INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Futures Alert
Daily Futures Trade Alerts.

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Larry Levin Generated $1,900,336.82 Trading The Futures Markets. Click Here To Find Out How.
New York Mercantile Exchange (NYMEX)
Energy
CRUDE OIL (CL)
Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CL.G09 Feb 2009 46.05 46.05 46.05 46.05 +1.45 +3.21% 11:31
CL.H09 Mar 2009 46.95 47.00 46.85 46.95 -1.64 -3.42% 09:02
CL.J09 Apr 2009 49.81 49.81 49.81 50.57 +5.77 +11.58% set 14:55
CL.K09 May 2009 77.15 77.15 77.15 51.96 +5.63 +10.84% set 14:55
CL.M09 Jun 2009 44.25 44.25 44.25 53.16 +5.49 +10.33% set 14:55
CL.N09 Jul 2009 59.58 59.58 59.58 54.31 +5.40 +9.94% set 14:55
CL.Q09 Aug 2009 53.11 53.11 53.11 55.36 +5.40 +9.75% set 14:55
CL.U09 Sep 2009 50.95 50.95 50.95 56.30 +5.35 +9.50% set 14:55
CL.V09 Oct 2009 117.80 118.00 117.80 57.13 +5.26 +9.21% set 14:55
CL.X09 Nov 2009 100.70 100.70 100.70 57.93 +5.15 +8.89% set 14:55
CL.Z09 Dec 2009 51.85 51.85 51.85 58.73 +5.07 +8.63% set 14:55
CL.F10 Jan 2010 61.35 61.35 60.80 59.51 +5.01 +8.42% set 14:55
CL.G10 Feb 2010 118.00 118.00 118.00 60.24 +4.96 +8.23% set 14:55
CL.H10 Mar 2010 131.75 131.75 131.75 60.94 +4.92 +8.07% set 14:55
CL.J10 Apr 2010 117.70 117.70 117.70 61.62 +4.89 +7.94% set 14:55
CL.K10 May 2010 132.95 132.95 132.95 62.30 +4.88 +7.83% set 14:55
CL.M10 Jun 2010 129.10 129.10 129.10 62.93 +4.87 +7.74% set 14:55
CL.N10 Jul 2010 116.80 116.80 116.80 63.55 +4.86 +7.65% set 14:55
CL.Q10 Aug 2010 116.70 116.70 116.70 64.15 +4.85 +7.56% set 14:55
CL.U10 Sep 2010 116.60 116.60 116.60 64.73 +4.84 +7.48% set 14:55
CL.V10 Oct 2010 116.25 116.25 116.25 65.26 +4.83 +7.40% set 14:55
CL.X10 Nov 2010 116.50 116.50 116.50 65.75 +4.82 +7.33% set 14:55
CL.Z10 Dec 2010 71.60 71.60 61.60 66.23 +4.81 +7.26% set 14:55
CL.F11 Jan 2011 66.63 66.63 66.63 66.63 +4.77 +7.16% set 14:55
CL.G11 Feb 2011 67.01 67.01 67.01 67.01 +4.73 +7.06% set 14:55
CL.H11 Mar 2011 72.50 72.50 67.38 +4.69 +6.96% set 14:55
CL.J11 Apr 2011 80.50 80.50 80.50 67.73 +4.65 +6.87% set 14:55
CL.K11 May 2011 68.08 68.08 68.08 68.08 +4.63 +6.80% set 14:55
CL.M11 Jun 2011 106.30 106.30 106.30 68.41 +4.62 +6.75% set 14:55
CL.N11 Jul 2011 68.70 68.70 68.70 68.70 +4.61 +6.71% set 14:55
CL.Q11 Aug 2011 68.97 68.97 68.97 68.97 +4.60 +6.67% set 14:55
CL.U11 Sep 2011 69.23 69.23 69.23 69.23 +4.59 +6.63% set 14:55
CL.V11 Oct 2011 69.48 69.48 69.48 69.48 +4.58 +6.59% set 14:55
CL.X11 Nov 2011 77.55 77.55 77.55 69.72 +4.57 +6.55% set 14:55
CL.Z11 Dec 2011 63.55 63.70 63.55 69.94 +4.56 +6.52% set 14:55
CL.F12 Jan 2012 70.10 70.10 70.10 70.10 +4.51 +6.43% set 14:55
