131 1.9131 1.9131 +0.1335 +6.98% set 15:05
HO.Q11 Aug 2011 1.9296 1.9296 1.9296 1.9296 +0.1335 +6.92% set 15:05
HO.U11 Sep 2011 1.9481 1.9481 1.9481 1.9481 +0.1335 +6.85% set 15:05
HO.V11 Oct 2011 1.9661 1.9661 1.9661 1.9661 +0.1335 +6.79% set 15:05
HO.X11 Nov 2011 2.1150 2.1150 2.1150 1.9836 +0.1335 +6.73% set 15:05
HO.Z11 Dec 2011 2.0700 2.0700 2.0006 +0.1335 +6.67% set 15:05
HO.F09.E Jan 2009 (E) 1.2885 1.4420 1.2670 1.4057 +0.1177 +8.29% set 14:52
HO.G09.E Feb 2009 (E) 1.4400 1.4974 1.3606 1.4738 +0.0317 +2.25% 13:39
HO.H09.E Mar 2009 (E) 1.4500 1.5143 1.3821 1.4964 +0.0288 +1.99% 14:08
HO.J09.E Apr 2009 (E) 1.4817 1.5325 1.4221 1.5110 +0.0214 +1.46% 14:08
HO.K09.E May 2009 (E) 1.4532 1.5528 1.4532 1.5355 +0.0239 +1.62% 13:56
HO.M09.E Jun 2009 (E) 1.4790 1.5700 1.4711 1.5535 +0.0194 +1.29% 13:56
HO.N09.E Jul 2009 (E) 1.5190 1.6011 1.5190 1.5963 +0.0327 +2.12% 13:56
HO.Q09.E Aug 2009 (E) 1.5943 1.6140 1.5805 1.6140 +0.0179 +1.14% 13:56
HO.U09.E Sep 2009 (E) 1.6320 1.6550 1.6097 1.6465 +0.0174 +1.08% 13:56
HO.V09.E Oct 2009 (E) 1.6550 1.6775 1.6410 1.6725 +0.0174 +1.06% 13:56
HO.X09.E Nov 2009 (E) 1.6839 1.7177 1.6784 1.7058 +0.0247 +1.52% 14:05
HO.Z09.E Dec 2009 (E) 1.6995 1.7395 1.6995 1.7230 +0.0159 +0.95% 13:56
HO.F10.E Jan 2010 (E) 1.7150 1.7150 1.7150 1.7422 +0.0106 +0.66% 13:42
HO.G10.E Feb 2010 (E) 1.7350 1.7750 1.7350 1.7800 +0.0269 +1.54% 13:46
HO.H10.E Mar 2010 (E) 1.6325 1.6325 1.6325 1.7646 +0.1335 +7.57% set 15:05
HO.J10.E Apr 2010 (E) 1.7075 1.7075 1.7025 1.7631 +0.1335 +7.57% set 15:05
HO.K10.E May 2010 (E) 1.6325 1.7621 +0.1335 +7.58% set 15:05
HO.M10.E Jun 2010 (E) 1.6000 1.6000 1.5500 1.7641 +0.1335 +7.57% set 15:05
HO.N10.E Jul 2010 (E) 1.5500 1.7811 +0.1335 +7.50% set 15:05
HO.Q10.E Aug 2010 (E) 1.6000 1.6000 1.6000 1.8016 +0.1335 +7.41% set 15:05
HO.U10.E Sep 2010 (E) 1.6000 1.8246 +0.1335 +7.32% set 15:05
HO.V10.E Oct 2010 (E) 1.7440 1.7440 1.7440 1.8486 +0.1335 +7.22% set 15:05
HO.X10.E Nov 2010 (E) 1.7640 1.7640 1.7640 1.8706 +0.1335 +7.14% set 15:05
HO.Z10.E Dec 2010 (E) 1.9077 1.9077 1.9077 1.9077 +0.0156 +0.82% 13:47
HO.F11.E Jan 2011 (E) 1.7750 1.7750 1.7750 1.9156 +0.1335 +6.97% set 15:05
HO.G11.E Feb 2011 (E) 1.9286 1.9286 1.9286 1.9286 +0.1335 +6.92% set 15:05
HO.H11.E Mar 2011 (E) 1.9400 1.9400 +0.0119 +0.62% 13:06
HO.J11.E Apr 2011 (E) 1.9176 1.9176 1.9176 1.9176 +0.1335 +6.96% set 15:05
HO.K11.E May 2011 (E) 1.9071 1.9071 1.9071 1.9071 +0.1335 +7.00% set 15:05
HO.M11.E Jun 2011 (E) 1.8800 1.8800 1.8800 1.9006 +0.1129 +6.01% set 15:05
HO.N11.E Jul 2011 (E) 1.9131 1.9131 1.9131 1.9131 +0.1335 +6.98% set 15:05
HO.Q11.E Aug 2011 (E) 1.9295 1.9295 1.9295 1.9296 +0.1334 +6.91% set 15:05
HO.U11.E Sep 2011 (E) 1.9481 1.9481 1.9481 1.9481 +0.1335 +6.85% set 15:05
HO.V11.E Oct 2011 (E) 1.9661 1.9661 1.9661 1.9661 +0.1335 +6.79% set 15:05
HO.X11.E Nov 2011 (E) 2.1170 2.1170 2.1150 1.9836 +0.1335 +6.73% set 15:05
HO.Z11.E Dec 2011 (E) 2.0006 2.0006 2.0006 2.0006 +0.1335 +6.67% set 15:05
HO.F09 Jan 2009/Mar 2009 Spread -0.029 -0.029 -0.029 -0.029 +0.018 0.00% 09:06
HO.F09 Jan 2009/Feb 2009 Spread -0.0177 -0.0177 -0.0177 -0.0177 -0.0012 0.00% 09:06
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..