CL.G12 Feb 2012 70.25 70.25 70.25 70.25 +4.45 +6.33% set 14:55
CL.H12 Mar 2012 70.4 70.4 70.4 70.4 +4.4 +6.25% set 14:55
CL.J12 Apr 2012 70.55 70.55 70.55 70.55 +4.35 +6.17% set 14:55
CL.K12 May 2012 70.7 70.7 70.7 70.7 +4.3 +6.08% set 14:55
CL.M12 Jun 2012 138.10 138.10 138.10 70.83 +4.26 +6.01% set 14:55
CL.N12 Jul 2012 70.97 70.97 70.97 70.97 +4.24 +5.97% set 14:55
CL.Q12 Aug 2012 71.11 71.11 71.11 71.11 +4.23 +5.95% set 14:55
CL.U12 Sep 2012 71.25 71.25 71.25 71.25 +4.22 +5.92% set 14:55
CL.V12 Oct 2012 71.39 71.39 71.39 71.39 +4.21 +5.90% set 14:55
CL.X12 Nov 2012 71.53 71.53 71.53 71.53 +4.20 +5.87% set 14:55
CL.Z12 Dec 2012 71.80 71.80 71.80 71.80 +0.13 +0.19% 12:32
CL.F13 Jan 2013 71.80 71.80 71.80 71.80 +4.15 +5.78% set 14:55
CL.G13 Feb 2013 71.93 71.93 71.93 71.93 +4.11 +5.71% set 14:55
CL.H13 Mar 2013 72.05 72.05 72.05 72.05 +4.06 +5.63% set 14:55
CL.J13 Apr 2013 72.17 72.17 72.17 72.17 +4.01 +5.56% set 14:55
CL.K13 May 2013 72.31 72.31 72.31 72.31 +3.99 +5.52% set 14:55
CL.M13 Jun 2013 119.00 119.00 119.00 72.45 +3.97 +5.48% set 14:55
CL.N13 Jul 2013 72.59 72.59 72.59 72.59 +3.95 +5.44% set 14:55
CL.Q13 Aug 2013 72.73 72.73 72.73 72.73 +3.93 +5.40% set 14:55
CL.U13 Sep 2013 72.87 72.87 72.87 72.87 +3.91 +5.37% set 14:55
CL.V13 Oct 2013 73.01 73.01 73.01 73.01 +3.90 +5.34% set 14:55
CL.X13 Nov 2013 73.15 73.15 73.15 73.15 +3.89 +5.32% set 14:55
CL.Z13 Dec 2013 111.90 111.90 111.90 73.29 +3.88 +5.29% set 14:55
CL.F14 Jan 2014 73.40 73.40 73.40 73.40 +3.84 +5.23% set 14:55
CL.G14 Feb 2014 73.51 73.51 73.51 73.51 +3.80 +5.17% set 14:55
CL.H14 Mar 2014 73.62 73.62 73.62 73.62 +3.76 +5.11% set 14:55
CL.J14 Apr 2014 73.72 73.72 73.72 73.72 +3.72 +5.05% set 14:55
CL.K14 May 2014 73.82 73.82 73.82 73.82 +3.68 +4.99% set 14:55
CL.M14 Jun 2014 93.75 93.75 93.75 73.92 +3.64 +4.92% set 14:55
CL.N14 Jul 2014 74.02 74.02 74.02 74.02 +3.60 +4.86% set 14:55
CL.Q14 Aug 2014 74.12 74.12 74.12 74.12 +3.56 +4.80% set 14:55
CL.U14 Sep 2014 74.22 74.22 74.22 74.22 +3.52 +4.74% set 14:55
CL.V14 Oct 2014 74.32 74.32 74.32 74.32 +3.48 +4.68% set 14:55
CL.X14 Nov 2014 74.42 74.42 74.42 74.42 +3.44 +4.62% set 14:55
CL.Z14 Dec 2014 111.80 111.80 111.80 74.52 +3.40 +4.56% set 14:55
CL.M15 Jun 2015 93.50 93.50 93.50 75.28 +3.29 +4.37% set 14:55
CL.Z15 Dec 2015 69.50 69.50 76.02 +3.20 +4.21% set 14:55
CL.M16 Jun 2016 94.00 94.00 94.00 76.75 +3.20 +4.17% set 14:55
CL.Z16 Dec 2016 110.75 110.75 110.75 77.45 +3.20 +4.13% set 14:55
CL.M17 Jun 2017 77.95 77.95 77.95 77.95 +3.20 +4.11% set 14:55
CL.Z17 Dec 2017 78.45 78.45 78.45 78.45 +3.20 +4.08% set 14:55
CL.G09.E Feb 2009 (E) 43.35 46.74 41.05 45.93 +1.33 +3.12% 13:42
CL.H09.E Mar 2009 (E) 48.59 50.32 44.77 49.83 +1.24 +2.66% 13:42
CL.J09.E Apr 2009 (E) 49.37 52.05 46.48 51.88 +1.31 +2.69% 14:10
CL.K09.E May 2009 (E) 47.90 53.36 47.90 53.35 +1.39 +2.81% 14:10
CL.M09.E Jun 2009 (E) 51.10 54.53 49.35 54.46 +1.30 +2.55% 14:10
CL.N09.E Jul 2009 (E) 51.11 55.75 50.86 55.35 +1.04 +2.00% 14:10
CL.Q09.E Aug 2009 (E) 53.87 56.15 53.87 56.15 +0.79 +1.47% 12:05
CL.U09.E Sep 2009 (E) 52.46 57.16 52.46 57.10 +0.80 +1.43% 13:21
CL.V09.E Oct 2009 (E) 50.61 57.30 50.61 57.13 +5.26 +9.18% set 14:55
CL.X09.E Nov 2009 (E) 57.52 59.02 57.52 59.02 +1.09 +1.90% 13:48
CL.Z09.E Dec 2009 (E) 55.01 59.98 54.68 59.54 +0.81 +1.43% 13:42
CL.F10.E Jan 2010 (E) 60.14 60.14 60.14 60.14 +0.63 +1.08% 11:50
CL.G10.E Feb 2010 (E) 54.33 54.33 54.33 60.24 +4.96 +8.23% set 14:55
CL.H10.E Mar 2010 (E) 51.91 51.91 51.91 60.94 +4.92 +8.07% set 14:55
CL.J10.E Apr 2010 (E) 52.58 52.58 52.58 61.62 +4.89 +7.94% set 14:55
CL.K10.E May 2010 (E) 53.23 53.23 53.23 62.30 +4.88 +7.83% set 14:55
CL.M10.E Jun 2010 (E) 58.20 62.93 +4.87 +8.37% set 14:55
CL.N10.E Jul 2010 (E) 54.42 54.42 54.42 63.55 +4.86 +7.65% set 14:55
CL.Q10.E Aug 2010 (E) 55.01 55.01 55.01 64.15 +4.85 +7.56% set 14:55
CL.U10.E Sep 2010 (E) 59.50 59.50 59.50 64.73 +4.84 +8.13% set 14:55
CL.V10.E Oct 2010 (E) 56.10 56.10 56.10 65.26 +4.83 +7.40% set 14:55
CL.X10.E Nov 2010 (E) 67.60 67.60 67.60 65.75 +4.82 +7.33% set 14:55
CL.Z10.E Dec 2010 (E) 64.83 67.32 63.00 66.82 +0.59 +0.93% 14:10
CL.F11.E Jan 2011 (E) 73.47 73.47 73.47 66.63 +4.77 +7.16% set 14:55
CL.G11.E Feb 2011 (E) 60.30 60.30 60.30 67.01 +4.73 +7.06% set 14:55
CL.H11.E Mar 2011 (E) 74.00 74.00 74.00 67.38 +4.69 +6.96% set 14:55
CL.J11.E Apr 2011 (E) 73.75 73.75 73.75 67.73 +4.65 +6.87% set 14:55
CL.K11.E May 2011 (E) 66.00 66.00 66.00 68.08 +4.63 +6.80% set 14:55
CL.M11.E Jun 2011 (E) 63.00 63.00 63.00 68.41 +4.62 +6.75% set 14:55
CL.N11.E Jul 2011 (E) 68.70 68.70 68.70 68.70 +4.61 +6.71% set 14:55
CL.Q11.E Aug 2011 (E) 66.65 68.97 +4.60 +6.67% set 14:55
CL.U11.E Sep 2011 (E) 131.55 131.55 131.00 69.23 +4.59 +6.63% set 14:55
CL.V11.E Oct 2011 (E) 63.50 63.65 63.50 69.48 +4.58 +6.59% set 14:55
CL.X11.E Nov 2011 (E) 83.00 83.00 83.00 69.72 +4.57 +6.55% set 14:55
CL.Z11.E Dec 2011 (E) 68.00 70.12 68.00 70.12 +0.18 +0.26% 14:10
CL.F12.E Jan 2012 (E) 116.00 70.10 +4.51 +6.43% set 14:55
CL.G12.E Feb 2012 (E) 70.25 70.25 70.25 70.25 +4.45 +6.33% set 14:55
CL.H12.E Mar 2012 (E) 83.5 83.5 83.5 70.4 +4.4 +6.25% set 14:55
CL.J12.E Apr 2012 (E) 70.55 70.55 70.55 70.55 +4.35 +6.17% set 14:55
CL.K12.E May 2012 (E) 70.7 70.7 70.7 70.7 +4.3 +6.08% set 14:55
CL.M12.E Jun 2012 (E) 110.80 70.83 +4.26 +6.01% set 14:55
CL.N12.E Jul 2012 (E) 70.97 70.97 70.97 70.97 +4.24 +5.97% set 14:55
CL.Q12.E Aug 2012 (E) 71.11 71.11 71.11 71.11 +4.23 +5.95% set 14:55
CL.U12.E Sep 2012 (E) 83.50 83.50 83.50 71.25 +4.22 +5.92% set 14:55
CL.V12.E Oct 2012 (E) 114.80 114.80 114.80 71.39 +4.21 +5.90% set 14:55
CL.X12.E Nov 2012 (E) 71.53 71.53 71.53 71.53 +4.20 +5.87% set 14:55
CL.Z12.E Dec 2012 (E) 70.68 71.00 -0.67 -0.96% 11:14
CL.F13.E Jan 2013 (E) 135.00 71.80 +4.15 +5.78% set 14:55
CL.G13.E Feb 2013 (E) 71.93 71.93 71.93 71.93 +4.11 +5.71% set 14:55
CL.H13.E Mar 2013 (E) 72.05 72.05 72.05 72.05 +4.06 +5.63% set 14:55
CL.J13.E Apr 2013 (E) 72.17 72.17 72.17 72.17 +4.01 +5.56% set 14:55
CL.K13.E May 2013 (E) 72.31 72.31 72.31 72.31 +3.99 +5.52% set 14:55
CL.M13.E Jun 2013 (E) 110.80 110.80 110.80 72.45 +3.97 +5.48% set 14:55
CL.N13.E Jul 2013 (E) 93.72 93.72 93.72 72.59 +3.95 +5.44% set 14:55
CL.Q13.E Aug 2013 (E) 72.73 72.73 72.73 72.73 +3.93 +5.40% set 14:55
CL.U13.E Sep 2013 (E) 72.87 72.87 72.87 72.87 +3.91 +5.37% set 14:55
CL.V13.E Oct 2013 (E) 73.01 73.01 73.01 73.01 +3.90 +5.34% set 14:55
CL.X13.E Nov 2013 (E) 73.15 73.15 73.15 73.15 +3.89 +5.32% set 14:55
CL.Z13.E Dec 2013 (E) 72.75 72.75 72.75 72.75 -0.54 -0.75% 11:26
CL.F14.E Jan 2014 (E) 73.40 73.40 73.40 73.40 +3.84 +5.23% set 14:55
CL.G14.E Feb 2014 (E) 73.51 73.51 73.51 73.51 +3.80 +5.17% set 14:55
CL.H14.E Mar 2014 (E) 73.62 73.62 73.62 73.62 +3.76 +5.11% set 14:55
CL.J14.E Apr 2014 (E) 73.72 73.72 73.72 73.72 +3.72 +5.05% set 14:55
CL.K14.E May 2014 (E) 73.82 73.82 73.82 73.82 +3.68 +4.99% set 14:55
CL.M14.E Jun 2014 (E) 110.90 110.90 110.90 73.92 +3.64 +4.92% set 14:55
CL.N14.E Jul 2014 (E) 74.02 74.02 74.02 74.02 +3.60 +4.86% set 14:55
CL.Q14.E Aug 2014 (E) 74.12 74.12 74.12 74.12 +3.56 +4.80% set 14:55
CL.U14.E Sep 2014 (E) 74.22 74.22 74.22 74.22 +3.52 +4.74% set 14:55
CL.V14.E Oct 2014 (E) 74.32 74.32 74.32 74.32 +3.48 +4.68% set 14:55
CL.X14.E Nov 2014 (E) 74.42 74.42 74.42 74.42 +3.44 +4.62% set 14:55
CL.Z14.E Dec 2014 (E) 74.30 74.01 -0.51 -0.71% 11:05
CL.M15.E Jun 2015 (E) 75.28 75.28 75.28 75.28 +3.29 +4.37% set 14:55
CL.Z15.E Dec 2015 (E) 76.00 75.51 -0.51 -0.68% 11:08
CL.M16.E Jun 2016 (E) 109.00 109.00 109.00 76.75 +3.20 +4.17% set 14:55
CL.Z16.E Dec 2016 (E) 77.36 76.96 -0.49 -0.63% 11:20
CL.M17.E Jun 2017 (E) 77.95 77.95 77.95 77.95 +3.20 +4.11% set 14:55
CL.Z17.E Dec 2017 (E) 77.00 77.00 77.00 77.00 -1.45 -1.85% 06:43
CL.G09 Feb 2009/Mar 2009 Spread -4.05 -3.85 -4.05 -4.01 -0.25 0.00% 14:31
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..